0 CFX 20201022SFC 202010221726U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000712200 T BRLBUSD$0000179323 T CADCUSD$0000761614 T CHFSUSD$0001102657 T CNYCUSD$0000149586 T COPEUSD$0000000264 T CZKKUSD$0000043479 T DKKFUSD$0000158889 T EURUUSD$0001182300 T GBPLUSD$0001309200 T HKDHUSD$0000129032 T HUFHUSD$0000003242 T JPYYUSD$0000009540 T KRWWUSD$0000000882 T MXNPUSD$0000047705 T MYRMUSD$0000241283 T NOKNUSD$0000108111 T NZDZUSD$0000668400 T PLNPUSD$0000258404 T RUBRUSD$0000013082 T SEKKUSD$0000114044 T SGDJUSD$0000737300 T THBOUSD$0000031933 T TRYTUSD$0000126001 T TWDQUSD$0000034815 T ZARZUSD$0000061658 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VIX 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201118 0121738600075000012500300003000000150073973 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0107640700075000009700300003000000180150685 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0090873500075000008000300003000000210246575 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0083504500075000005650300003000000220323288 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0078136300075000005050300003000000220400000 00100020210317VIX M 00000000N0000000 B CBOVIX OOP 20210421 0072361500075000004350300003000000220495890 00100020210421VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0094425400075000000000300003000000110016438 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0116278900075000000000300003000000120035616 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0119127600075000000000300003000000140054795 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0112965500075000000000300003000000150090411 00100020201124VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201118 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001000000833+01250-01250-01247+01249+01125-00565+09998+008477200018823+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00003-00001-00000+00300-00000+008477200000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001050000833+01250-01250-01245+01248+01125-00550+09998+008477200018323+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00005-00002-00000+00315-00000+008477200000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201118 001100000833+01250-01250-01242+01247+01125-00535+09998+008477200017823+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00008-00003-00000+00330-00000+008477200000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20201118 001150000833+01250-01250-01238+01245+01125-00520+09998+008477200017323+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00012-00005-00000+00345-00000+008477200000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201118 001200000833+01250-01250-01233+01241+01125-00505+09998+008477200016823+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00017-00009-00000+00360-00000+008477200000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201118 001250000832+01250-01250-01225+01236+01125-00490+09998+008477200016323+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001250000001-00000+00000+00025-00013-00000+00375-00000+008477200000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201118 001300000832+01250-01250-01216+01230+01125-00475+09997+008477200015824+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001300000002-00000+00000+00034-00020-00000+00390-00001-008477200000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20201118 001350000831+01250-01250-01204+01220+01125-00460+09995+008477200015324+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201118 001350000003-00000+00000+00046-00029-00000+00405-00003-008477200000001+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20201118 001400000829+01250-01250-01190+01209+01125-00445+09993+008477200014825+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20201118 001400000004-00000+00000+00060-00041-00000+00420-00005-008477200000001+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00416-00416-00414+00416+00833-00833-00818+ 82CBOVIX VIX OOPC 20201118 001450000827+01250-01250-01173+01194+01125-00430+09989+008477200014325+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20201118 001450000007-00000+00000+00077-00055-00000+00435-00009-008477200000002+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00416-00416-00413+00416+00833-00833-00813+ 82CBOVIX VIX OOPC 20201118 001500000823+01250-01250-01154+01177+01125-00415+09983+008477200013827+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIX VIX OOPP 20201118 001500000010-00000+00000+00096-00073-00000+00450-00015-008477200000003+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00416-00416-00410+00415+00832-00832-00797+ 82CBOVIX VIX OOPC 20201118 001600000813+01249-01249-01108+01134+01125-00385+09960+008477200012832+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00001+00001+00007-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20201118 001600000020-00001+00001+00142-00116-00000+00479-00038-008477200000008+ 81CBOVIX VIX OOPC 20201118 001700000001-00001+00415-00415-00404+00413+00831-00831-00776+ 82CBOVIX VIX OOPC 20201118 001700000797+01248-01248-01053+01079+01124-00355+09918+008477200011843+ 81CBOVIX VIX OOPP 20201118 001700000001-00001+00001+00002+00012-00004-00002+00002+00057- 82CBOVIX VIX OOPP 20201118 001700000036-00002+00002+00197-00171-00001+00509-00080-008477200000019+ 81CBOVIX VIX OOPC 20201118 001800000002-00002+00414-00413-00396+00409+00830-00829-00748+ 82CBOVIX VIX OOPC 20201118 001800000774+01246-01246-00989+01014+01124-00326+09844+008477200010863+ 81CBOVIX VIX OOPP 20201118 001800000002-00002+00003+00004+00021-00008-00004+00004+00085- 82CBOVIX VIX OOPP 20201118 001800000060-00004+00004+00261-00236-00001+00538-00154-008477200000040+ 81CBOVIX VIX OOPC 20201118 001900000003-00004+00412-00410-00385+00402+00826-00826-00713+ 82CBOVIX VIX OOPC 20201118 001900000742+01243-01242-00919+00941+01123-00297+09727+008477200009899+ 81CBOVIX VIX OOPP 20201118 001900000003-00004+00005+00007+00032-00014-00007+00007+00120- 82CBOVIX VIX OOPP 20201118 001900000091-00007+00007+00331-00309-00002+00567-00272-008477200000075+ 81CBOVIX VIX OOPC 20201118 002000000005-00006+00407-00403-00368+00391+00820-00819-00669+ 82CBOVIX VIX OOPC 20201118 002000000700+01235-01235-00843+00863+01120-00269+09516+008709690008974+ 81CBOVIX VIX OOPP 20201118 002000000005-00006+00009+00013+00049-00025-00013+00015+00165- 82CBOVIX VIX OOPP 20201118 002000000133-00015+00015+00407-00387-00004+00595-00482-008709690000150+ 81CBOVIX VIX OOPC 20201118 002100000007-00009+00400-00393-00348+00376+00809-00807-00620+ 82CBOVIX VIX OOPC 20201118 002100000653+01223-01223-00768+00784+01117-00243+09217+008991670008099+ 81CBOVIX VIX OOPP 20201118 002100000007-00009+00016+00023+00069-00040-00024+00027+00213- 82CBOVIX VIX OOPP 20201118 002100000181-00026+00027+00482-00465-00008+00621-00781-008991670000275+ 81CBOVIX VIX OOPC 20201118 002200000009-00014+00388-00375-00321+00355+00788-00782-00566+ 82CBOVIX VIX OOPC 20201118 002200000599+01199-01196-00697+00713+01108-00221+08732+009855010007374+ 81CBOVIX VIX OOPP 20201118 002200000009-00014+00029+00042+00095-00062-00045+00051+00267- 82CBOVIX VIX OOPP 20201118 002200000235-00051+00054+00552-00537-00016+00643-01266-009855010000550+ 81CBOVIX VIX OOPC 20201118 002300000011-00018+00375-00356-00298+00334+00767-00757-00519+ 82CBOVIX VIX OOPC 20201118 002300000550+01173-01168-00633+00647+01099-00200+08280+010287940006674+ 81CBOVIX VIX OOPP 20201118 002300000011-00018+00042+00060+00119-00082-00066+00076+00314- 82CBOVIX VIX OOPP 20201118 002300000283-00077+00082+00617-00603-00025+00664-01718-010287940000850+ 81CBOVIX VIX OOPC 20201118 002400000013-00021+00361-00337-00275+00314+00743-00729-00475+ 82CBOVIX VIX OOPC 20201118 002400000505+01144-01136-00574+00586+01089-00181+07820+010603800006025+ 81CBOVIX VIX OOPP 20201118 002400000013-00021+00056+00080+00141-00103-00090+00104+00359- 82CBOVIX VIX OOPP 20201118 002400000329-00106+00114+00676-00664-00036+00684-02178-010603800001200+ 81CBOVIX VIX OOPC 20201118 002500000014-00024+00345-00316-00254+00293+00715-00696-00434+ 82CBOVIX VIX OOPC 20201118 002500000463+01108-01096-00522+00533+01075-00164+07337+011043540005475+ 81CBOVIX VIX OOPP 20201118 002500000014-00024+00072+00101+00163-00124-00118+00137+00399- 82CBOVIX VIX OOPP 20201118 002500000371-00142+00153+00728-00717-00049+00700-02661-011043540001650+ 81CBOVIX VIX OOPC 20201118 002600000015-00026+00329-00295-00234+00273+00687-00662-00397+ 82CBOVIX VIX OOPC 20201118 002600000424+01071-01055-00475+00485+01060-00149+06870+011411090004975+ 81CBOVIX VIX OOPP 20201118 002600000015-00026+00088+00122+00183-00144-00146+00171+00436- 82CBOVIX VIX OOPP 20201118 002600000409-00179+00195+00775-00765-00064+00715-03128-011411090002150+ 81CBOVIX VIX OOPC 20201118 002700000015-00028+00313-00274-00215+00255+00657-00627-00364+ 82CBOVIX VIX OOPC 20201118 002700000390+01031-01010-00434+00444+01043-00136+06420+011825630004550+ 81CBOVIX VIX OOPP 20201118 002700000015-00028+00104+00142+00201-00162-00176+00206+00469- 82CBOVIX VIX OOPP 20201118 002700000444-00218+00240+00815-00806-00081+00728-03578-011825630002725+ 81CBOVIX VIX OOPC 20201118 002800000016-00029+00297-00255-00198+00237+00628-00594-00333+ 82CBOVIX VIX OOPC 20201118 002800000357+00993-00967-00395+00403+01026-00124+05996+012054710004125+ 81CBOVIX VIX OOPP 20201118 002800000016-00029+00120+00162+00218-00180-00205+00240+00500- 82CBOVIX VIX OOPP 20201118 002800000477-00257+00283+00855-00847-00099+00741-04002-012054710003300+ 81CBOVIX VIX OOPC 20201118 002900000016-00030+00282-00236-00182+00220+00599-00560-00305+ 82CBOVIX VIX OOPC 20201118 002900000327+00954-00923-00360+00367+01008-00113+05591+012293010003750+ 81CBOVIX VIX OOPP 20201118 002900000016-00030+00135+00180+00234-00197-00234+00273+00529- 82CBOVIX VIX OOPP 20201118 002900000507-00296+00327+00890-00883-00117+00752-04407-012293010003925+ 81CBOVIX VIX OOPC 20201118 003000000016-00030+00267-00219-00169+00205+00571-00528-00281+ 82CBOVIX VIX OOPC 20201118 003000000301+00913-00878-00331+00338+00988-00104+05220+012634530003450+ 81CBOVIX VIX OOPP 20201118 003000000016-00030+00150+00198+00248-00212-00263+00306+00552- 82CBOVIX VIX OOPP 20201118 003000000532-00337+00372+00919-00912-00137+00761-04778-012634530004625+ 81CBOVIX VIX OOPC 20201118 003250000015-00030+00232-00180-00137+00170+00503-00452-00227+ 82CBOVIX VIX OOPC 20201118 003250000244+00817-00772-00265+00270+00936-00083+04375+013142390002750+ 81CBOVIX VIX OOPP 20201118 003250000015-00030+00185+00237+00279-00247-00331+00381+00607- 82CBOVIX VIX OOPP 20201118 003250000590-00433+00478+00985-00980-00189+00782-05623-013142390006425+ 81CBOVIX VIX OOPC 20201118 003500000014-00029+00200-00148-00112+00141+00441-00385-00183+ 82CBOVIX VIX OOPC 20201118 003500000197+00727-00673-00212+00216+00882-00066+03659+013552200002200+ 81CBOVIX VIX OOPP 20201118 003500000014-00029+00216+00269+00304-00276-00393+00449+00650- 82CBOVIX VIX OOPP 20201118 003500000636-00523+00577+01038-01033-00243+00798-06339-013552200008374+ 81CBOVIX VIX OOPC 20201118 003750000013-00027+00173-00121-00092+00117+00385-00326-00149+ 82CBOVIX VIX OOPC 20201118 003750000161+00644-00584-00172+00175+00826-00053+03064+013922680001775+ 81CBOVIX VIX OOPP 20201118 003750000013-00027+00244+00296+00325-00299-00448+00507+00684- 82CBOVIX VIX OOPP 20201118 003750000673-00606+00666+01078-01075-00299+00811-06934-013922680010449+ 81CBOVIX VIX OOPC 20201118 004000000012-00025+00149-00099-00076+00098+00336-00277-00123+ 82CBOVIX VIX OOPC 20201118 004000000132+00570-00506-00141+00143+00771-00044+02579+014283100001450+ 81CBOVIX VIX OOPP 20201118 004000000012-00025+00267+00317+00341-00319-00497+00556+00711- 82CBOVIX VIX OOPP 20201118 004000000701-00680+00744+01109-01107-00354+00821-07419-014283100012624+ 81CBOVIX VIX OOPC 20201118 004250000011-00022+00129-00082-00064+00083+00295-00236-00102+ 82CBOVIX VIX OOPC 20201118 004250000110+00505-00439-00116+00119+00718-00036+02186+014636170001200+ 81CBOVIX VIX OOPP 20201118 004250000011-00022+00287+00335+00353-00334-00539+00597+00731- 82CBOVIX VIX OOPP 20201118 004250000723-00745+00811+01133-01131-00407+00828-07812-014636170014874+ 81CBOVIX VIX OOPC 20201118 004500000010-00020+00111-00067-00052+00069+00256-00199-00083+ 82CBOVIX VIX OOPC 20201118 004500000090+00444-00378-00095+00096+00666-00029+01833+014834320000975+ 81CBOVIX VIX OOPP 20201118 004500000010-00020+00305+00350+00364-00348-00577+00634+00750- 82CBOVIX VIX OOPP 20201118 004500000743-00805+00871+01155-01153-00459+00835-08165-014834320017148+ 81CBOVIX VIX OOPC 20201118 004750000009-00018+00096-00055-00043+00058+00223-00169-00069+ 82CBOVIX VIX OOPC 20201118 004750000074+00392-00326-00078+00079+00617-00024+01544+015036550000800+ 81CBOVIX VIX OOPP 20201118 004750000009-00018+00321+00361+00373-00359-00610+00664+00764- 82CBOVIX VIX OOPP 20201118 004750000759-00858+00923+01172-01171-00508+00840-08454-015036550019473+ 81CBOVIX VIX OOPC 20201118 005000000008-00016+00082-00045-00036+00048+00194-00142-00056+ 82CBOVIX VIX OOPC 20201118 005000000061+00344-00280-00063+00064+00569-00020+01292+015163220000650+ 81CBOVIX VIX OOPP 20201118 005000000008-00016+00334+00372+00381-00369-00640+00691+00777- 82CBOVIX VIX OOPP 20201118 005000000772-00906+00970+01186-01185-00556+00845-08706-015163220021823+ 81CBOVIX VIX OOPC 20201118 005500000006-00013+00064-00032-00026+00036+00151-00106-00041+ 82CBOVIX VIX OOPC 20201118 005500000045+00273-00214-00046+00047+00487-00014+00967+015700550000475+ 81CBOVIX VIX OOPP 20201118 005500000006-00013+00353+00385+00390-00381-00682+00727+00792- 82CBOVIX VIX OOPP 20201118 005500000789-00977+01036+01203-01203-00638+00850-09031-015700550026647+ 81CBOVIX VIX OOPC 20201118 006000000005-00010+00049-00023-00020+00027+00119-00079-00031+ 82CBOVIX VIX OOPC 20201118 006000000033+00218-00164-00034+00035+00416-00011+00730+016121810000350+ 81CBOVIX VIX OOPP 20201118 006000000005-00010+00367+00394+00397-00390-00714+00754+00803- 82CBOVIX VIX OOPP 20201118 006000000800-01032+01086+01216-01215-00709+00854-09268-016121810031522+ 81CBOVIX VIX OOPC 20201118 006500000004-00009+00040-00017-00015+00021+00097-00062-00024+ 82CBOVIX VIX OOPC 20201118 006500000026+00178-00130-00027+00027+00358-00008+00579+016629230000275+ 81CBOVIX VIX OOPP 20201118 006500000004-00009+00377+00399+00401-00395-00737+00771+00809- 82CBOVIX VIX OOPP 20201118 006500000807-01071+01119+01223-01223-00767+00856-09419-016629230036446+ 81CBOVIX VIX OOPC 20201118 007000000003-00007+00031-00012-00011+00016+00076-00046-00018+ 82CBOVIX VIX OOPC 20201118 007000000019+00142-00100-00020+00020+00304-00006+00434+016815740000200+ 81CBOVIX VIX OOPP 20201118 007000000003-00007+00386+00404+00405-00401-00757+00787+00816- 82CBOVIX VIX OOPP 20201118 007000000814-01108+01150+01230-01230-00820+00858-09564-016815740041371+ 81CBOVIX VIX OOPC 20201118 007500000003-00005+00024-00009-00009+00012+00060-00035-00013+ 82CBOVIX VIX OOPC 20201118 007500000014+00114-00078-00015+00015+00260-00005+00333+017030430000150+ 81CBOVIX VIX OOPP 20201118 007500000003-00005+00392+00408+00408-00405-00773+00798+00820- 82CBOVIX VIX OOPP 20201118 007500000819-01135+01172+01235-01235-00865+00860-09665-017030430046320+ 81CBOVIX VIX OOPC 20201118 008000000002-00005+00020-00007-00007+00010+00051-00029-00011+ 82CBOVIX VIX OOPC 20201118 008000000012+00097-00064-00012+00012+00227-00004+00278+017453710000125+ 81CBOVIX VIX OOPP 20201118 008000000002-00005+00396+00409+00409-00407-00782+00804+00822- 82CBOVIX VIX OOPP 20201118 008000000821-01153+01185+01238-01237-00898+00861-09720-017453710051295+ 81CBOVIX VIX OOPC 20201118 008500000002-00004+00017-00006-00006+00008+00042-00023-00009+ 82CBOVIX VIX OOPC 20201118 008500000010+00081-00052-00010+00010+00197-00003+00225+017716020000100+ 81CBOVIX VIX OOPP 20201118 008500000002-00004+00400+00411+00411-00409-00791+00810+00824- 82CBOVIX VIX OOPP 20201118 008500000824-01169+01198+01240-01240-00928+00861-09773-017716020056269+ 81CBOVIX VIX OOPC 20201118 009000000001-00003+00014-00004-00005+00006+00035-00018-00007+ 82CBOVIX VIX OOPC 20201118 009000000008+00067-00042-00008+00008+00170-00002+00179+017891750000079+ 81CBOVIX VIX OOPP 20201118 009000000002-00003+00403+00412+00412-00410-00799+00815+00826- 82CBOVIX VIX OOPP 20201118 009000000826-01183+01208+01242-01242-00955+00862-09819-017891750061247+ 81CBOVIX VIX OOPC 20201118 009500000001-00003+00012-00004-00004+00006+00031-00016-00006+ 82CBOVIX VIX OOPC 20201118 009500000007+00060-00037-00007+00007+00153-00002+00162+018366510000072+ 81CBOVIX VIX OOPP 20201118 009500000001-00003+00404+00413+00413-00411-00802+00817+00827- 82CBOVIX VIX OOPP 20201118 009500000826-01190+01213+01243-01243-00972+00862-09836-018366510066240+ 81CBOVIX VIX OOPC 20201118 010000000001-00003+00011-00003-00004+00005+00028-00014-00006+ 82CBOVIX VIX OOPC 20201118 010000000006+00054-00033-00006+00006+00138-00002+00145+018776310000065+ 81CBOVIX VIX OOPP 20201118 010000000001-00003+00406+00413+00413-00411-00805+00819+00828- 82CBOVIX VIX OOPP 20201118 010000000827-01196+01217+01244-01243-00987+00862-09853-018776310071232+ 81CBOVIX VIX OOPC 20201118 011000000001-00002+00009-00002-00003+00004+00022-00011-00005+ 82CBOVIX VIX OOPC 20201118 011000000005+00043-00025-00005+00005+00112-00002+00114+019405090000051+ 81CBOVIX VIX OOPP 20201118 011000000001-00002+00408+00414+00414-00412-00811+00822+00829- 82CBOVIX VIX OOPP 20201118 011000000828-01207+01225+01245-01245-01013+00863-09884-019405090081218+ 81CBOVIX VIX OOPC 20201118 012000000001-00002+00007-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20201118 012000000004+00033-00019-00004+00004+00089-00001+00085+019762620000038+ 81CBOVIX VIX OOPP 20201118 012000000001-00002+00410+00415+00414-00414-00817+00825+00830- 82CBOVIX VIX OOPP 20201118 012000000830-01217+01231+01246-01246-01036+00863-09913-019762620091203+ 81CBOVIX VIX OOPC 20201118 013000000001-00001+00004-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20201118 013000000002+00023-00013-00002+00002+00068-00001+00056+019767290000024+ 81CBOVIX VIX OOPP 20201118 013000000001-00001+00412+00416+00415-00415-00822+00828+00831- 82CBOVIX VIX OOPP 20201118 013000000831-01227+01237+01248-01247-01057+00864-09942-019767290101188+ 81CBOVIX VIX OOPC 20201118 014000000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20201118 014000000002+00017-00009-00002+00002+00052-00000+00037+019767290000016+ 81CBOVIX VIX OOPP 20201118 014000000000-00001+00414+00416+00416-00415-00825+00830+00832- 82CBOVIX VIX OOPP 20201118 014000000832-01233+01241+01248-01248-01073+00864-09961-019767290111179+ 81CBOVIX VIX OOPC 20201118 015000000000-00001+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20201118 015000000001+00012-00006-00001+00001+00040-00000+00025+019767290000010+ 81CBOVIX VIX OOPP 20201118 015000000000-00000+00414+00416+00416-00416-00827+00831+00832- 82CBOVIX VIX OOPP 20201118 015000000832-01238+01244+01249-01249-01085+00864-09973-019767290121172+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201216 001000000646+00970-00970-00966+00969+00873-00556+09996+007417100018520+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00003-00001-00000+00300-00000+007417100000000+ 81CBOVIX VIX OOPC 20201216 001050000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201216 001050000646+00970-00970-00964+00968+00873-00541+09995+007417100018021+ 81CBOVIX VIX OOPP 20201216 001050000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001050000000-00000+00000+00005-00001-00000+00315-00001-007417100000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201216 001100000646+00970-00970-00962+00967+00873-00526+09994+007417100017521+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00008-00002-00000+00330-00002-007417100000001+ 81CBOVIX VIX OOPC 20201216 001150000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201216 001150000646+00970-00970-00958+00966+00873-00511+09992+007417100017022+ 81CBOVIX VIX OOPP 20201216 001150000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001150000001-00000+00000+00011-00004-00000+00345-00004-007417100000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201216 001200000645+00970-00970-00954+00964+00873-00496+09989+007417100016523+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00016-00006-00000+00360-00008-007417100000002+ 81CBOVIX VIX OOPC 20201216 001250000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201216 001250000645+00969-00969-00948+00961+00873-00481+09984+007417100016024+ 81CBOVIX VIX OOPP 20201216 001250000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201216 001250000002-00000+00000+00021-00009-00000+00375-00013-007417100000003+ 81CBOVIX VIX OOPC 20201216 001300000001-00000+00323-00323-00320+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20201216 001300000644+00969-00969-00942+00957+00873-00466+09977+007417100015526+ 81CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00000+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20201216 001300000003-00000+00001+00028-00013-00000+00389-00020-007417100000005+ 81CBOVIX VIX OOPC 20201216 001350000001-00001+00323-00322-00319+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201216 001350000643+00969-00969-00934+00952+00873-00451+09966+007417100015029+ 81CBOVIX VIX OOPP 20201216 001350000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20201216 001350000004-00001+00001+00036-00018-00000+00404-00030-007417100000008+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00323-00322-00318+00323+00646-00645-00630+ 82CBOVIX VIX OOPC 20201216 001400000641+00969-00969-00924+00946+00872-00436+09953+007417100014534+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20201216 001400000006-00001+00001+00046-00024-00000+00419-00044-007417100000012+ 81CBOVIX VIX OOPC 20201216 001450000002-00001+00323-00322-00316+00322+00645-00645-00625+ 82CBOVIX VIX OOPC 20201216 001450000639+00968-00968-00913+00938+00872-00421+09934+007417100014040+ 81CBOVIX VIX OOPP 20201216 001450000002-00001+00000+00002+00007-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20201216 001450000008-00002+00002+00057-00032-00001+00434-00063-007417100000018+ 81CBOVIX VIX OOPC 20201216 001500000002-00002+00323-00321-00314+00322+00645-00644-00619+ 82CBOVIX VIX OOPC 20201216 001500000636+00967-00967-00900+00928+00872-00406+09910+007417100013548+ 81CBOVIX VIX OOPP 20201216 001500000002-00002+00001+00002+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20201216 001500000011-00002+00003+00069-00042-00001+00449-00087-007417100000026+ 81CBOVIX VIX OOPC 20201216 001600000004-00003+00322-00319-00308+00321+00643-00642-00605+ 82CBOVIX VIX OOPC 20201216 001600000627+00965-00965-00871+00904+00871-00377+09840+007417100012572+ 81CBOVIX VIX OOPP 20201216 001600000004-00003+00001+00004+00015-00003-00004+00005+00042- 82CBOVIX VIX OOPP 20201216 001600000019-00004+00005+00099-00066-00002+00478-00156-007417100000051+ 81CBOVIX VIX OOPC 20201216 001700000005-00004+00321-00316-00301+00318+00640-00638-00587+ 82CBOVIX VIX OOPC 20201216 001700000616+00962-00961-00835+00873+00870-00348+09736+007417100011612+ 81CBOVIX VIX OOPP 20201216 001700000005-00004+00003+00008+00023-00005-00006+00009+00060- 82CBOVIX VIX OOPP 20201216 001700000031-00008+00009+00135-00097-00003+00507-00260-007417100000090+ 81CBOVIX VIX OOPC 20201216 001800000008-00007+00318-00309-00289+00314+00635-00630-00561+ 82CBOVIX VIX OOPC 20201216 001800000597+00955-00953-00790+00831+00867-00321+09547+007672070010698+ 81CBOVIX VIX OOPP 20201216 001800000008-00007+00005+00014+00034-00009-00012+00016+00086- 82CBOVIX VIX OOPP 20201216 001800000050-00015+00017+00180-00139-00005+00534-00449-007672070000176+ 81CBOVIX VIX OOPC 20201216 001900000011-00012+00313-00298-00273+00306+00625-00616-00528+ 82CBOVIX VIX OOPC 20201216 001900000570+00942-00937-00738+00781+00862-00296+09243+008194060009873+ 81CBOVIX VIX OOPP 20201216 001900000011-00012+00010+00025+00050-00017-00022+00031+00118- 82CBOVIX VIX OOPP 20201216 001900000077-00028+00033+00232-00189-00010+00559-00753-008194060000350+ 81CBOVIX VIX OOPC 20201216 002000000014-00016+00308-00287-00259+00298+00614-00600-00498+ 82CBOVIX VIX OOPC 20201216 002000000544+00927-00919-00690+00733+00856-00272+08936+008445200009073+ 81CBOVIX VIX OOPP 20201216 002000000014-00016+00015+00036+00065-00025-00033+00046+00148- 82CBOVIX VIX OOPP 20201216 002000000103-00042+00051+00280-00237-00016+00583-01061-008445200000550+ 81CBOVIX VIX OOPC 20201216 002100000017-00020+00300-00273-00242+00287+00599-00579-00466+ 82CBOVIX VIX OOPC 20201216 002100000515+00908-00894-00642+00685+00847-00251+08559+008853850008373+ 81CBOVIX VIX OOPP 20201216 002100000017-00020+00023+00051+00081-00036-00047+00067+00180- 82CBOVIX VIX OOPP 20201216 002100000132-00062+00076+00328-00285-00025+00604-01438-008853850000850+ 81CBOVIX VIX OOPC 20201216 002200000020-00023+00293-00258-00227+00276+00584-00558-00436+ 82CBOVIX VIX OOPC 20201216 002200000486+00887-00868-00597+00639+00838-00231+08191+009087380007698+ 81CBOVIX VIX OOPP 20201216 002200000020-00023+00030+00065+00096-00047-00062+00088+00210- 82CBOVIX VIX OOPP 20201216 002200000160-00083+00102+00373-00331-00035+00624-01806-009087380001175+ 81CBOVIX VIX OOPC 20201216 002300000022-00027+00284-00243-00212+00265+00567-00535-00408+ 82CBOVIX VIX OOPC 20201216 002300000458+00863-00839-00555+00595+00826-00213+07803+009364680007099+ 81CBOVIX VIX OOPP 20201216 002300000022-00027+00039+00080+00111-00058-00079+00112+00239- 82CBOVIX VIX OOPP 20201216 002300000188-00106+00131+00415-00374-00047+00642-02193-009364680001575+ 81CBOVIX VIX OOPC 20201216 002400000024-00029+00275-00228-00198+00253+00549-00509-00380+ 82CBOVIX VIX OOPC 20201216 002400000431+00838-00806-00516+00555+00813-00197+07412+009679950006574+ 81CBOVIX VIX OOPP 20201216 002400000024-00029+00048+00095+00125-00070-00098+00137+00266- 82CBOVIX VIX OOPP 20201216 002400000215-00132+00163+00453-00415-00060+00658-02585-009679950002050+ 81CBOVIX VIX OOPC 20201216 002500000025-00032+00266-00213-00185+00241+00529-00484-00356+ 82CBOVIX VIX OOPC 20201216 002500000406+00810-00772-00482+00519+00797-00184+07029+010035840006124+ 81CBOVIX VIX OOPP 20201216 002500000025-00032+00058+00110+00139-00082-00117+00163+00291- 82CBOVIX VIX OOPP 20201216 002500000240-00159+00197+00488-00451-00076+00672-02967-010035840002600+ 81CBOVIX VIX OOPC 20201216 002600000026-00033+00256-00199-00172+00230+00511-00460-00332+ 82CBOVIX VIX OOPC 20201216 002600000382+00784-00740-00449+00485+00782-00170+06669+010252890005674+ 81CBOVIX VIX OOPP 20201216 002600000026-00033+00067+00124+00151-00093-00136+00187+00314- 82CBOVIX VIX OOPP 20201216 002600000265-00185+00229+00521-00485-00091+00685-03328-010252890003150+ 81CBOVIX VIX OOPC 20201216 002700000027-00035+00247-00186-00161+00219+00492-00436-00311+ 82CBOVIX VIX OOPC 20201216 002700000359+00758-00708-00419+00453+00766-00158+06323+010483350005276+ 81CBOVIX VIX OOPP 20201216 002700000027-00035+00076+00137+00162-00104-00154+00210+00336- 82CBOVIX VIX OOPP 20201216 002700000287-00212+00262+00551-00517-00107+00697-03674-010483350003751+ 81CBOVIX VIX OOPC 20201216 002800000028-00036+00238-00174-00150+00209+00474-00413-00291+ 82CBOVIX VIX OOPC 20201216 002800000339+00732-00676-00392+00424+00749-00147+05994+010699470004914+ 81CBOVIX VIX OOPP 20201216 002800000028-00036+00085+00149+00173-00115-00172+00233+00355- 82CBOVIX VIX OOPP 20201216 002800000308-00238+00294+00578-00546-00124+00708-04002-010699470004389+ 81CBOVIX VIX OOPC 20201216 002900000028-00037+00229-00162-00140+00198+00456-00392-00272+ 82CBOVIX VIX OOPC 20201216 002900000318+00706-00646-00365+00396+00732-00137+05676+010828670004551+ 81CBOVIX VIX OOPP 20201216 002900000028-00037+00094+00161+00183-00125-00190+00255+00374- 82CBOVIX VIX OOPP 20201216 002900000329-00264+00324+00605-00574-00140+00719-04320-010828670005026+ 81CBOVIX VIX OOPC 20201216 003000000028-00037+00220-00151-00131+00188+00439-00371-00254+ 82CBOVIX VIX OOPC 20201216 003000000299+00680-00616-00340+00369+00715-00127+05374+010964860004225+ 81CBOVIX VIX OOPP 20201216 003000000028-00037+00103+00172+00192-00135-00208+00276+00392- 82CBOVIX VIX OOPP 20201216 003000000348-00289+00354+00629-00600-00157+00728-04623-010964860005700+ 81CBOVIX VIX OOPC 20201216 003250000028-00037+00199-00127-00111+00165+00397-00322-00216+ 82CBOVIX VIX OOPC 20201216 003250000257+00619-00545-00288+00314+00672-00107+04692+011333360003550+ 81CBOVIX VIX OOPP 20201216 003250000028-00037+00124+00196+00212-00158-00249+00324+00430- 82CBOVIX VIX OOPP 20201216 003250000390-00351+00424+00681-00656-00201+00749-05304-011333360007524+ 81CBOVIX VIX OOPC 20201216 003500000028-00036+00180-00107-00095+00146+00359-00281-00186+ 82CBOVIX VIX OOPC 20201216 003500000223+00563-00483-00247+00269+00628-00091+04115+011704740003025+ 81CBOVIX VIX OOPP 20201216 003500000028-00036+00143+00216+00229-00177-00287+00366+00461- 82CBOVIX VIX OOPP 20201216 003500000424-00407+00487+00723-00700-00245+00764-05881-011704740009498+ 81CBOVIX VIX OOPC 20201216 003750000027-00035+00162-00090-00081+00129+00325-00245-00160+ 82CBOVIX VIX OOPC 20201216 003750000193+00511-00427-00212+00231+00586-00077+03608+011980140002575+ 81CBOVIX VIX OOPP 20201216 003750000027-00035+00161+00233+00242-00195-00322+00402+00487- 82CBOVIX VIX OOPP 20201216 003750000454-00458+00543+00758-00739-00287+00778-06389-011980140011548+ 81CBOVIX VIX OOPC 20201216 004000000025-00033+00147-00076-00069+00113+00293-00213-00138+ 82CBOVIX VIX OOPC 20201216 004000000167+00464-00377-00182+00199+00546-00066+03168+012213290002200+ 81CBOVIX VIX OOPP 20201216 004000000025-00033+00177+00247+00254-00210-00353+00433+00509- 82CBOVIX VIX OOPP 20201216 004000000479-00506+00593+00788-00771-00327+00789-06829-012213290013672+ 81CBOVIX VIX OOPC 20201216 004250000024-00031+00133-00064-00060+00101+00266-00186-00120+ 82CBOVIX VIX OOPC 20201216 004250000146+00422-00334-00158+00173+00508-00057+02796+012450990001900+ 81CBOVIX VIX OOPP 20201216 004250000024-00031+00191+00259+00263-00223-00381+00460+00527- 82CBOVIX VIX OOPP 20201216 004250000500-00548+00636+00812-00797-00365+00798-07200-012450990015871+ 81CBOVIX VIX OOPC 20201216 004500000023-00029+00120-00055-00052+00089+00241-00164-00104+ 82CBOVIX VIX OOPC 20201216 004500000128+00384-00297-00137+00151+00472-00050+02476+012667330001650+ 81CBOVIX VIX OOPP 20201216 004500000023-00029+00203+00268+00271-00234-00405+00483+00542- 82CBOVIX VIX OOPP 20201216 004500000518-00585+00673+00832-00819-00400+00806-07520-012667330018121+ 81CBOVIX VIX OOPC 20201216 004750000021-00027+00109-00047-00045+00079+00218-00143-00091+ 82CBOVIX VIX OOPC 20201216 004750000112+00349-00263-00119+00131+00439-00043+02186+012818870001425+ 81CBOVIX VIX OOPP 20201216 004750000021-00027+00215+00277+00278-00244-00428+00503+00556- 82CBOVIX VIX OOPP 20201216 004750000534-00620+00707+00850-00839-00434+00812-07810-012818870020395+ 81CBOVIX VIX OOPC 20201216 005000000020-00025+00099-00040-00039+00071+00199-00126-00080+ 82CBOVIX VIX OOPC 20201216 005000000099+00319-00235-00105+00115+00408-00038+01949+013004950001250+ 81CBOVIX VIX OOPP 20201216 005000000020-00025+00224+00283+00284-00253-00448+00520+00567- 82CBOVIX VIX OOPP 20201216 005000000547-00651+00735+00865-00855-00465+00818-08048-013004950022719+ 81CBOVIX VIX OOPC 20201216 005500000017-00021+00081-00029-00030+00056+00164-00098-00061+ 82CBOVIX VIX OOPC 20201216 005500000077+00265-00186-00080+00088+00352-00029+01537+013244200000950+ 81CBOVIX VIX OOPP 20201216 005500000017-00021+00242+00294+00293-00267-00483+00549+00585- 82CBOVIX VIX OOPP 20201216 005500000570-00705+00784+00889-00882-00521+00827-08460-013244200027418+ 81CBOVIX VIX OOPC 20201216 006000000015-00018+00068-00022-00023+00045+00137-00077-00049+ 82CBOVIX VIX OOPC 20201216 006000000062+00223-00150-00064+00070+00305-00023+01243+013531550000750+ 81CBOVIX VIX OOPP 20201216 006000000015-00018+00255+00301+00300-00278-00510+00569+00598- 82CBOVIX VIX OOPP 20201216 006000000585-00747+00820+00906-00900-00568+00833-08754-013531550032217+ 81CBOVIX VIX OOPC 20201216 006500000013-00015+00056-00016-00018+00036+00113-00060-00038+ 82CBOVIX VIX OOPC 20201216 006500000048+00186-00119-00049+00054+00263-00017+00986+013654870000575+ 81CBOVIX VIX OOPP 20201216 006500000013-00015+00267+00307+00305-00287-00533+00586+00609- 82CBOVIX VIX OOPP 20201216 006500000599-00784+00851+00921-00916-00610+00838-09011-013654870037040+ 81CBOVIX VIX OOPC 20201216 007000000011-00013+00046-00012-00014+00029+00094-00048-00030+ 82CBOVIX VIX OOPC 20201216 007000000038+00156-00096-00039+00043+00227-00014+00793+013793500000450+ 81CBOVIX VIX OOPP 20201216 007000000011-00013+00277+00311+00309-00294-00552+00599+00617- 82CBOVIX VIX OOPP 20201216 007000000608-00814+00874+00931-00927-00646+00842-09204-013793500041914+ 81CBOVIX VIX OOPC 20201216 007500000009-00011+00040-00009-00012+00024+00081-00039-00025+ 82CBOVIX VIX OOPC 20201216 007500000032+00135-00080-00032+00036+00200-00011+00668+014054940000375+ 81CBOVIX VIX OOPP 20201216 007500000009-00011+00283+00314+00312-00299-00565+00607+00622- 82CBOVIX VIX OOPP 20201216 007500000615-00835+00890+00937-00934-00673+00844-09329-014054940046838+ 81CBOVIX VIX OOPC 20201216 008000000008-00010+00034-00007-00009+00020+00069-00032-00020+ 82CBOVIX VIX OOPC 20201216 008000000026+00114-00065-00026+00029+00174-00009+00546+014166500000300+ 81CBOVIX VIX OOPP 20201216 008000000008-00010+00290+00316+00314-00303-00578+00615+00627- 82CBOVIX VIX OOPP 20201216 008000000621-00855+00904+00944-00941-00699+00846-09450-014166500051761+ 81CBOVIX VIX OOPC 20201216 008500000007-00008+00029-00006-00008+00017+00059-00026-00017+ 82CBOVIX VIX OOPC 20201216 008500000022+00099-00055-00022+00024+00153-00008+00461+014343840000250+ 81CBOVIX VIX OOPP 20201216 008500000007-00008+00294+00318+00316-00306-00587+00620+00630- 82CBOVIX VIX OOPP 20201216 008500000625-00871+00915+00948-00946-00720+00848-09535-014343840056710+ 81CBOVIX VIX OOPC 20201216 009000000006-00007+00024-00004-00006+00014+00050-00021-00013+ 82CBOVIX VIX OOPC 20201216 009000000017+00084-00045-00017+00019+00133-00006+00377+014398520000200+ 81CBOVIX VIX OOPP 20201216 009000000006-00007+00299+00319+00317-00310-00596+00625+00633- 82CBOVIX VIX OOPP 20201216 009000000629-00886+00925+00952-00951-00739+00849-09619-014398520061659+ 81CBOVIX VIX OOPC 20201216 009500000006-00006+00022-00003-00005+00012+00044-00018-00012+ 82CBOVIX VIX OOPC 20201216 009500000015+00075-00039-00015+00017+00120-00005+00331+014624060000175+ 81CBOVIX VIX OOPP 20201216 009500000006-00006+00302+00320+00318-00311-00602+00628+00635- 82CBOVIX VIX OOPP 20201216 009500000631-00895+00931+00955-00953-00753+00850-09665-014624060066632+ 81CBOVIX VIX OOPC 20201216 010000000005-00005+00019-00003-00004+00010+00039-00015-00010+ 82CBOVIX VIX OOPC 20201216 010000000013+00066-00033-00013+00014+00107-00005+00286+014777580000150+ 81CBOVIX VIX OOPP 20201216 010000000005-00005+00304+00320+00319-00313-00607+00631+00636- 82CBOVIX VIX OOPP 20201216 010000000633-00904+00936+00957-00955-00766+00851-09710-014777580071606+ 81CBOVIX VIX OOPC 20201216 011000000004-00004+00014-00002-00003+00008+00030-00011-00007+ 82CBOVIX VIX OOPC 20201216 011000000009+00050-00024-00009+00010+00084-00003+00208+014948140000106+ 81CBOVIX VIX OOPP 20201216 011000000004-00004+00309+00322+00320-00316-00617+00636+00639- 82CBOVIX VIX OOPP 20201216 011000000637-00919+00946+00960-00960-00789+00852-09789-014948140081560+ 81CBOVIX VIX OOPC 20201216 012000000003-00004+00012-00001-00003+00006+00025-00009-00006+ 82CBOVIX VIX OOPC 20201216 012000000008+00042-00020-00008+00008+00071-00003+00172+015351910000088+ 81CBOVIX VIX OOPP 20201216 012000000003-00003+00311+00322+00321-00317-00622+00638+00641- 82CBOVIX VIX OOPP 20201216 012000000639-00927+00950+00962-00961-00802+00853-09824-015351910091539+ 81CBOVIX VIX OOPC 20201216 013000000003-00003+00010-00001-00002+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20201216 013000000006+00035-00015-00006+00007+00059-00002+00138+015609010000070+ 81CBOVIX VIX OOPP 20201216 013000000003-00003+00313+00322+00321-00318-00626+00640+00642- 82CBOVIX VIX OOPP 20201216 013000000640-00935+00954+00964-00963-00814+00853-09858-015609010101518+ 81CBOVIX VIX OOPC 20201216 014000000002-00002+00008-00001-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20201216 014000000005+00028-00012-00005+00005+00048-00002+00105+015698900000052+ 81CBOVIX VIX OOPP 20201216 014000000002-00002+00315+00323+00322-00319-00630+00641+00643- 82CBOVIX VIX OOPP 20201216 014000000642-00942+00958+00965-00965-00825+00854-09892-015698900111498+ 81CBOVIX VIX OOPC 20201216 015000000002-00002+00006-00000-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20201216 015000000003+00021-00008-00003+00004+00038-00001+00077+015698900000037+ 81CBOVIX VIX OOPP 20201216 015000000002-00002+00317+00323+00322-00320-00634+00643+00644- 82CBOVIX VIX OOPP 20201216 015000000643-00948+00961+00966-00966-00835+00854-09919-015698900121480+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20210120 001000000533+00800-00799-00794+00799+00720-00537+09990+006538090017917+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00005-00001-00000+00182-00004-006538090000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20210120 001100000533+00799-00799-00789+00797+00720-00508+09982+006538090016920+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20210120 001100000001-00000+00000+00010-00003-00000+00212-00012-006538090000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20210120 001200000532+00799-00799-00781+00794+00719-00478+09966+006538090015925+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20210120 001200000001-00001+00001+00019-00006-00000+00242-00028-006538090000009+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00267-00265-00260+00267+00532-00531-00518+ 82CBOVIX VIX OOPC 20210120 001300000530+00798-00798-00768+00788+00719-00448+09935+006538090014936+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20210120 001300000003-00001+00002+00031-00012-00001+00272-00059-006538090000019+ 81CBOVIX VIX OOPC 20210120 001400000004-00002+00267-00263-00256+00267+00531-00529-00510+ 82CBOVIX VIX OOPC 20210120 001400000527+00797-00796-00752+00779+00718-00419+09884+006538090013956+ 81CBOVIX VIX OOPP 20210120 001400000004-00002+00000-00003+00010-00000+00002+00004+00023- 82CBOVIX VIX OOPP 20210120 001400000006-00003+00004+00048-00021-00001+00301-00110-006538090000038+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00266-00261-00251+00266+00530-00527-00498+ 82CBOVIX VIX OOPC 20210120 001500000522+00795-00793-00731+00765+00718-00390+09806+006538090012988+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00000+00006+00016-00000-00003+00006+00035- 82CBOVIX VIX OOPP 20210120 001500000011-00005+00007+00069-00034-00002+00330-00188-006538090000070+ 81CBOVIX VIX OOPC 20210120 001600000007-00006+00266-00258-00245+00265+00528-00523-00486+ 82CBOVIX VIX OOPC 20210120 001600000516+00792-00789-00708+00749+00716-00361+09715+006400600012026+ 81CBOVIX VIX OOPP 20210120 001600000007-00006+00001+00009+00022-00001-00005+00010+00047- 82CBOVIX VIX OOPP 20210120 001600000017-00008+00010+00091-00050-00003+00359-00279-006400600000107+ 81CBOVIX VIX OOPC 20210120 001700000011-00009+00265-00252-00235+00263+00524-00515-00466+ 82CBOVIX VIX OOPC 20210120 001700000505+00786-00781-00675+00723+00714-00334+09529+006598970011119+ 81CBOVIX VIX OOPP 20210120 001700000011-00009+00002+00015+00032-00003-00009+00018+00067- 82CBOVIX VIX OOPP 20210120 001700000028-00014+00019+00124-00077-00006+00386-00465-006598970000200+ 81CBOVIX VIX OOPC 20210120 001800000015-00013+00263-00243-00222+00260+00517-00504-00443+ 82CBOVIX VIX OOPC 20210120 001800000489+00777-00767-00638+00691+00709-00308+09275+006851530010270+ 81CBOVIX VIX OOPP 20210120 001800000015-00013+00004+00024+00044-00007-00016+00029+00090- 82CBOVIX VIX OOPP 20210120 001800000044-00023+00032+00161-00108-00010+00412-00719-006851530000350+ 81CBOVIX VIX OOPC 20210120 001900000019-00019+00259-00230-00208+00254+00508-00486-00416+ 82CBOVIX VIX OOPC 20210120 001900000470+00763-00747-00599+00655+00702-00286+08936+007262770009520+ 81CBOVIX VIX OOPP 20210120 001900000019-00019+00008+00037+00058-00012-00025+00047+00117- 82CBOVIX VIX OOPP 20210120 001900000063-00037+00053+00201-00145-00018+00434-01058-007262770000600+ 81CBOVIX VIX OOPC 20210120 002000000022-00023+00255-00218-00195+00248+00498-00469-00392+ 82CBOVIX VIX OOPC 20210120 002000000450+00748-00726-00562+00620+00694-00264+08603+007485820008796+ 81CBOVIX VIX OOPP 20210120 002000000022-00023+00012+00049+00071-00018-00035+00064+00141- 82CBOVIX VIX OOPP 20210120 002000000083-00051+00074+00238-00180-00026+00456-01391-007485820000875+ 81CBOVIX VIX OOPC 20210120 002100000026-00027+00250-00205-00182+00242+00487-00450-00368+ 82CBOVIX VIX OOPC 20210120 002100000430+00732-00703-00526+00585+00685-00244+08256+007672380008121+ 81CBOVIX VIX OOPP 20210120 002100000026-00027+00016+00061+00084-00025-00046+00083+00165- 82CBOVIX VIX OOPP 20210120 002100000103-00068+00097+00273-00215-00035+00476-01738-007672380001200+ 81CBOVIX VIX OOPC 20210120 002200000029-00031+00244-00192-00169+00234+00473-00428-00345+ 82CBOVIX VIX OOPC 20210120 002200000409+00713-00675-00492+00551+00673-00226+07880+007961480007547+ 81CBOVIX VIX OOPP 20210120 002200000029-00031+00022+00075+00097-00033-00060+00105+00188- 82CBOVIX VIX OOPP 20210120 002200000124-00087+00124+00307-00249-00047+00493-02114-007961480001625+ 81CBOVIX VIX OOPC 20210120 002300000031-00034+00238-00179-00158+00226+00460-00408-00323+ 82CBOVIX VIX OOPC 20210120 002300000389+00693-00648-00461+00519+00661-00210+07518+008159680006998+ 81CBOVIX VIX OOPP 20210120 002300000031-00034+00028+00088+00109-00041-00073+00125+00210- 82CBOVIX VIX OOPP 20210120 002300000144-00106+00151+00339-00281-00059+00510-02476-008159680002075+ 81CBOVIX VIX OOPC 20210120 002400000033-00037+00232-00166-00147+00217+00446-00386-00303+ 82CBOVIX VIX OOPC 20210120 002400000369+00672-00619-00432+00489+00646-00196+07155+008455350006548+ 81CBOVIX VIX OOPP 20210120 002400000033-00037+00035+00101+00120-00049-00087+00147+00230- 82CBOVIX VIX OOPP 20210120 002400000164-00128+00181+00368-00311-00073+00523-02839-008455350002625+ 81CBOVIX VIX OOPC 20210120 002500000035-00039+00225-00154-00136+00209+00432-00365-00284+ 82CBOVIX VIX OOPC 20210120 002500000351+00651-00591-00405+00461+00632-00184+06812+008689770006124+ 81CBOVIX VIX OOPP 20210120 002500000035-00039+00041+00113+00130-00058-00101+00168+00249- 82CBOVIX VIX OOPP 20210120 002500000182-00148+00209+00394-00338-00088+00536-03182-008689770003200+ 81CBOVIX VIX OOPC 20210120 002600000036-00041+00219-00143-00127+00201+00418-00346-00267+ 82CBOVIX VIX OOPC 20210120 002600000333+00631-00564-00380+00435+00617-00172+06486+008881050005724+ 81CBOVIX VIX OOPP 20210120 002600000036-00041+00048+00124+00139-00066-00115+00187+00266- 82CBOVIX VIX OOPP 20210120 002600000200-00169+00236+00419-00365-00102+00548-03508-008881050003800+ 81CBOVIX VIX OOPC 20210120 002700000037-00042+00212-00133-00118+00193+00405-00327-00250+ 82CBOVIX VIX OOPC 20210120 002700000316+00611-00538-00357+00409+00603-00160+06170+008994290005325+ 81CBOVIX VIX OOPP 20210120 002700000037-00042+00054+00134+00148-00074-00129+00206+00283- 82CBOVIX VIX OOPP 20210120 002700000217-00189+00262+00443-00390-00117+00560-03823-008994290004400+ 81CBOVIX VIX OOPC 20210120 002800000038-00043+00206-00123-00110+00185+00391-00309-00236+ 82CBOVIX VIX OOPC 20210120 002800000300+00591-00513-00336+00387+00588-00150+05875+009180400005000+ 81CBOVIX VIX OOPP 20210120 002800000038-00043+00061+00144+00156-00082-00142+00224+00298- 82CBOVIX VIX OOPP 20210120 002800000233-00209+00287+00464-00413-00132+00570-04119-009180400005075+ 81CBOVIX VIX OOPC 20210120 002900000038-00044+00199-00114-00103+00178+00378-00292-00222+ 82CBOVIX VIX OOPC 20210120 002900000285+00572-00488-00316+00366+00572-00141+05595+009349510004700+ 81CBOVIX VIX OOPP 20210120 002900000038-00044+00067+00152+00163-00089-00155+00241+00311- 82CBOVIX VIX OOPP 20210120 002900000248-00228+00311+00483-00434-00147+00579-04399-009349510005774+ 81CBOVIX VIX OOPC 20210120 003000000038-00044+00193-00106-00096+00170+00365-00276-00209+ 82CBOVIX VIX OOPC 20210120 003000000271+00552-00465-00298+00345+00558-00132+05325+009463760004400+ 81CBOVIX VIX OOPP 20210120 003000000038-00044+00074+00161+00170-00096-00168+00257+00324- 82CBOVIX VIX OOPP 20210120 003000000262-00247+00335+00502-00454-00162+00588-04669-009463760006474+ 81CBOVIX VIX OOPC 20210120 003250000038-00044+00178-00088-00082+00153+00335-00241-00181+ 82CBOVIX VIX OOPC 20210120 003250000239+00508-00412-00258+00302+00520-00114+04727+009817030003800+ 81CBOVIX VIX OOPP 20210120 003250000038-00044+00089+00178+00185-00113-00198+00292+00352- 82CBOVIX VIX OOPP 20210120 003250000294-00292+00388+00541-00498-00199+00606-05267-009817030008373+ 81CBOVIX VIX OOPC 20210120 003500000038-00043+00163-00073-00069+00138+00306-00209-00156+ 82CBOVIX VIX OOPC 20210120 003500000211+00465-00364-00223+00263+00485-00097+04184+010019510003250+ 81CBOVIX VIX OOPP 20210120 003500000038-00043+00103+00193+00197-00129-00227+00324+00377- 82CBOVIX VIX OOPP 20210120 003500000323-00334+00436+00577-00537-00235+00622-05810-010019510010321+ 81CBOVIX VIX OOPC 20210120 003750000037-00041+00150-00061-00059+00123+00280-00182-00135+ 82CBOVIX VIX OOPC 20210120 003750000186+00426-00322-00194+00229+00451-00084+03711+010210310002800+ 81CBOVIX VIX OOPP 20210120 003750000037-00041+00117+00206+00208-00143-00253+00351+00398- 82CBOVIX VIX OOPP 20210120 003750000347-00373+00478+00606-00570-00268+00636-06283-010210310012370+ 81CBOVIX VIX OOPC 20210120 004000000035-00040+00138-00051-00050+00111+00257-00160-00119+ 82CBOVIX VIX OOPC 20210120 004000000165+00392-00286-00170+00202+00420-00073+03315+010431430002450+ 81CBOVIX VIX OOPP 20210120 004000000035-00040+00129+00216+00216-00155-00276+00374+00414- 82CBOVIX VIX OOPP 20210120 004000000368-00408+00514+00629-00597-00300+00646-06679-010431430014519+ 81CBOVIX VIX OOPC 20210120 004250000034-00037+00127-00042-00043+00100+00235-00139-00104+ 82CBOVIX VIX OOPC 20210120 004250000146+00359-00253-00149+00177+00390-00064+02950+010566930002125+ 81CBOVIX VIX OOPP 20210120 004250000034-00037+00140+00224+00223-00167-00298+00394+00429- 82CBOVIX VIX OOPP 20210120 004250000387-00441+00546+00651-00622-00330+00656-07044-010566930016693+ 81CBOVIX VIX OOPC 20210120 004500000032-00035+00117-00036-00037+00090+00216-00123-00092+ 82CBOVIX VIX OOPC 20210120 004500000131+00331-00226-00132+00158+00362-00056+02648+010743450001875+ 81CBOVIX VIX OOPP 20210120 004500000032-00035+00150+00231+00229-00176-00317+00410+00441- 82CBOVIX VIX OOPP 20210120 004500000402-00469+00574+00668-00642-00357+00663-07346-010743450018941+ 81CBOVIX VIX OOPC 20210120 004750000030-00033+00107-00030-00032+00082+00199-00108-00081+ 82CBOVIX VIX OOPC 20210120 004750000117+00304-00201-00116+00140+00337-00049+02375+010876680001650+ 81CBOVIX VIX OOPP 20210120 004750000030-00033+00159+00237+00234-00185-00334+00425+00452- 82CBOVIX VIX OOPP 20210120 004750000416-00496+00598+00683-00660-00383+00670-07619-010876680021215+ 81CBOVIX VIX OOPC 20210120 005000000029-00031+00099-00025-00028+00074+00182-00095-00071+ 82CBOVIX VIX OOPC 20210120 005000000104+00279-00179-00103+00124+00313-00043+02128+010979890001450+ 81CBOVIX VIX OOPP 20210120 005000000029-00031+00168+00242+00239-00193-00351+00438+00462- 82CBOVIX VIX OOPP 20210120 005000000429-00520+00620+00697-00676-00407+00676-07866-010979890023514+ 81CBOVIX VIX OOPC 20210120 005500000025-00027+00084-00018-00021+00061+00155-00075-00057+ 82CBOVIX VIX OOPC 20210120 005500000084+00238-00144-00082+00099+00271-00034+01737+011216370001150+ 81CBOVIX VIX OOPP 20210120 005500000025-00027+00182+00249+00245-00206-00378+00458+00476- 82CBOVIX VIX OOPP 20210120 005500000449-00561+00655+00718-00700-00449+00685-08257-011216370028211+ 81CBOVIX VIX OOPC 20210120 006000000023-00024+00073-00013-00017+00051+00134-00060-00047+ 82CBOVIX VIX OOPC 20210120 006000000070+00207-00119-00068+00083+00237-00028+01458+011502810000950+ 81CBOVIX VIX OOPP 20210120 006000000023-00024+00194+00254+00250-00215-00399+00473+00486- 82CBOVIX VIX OOPP 20210120 006000000463-00593+00680+00732-00717-00482+00691-08536-011502810033009+ 81CBOVIX VIX OOPC 20210120 006500000020-00021+00062-00009-00013+00042+00114-00048-00037+ 82CBOVIX VIX OOPC 20210120 006500000057+00176-00096-00054+00066+00206-00023+01193+011608160000754+ 81CBOVIX VIX OOPP 20210120 006500000020-00021+00204+00258+00254-00224-00419+00485+00496- 82CBOVIX VIX OOPP 20210120 006500000476-00623+00703+00745-00733-00514+00697-08801-011608160037810+ 81CBOVIX VIX OOPC 20210120 007000000018-00018+00055-00007-00010+00037+00100-00040-00031+ 82CBOVIX VIX OOPC 20210120 007000000049+00155-00081-00046+00057+00182-00019+01024+011854590000641+ 81CBOVIX VIX OOPP 20210120 007000000018-00018+00212+00260+00256-00230-00433+00493+00502- 82CBOVIX VIX OOPP 20210120 007000000484-00644+00718+00754-00743-00537+00700-08970-011854590042694+ 81CBOVIX VIX OOPC 20210120 007500000016-00016+00048-00005-00008+00031+00087-00032-00026+ 82CBOVIX VIX OOPC 20210120 007500000041+00135-00067-00038+00047+00160-00016+00861+011975350000528+ 81CBOVIX VIX OOPP 20210120 007500000016-00016+00219+00262+00258-00236-00446+00501+00507- 82CBOVIX VIX OOPP 20210120 007500000492-00665+00732+00762-00753-00560+00704-09133-011975350047578+ 81CBOVIX VIX OOPC 20210120 008000000014-00014+00042-00003-00007+00026+00076-00027-00022+ 82CBOVIX VIX OOPC 20210120 008000000035+00118-00057-00032+00040+00141-00013+00732+012103130000442+ 81CBOVIX VIX OOPP 20210120 008000000014-00014+00225+00263+00260-00240-00457+00506+00511- 82CBOVIX VIX OOPP 20210120 008000000499-00681+00743+00768-00760-00578+00706-09262-012103130052490+ 81CBOVIX VIX OOPC 20210120 008500000012-00012+00036-00002-00005+00022+00065-00021-00018+ 82CBOVIX VIX OOPC 20210120 008500000028+00101-00046-00026+00032+00123-00011+00606+012120030000356+ 81CBOVIX VIX OOPP 20210120 008500000012-00012+00231+00264+00262-00245-00468+00512+00516- 82CBOVIX VIX OOPP 20210120 008500000505-00698+00753+00774-00767-00596+00709-09388-012120030057401+ 81CBOVIX VIX OOPC 20210120 009000000011-00011+00031-00001-00004+00019+00057-00018-00015+ 82CBOVIX VIX OOPC 20210120 009000000024+00089-00039-00022+00027+00109-00009+00519+012217740000300+ 81CBOVIX VIX OOPP 20210120 009000000011-00010+00235+00265+00262-00248-00476+00515+00518- 82CBOVIX VIX OOPP 20210120 009000000509-00710+00761+00778-00772-00610+00711-09475-012217740062343+ 81CBOVIX VIX OOPC 20210120 009500000010-00009+00028-00001-00003+00016+00051-00015-00013+ 82CBOVIX VIX OOPC 20210120 009500000021+00080-00034-00019+00024+00098-00008+00454+012352270000261+ 81CBOVIX VIX OOPP 20210120 009500000010-00009+00239+00266+00263-00250-00482+00518+00520- 82CBOVIX VIX OOPP 20210120 009500000512-00720+00766+00781-00776-00622+00712-09540-012352270067301+ 81CBOVIX VIX OOPC 20210120 010000000009-00008+00025-00001-00003+00015+00046-00013-00011+ 82CBOVIX VIX OOPC 20210120 010000000019+00072-00029-00017+00021+00089-00007+00402+012488250000229+ 81CBOVIX VIX OOPP 20210120 010000000009-00008+00241+00266+00264-00252-00487+00520+00522- 82CBOVIX VIX OOPP 20210120 010000000515-00728+00770+00783-00779-00631+00713-09592-012488250072267+ 81CBOVIX VIX OOPC 20210120 011000000007-00007+00020-00000+00002+00011+00036-00009-00008+ 82CBOVIX VIX OOPC 20210120 011000000014+00056-00021-00012+00015+00070-00005+00299+012590840000166+ 81CBOVIX VIX OOPP 20210120 011000000007-00007+00247+00267+00265-00256-00497+00524+00525- 82CBOVIX VIX OOPP 20210120 011000000519-00743+00778+00787-00784-00649+00715-09695-012590840082199+ 81CBOVIX VIX OOPC 20210120 012000000006-00006+00017-00000+00001+00009+00031-00007-00007+ 82CBOVIX VIX OOPC 20210120 012000000011+00048-00017-00010+00013+00060-00004+00251+012892860000139+ 81CBOVIX VIX OOPP 20210120 012000000006-00006+00250+00267+00265-00257-00502+00526+00526- 82CBOVIX VIX OOPP 20210120 012000000522-00751+00782+00789-00787-00660+00715-09743-012892860092166+ 81CBOVIX VIX OOPC 20210120 013000000005-00005+00014-00000+00001+00008+00026-00006-00005+ 82CBOVIX VIX OOPC 20210120 013000000009+00040-00014-00008+00010+00050-00003+00204+013075990000112+ 81CBOVIX VIX OOPP 20210120 013000000005-00005+00252+00267+00266-00259-00507+00527+00528- 82CBOVIX VIX OOPP 20210120 013000000524-00759+00786+00791-00789-00669+00716-09790-013075990102134+ 81CBOVIX VIX OOPC 20210120 014000000005-00004+00012-00000+00001+00006+00022-00005-00004+ 82CBOVIX VIX OOPC 20210120 014000000008+00035-00011-00007+00009+00043-00003+00172+013291060000094+ 81CBOVIX VIX OOPP 20210120 014000000005-00004+00254+00267+00266-00260-00511+00528+00529- 82CBOVIX VIX OOPP 20210120 014000000525-00765+00788+00793-00791-00676+00717-09822-013291060112111+ 81CBOVIX VIX OOPC 20210120 015000000004-00003+00010-00000+00001+00005+00019-00004-00004+ 82CBOVIX VIX OOPC 20210120 015000000006+00029-00009-00006+00007+00037-00002+00142+013414840000076+ 81CBOVIX VIX OOPP 20210120 015000000004-00003+00256+00267+00266-00261-00514+00529+00529- 82CBOVIX VIX OOPP 20210120 015000000527-00770+00790+00794-00793-00683+00717-09852-013414840122089+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210217 001000000376+00564-00564-00560+00564+00508-00475+09982+006179930017616+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000-00000+00000+00004-00000-00000+00034-00010-006179930000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20210217 001100000376+00564-00564-00556+00563+00508-00458+09967+006179930016622+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00000-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000-00000+00001+00009-00001-00000+00050-00025-006179930000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00189-00187-00183+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20210217 001200000376+00564-00563-00550+00562+00508-00439+09939+006179930015633+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210217 001200000000-00001+00002+00015-00003-00001+00069-00053-006179930000019+ 81CBOVIX VIX OOPC 20210217 001300000004-00002+00190-00185-00180+00189+00376-00373-00362+ 82CBOVIX VIX OOPC 20210217 001300000375+00563-00561-00541+00559+00507-00418+09891+006179930014652+ 81CBOVIX VIX OOPP 20210217 001300000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20210217 001300000001-00002+00004+00024-00005-00001+00091-00101-006179930000037+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00190-00183-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20210217 001400000374+00562-00558-00529+00555+00506-00395+09819+006179930013684+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00002-00005+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20210217 001400000002-00003+00006+00035-00010-00002+00114-00173-006179930000069+ 81CBOVIX VIX OOPC 20210217 001500000009-00007+00190-00179-00170+00190+00374-00366-00345+ 82CBOVIX VIX OOPC 20210217 001500000371+00559-00553-00513+00547+00504-00370+09699+006275970012744+ 81CBOVIX VIX OOPP 20210217 001500000009-00007+00002-00009+00018-00002+00002+00011+00032- 82CBOVIX VIX OOPP 20210217 001500000005-00005+00012+00051-00018-00004+00138-00293-006275970000127+ 81CBOVIX VIX OOPC 20210217 001600000012-00010+00191-00175-00163+00191+00373-00360-00333+ 82CBOVIX VIX OOPC 20210217 001600000368+00556-00547-00496+00538+00502-00346+09559+006260600011817+ 81CBOVIX VIX OOPP 20210217 001600000012-00010+00003-00014+00025-00003+00004+00016+00043- 82CBOVIX VIX OOPP 20210217 001600000009-00009+00018+00068-00027-00006+00162-00433-006260600000200+ 81CBOVIX VIX OOPC 20210217 001700000016-00014+00191-00168-00155+00191+00370-00351-00319+ 82CBOVIX VIX OOPC 20210217 001700000362+00551-00537-00475+00524+00499-00322+09351+006378720010943+ 81CBOVIX VIX OOPP 20210217 001700000016-00014+00003-00021+00033-00003+00007+00025+00057- 82CBOVIX VIX OOPP 20210217 001700000014-00014+00028+00090-00040-00009+00187-00641-006378720000325+ 81CBOVIX VIX OOPC 20210217 001800000020-00019+00190-00158-00144+00190+00365-00338-00301+ 82CBOVIX VIX OOPC 20210217 001800000353+00543-00521-00448+00506+00493-00299+09049+006708620010168+ 81CBOVIX VIX OOPP 20210217 001800000020-00019+00002-00031+00044-00002+00012+00039+00075- 82CBOVIX VIX OOPP 20210217 001800000023-00022+00044+00116-00059-00016+00209-00943-006708620000550+ 81CBOVIX VIX OOPC 20210217 001900000024-00024+00189-00148-00134+00188+00359-00324-00284+ 82CBOVIX VIX OOPC 20210217 001900000344+00534-00504-00424+00487+00486-00278+08748+006882400009419+ 81CBOVIX VIX OOPP 20210217 001900000024-00024+00001-00040+00054-00000+00017+00052+00092- 82CBOVIX VIX OOPP 20210217 001900000033-00031+00061+00141-00078-00022+00231-01245-006882400000800+ 81CBOVIX VIX OOPC 20210217 002000000028-00028+00187-00138-00124+00186+00353-00309-00267+ 82CBOVIX VIX OOPC 20210217 002000000333+00523-00486-00399+00467+00478-00257+08426+007033420008720+ 81CBOVIX VIX OOPP 20210217 002000000028-00028+00001+00051+00064-00002-00023+00067+00109- 82CBOVIX VIX OOPP 20210217 002000000043-00041+00079+00165-00098-00030+00251-01566-007033420001100+ 81CBOVIX VIX OOPC 20210217 002100000031-00032+00185-00127-00114+00182+00345-00293-00250+ 82CBOVIX VIX OOPC 20210217 002100000321+00511-00464-00375+00446+00468-00240+08070+007286330008120+ 81CBOVIX VIX OOPP 20210217 002100000031-00032+00003+00062+00074-00006-00031+00084+00126- 82CBOVIX VIX OOPP 20210217 002100000055-00054+00100+00190-00119-00040+00268-01922-007286330001500+ 81CBOVIX VIX OOPC 20210217 002200000034-00036+00182-00116-00105+00179+00337-00276-00234+ 82CBOVIX VIX OOPC 20210217 002200000309+00498-00442-00352+00425+00458-00224+07718+007508840007571+ 81CBOVIX VIX OOPP 20210217 002200000034-00036+00006+00072+00083-00010-00039+00100+00142- 82CBOVIX VIX OOPP 20210217 002200000067-00067+00122+00212-00140-00051+00285-02274-007508840001950+ 81CBOVIX VIX OOPC 20210217 002300000037-00039+00179-00106-00097+00174+00329-00260-00220+ 82CBOVIX VIX OOPC 20210217 002300000297+00485-00421-00331+00405+00447-00208+07378+007667170007047+ 81CBOVIX VIX OOPP 20210217 002300000037-00039+00009+00082+00092-00014-00048+00116+00157- 82CBOVIX VIX OOPP 20210217 002300000080-00080+00143+00234-00160-00061+00300-02614-007667170002425+ 81CBOVIX VIX OOPC 20210217 002400000039-00042+00176-00097-00089+00170+00320-00245-00206+ 82CBOVIX VIX OOPC 20210217 002400000285+00471-00400-00311+00385+00435-00194+07044+007826520006572+ 81CBOVIX VIX OOPP 20210217 002400000039-00042+00013+00091+00100-00019-00056+00132+00171- 82CBOVIX VIX OOPP 20210217 002400000092-00093+00164+00254-00180-00073+00314-02948-007826520002950+ 81CBOVIX VIX OOPC 20210217 002500000041-00044+00172-00088-00081+00165+00311-00230-00192+ 82CBOVIX VIX OOPC 20210217 002500000273+00458-00380-00292+00366+00424-00181+06720+007948880006123+ 81CBOVIX VIX OOPP 20210217 002500000041-00044+00016+00100+00107-00023-00065+00146+00184- 82CBOVIX VIX OOPP 20210217 002500000104-00107+00185+00273-00199-00084+00327-03272-007948880003500+ 81CBOVIX VIX OOPC 20210217 002600000042-00046+00168-00080-00075+00160+00302-00216-00180+ 82CBOVIX VIX OOPC 20210217 002600000261+00444-00360-00274+00348+00412-00170+06408+008107600005736+ 81CBOVIX VIX OOPP 20210217 002600000042-00046+00020+00108+00114-00028-00074+00161+00196- 82CBOVIX VIX OOPP 20210217 002600000115-00121+00204+00290-00217-00096+00338-03584-008107600004112+ 81CBOVIX VIX OOPC 20210217 002700000043-00047+00164-00073-00069+00155+00293-00202-00169+ 82CBOVIX VIX OOPC 20210217 002700000250+00430-00341-00259+00331+00400-00160+06114+008288870005401+ 81CBOVIX VIX OOPP 20210217 002700000043-00047+00024+00116+00120-00033-00083+00174+00207- 82CBOVIX VIX OOPP 20210217 002700000126-00134+00224+00306-00233-00108+00348-03878-008288870004776+ 81CBOVIX VIX OOPC 20210217 002800000044-00048+00160-00066-00063+00150+00284-00190-00159+ 82CBOVIX VIX OOPC 20210217 002800000239+00417-00323-00243+00315+00388-00150+05830+008412030005066+ 81CBOVIX VIX OOPP 20210217 002800000044-00048+00028+00122+00125-00038-00092+00187+00218- 82CBOVIX VIX OOPP 20210217 002800000137-00148+00242+00321-00250-00120+00358-04162-008412030005441+ 81CBOVIX VIX OOPC 20210217 002900000044-00048+00156-00059-00058+00145+00276-00178-00149+ 82CBOVIX VIX OOPC 20210217 002900000229+00404-00306-00229+00299+00376-00141+05559+008515660004750+ 81CBOVIX VIX OOPP 20210217 002900000044-00048+00033+00129+00131-00043-00101+00198+00227- 82CBOVIX VIX OOPP 20210217 002900000148-00161+00259+00335-00265-00132+00367-04433-008515660006124+ 81CBOVIX VIX OOPC 20210217 003000000044-00049+00152-00054-00053+00140+00267-00167-00141+ 82CBOVIX VIX OOPC 20210217 003000000219+00391-00290-00217+00286+00365-00133+05313+008680110004500+ 81CBOVIX VIX OOPP 20210217 003000000044-00049+00037+00134+00135-00048-00109+00209+00236- 82CBOVIX VIX OOPP 20210217 003000000157-00173+00275+00348-00279-00143+00375-04679-008680110006873+ 81CBOVIX VIX OOPC 20210217 003250000045-00049+00142-00042-00043+00129+00247-00143-00121+ 82CBOVIX VIX OOPC 20210217 003250000197+00361-00253-00189+00254+00337-00116+04739+008960050003900+ 81CBOVIX VIX OOPP 20210217 003250000045-00049+00047+00146+00145-00060-00129+00233+00255- 82CBOVIX VIX OOPP 20210217 003250000179-00203+00311+00376-00311-00171+00393-05253-008960050008772+ 81CBOVIX VIX OOPC 20210217 003500000044-00048+00132-00032-00035+00118+00229-00123-00105+ 82CBOVIX VIX OOPC 20210217 003500000177+00333-00222-00165+00226+00312-00101+04239+009199180003400+ 81CBOVIX VIX OOPP 20210217 003500000044-00048+00056+00156+00153-00070-00148+00254+00271- 82CBOVIX VIX OOPP 20210217 003500000199-00231+00342+00400-00339-00196+00407-05753-009199180010770+ 81CBOVIX VIX OOPC 20210217 003750000043-00046+00122-00024-00028+00107+00211-00105-00090+ 82CBOVIX VIX OOPC 20210217 003750000158+00306-00194-00143+00199+00287-00087+03770+009314690002925+ 81CBOVIX VIX OOPP 20210217 003750000043-00046+00066+00164+00160-00081-00166+00272+00286- 82CBOVIX VIX OOPP 20210217 003750000219-00258+00371+00421-00365-00221+00421-06222-009314690012793+ 81CBOVIX VIX OOPC 20210217 004000000041-00044+00114-00018-00023+00098+00195-00090-00079+ 82CBOVIX VIX OOPC 20210217 004000000142+00283-00171-00126+00178+00265-00077+03387+009503200002575+ 81CBOVIX VIX OOPP 20210217 004000000041-00044+00074+00170+00165-00090-00182+00286+00297- 82CBOVIX VIX OOPP 20210217 004000000234-00282+00394+00438-00386-00243+00432-06605-009503200014941+ 81CBOVIX VIX OOPC 20210217 004250000040-00042+00106-00013-00018+00089+00179-00077-00069+ 82CBOVIX VIX OOPC 20210217 004250000128+00261-00150-00111+00159+00245-00067+03033+009621090002250+ 81CBOVIX VIX OOPP 20210217 004250000040-00042+00083+00175+00170-00099-00197+00299+00308- 82CBOVIX VIX OOPP 20210217 004250000249-00304+00415+00454-00406-00263+00441-06960-009621090017115+ 81CBOVIX VIX OOPC 20210217 004500000038-00040+00098-00010-00015+00082+00166-00067-00060+ 82CBOVIX VIX OOPC 20210217 004500000116+00241-00133-00099+00143+00226-00059+02740+009778190002000+ 81CBOVIX VIX OOPP 20210217 004500000038-00040+00090+00178+00173-00107-00210+00309+00316- 82CBOVIX VIX OOPP 20210217 004500000261-00323+00432+00466-00422-00282+00449-07252-009778190019363+ 81CBOVIX VIX OOPC 20210217 004750000036-00038+00091-00007-00012+00075+00154-00058-00053+ 82CBOVIX VIX OOPC 20210217 004750000105+00223-00117-00088+00128+00209-00053+02475+009900430001775+ 81CBOVIX VIX OOPP 20210217 004750000036-00038+00097+00182+00176-00114-00223+00318+00323- 82CBOVIX VIX OOPP 20210217 004750000272-00341+00447+00477-00436-00299+00455-07517-009900430021636+ 81CBOVIX VIX OOPC 20210217 005000000034-00036+00086-00004-00010+00069+00143-00051-00048+ 82CBOVIX VIX OOPC 20210217 005000000096+00208-00105-00079+00117+00195-00048+02256+010052400001600+ 81CBOVIX VIX OOPP 20210217 005000000034-00036+00103+00184+00178-00119-00233+00325+00329- 82CBOVIX VIX OOPP 20210217 005000000281-00357+00460+00486-00448-00314+00461-07736-010052400023959+ 81CBOVIX VIX OOPC 20210217 005500000031-00031+00074-00001-00006+00058+00123-00039-00037+ 82CBOVIX VIX OOPC 20210217 005500000079+00178-00083-00063+00095+00167-00038+01856+010228670001275+ 81CBOVIX VIX OOPP 20210217 005500000031-00031+00114+00187+00182-00131-00253+00338+00339- 82CBOVIX VIX OOPP 20210217 005500000298-00386+00481+00502-00470-00341+00470-08136-010228670028631+ 81CBOVIX VIX OOPC 20210217 006000000028-00028+00065-00001+00004+00049+00107-00030-00030+ 82CBOVIX VIX OOPC 20210217 006000000066+00155-00067-00052+00079+00145-00031+01560+010439470001050+ 81CBOVIX VIX OOPP 20210217 006000000028-00028+00123+00189+00185-00139-00269+00346+00346- 82CBOVIX VIX OOPP 20210217 006000000310-00409+00497+00513-00485-00363+00477-08432-010439470033402+ 81CBOVIX VIX OOPC 20210217 006500000025-00024+00056-00003+00002+00042+00093-00023-00024+ 82CBOVIX VIX OOPC 20210217 006500000055+00134-00054-00042+00066+00125-00025+01298+010551190000850+ 81CBOVIX VIX OOPP 20210217 006500000025-00024+00132+00191+00186-00147-00284+00353+00352- 82CBOVIX VIX OOPP 20210217 006500000321-00430+00511+00523-00499-00383+00483-08695-010551190038199+ 81CBOVIX VIX OOPC 20210217 007000000022-00021+00049-00003+00001+00035+00081-00018-00019+ 82CBOVIX VIX OOPC 20210217 007000000046+00117-00044-00035+00055+00109-00021+01092+010669380000700+ 81CBOVIX VIX OOPP 20210217 007000000022-00021+00139+00192+00188-00153-00296+00358+00357- 82CBOVIX VIX OOPP 20210217 007000000330-00448+00521+00530-00510-00399+00487-08900-010669380043045+ 81CBOVIX VIX OOPC 20210217 007500000020-00019+00044-00004+00000-00031+00072-00015-00016+ 82CBOVIX VIX OOPC 20210217 007500000040+00104-00037-00029+00047+00096-00018+00947+010846100000600+ 81CBOVIX VIX OOPP 20210217 007500000020-00019+00144+00192+00188-00157-00304+00362+00360- 82CBOVIX VIX OOPP 20210217 007500000336-00461+00528+00535-00517-00412+00490-09045-010846100047942+ 81CBOVIX VIX OOPC 20210217 008000000018-00017+00039-00004+00001-00027+00063-00012-00013+ 82CBOVIX VIX OOPC 20210217 008000000034+00092-00030-00025+00040+00085-00015+00809+010945070000504+ 81CBOVIX VIX OOPP 20210217 008000000018-00017+00149+00192+00189-00161-00313+00365+00363- 82CBOVIX VIX OOPP 20210217 008000000342-00473+00534+00540-00524-00424+00493-09183-010945070052842+ 81CBOVIX VIX OOPC 20210217 008500000017-00015+00035-00004+00001-00024+00057-00010-00012+ 82CBOVIX VIX OOPC 20210217 008500000031+00083-00026-00022+00036+00076-00013+00720+011127930000446+ 81CBOVIX VIX OOPP 20210217 008500000017-00015+00153+00192+00189-00164-00319+00367+00365- 82CBOVIX VIX OOPP 20210217 008500000346-00482+00538+00543-00529-00432+00495-09273-011127930057781+ 81CBOVIX VIX OOPC 20210217 009000000015-00014+00032-00004+00001-00021+00052-00008-00010+ 82CBOVIX VIX OOPC 20210217 009000000027+00074-00022-00019+00031+00068-00012+00632+011249290000388+ 81CBOVIX VIX OOPP 20210217 009000000015-00014+00156+00192+00189-00167-00325+00368+00366- 82CBOVIX VIX OOPP 20210217 009000000349-00490+00542+00546-00533-00440+00497-09360-011249290062719+ 81CBOVIX VIX OOPC 20210217 009500000014-00012+00028-00004+00001-00018+00046-00006-00008+ 82CBOVIX VIX OOPC 20210217 009500000023+00066-00019-00016+00027+00060-00010+00547+011306910000330+ 81CBOVIX VIX OOPP 20210217 009500000014-00012+00160+00192+00190-00170-00331+00370+00368- 82CBOVIX VIX OOPP 20210217 009500000353-00499+00546+00549-00538-00448+00498-09446-011306910067658+ 81CBOVIX VIX OOPC 20210217 010000000012-00011+00026-00004+00002-00016+00041-00005-00007+ 82CBOVIX VIX OOPC 20210217 010000000021+00060-00016-00014+00024+00054-00009+00483+011402470000289+ 81CBOVIX VIX OOPP 20210217 010000000012-00011+00163+00192+00190-00172-00335+00371+00369- 82CBOVIX VIX OOPP 20210217 010000000356-00505+00548+00551-00541-00454+00500-09509-011402470072613+ 81CBOVIX VIX OOPC 20210217 011000000010-00008+00020-00003+00002-00012+00032-00003-00005+ 82CBOVIX VIX OOPC 20210217 011000000015+00047-00011-00010+00017+00042-00006+00357+011432360000206+ 81CBOVIX VIX OOPP 20210217 011000000010-00008+00168+00191+00190-00176-00344+00373+00372- 82CBOVIX VIX OOPP 20210217 011000000361-00518+00553+00555-00547-00466+00502-09635-011432360082523+ 81CBOVIX VIX OOPC 20210217 012000000008-00006+00016-00003+00002-00009+00025-00002-00003+ 82CBOVIX VIX OOPC 20210217 012000000011+00037-00008-00007+00013+00033-00004+00268+011461160000150+ 81CBOVIX VIX OOPP 20210217 012000000008-00006+00172+00191+00190-00179-00351+00374+00373- 82CBOVIX VIX OOPP 20210217 012000000365-00528+00557+00557-00552-00475+00504-09724-011461160092460+ 81CBOVIX VIX OOPC 20210217 013000000007-00006+00014-00002+00001-00008+00022-00001-00003+ 82CBOVIX VIX OOPC 20210217 013000000009+00031-00006-00006+00011+00028-00004+00224+011664640000125+ 81CBOVIX VIX OOPP 20210217 013000000007-00005+00175+00191+00190-00180-00355+00375+00374- 82CBOVIX VIX OOPP 20210217 013000000367-00533+00558+00559-00554-00480+00504-09768-011664640102428+ 81CBOVIX VIX OOPC 20210217 014000000006-00005+00011-00002+00001-00006+00018-00001-00002+ 82CBOVIX VIX OOPC 20210217 014000000008+00026-00005-00005+00009+00024-00003+00182+011772250000100+ 81CBOVIX VIX OOPP 20210217 014000000006-00005+00177+00190+00190-00182-00358+00375+00374- 82CBOVIX VIX OOPP 20210217 014000000369-00538+00560+00560-00556-00485+00505-09810-011772250112396+ 81CBOVIX VIX OOPC 20210217 015000000005-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20210217 015000000006+00021-00004-00004+00007+00019-00002+00141+011772250000075+ 81CBOVIX VIX OOPP 20210217 015000000005-00004+00179+00190+00189-00183-00362+00376+00375- 82CBOVIX VIX OOPP 20210217 015000000371-00543+00561+00561-00558-00489+00506-09851-011772250122364+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210317 001000000336+00504-00504-00499+00504+00454-00432+09974+005787570017315+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00001-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000+00001+00005-00000-00000+00022-00016-005787570000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210317 001100000336+00504-00503-00495+00504+00454-00420+09953+005787570016324+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00010-00001-00000+00034-00037-005787570000013+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210317 001200000336+00504-00502-00488+00502+00453-00405+09916+005787570015339+ 81CBOVIX VIX OOPP 20210317 001200000004-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20210317 001200000000-00001+00003+00017-00002-00001+00049-00075-005787570000028+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00171-00164-00158+00170+00336-00332-00320+ 82CBOVIX VIX OOPC 20210317 001300000336+00503-00500-00479+00500+00453-00388+09856+005787570014366+ 81CBOVIX VIX OOPP 20210317 001300000006-00003+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20210317 001300000000-00001+00005+00026-00005-00002+00066-00134-005787570000053+ 81CBOVIX VIX OOPC 20210317 001400000008-00005+00171-00161-00153+00171+00336-00328-00312+ 82CBOVIX VIX OOPC 20210317 001400000335+00502-00496-00467+00496+00451-00369+09769+005787570013407+ 81CBOVIX VIX OOPP 20210317 001400000008-00005+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20210317 001400000001-00003+00009+00037-00008-00003+00085-00221-005787570000094+ 81CBOVIX VIX OOPC 20210317 001500000012-00009+00172-00156-00146+00172+00335-00322-00301+ 82CBOVIX VIX OOPC 20210317 001500000333+00499-00489-00451+00489+00449-00348+09619+005941430012490+ 81CBOVIX VIX OOPP 20210317 001500000012-00009+00004-00012+00022-00004+00001+00014+00035- 82CBOVIX VIX OOPP 20210317 001500000003-00005+00015+00054-00015-00005+00107-00371-005941430000176+ 81CBOVIX VIX OOPC 20210317 001600000016-00013+00173-00149-00138+00173+00333-00314-00288+ 82CBOVIX VIX OOPC 20210317 001600000329+00495-00480-00432+00480+00446-00326+09421+006102400011615+ 81CBOVIX VIX OOPP 20210317 001600000016-00013+00005-00019+00030-00005+00003+00022+00048- 82CBOVIX VIX OOPP 20210317 001600000007-00009+00025+00073-00024-00008+00128-00569-006102400000300+ 81CBOVIX VIX OOPC 20210317 001700000020-00018+00174-00141-00129+00174+00331-00303-00274+ 82CBOVIX VIX OOPC 20210317 001700000324+00490-00467-00411+00468+00441-00305+09177+006268720010791+ 81CBOVIX VIX OOPP 20210317 001700000020-00018+00006-00027+00039-00006+00006+00033+00063- 82CBOVIX VIX OOPP 20210317 001700000012-00015+00037+00093-00036-00013+00149-00813-006268720000475+ 81CBOVIX VIX OOPC 20210317 001800000024-00023+00174-00133-00120+00174+00327-00292-00259+ 82CBOVIX VIX OOPC 20210317 001800000319+00484-00454-00391+00455+00436-00285+08920+006340900009992+ 81CBOVIX VIX OOPP 20210317 001800000024-00023+00006-00035+00048-00006+00009+00044+00077- 82CBOVIX VIX OOPP 20210317 001800000018-00021+00051+00114-00050-00018+00170-01070-006340900000675+ 81CBOVIX VIX OOPC 20210317 001900000029-00028+00174-00122-00110+00173+00323-00277-00243+ 82CBOVIX VIX OOPC 20210317 001900000310+00475-00435-00368+00438+00428-00266+08586+006618170009318+ 81CBOVIX VIX OOPP 20210317 001900000029-00028+00005-00046+00058-00005+00014+00060+00093- 82CBOVIX VIX OOPP 20210317 001900000026-00029+00070+00137-00066-00026+00188-01404-006618170001000+ 81CBOVIX VIX OOPC 20210317 002000000033-00033+00173-00112-00101+00171+00317-00263-00228+ 82CBOVIX VIX OOPC 20210317 002000000302+00466-00417-00347+00422+00420-00248+08271+006732230008644+ 81CBOVIX VIX OOPP 20210317 002000000033-00033+00004-00056+00067-00003+00019+00074+00108- 82CBOVIX VIX OOPP 20210317 002000000035-00038+00087+00158-00082-00034+00206-01719-006732230001325+ 81CBOVIX VIX OOPC 20210317 002100000036-00037+00171-00102-00092+00169+00311-00247-00213+ 82CBOVIX VIX OOPC 20210317 002100000292+00456-00397-00326+00405+00410-00232+07929+006943230008069+ 81CBOVIX VIX OOPP 20210317 002100000036-00037+00003-00066+00076-00001+00025+00089+00123- 82CBOVIX VIX OOPP 20210317 002100000044-00049+00107+00178-00100-00044+00223-02061-006943230001750+ 81CBOVIX VIX OOPC 20210317 002200000039-00041+00169-00093-00084+00166+00305-00233-00200+ 82CBOVIX VIX OOPC 20210317 002200000283+00445-00378-00307+00388+00401-00216+07597+007089750007520+ 81CBOVIX VIX OOPP 20210317 002200000039-00041+00001-00076+00084-00002-00032+00104+00137- 82CBOVIX VIX OOPP 20210317 002200000054-00059+00127+00198-00117-00053+00238-02393-007089750002200+ 81CBOVIX VIX OOPC 20210317 002300000042-00044+00167-00084-00076+00163+00298-00218-00187+ 82CBOVIX VIX OOPC 20210317 002300000272+00434-00359-00288+00371+00391-00202+07271+007200520007001+ 81CBOVIX VIX OOPP 20210317 002300000042-00044+00001+00085+00092-00005-00039+00118+00150- 82CBOVIX VIX OOPP 20210317 002300000064-00070+00146+00217-00134-00063+00252-02719-007200520002680+ 81CBOVIX VIX OOPC 20210317 002400000044-00046+00164-00075-00069+00159+00291-00204-00174+ 82CBOVIX VIX OOPC 20210317 002400000262+00423-00340-00271+00354+00380-00189+06948+007376320006567+ 81CBOVIX VIX OOPP 20210317 002400000044-00046+00004+00093+00099-00009-00046+00132+00162- 82CBOVIX VIX OOPP 20210317 002400000074-00082+00165+00234-00150-00074+00265-03042-007376320003245+ 81CBOVIX VIX OOPC 20210317 002500000046-00049+00161-00067-00063+00155+00283-00191-00163+ 82CBOVIX VIX OOPC 20210317 002500000252+00411-00321-00254+00338+00369-00177+06638+007480060006132+ 81CBOVIX VIX OOPP 20210317 002500000046-00049+00007+00101+00105-00013-00053+00145+00173- 82CBOVIX VIX OOPP 20210317 002500000084-00093+00183+00250-00166-00085+00277-03353-007480060003809+ 81CBOVIX VIX OOPC 20210317 002600000047-00050+00158-00060-00057+00151+00276-00178-00152+ 82CBOVIX VIX OOPC 20210317 002600000242+00399-00304-00239+00323+00359-00166+06337+007572300005728+ 81CBOVIX VIX OOPP 20210317 002600000047-00050+00010+00108+00111-00017-00061+00158+00184- 82CBOVIX VIX OOPP 20210317 002600000094-00105+00201+00266-00182-00095+00288-03654-007572300004404+ 81CBOVIX VIX OOPC 20210317 002700000048-00051+00155-00054-00052+00147+00268-00167-00143+ 82CBOVIX VIX OOPC 20210317 002700000233+00388-00287-00226+00308+00348-00157+06056+007750010005416+ 81CBOVIX VIX OOPP 20210317 002700000048-00051+00013+00115+00117-00021-00068+00170+00193- 82CBOVIX VIX OOPP 20210317 002700000103-00117+00217+00279-00196-00106+00297-03934-007750010005092+ 81CBOVIX VIX OOPC 20210317 002800000049-00052+00151-00048-00047+00143+00261-00156-00134+ 82CBOVIX VIX OOPC 20210317 002800000224+00377-00271-00213+00295+00337-00148+05787+007877230005104+ 81CBOVIX VIX OOPP 20210317 002800000049-00052+00017+00121+00121-00025-00075+00181+00202- 82CBOVIX VIX OOPP 20210317 002800000112-00128+00233+00292-00210-00117+00306-04203-007877230005779+ 81CBOVIX VIX OOPC 20210317 002900000049-00053+00148-00042-00042+00139+00254-00145-00126+ 82CBOVIX VIX OOPC 20210317 002900000215+00366-00256-00200+00281+00327-00139+05528+007972310004800+ 81CBOVIX VIX OOPP 20210317 002900000049-00053+00020+00126+00126-00029-00083+00191+00211- 82CBOVIX VIX OOPP 20210317 002900000121-00139+00248+00304-00223-00127+00315-04463-007972310006474+ 81CBOVIX VIX OOPC 20210317 003000000050-00053+00145-00037-00038+00134+00246-00136-00118+ 82CBOVIX VIX OOPC 20210317 003000000206+00354-00242-00189+00268+00317-00131+05274+008034720004500+ 81CBOVIX VIX OOPP 20210317 003000000050-00053+00024+00131+00130-00034-00090+00201+00219- 82CBOVIX VIX OOPP 20210317 003000000130-00150+00262+00316-00237-00137+00323-04716-008034720007173+ 81CBOVIX VIX OOPC 20210317 003250000050-00053+00136-00027-00029+00124+00229-00115-00101+ 82CBOVIX VIX OOPC 20210317 003250000186+00328-00210-00164+00239+00292-00114+04713+008261460003900+ 81CBOVIX VIX OOPP 20210317 003250000050-00053+00032+00141+00139-00044-00107+00222+00236- 82CBOVIX VIX OOPP 20210317 003250000150-00176+00294+00341-00266-00162+00341-05277-008261460009070+ 81CBOVIX VIX OOPC 20210317 003500000049-00052+00127-00019-00022+00114+00213-00097-00086+ 82CBOVIX VIX OOPC 20210317 003500000168+00304-00183-00143+00214+00270-00099+04221+008457820003400+ 81CBOVIX VIX OOPP 20210317 003500000049-00052+00041+00150+00146-00054-00124+00239+00250- 82CBOVIX VIX OOPP 20210317 003500000168-00200+00322+00362-00291-00185+00355-05770-008457820011068+ 81CBOVIX VIX OOPC 20210317 003750000048-00050+00120-00013-00017+00106+00198-00083-00075+ 82CBOVIX VIX OOPC 20210317 003750000153+00283-00161-00126+00193+00249-00088+03815+008698440003025+ 81CBOVIX VIX OOPP 20210317 003750000048-00050+00048+00156+00151-00063-00138+00253+00261- 82CBOVIX VIX OOPP 20210317 003750000183-00222+00344+00378-00312-00205+00366-06175-008698440013191+ 81CBOVIX VIX OOPC 20210317 004000000046-00048+00112-00008-00013+00097+00184-00071-00066+ 82CBOVIX VIX OOPC 20210317 004000000139+00262-00141-00112+00174+00230-00078+03442+008861950002675+ 81CBOVIX VIX OOPP 20210317 004000000046-00048+00056+00160+00155-00071-00152+00265+00271- 82CBOVIX VIX OOPP 20210317 004000000197-00242+00364+00393-00331-00224+00376-06548-008861950015339+ 81CBOVIX VIX OOPC 20210317 004250000045-00046+00105-00004-00009+00089+00171-00060-00057+ 82CBOVIX VIX OOPC 20210317 004250000126+00243-00123-00098+00156+00212-00069+03097+008965100002350+ 81CBOVIX VIX OOPP 20210317 004250000045-00046+00063+00164+00159-00079-00165+00276+00280- 82CBOVIX VIX OOPP 20210317 004250000211-00262+00381+00406-00349-00242+00385-06893-008965100017512+ 81CBOVIX VIX OOPC 20210317 004500000043-00044+00098-00001-00006+00082+00159-00051-00049+ 82CBOVIX VIX OOPC 20210317 004500000114+00225-00108-00087+00140+00196-00061+02793+009063250002075+ 81CBOVIX VIX OOPP 20210317 004500000043-00044+00070+00167+00162-00086-00178+00285+00287- 82CBOVIX VIX OOPP 20210317 004500000223-00279+00396+00418-00364-00258+00393-07197-009063250019734+ 81CBOVIX VIX OOPC 20210317 004750000041-00041+00091-00002+00004+00075+00148-00044-00043+ 82CBOVIX VIX OOPC 20210317 004750000104+00209-00096-00077+00127+00181-00054+02533+009173030001850+ 81CBOVIX VIX OOPP 20210317 004750000041-00041+00077+00170+00164-00093-00189+00292+00293- 82CBOVIX VIX OOPP 20210317 004750000233-00295+00409+00427-00378-00273+00400-07458-009173030022007+ 81CBOVIX VIX OOPC 20210317 005000000039-00039+00086-00003+00002+00070+00138-00038-00038+ 82CBOVIX VIX OOPC 20210317 005000000095+00195-00085-00069+00116+00169-00049+02318+009311020001675+ 81CBOVIX VIX OOPP 20210317 005000000039-00039+00082+00171+00166-00098-00198+00298+00298- 82CBOVIX VIX OOPP 20210317 005000000241-00309+00419+00435-00389-00285+00405-07672-009311020024330+ 81CBOVIX VIX OOPC 20210317 005500000035-00035+00075-00006+00000-00059+00120-00028-00030+ 82CBOVIX VIX OOPC 20210317 005500000080+00170-00067-00056+00096+00145-00040+01925+009476580001350+ 81CBOVIX VIX OOPP 20210317 005500000036-00035+00093+00174+00169-00109-00216+00308+00306- 82CBOVIX VIX OOPP 20210317 005500000257-00335+00437+00449-00409-00309+00414-08065-009476580029000+ 81CBOVIX VIX OOPC 20210317 006000000032-00031+00066-00007+00002-00051+00105-00021-00024+ 82CBOVIX VIX OOPC 20210317 006000000067+00148-00053-00045+00080+00126-00032+01610+009617950001100+ 81CBOVIX VIX OOPP 20210317 006000000032-00031+00102+00175+00170-00118-00232+00315+00313- 82CBOVIX VIX OOPP 20210317 006000000270-00357+00451+00459-00425-00329+00422-08380-009617950033746+ 81CBOVIX VIX OOPC 20210317 006500000029-00027+00058-00007+00003-00043+00091-00016-00019+ 82CBOVIX VIX OOPC 20210317 006500000056+00129-00043-00037+00067+00109-00027+01352+009727180000900+ 81CBOVIX VIX OOPP 20210317 006500000029-00027+00110+00176+00171-00125-00245+00321+00318- 82CBOVIX VIX OOPP 20210317 006500000280-00376+00462+00468-00438-00345+00428-08639-009727180038541+ 81CBOVIX VIX OOPC 20210317 007000000026-00024+00052-00008+00004-00038+00082-00012-00015+ 82CBOVIX VIX OOPC 20210317 007000000049+00115-00035-00031+00058+00096-00023+01176+009918930000775+ 81CBOVIX VIX OOPP 20210317 007000000026-00024+00116+00176+00172-00130-00255+00324+00321- 82CBOVIX VIX OOPP 20210317 007000000287-00389+00469+00473-00447-00358+00431-08815-009918930043412+ 81CBOVIX VIX OOPC 20210317 007500000024-00021+00046-00007+00004-00033+00072-00009-00012+ 82CBOVIX VIX OOPC 20210317 007500000042+00102-00029-00026+00049+00084-00019+01005+010015910000650+ 81CBOVIX VIX OOPP 20210317 007500000024-00021+00122+00176+00172-00135-00264+00327+00324- 82CBOVIX VIX OOPP 20210317 007500000294-00403+00476+00478-00455-00370+00435-08985-010015910048283+ 81CBOVIX VIX OOPC 20210317 008000000021-00019+00042-00007+00004-00029+00065-00007-00010+ 82CBOVIX VIX OOPC 20210317 008000000037+00091-00024-00022+00043+00075-00016+00873+010130110000557+ 81CBOVIX VIX OOPP 20210317 008000000022-00019+00127+00175+00173-00139-00272+00329+00326- 82CBOVIX VIX OOPP 20210317 008000000300-00414+00481+00482-00462-00379+00438-09118-010130110053185+ 81CBOVIX VIX OOPC 20210317 008500000020-00017+00038-00007+00004-00026+00058-00006-00009+ 82CBOVIX VIX OOPC 20210317 008500000032+00082-00020-00019+00037+00067-00014+00766+010249570000484+ 81CBOVIX VIX OOPP 20210317 008500000020-00017+00131+00175+00173-00143-00278+00331+00328- 82CBOVIX VIX OOPP 20210317 008500000304-00423+00484+00485-00467-00387+00440-09224-010249570058107+ 81CBOVIX VIX OOPC 20210317 009000000018-00015+00033-00006+00004-00022+00052-00004-00007+ 82CBOVIX VIX OOPC 20210317 009000000028+00072-00017-00016+00032+00059-00012+00662+010304750000411+ 81CBOVIX VIX OOPP 20210317 009000000018-00015+00135+00175+00172-00146-00285+00332+00329- 82CBOVIX VIX OOPP 20210317 009000000309-00432+00488+00488-00473-00395+00442-09328-010304750063030+ 81CBOVIX VIX OOPC 20210317 009500000016-00013+00030-00006+00004-00019+00046-00003-00006+ 82CBOVIX VIX OOPC 20210317 009500000024+00065-00014-00014+00028+00052-00010+00574+010353100000350+ 81CBOVIX VIX OOPP 20210317 009500000016-00013+00138+00174+00172-00149-00290+00333+00331- 82CBOVIX VIX OOPP 20210317 009500000312-00440+00491+00491-00477-00402+00444-09416-010353100067965+ 81CBOVIX VIX OOPC 20210317 010000000014-00012+00027-00006+00004-00017+00041-00002-00005+ 82CBOVIX VIX OOPC 20210317 010000000021+00058-00011-00012+00024+00046-00009+00499+010398310000300+ 81CBOVIX VIX OOPP 20210317 010000000014-00012+00141+00174+00172-00151-00295+00334+00332- 82CBOVIX VIX OOPP 20210317 010000000315-00447+00493+00493-00481-00408+00445-09491-010398310072910+ 81CBOVIX VIX OOPC 20210421 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210421 001000000290+00435-00434-00429+00434+00391-00379+09968+005317360017213+ 81CBOVIX VIX OOPP 20210421 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210421 001000000000+00000-00001+00006-00000-00000+00012-00021-005317360000007+ 81CBOVIX VIX OOPC 20210421 001100000003-00001+00146-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210421 001100000290+00435-00433-00425+00434+00391-00371+09943+005317360016224+ 81CBOVIX VIX OOPP 20210421 001100000003-00001+00002-00001+00004-00001+00001-00001+00007- 82CBOVIX VIX OOPP 20210421 001100000001+00000-00002+00010-00000-00000+00020-00045-005317360000016+ 81CBOVIX VIX OOPC 20210421 001200000005-00002+00147-00142-00138+00147+00291-00287-00279+ 82CBOVIX VIX OOPC 20210421 001200000290+00434-00431-00418+00434+00390-00361+09901+005317360015242+ 81CBOVIX VIX OOPP 20210421 001200000005-00002+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210421 001200000001+00000+00003+00016-00001-00001+00030-00087-005317360000034+ 81CBOVIX VIX OOPC 20210421 001300000007-00004+00149-00140-00134+00148+00291-00284-00273+ 82CBOVIX VIX OOPC 20210421 001300000291+00434-00429-00410+00432+00389-00349+09836+005317360014272+ 81CBOVIX VIX OOPP 20210421 001300000007-00004+00004-00005+00011-00003+00001-00005+00017- 82CBOVIX VIX OOPP 20210421 001300000001+00001+00006+00025-00002-00002+00042-00153-005317360000063+ 81CBOVIX VIX OOPC 20210421 001400000010-00007+00150-00137-00129+00149+00291-00281-00265+ 82CBOVIX VIX OOPC 20210421 001400000290+00433-00425-00399+00430+00388-00334+09741+005317360013320+ 81CBOVIX VIX OOPP 20210421 001400000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20210421 001400000001+00001+00010+00035-00005-00003+00057-00247-005317360000109+ 81CBOVIX VIX OOPC 20210421 001500000014-00011+00152-00131-00121+00151+00291-00274-00254+ 82CBOVIX VIX OOPC 20210421 001500000290+00431-00417-00384+00425+00385-00317+09577+005482860012415+ 81CBOVIX VIX OOPP 20210421 001500000014-00011+00007-00014+00024-00006+00001-00016+00036- 82CBOVIX VIX OOPP 20210421 001500000000-00003+00017+00051-00009-00006+00074-00411-005482860000203+ 81CBOVIX VIX OOPC 20210421 001600000019-00016+00154-00124-00113+00153+00290-00265-00241+ 82CBOVIX VIX OOPC 20210421 001600000288+00428-00407-00366+00418+00382-00300+09360+005673660011563+ 81CBOVIX VIX OOPP 20210421 001600000019-00016+00009-00021+00032-00008+00000-00025+00048- 82CBOVIX VIX OOPP 20210421 001600000002-00006+00028+00068-00016-00009+00091-00628-005673660000350+ 81CBOVIX VIX OOPC 20210421 001700000024-00021+00155-00115-00104+00155+00289-00253-00228+ 82CBOVIX VIX OOPC 20210421 001700000285+00424-00394-00347+00410+00377-00282+09103+005853160010764+ 81CBOVIX VIX OOPP 20210421 001700000024-00021+00010-00030+00041-00010+00001+00036+00062- 82CBOVIX VIX OOPP 20210421 001700000005-00011+00041+00087-00025-00014+00109-00885-005853160000550+ 81CBOVIX VIX OOPC 20210421 001800000029-00027+00156-00105-00094+00156+00286-00240-00213+ 82CBOVIX VIX OOPC 20210421 001800000280+00418-00378-00328+00399+00370-00265+08803+006072640010040+ 81CBOVIX VIX OOPP 20210421 001800000029-00027+00011-00040+00051-00011+00004+00049+00076- 82CBOVIX VIX OOPP 20210421 001800000010-00016+00057+00107-00036-00021+00126-01185-006072640000825+ 81CBOVIX VIX OOPC 20210421 001900000034-00032+00157-00096-00086+00156+00283-00227-00200+ 82CBOVIX VIX OOPC 20210421 001900000275+00412-00362-00309+00387+00363-00249+08505+006197770009341+ 81CBOVIX VIX OOPP 20210421 001900000034-00032+00012-00049+00059-00011+00007+00062+00090- 82CBOVIX VIX OOPP 20210421 001900000015-00022+00073+00125-00047-00028+00142-01484-006197770001125+ 81CBOVIX VIX OOPC 20210421 002000000038-00037+00157-00086-00077+00156+00279-00214-00187+ 82CBOVIX VIX OOPC 20210421 002000000269+00405-00345-00291+00375+00356-00233+08193+006313830008692+ 81CBOVIX VIX OOPP 20210421 002000000038-00037+00012-00058+00068-00011+00010+00076+00103- 82CBOVIX VIX OOPP 20210421 002000000021-00029+00090+00143-00060-00035+00158-01796-006313830001475+ 81CBOVIX VIX OOPC 20210421 002100000041-00042+00156-00077-00069+00155+00275-00200-00174+ 82CBOVIX VIX OOPC 20210421 002100000262+00397-00327-00274+00362+00347-00219+07866+006470410008118+ 81CBOVIX VIX OOPP 20210421 002100000041-00042+00011-00068+00076-00010+00015+00090+00115- 82CBOVIX VIX OOPP 20210421 002100000028-00037+00107+00161-00073-00044+00172-02122-006470410001900+ 81CBOVIX VIX OOPC 20210421 002200000044-00046+00155-00068-00062+00153+00270-00187-00162+ 82CBOVIX VIX OOPC 20210421 002200000255+00389-00309-00257+00348+00338-00205+07541+006619820007594+ 81CBOVIX VIX OOPP 20210421 002200000044-00046+00010-00077+00083-00008+00020+00103+00127- 82CBOVIX VIX OOPP 20210421 002200000035-00046+00125+00178-00086-00053+00186-02447-006619820002375+ 81CBOVIX VIX OOPC 20210421 002300000047-00049+00154-00060-00055+00151+00265-00174-00151+ 82CBOVIX VIX OOPC 20210421 002300000247+00380-00292-00241+00335+00329-00193+07225+006732400007097+ 81CBOVIX VIX OOPP 20210421 002300000047-00049+00009-00085+00090-00006+00025+00116+00139- 82CBOVIX VIX OOPP 20210421 002300000043-00055+00142+00193-00100-00062+00198-02763-006732400002877+ 81CBOVIX VIX OOPC 20210421 002400000049-00051+00152-00052-00048+00149+00259-00161-00141+ 82CBOVIX VIX OOPC 20210421 002400000239+00371-00275-00226+00321+00320-00182+06915+006870600006661+ 81CBOVIX VIX OOPP 20210421 002400000049-00051+00007-00093+00096-00004+00030+00128+00149- 82CBOVIX VIX OOPP 20210421 002400000051-00064+00159+00208-00113-00071+00209-03073-006870600003440+ 81CBOVIX VIX OOPC 20210421 002500000051-00054+00150-00045-00043+00146+00254-00150-00131+ 82CBOVIX VIX OOPC 20210421 002500000231+00362-00260-00213+00308+00311-00170+06616+006948190006226+ 81CBOVIX VIX OOPP 20210421 002500000051-00054+00005-00100+00102-00001+00036+00140+00159- 82CBOVIX VIX OOPP 20210421 002500000059-00073+00175+00222-00126-00080+00221-03372-006948190004003+ 81CBOVIX VIX OOPC 20210421 002600000053-00055+00148-00039-00038+00143+00248-00139-00122+ 82CBOVIX VIX OOPC 20210421 002600000223+00352-00244-00200+00296+00301-00161+06330+007091870005874+ 81CBOVIX VIX OOPP 20210421 002600000053-00055+00003-00106+00107-00002-00042+00151+00168- 82CBOVIX VIX OOPP 20210421 002600000066-00082+00190+00235-00139-00090+00230-03658-007091870004650+ 81CBOVIX VIX OOPC 20210421 002700000054-00057+00145-00033-00033+00140+00242-00129-00114+ 82CBOVIX VIX OOPC 20210421 002700000215+00343-00230-00188+00284+00292-00152+06055+007191180005525+ 81CBOVIX VIX OOPP 20210421 002700000054-00057+00001-00112+00112-00005-00048+00161+00176- 82CBOVIX VIX OOPP 20210421 002700000074-00092+00205+00246-00151-00099+00239-03933-007191180005300+ 81CBOVIX VIX OOPC 20210421 002800000054-00057+00143-00028-00029+00136+00236-00119-00106+ 82CBOVIX VIX OOPC 20210421 002800000208+00334-00216-00177+00272+00283-00143+05792+007281100005200+ 81CBOVIX VIX OOPP 20210421 002800000054-00057+00002+00117+00116-00009-00054+00170+00184- 82CBOVIX VIX OOPP 20210421 002800000082-00101+00218+00258-00163-00108+00248-04196-007281100005974+ 81CBOVIX VIX OOPC 20210421 002900000055-00058+00140-00023-00025+00133+00230-00110-00099+ 82CBOVIX VIX OOPC 20210421 002900000200+00325-00204-00167+00261+00274-00135+05540+007366330004900+ 81CBOVIX VIX OOPP 20210421 002900000055-00058+00005+00122+00120-00012-00060+00179+00191- 82CBOVIX VIX OOPP 20210421 002900000089-00110+00231+00268-00174-00117+00256-04448-007366330006673+ 81CBOVIX VIX OOPC 20210421 003000000055-00058+00137-00019-00021+00129+00224-00103-00092+ 82CBOVIX VIX OOPC 20210421 003000000193+00316-00192-00157+00250+00265-00129+05309+007483340004650+ 81CBOVIX VIX OOPP 20210421 003000000055-00058+00007+00126+00124-00015-00065+00187+00197- 82CBOVIX VIX OOPP 20210421 003000000096-00119+00243+00277-00184-00126+00263-04679-007483340007422+ 81CBOVIX VIX OOPC 20210421 003250000056-00058+00130-00010-00014+00121+00210-00085-00078+ 82CBOVIX VIX OOPC 20210421 003250000176+00295-00165-00136+00226+00244-00112+04766+007679390004050+ 81CBOVIX VIX OOPP 20210421 003250000056-00058+00014+00135+00131-00024-00079+00205+00212- 82CBOVIX VIX OOPP 20210421 003250000113-00140+00269+00298-00209-00147+00279-05222-007679390009319+ 81CBOVIX VIX OOPC 20210421 003500000055-00057+00123-00004-00008+00112+00197-00070-00066+ 82CBOVIX VIX OOPC 20210421 003500000161+00274-00142-00119+00204+00225-00099+04288+007853180003550+ 81CBOVIX VIX OOPP 20210421 003500000055-00057+00021+00141+00137-00033-00093+00219+00223- 82CBOVIX VIX OOPP 20210421 003500000129-00160+00292+00316-00231-00166+00292-05700-007853180011317+ 81CBOVIX VIX OOPC 20210421 003750000054-00055+00116-00002+00004+00104+00183-00058-00056+ 82CBOVIX VIX OOPC 20210421 003750000146+00255-00123-00103+00183+00207-00087+03853+007967870003100+ 81CBOVIX VIX OOPP 20210421 003750000054-00055+00029+00146+00141-00041-00106+00232+00234- 82CBOVIX VIX OOPP 20210421 003750000143-00179+00312+00331-00251-00184+00304-06135-007967870013364+ 81CBOVIX VIX OOPC 20210421 004000000052-00053+00110-00005+00000+00096+00172-00048-00048+ 82CBOVIX VIX OOPC 20210421 004000000134+00238-00107-00091+00166+00191-00077+03486+008114770002750+ 81CBOVIX VIX OOPP 20210421 004000000052-00053+00035+00150+00145-00049-00118+00242+00242- 82CBOVIX VIX OOPP 20210421 004000000156-00197+00328+00344-00269-00200+00314-06502-008114770015511+ 81CBOVIX VIX OOPC 20210421 004250000051-00051+00103-00008+00002-00089+00161-00040-00041+ 82CBOVIX VIX OOPC 20210421 004250000122+00222-00093-00080+00151+00177-00069+03163+008245640002450+ 81CBOVIX VIX OOPP 20210421 004250000051-00051+00041+00153+00147-00056-00129+00250+00248- 82CBOVIX VIX OOPP 20210421 004250000167-00213+00342+00354-00284-00214+00322-06825-008245640017708+ 81CBOVIX VIX OOPC 20210421 004500000049-00048+00097-00010+00005-00082+00150-00033-00035+ 82CBOVIX VIX OOPC 20210421 004500000112+00207-00081-00071+00137+00163-00061+02865+008338210002175+ 81CBOVIX VIX OOPP 20210421 004500000049-00048+00048+00155+00149-00063-00140+00257+00254- 82CBOVIX VIX OOPP 20210421 004500000178-00228+00354+00364-00298-00228+00330-07123-008338210019931+ 81CBOVIX VIX OOPC 20210421 004750000047-00046+00091-00011+00006-00076+00140-00027-00030+ 82CBOVIX VIX OOPC 20210421 004750000102+00193-00071-00063+00124+00151-00055+02609+008442280001950+ 81CBOVIX VIX OOPP 20210421 004750000047-00046+00053+00156+00151-00069-00149+00262+00259- 82CBOVIX VIX OOPP 20210421 004750000187-00241+00364+00372-00310-00240+00336-07379-008442280022203+ 81CBOVIX VIX OOPC 20210421 005000000045-00044+00087-00012+00007-00071+00132-00023-00027+ 82CBOVIX VIX OOPC 20210421 005000000095+00181-00063-00056+00115+00141-00050+02399+008572180001775+ 81CBOVIX VIX OOPP 20210421 005000000045-00044+00058+00157+00152-00074-00158+00267+00263- 82CBOVIX VIX OOPP 20210421 005000000195-00253+00372+00378-00320-00250+00341-07589-008572180024525+ 81CBOVIX VIX OOPC 20210421 005500000041-00039+00076-00013+00009-00061+00115-00015-00020+ 82CBOVIX VIX OOPC 20210421 005500000079+00158-00048-00045+00095+00121-00040+01992+008689960001425+ 81CBOVIX VIX OOPP 20210421 005500000041-00039+00069+00158+00154-00084-00174+00274+00270- 82CBOVIX VIX OOPP 20210421 005500000210-00277+00387+00390-00340-00270+00351-07996-008689960029170+ 81CBOVIX VIX OOPC 20210421 006000000037-00034+00068-00014+00010-00052+00102-00010-00015+ 82CBOVIX VIX OOPC 20210421 006000000068+00139-00037-00036+00080+00105-00033+01682+008830850001175+ 81CBOVIX VIX OOPP 20210421 006000000037-00034+00077+00158+00154-00092-00188+00279+00275- 82CBOVIX VIX OOPP 20210421 006000000222-00295+00397+00398-00354-00286+00358-08306-008830850033914+ 81CBOVIX VIX OOPC 20210421 006500000034-00031+00060-00013+00010-00045+00090-00007-00011+ 82CBOVIX VIX OOPC 20210421 006500000058+00123-00029-00029+00068+00091-00028+01428+008945790000975+ 81CBOVIX VIX OOPP 20210421 006500000034-00031+00085+00158+00155-00100-00200+00283+00279- 82CBOVIX VIX OOPP 20210421 006500000232-00312+00405+00405-00367-00300+00363-08560-008945790038709+ 81CBOVIX VIX OOPC 20210421 007000000031-00027+00054-00013+00010-00040+00080-00004-00009+ 82CBOVIX VIX OOPC 20210421 007000000050+00109-00024-00024+00059+00080-00024+01233+009079650000829+ 81CBOVIX VIX OOPP 20210421 007000000031-00027+00091+00158+00155-00105-00209+00285+00281- 82CBOVIX VIX OOPP 20210421 007000000240-00325+00411+00410-00376-00311+00367-08755-009079650043557+ 81CBOVIX VIX OOPC 20210421 007500000028-00025+00049-00012+00010-00035+00072-00002-00007+ 82CBOVIX VIX OOPC 20210421 007500000044+00098-00019-00021+00051+00071-00021+01077+009215400000716+ 81CBOVIX VIX OOPP 20210421 007500000028-00025+00096+00157+00154-00110-00217+00287+00283- 82CBOVIX VIX OOPP 20210421 007500000246-00336+00415+00414-00383-00320+00371-08911-009215400048438+ 81CBOVIX VIX OOPC 20210421 008000000025-00022+00044-00011+00009-00031+00064-00001-00005+ 82CBOVIX VIX OOPC 20210421 008000000038+00087-00015-00017+00044+00062-00017+00926+009275980000603+ 81CBOVIX VIX OOPP 20210421 008000000025-00022+00101+00156+00154-00114-00225+00289+00285- 82CBOVIX VIX OOPP 20210421 008000000252-00347+00419+00418-00391-00329+00374-09062-009275980053320+ 81CBOVIX VIX OOPC 20210421 008500000023-00020+00040-00011+00009-00027+00058-00000-00004+ 82CBOVIX VIX OOPC 20210421 008500000034+00079-00013-00014+00039+00056-00015+00815+009380380000525+ 81CBOVIX VIX OOPP 20210421 008500000023-00020+00105+00155+00154-00118-00231+00290+00286- 82CBOVIX VIX OOPP 20210421 008500000256-00356+00422+00420-00396-00335+00376-09173-009380380058237+ 81CBOVIX VIX OOPC 20210421 009000000021-00018+00036-00010+00008-00024+00052-00001+00003+ 82CBOVIX VIX OOPC 20210421 009000000029+00071-00010-00012+00034+00049-00013+00710+009437840000450+ 81CBOVIX VIX OOPP 20210421 009000000021-00017+00109+00155+00153-00121-00237+00290+00287- 82CBOVIX VIX OOPP 20210421 009000000260-00364+00424+00422-00401-00342+00378-09278-009437840063156+ 81CBOVIX VIX OOPC 20210421 009500000020-00016+00033-00009+00008-00022+00048-00001+00002+ 82CBOVIX VIX OOPC 20210421 009500000026+00065-00008-00011+00030+00045-00012+00636+009542280000400+ 81CBOVIX VIX OOPP 20210421 009500000020-00016+00112+00154+00153-00123-00242+00291+00288- 82CBOVIX VIX OOPP 20210421 009500000263-00370+00426+00424-00404-00346+00380-09353-009542280068101+ 81CBOVIX VIX OOPC 20210421 010000000018-00014+00030-00008+00007-00019+00043-00001+00001+ 82CBOVIX VIX OOPC 20210421 010000000023+00059-00007-00009+00027+00040-00010+00563+009605620000350+ 81CBOVIX VIX OOPP 20210421 010000000018-00014+00115+00153+00152-00126-00246+00291+00288- 82CBOVIX VIX OOPP 20210421 010000000266-00376+00428+00425-00408-00351+00381-09425-009605620073045+ 81CBOVIX VIX OOPC 20210421 011000000015-00012+00025-00007+00007-00016+00036-00002+00001+ 82CBOVIX VIX OOPC 20210421 011000000019+00049-00005-00007+00021+00033-00008+00450+009738140000275+ 81CBOVIX VIX OOPP 20210421 011000000015-00012+00120+00152+00152-00129-00253+00291+00289- 82CBOVIX VIX OOPP 20210421 011000000271-00386+00430+00428-00413-00358+00383-09538-009738140082959+ 81CBOVIX VIX OOPC 20210421 012000000012-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20210421 012000000014+00039-00003-00005+00016+00026-00006+00339+009724140000200+ 81CBOVIX VIX OOPP 20210421 012000000012-00009+00125+00151+00151-00133-00261+00292+00290- 82CBOVIX VIX OOPP 20210421 012000000276-00396+00432+00430-00419-00365+00385-09649-009724140092873+ 81CBOVIX VIX OOPC 20210421 013000000011-00008+00018-00005+00005-00010+00026-00002+00000- 82CBOVIX VIX OOPC 20210421 013000000012+00035-00002-00004+00014+00023-00005+00295+009932270000174+ 81CBOVIX VIX OOPP 20210421 013000000011-00008+00127+00150+00150-00134-00264+00292+00290- 82CBOVIX VIX OOPP 20210421 013000000277-00400+00432+00431-00421-00369+00386-09693-009932270102837+ 81CBOVIX VIX OOPC 20210421 014000000010-00007+00016-00005+00005-00009+00023-00002+00000- 82CBOVIX VIX OOPC 20210421 014000000011+00030-00002-00003+00012+00019-00004+00253+010077860000149+ 81CBOVIX VIX OOPP 20210421 014000000010-00007+00129+00150+00150-00136-00267+00291+00290- 82CBOVIX VIX OOPP 20210421 014000000279-00404+00433+00431-00423-00372+00387-09735-010077860112800+ 81CBOVIX VIX OOPC 20210421 015000000009-00006+00014-00004+00004-00008+00020-00002+00000- 82CBOVIX VIX OOPC 20210421 015000000009+00027-00001-00003+00010+00017-00004+00215+010181250000125+ 81CBOVIX VIX OOPP 20210421 015000000009-00006+00131+00149+00149-00137-00270+00291+00290- 82CBOVIX VIX OOPP 20210421 015000000281-00408+00433+00432-00425-00374+00387-09773-010181250122766+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00571+09999+007764620019025+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00300-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00556+09999+007764620018525+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00315-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01250+01250+01125-00541+09999+007764620018025+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00330-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01250+01250+01125-00526+09999+007764620017525+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00345-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01250+01250+01125-00511+09999+007764620017025+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000-00000+00000+00360-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01250+01250+01125-00496+09999+007764620016525+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000-00000-00000+00375-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01250+01250+01125-00481+09999+007764620016025+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000-00000-00000+00390-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01249+01250+01125-00466+09999+007764620015525+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00001-00000-00000+00405-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01247+01249+01125-00451+09999+007764620015025+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00003-00001-00000+00420-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01243+01247+01125-00436+09999+007764620014525+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00007-00003-00000+00435-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001500000833+01250-01250-01236+01242+01125-00421+09999+007764620014025+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00014-00008-00000+00450-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001600000833+01250-01250-01208+01219+01125-00391+09999+007764620013025+ 81CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00042-00031-00000+00480-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001700000833+01250-01250-01157+01168+01125-00361+09999+007764620012025+ 81CBOVIXW VIX OOPP 20201028 001700000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201028 001700000000-00000+00000+00093-00082-00000+00510-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201028 001800000830+01250-01250-01084+01092+01125-00331+09999+007764620011025+ 81CBOVIXW VIX OOPP 20201028 001800000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20201028 001800000003-00000+00000+00166-00158-00000+00540-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 001900000000-00000-00417-00417-00416+00417+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201028 001900000821+01250-01250-00996+01000+01125-00301+09999+007764620010025+ 81CBOVIXW VIX OOPP 20201028 001900000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20201028 001900000013-00000+00000+00254-00250-00000+00570-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 002000000000-00000+00417-00417-00416+00416+00833-00833-00782+ 82CBOVIXW VIX OOPC 20201028 002000000796+01250-01250-00901+00902+01125-00271+09999+007764620009025+ 81CBOVIXW VIX OOPP 20201028 002000000000+00000+00000+00000+00001-00000-00000+00000+00051- 82CBOVIXW VIX OOPP 20201028 002000000038-00000+00000+00349-00348-00000+00600-00000+007764620000000+ 81CBOVIXW VIX OOPC 20201028 002100000000-00000+00417-00417-00412+00415+00833-00833-00734+ 82CBOVIXW VIX OOPC 20201028 002100000749+01250-01250-00802+00802+01125-00241+09995+007764620008025+ 81CBOVIXW VIX OOPP 20201028 002100000000+00000+00000+00000+00004-00001-00000+00000+00099- 82CBOVIXW VIX OOPP 20201028 002100000085-00000+00000+00448-00448-00000+00630-00004-007764620000000+ 81CBOVIXW VIX OOPC 20201028 002200000000-00000+00416-00416-00404+00411+00833-00833-00668+ 82CBOVIXW VIX OOPC 20201028 002200000680+01250-01250-00703+00703+01125-00211+09976+007764620007027+ 81CBOVIXW VIX OOPP 20201028 002200000000-00000+00000+00000+00012-00006-00000+00000+00166- 82CBOVIXW VIX OOPP 20201028 002200000154-00000+00000+00547-00547-00000+00660-00023-007764620000002+ 81CBOVIXW VIX OOPC 20201028 002300000000-00001+00416-00416-00388+00399+00832-00832-00587+ 82CBOVIXW VIX OOPC 20201028 002300000595+01249-01249-00603+00603+01125-00181+09915+007764620006033+ 81CBOVIXW VIX OOPP 20201028 002300000000-00001+00001+00001+00029-00017-00001+00001+00246- 82CBOVIXW VIX OOPP 20201028 002300000238-00001+00001+00647-00647-00000+00689-00084-007764620000008+ 81CBOVIXW VIX OOPC 20201028 002400000000-00002+00414-00414-00359+00375+00830-00830-00499+ 82CBOVIXW VIX OOPC 20201028 002400000503+01247-01247-00505+00505+01124-00152+09749+007764620005053+ 81CBOVIXW VIX OOPP 20201028 002400000000-00002+00003+00003+00057-00041-00003+00003+00335- 82CBOVIXW VIX OOPP 20201028 002400000331-00003+00003+00745-00745-00001+00719-00250-007764620000028+ 81CBOVIXW VIX OOPC 20201028 002500000000-00005+00409-00409-00318+00336+00825-00825-00408+ 82CBOVIXW VIX OOPC 20201028 002500000410+01242-01242-00410+00410+01123-00123+09393+007764620004103+ 81CBOVIXW VIX OOPP 20201028 002500000000-00005+00008+00008+00098-00081-00008+00008+00425- 82CBOVIXW VIX OOPP 20201028 002500000424-00008+00008+00840-00840-00002+00747-00605-007764620000079+ 81CBOVIXW VIX OOPC 20201028 002600000000-00009+00400-00399-00267+00283+00816-00816-00319+ 82CBOVIXW VIX OOPC 20201028 002600000320+01232-01232-00320+00320+01120-00096+08799+007628500003200+ 81CBOVIXW VIX OOPP 20201028 002600000000-00009+00017+00017+00149-00134-00017+00017+00514- 82CBOVIXW VIX OOPP 20201028 002600000513-00017+00018+00930-00930-00005+00774-01200-007628500000175+ 81CBOVIXW VIX OOPC 20201028 002700000001-00013+00385-00384-00210+00221+00800-00800-00235+ 82CBOVIXW VIX OOPC 20201028 002700000235+01217-01217-00236+00236+01115-00071+07937+007300810002355+ 81CBOVIXW VIX OOPP 20201028 002700000001-00013+00032+00033+00207-00195-00033+00033+00598- 82CBOVIXW VIX OOPP 20201028 002700000598-00033+00033+01014-01014-00010+00800-02062-007300810000330+ 81CBOVIXW VIX OOPC 20201028 002800000001+00019+00347-00342-00161+00170+00756-00756-00180+ 82CBOVIXW VIX OOPC 20201028 002800000180+01172-01172-00180+00180+01102-00054+06512+008370510001800+ 81CBOVIXW VIX OOPP 20201028 002800000001+00019+00070+00075+00255-00247-00077+00077+00653- 82CBOVIXW VIX OOPP 20201028 002800000653-00077+00077+01070-01070-00023+00816-03487-008370510000775+ 81CBOVIXW VIX OOPC 20201028 002900000001+00022+00306-00297-00121+00127+00705-00704-00132+ 82CBOVIXW VIX OOPC 20201028 002900000132+01120-01120-00133+00133+01086-00040+05256+008852200001325+ 81CBOVIXW VIX OOPP 20201028 002900000001+00022+00111+00120+00296-00290-00128+00130+00701- 82CBOVIXW VIX OOPP 20201028 002900000701-00130+00130+01117-01117-00039+00831-04743-008852200001300+ 81CBOVIXW VIX OOPC 20201028 003000000003+00023+00259-00244-00097+00102+00635-00631-00107+ 82CBOVIXW VIX OOPC 20201028 003000000107+01046-01045-00107+00108+01063-00032+04236+010032870001075+ 81CBOVIXW VIX OOPP 20201028 003000000003+00023+00157+00172+00319-00314-00198+00202+00726- 82CBOVIXW VIX OOPP 20201028 003000000726-00204+00205+01142-01142-00062+00838-05763-010032870002050+ 81CBOVIXW VIX OOPC 20201028 003250000005+00021+00171-00148-00064+00068+00470-00455-00072+ 82CBOVIXW VIX OOPC 20201028 003250000072+00845-00838-00072+00072+00999-00022+02707+012746260000725+ 81CBOVIXW VIX OOPP 20201028 003250000005+00021+00246+00269+00352-00348-00363+00379+00761- 82CBOVIXW VIX OOPP 20201028 003250000761-00405+00412+01177-01177-00126+00849-07292-012746260004200+ 81CBOVIXW VIX OOPC 20201028 003500000006+00019+00117-00094-00047+00050+00347-00323-00053+ 82CBOVIXW VIX OOPC 20201028 003500000054+00666-00649-00054+00054+00930-00016+01906+015029830000538+ 81CBOVIXW VIX OOPP 20201028 003500000006+00019+00300+00323+00370-00367-00487+00510+00780- 82CBOVIXW VIX OOPP 20201028 003500000780-00584+00601+01196-01196-00195+00854-08093-015029830006513+ 81CBOVIXW VIX OOPC 20201028 003750000005+00015+00079-00059-00031+00033+00252-00226-00035+ 82CBOVIXW VIX OOPC 20201028 003750000035+00517-00494-00035+00035+00860-00011+01279+016123930000351+ 81CBOVIXW VIX OOPP 20201028 003750000005+00015+00338+00358+00386-00384-00581+00607+00798- 82CBOVIXW VIX OOPP 20201028 003750000798-00733+00756+01215-01215-00265+00860-08720-016123930008826+ 81CBOVIXW VIX OOPC 20201028 004000000003+00008+00046-00031-00015+00016+00168-00142-00016+ 82CBOVIXW VIX OOPC 20201028 004000000016+00379-00352-00016+00016+00791-00005+00685+015763460000164+ 81CBOVIXW VIX OOPP 20201028 004000000003+00008+00371+00386+00402-00401-00666+00691+00817- 82CBOVIXW VIX OOPP 20201028 004000000817-00870+00898+01234-01234-00334+00866-09314-015763460011139+ 81CBOVIXW VIX OOPC 20201028 004250000003+00008+00034-00022-00013+00014+00127-00105-00014+ 82CBOVIXW VIX OOPC 20201028 004250000014+00296-00266-00014+00014+00718-00004+00555+017447410000141+ 81CBOVIXW VIX OOPP 20201028 004250000003+00008+00382+00395+00404-00403-00706+00729+00819- 82CBOVIXW VIX OOPP 20201028 004250000819-00954+00984+01236-01236-00407+00866-09444-017447410013616+ 81CBOVIXW VIX OOPC 20201028 004500000003+00007+00026-00016-00011+00011+00098-00078-00012+ 82CBOVIXW VIX OOPC 20201028 004500000012+00233-00205-00012+00012+00648-00004+00447+018813160000118+ 81CBOVIXW VIX OOPP 20201028 004500000003+00007+00391+00401+00406-00405-00735+00755+00822- 82CBOVIXW VIX OOPP 20201028 004500000822-01017+01045+01238-01238-00477+00867-09552-018813160016093+ 81CBOVIXW VIX OOPC 20201028 004750000003+00005+00019-00011-00009+00009+00076-00058-00009+ 82CBOVIXW VIX OOPC 20201028 004750000009+00183-00157-00009+00009+00581-00003+00353+019868830000095+ 81CBOVIXW VIX OOPP 20201028 004750000003+00005+00397+00406+00408-00408-00758+00775+00824- 82CBOVIXW VIX OOPP 20201028 004750000824-01066+01093+01240-01240-00544+00868-09646-019868830018570+ 81CBOVIXW VIX OOPC 20201028 005000000002+00005+00015-00008-00007+00007+00058-00044-00007+ 82CBOVIXW VIX OOPC 20201028 005000000007+00145-00121-00007+00007+00518-00002+00277+020721910000075+ 81CBOVIXW VIX OOPP 20201028 005000000002+00004+00402+00409+00410-00409-00775+00790+00826- 82CBOVIXW VIX OOPP 20201028 005000000826-01105+01129+01242-01242-00607+00868-09722-020721910021050+ 81CBOVIXW VIX OOPC 20201028 005500000001+00002+00007-00003-00003+00003+00031-00021-00003+ 82CBOVIXW VIX OOPC 20201028 005500000003+00082-00065-00003+00003+00402-00001+00137+021294400000035+ 81CBOVIXW VIX OOPP 20201028 005500000001+00002+00410+00414+00413-00413-00803+00812+00830- 82CBOVIXW VIX OOPP 20201028 005500000830-01168+01185+01246-01246-00723+00869-09862-021294400026010+ 81CBOVIXW VIX OOPC 20201028 006000000001+00001+00003-00001-00001+00001+00014-00009-00001+ 82CBOVIXW VIX OOPC 20201028 006000000001+00043-00031-00001+00001+00301-00000+00058+021294400000014+ 81CBOVIXW VIX OOPP 20201028 006000000001+00001+00414+00416+00415-00415-00819+00824+00832- 82CBOVIXW VIX OOPP 20201028 006000000832-01207+01219+01249-01249-00823+00870-09941-021294400030988+ 81CBOVIXW VIX OOPC 20201028 006500000000+00000+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20201028 006500000001+00022-00015-00001+00001+00219-00000+00024+021294400000005+ 81CBOVIXW VIX OOPP 20201028 006500000000+00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20201028 006500000833-01228+01235+01249-01249-00906+00870-09975-021294400035980+ 81CBOVIXW VIX OOPC 20201028 007000000000+00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20201028 007000000000+00011-00007-00000+00000+00155-00000+00010+021294400000002+ 81CBOVIXW VIX OOPP 20201028 007000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20201028 007000000833-01239+01243+01250-01250-00970+00870-09989-021294400040976+ 81CBOVIXW VIX OOPC 20201028 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20201028 007500000000+00005-00003-00000+00000+00107-00000+00004+021294400000001+ 81CBOVIXW VIX OOPP 20201028 007500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201028 007500000833-01245+01247+01250-01250-01018+00870-09995-021294400045975+ 81CBOVIXW VIX OOPC 20201028 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201028 008000000000+00003-00001-00000+00000+00072-00000+00001+021294400000000+ 81CBOVIXW VIX OOPP 20201028 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201028 008000000833-01247+01249+01250-01250-01053+00870-09998-021294400050974+ 81CBOVIXW VIX OOPC 20201028 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201028 008500000000+00001-00001-00000+00000+00048-00000+00000+021294400000000+ 81CBOVIXW VIX OOPP 20201028 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201028 008500000833-01249+01249+01250-01250-01077+00870-09999-021294400055974+ 81CBOVIXW VIX OOPC 20201028 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201028 009000000000+00001-00000-00000+00000+00031-00000+00000+021294400000000+ 81CBOVIXW VIX OOPP 20201028 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201028 009000000833-01249+01250+01250-01250-01094+00870-09999-021294400060974+ 81CBOVIXW VIX OOPC 20201028 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201028 009500000000+00000-00000-00000+00000+00020-00000+00000+021294400000000+ 81CBOVIXW VIX OOPP 20201028 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201028 009500000833-01250+01250+01250-01250-01105+00870-09999-021294400065974+ 81CBOVIXW VIX OOPC 20201028 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20201028 010000000000+00000-00000-00000+00000+00013-00000+00000+021294400000000+ 81CBOVIXW VIX OOPP 20201028 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201028 010000000833-01250+01250+01250-01250-01112+00870-09999-021294400070974+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00554+09999+008253450018474+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000-00000-00000+00300-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01250+01250+01125-00539+09999+008253450017974+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000-00000-00000+00315-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01249+01250+01125-00524+09999+008253450017474+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00001-00000-00000+00330-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01248+01249+01125-00509+09999+008253450016974+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00002-00000-00000+00345-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01246+01249+01125-00494+09999+008253450016474+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00004-00001-00000+00360-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01243+01247+01125-00479+09999+008253450015974+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00007-00003-00000+00375-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01238+01244+01125-00464+09999+008253450015474+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00012-00006-00000+00390-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01231+01240+01125-00449+09999+008253450014974+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00019-00010-00000+00405-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001400000833+01250-01250-01221+01232+01125-00434+09999+008253450014474+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00029-00018-00000+00420-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001450000833+01250-01250-01208+01221+01125-00419+09999+008253450013974+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001450000001-00000+00000+00042-00029-00000+00435-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 001500000832+01250-01250-01191+01206+01125-00404+09999+008253450013474+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 001500000001-00000+00000+00059-00044-00000+00450-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001600000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201104 001600000829+01250-01250-01145+01162+01125-00374+09998+008253450012475+ 81CBOVIXW VIX OOPP 20201104 001600000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201104 001600000005-00000+00000+00105-00088-00000+00480-00000+008253450000000+ 81CBOVIXW VIX OOPC 20201104 001700000000-00000+00417-00417-00415+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201104 001700000821+01250-01250-01084+01100+01125-00344+09996+008253450011475+ 81CBOVIXW VIX OOPP 20201104 001700000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20201104 001700000013-00000+00000+00166-00150-00000+00510-00003-008253450000000+ 81CBOVIXW VIX OOPC 20201104 001800000000-00000+00417-00416-00412+00415+00833-00833-00788+ 82CBOVIXW VIX OOPC 20201104 001800000804+01250-01250-01010+01024+01125-00314+09987+008253450010476+ 81CBOVIXW VIX OOPP 20201104 001800000000-00000+00000+00000+00004-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20201104 001800000030-00000+00000+00240-00226-00000+00540-00012-008253450000002+ 81CBOVIXW VIX OOPC 20201104 001900000000-00000+00416-00416-00407+00413+00833-00833-00756+ 82CBOVIXW VIX OOPC 20201104 001900000775+01249-01249-00927+00937+01125-00284+09962+008253450009480+ 81CBOVIXW VIX OOPP 20201104 001900000000-00000+00000+00001+00010-00004-00001+00001+00078- 82CBOVIXW VIX OOPP 20201104 001900000058-00001+00001+00323-00313-00000+00570-00037-008253450000005+ 81CBOVIXW VIX OOPC 20201104 002000000001-00001+00415-00415-00398+00408+00832-00832-00711+ 82CBOVIXW VIX OOPC 20201104 002000000733+01248-01248-00838+00844+01125-00255+09904+008253450008490+ 81CBOVIXW VIX OOPP 20201104 002000000001-00001+00001+00001+00019-00009-00001+00001+00122- 82CBOVIXW VIX OOPP 20201104 002000000100-00001+00001+00412-00406-00000+00599-00094-008253450000015+ 81CBOVIXW VIX OOPC 20201104 002100000001-00002+00413-00413-00383+00398+00830-00830-00656+ 82CBOVIXW VIX OOPC 20201104 002100000677+01246-01246-00745+00749+01124-00225+09789+008253450007511+ 81CBOVIXW VIX OOPP 20201104 002100000001-00002+00003+00004+00034-00018-00004+00004+00177- 82CBOVIXW VIX OOPP 20201104 002100000156-00004+00004+00505-00501-00001+00629-00210-008253450000036+ 81CBOVIXW VIX OOPC 20201104 002200000002-00004+00410-00409-00362+00382+00826-00825-00592+ 82CBOVIXW VIX OOPC 20201104 002200000611+01242-01242-00652+00655+01123-00197+09585+008253450006554+ 81CBOVIXW VIX OOPP 20201104 002200000002-00004+00007+00008+00055-00035-00008+00008+00242- 82CBOVIXW VIX OOPP 20201104 002200000222-00008+00008+00597-00595-00002+00657-00414-008253450000079+ 81CBOVIXW VIX OOPC 20201104 002300000003-00007+00404-00402-00335+00359+00818-00818-00522+ 82CBOVIXW VIX OOPC 20201104 002300000537+01234-01234-00562+00563+01120-00169+09263+008253450005630+ 81CBOVIXW VIX OOPP 20201104 002300000003-00007+00013+00015+00082-00058-00015+00015+00312- 82CBOVIXW VIX OOPP 20201104 002300000296-00015+00016+00688-00687-00005+00685-00736-008253450000155+ 81CBOVIXW VIX OOPC 20201104 002400000004-00012+00388-00382-00297+00323+00797-00796-00451+ 82CBOVIXW VIX OOPC 20201104 002400000465+01213-01212-00484+00485+01114-00146+08601+009106070004852+ 81CBOVIXW VIX OOPP 20201104 002400000004-00012+00029+00034+00119-00093-00036+00037+00382- 82CBOVIXW VIX OOPP 20201104 002400000369-00037+00038+00766-00765-00011+00708-01398-009106070000377+ 81CBOVIXW VIX OOPC 20201104 002500000006-00016+00372-00364-00263+00290+00776-00774-00385+ 82CBOVIXW VIX OOPC 20201104 002500000395+01191-01190-00407+00407+01107-00122+07996+009146430004073+ 81CBOVIXW VIX OOPP 20201104 002500000006-00016+00044+00053+00153-00127-00057+00059+00448- 82CBOVIXW VIX OOPP 20201104 002500000438-00059+00060+00843-00843-00018+00732-02003-009146430000598+ 81CBOVIXW VIX OOPC 20201104 002600000007-00018+00357-00345-00228+00253+00756-00753-00317+ 82CBOVIXW VIX OOPC 20201104 002600000324+01169-01168-00329+00329+01100-00099+07366+008756210003295+ 81CBOVIXW VIX OOPP 20201104 002600000007-00018+00060+00071+00188-00163-00078+00081+00516- 82CBOVIXW VIX OOPP 20201104 002600000509-00081+00082+00921-00921-00025+00755-02633-008756210000820+ 81CBOVIXW VIX OOPC 20201104 002700000007-00022+00327-00309-00196+00219+00710-00703-00271+ 82CBOVIXW VIX OOPC 20201104 002700000278+01118-01116-00282+00283+01084-00085+06495+009607320002826+ 81CBOVIXW VIX OOPP 20201104 002700000007-00022+00090+00107+00221-00197-00123+00130+00562- 82CBOVIXW VIX OOPP 20201104 002700000556-00132+00134+00968-00967-00041+00769-03504-009607320001351+ 81CBOVIXW VIX OOPC 20201104 002800000006-00024+00295-00270-00174+00196+00654-00640-00246+ 82CBOVIXW VIX OOPC 20201104 002800000253+01049-01043-00259+00260+01061-00078+05733+011092720002598+ 81CBOVIXW VIX OOPP 20201104 002800000006-00024+00122+00146+00242-00220-00179+00193+00587- 82CBOVIXW VIX OOPP 20201104 002800000581-00201+00207+00991-00990-00064+00776-04265-011092720002123+ 81CBOVIXW VIX OOPC 20201104 002900000005-00026+00268-00239-00156+00177+00605-00585-00223+ 82CBOVIXW VIX OOPC 20201104 002900000229+00985-00974-00236+00237+01038-00071+05139+012163050002371+ 81CBOVIXW VIX OOPP 20201104 002900000005-00026+00149+00177+00260-00240-00228+00248+00611- 82CBOVIXW VIX OOPP 20201104 002900000604-00265+00276+01014-01013-00087+00783-04859-012163050002896+ 81CBOVIXW VIX OOPC 20201104 003000000005-00026+00245-00213-00141+00160+00561-00537-00200+ 82CBOVIXW VIX OOPC 20201104 003000000207+00926-00911-00213+00214+01015-00064+04635+012944880002143+ 81CBOVIXW VIX OOPP 20201104 003000000005-00026+00172+00203+00276-00257-00272+00297+00633- 82CBOVIXW VIX OOPP 20201104 003000000627-00324+00339+01037-01036-00110+00790-05364-012944880003668+ 81CBOVIXW VIX OOPC 20201104 003250000004-00025+00195-00160-00105+00121+00465-00432-00148+ 82CBOVIXW VIX OOPC 20201104 003250000152+00793-00767-00157+00157+00957-00047+03557+013968390001574+ 81CBOVIXW VIX OOPP 20201104 003250000004-00025+00221+00256+00312-00296-00368+00401+00686- 82CBOVIXW VIX OOPP 20201104 003250000681-00457+00483+01093-01093-00168+00807-06442-013968390005599+ 81CBOVIXW VIX OOPC 20201104 003500000003-00021+00150-00115-00071+00082+00375-00337-00096+ 82CBOVIXW VIX OOPC 20201104 003500000098+00667-00633-00100+00100+00900-00030+02550+013855180001006+ 81CBOVIXW VIX OOPP 20201104 003500000003-00021+00267+00302+00346-00335-00458+00496+00737- 82CBOVIXW VIX OOPP 20201104 003500000735-00583+00617+01150-01149-00225+00824-07449-013855180007530+ 81CBOVIXW VIX OOPC 20201104 003750000002-00019+00122-00089-00058+00067+00310-00270-00079+ 82CBOVIXW VIX OOPC 20201104 003750000081+00562-00522-00083+00083+00832-00025+02066+015180830000834+ 81CBOVIXW VIX OOPP 20201104 003750000002-00019+00295+00328+00359-00349-00524+00564+00754- 82CBOVIXW VIX OOPP 20201104 003750000752-00688+00728+01167-01167-00293+00829-07933-015180830009858+ 81CBOVIXW VIX OOPC 20201104 004000000001-00017+00100-00069-00048+00056+00259-00219-00065+ 82CBOVIXW VIX OOPC 20201104 004000000067+00477-00434-00069+00069+00767-00021+01699+016260050000694+ 81CBOVIXW VIX OOPP 20201104 004000000001-00017+00317+00347+00369-00361-00575+00614+00768- 82CBOVIXW VIX OOPP 20201104 004000000766-00773+00816+01181-01181-00358+00833-08300-016260050012219+ 81CBOVIXW VIX OOPC 20201104 004250000001-00015+00082-00054-00039+00045+00215-00177-00052+ 82CBOVIXW VIX OOPC 20201104 004250000054+00404-00359-00055+00055+00704-00017+01372+016945070000555+ 81CBOVIXW VIX OOPP 20201104 004250000001-00015+00335+00363+00378-00371-00619+00657+00781- 82CBOVIXW VIX OOPP 20201104 004250000779-00846+00891+01195-01195-00421+00837-08627-016945070014579+ 81CBOVIXW VIX OOPC 20201104 004500000001-00013+00065-00040-00029+00034+00175-00139-00039+ 82CBOVIXW VIX OOPC 20201104 004500000041+00336-00292-00041+00041+00644-00012+01064+017225670000415+ 81CBOVIXW VIX OOPP 20201104 004500000001-00013+00352+00376+00387-00382-00659+00694+00794- 82CBOVIXW VIX OOPP 20201104 004500000793-00914+00958+01209-01209-00481+00841-08935-017225670016939+ 81CBOVIXW VIX OOPC 20201104 004750000000-00011+00055-00033-00025+00030+00149-00116-00034+ 82CBOVIXW VIX OOPC 20201104 004750000035+00290-00248-00036+00036+00588-00011+00906+018003050000357+ 81CBOVIXW VIX OOPP 20201104 004750000000-00011+00362+00384+00391-00387-00684+00717+00800- 82CBOVIXW VIX OOPP 20201104 004750000799-00960+01002+01214-01214-00537+00843-09093-018003050019381+ 81CBOVIXW VIX OOPC 20201104 005000000000+00010+00046-00027-00021+00025+00127-00096-00028+ 82CBOVIXW VIX OOPC 20201104 005000000029+00249-00209-00030+00030+00537-00009+00760+018569060000299+ 81CBOVIXW VIX OOPP 20201104 005000000000+00010+00371+00390+00396-00392-00707+00737+00805- 82CBOVIXW VIX OOPP 20201104 005000000804-01001+01041+01220-01220-00588+00845-09238-018569060021823+ 81CBOVIXW VIX OOPC 20201104 005500000000+00007+00030-00016-00013+00016+00087-00062-00017+ 82CBOVIXW VIX OOPC 20201104 005500000018+00176-00141-00018+00018+00441-00005+00487+019001720000182+ 81CBOVIXW VIX OOPP 20201104 005500000000+00007+00386+00401+00403-00401-00747+00771+00816- 82CBOVIXW VIX OOPP 20201104 005500000815-01073+01109+01232-01232-00684+00848-09512-019001720026706+ 81CBOVIXW VIX OOPC 20201104 006000000000+00004+00019-00009-00008+00009+00056-00038-00010+ 82CBOVIXW VIX OOPC 20201104 006000000010+00119-00090-00010+00010+00355-00003+00287+019001720000100+ 81CBOVIXW VIX OOPP 20201104 006000000000+00004+00398+00408+00409-00408-00777+00796+00824- 82CBOVIXW VIX OOPP 20201104 006000000823-01131+01159+01240-01240-00770+00851-09712-019001720031624+ 81CBOVIXW VIX OOPC 20201104 006500000000+00003+00011-00005-00004+00005+00036-00022-00005+ 82CBOVIXW VIX OOPC 20201104 006500000005+00080-00057-00006+00006+00282-00002+00168+019001720000055+ 81CBOVIXW VIX OOPP 20201104 006500000000+00003+00405+00412+00412-00412-00797+00811+00828- 82CBOVIXW VIX OOPP 20201104 006500000828-01170+01193+01244-01244-00843+00852-09830-019001720036579+ 81CBOVIXW VIX OOPC 20201104 007000000000+00002+00007-00003-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20201104 007000000003+00053-00036-00003+00003+00222-00001+00099+019001720000031+ 81CBOVIXW VIX OOPP 20201104 007000000000+00002+00410+00414+00414-00414-00810+00820+00830- 82CBOVIXW VIX OOPP 20201104 007000000830-01197+01214+01247-01247-00903+00853-09900-019001720041554+ 81CBOVIXW VIX OOPC 20201104 007500000000+00001+00004-00001-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20201104 007500000002+00035-00023-00002+00002+00173-00001+00058+019001720000017+ 81CBOVIXW VIX OOPP 20201104 007500000000+00001+00412+00415+00415-00415-00819+00825+00832- 82CBOVIXW VIX OOPP 20201104 007500000832-01215+01227+01248-01248-00952+00853-09941-019001720046540+ 81CBOVIXW VIX OOPC 20201104 008000000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20201104 008000000001+00023-00014-00001+00001+00134-00000+00034+019001720000010+ 81CBOVIXW VIX OOPP 20201104 008000000000+00001+00414+00416+00416-00416-00824+00829+00832- 82CBOVIXW VIX OOPP 20201104 008000000832-01227+01236+01249-01249-00991+00854-09965-019001720051533+ 81CBOVIXW VIX OOPC 20201104 008500000000+00000+00002-00000-00000+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20201104 008500000001+00015-00009-00001+00001+00103-00000+00020+019001720000006+ 81CBOVIXW VIX OOPP 20201104 008500000000-00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20201104 008500000833-01234+01241+01249-01249-01022+00854-09979-019001720056528+ 81CBOVIXW VIX OOPC 20201104 009000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20201104 009000000000+00010-00005-00000+00000+00079-00000+00012+019001720000003+ 81CBOVIXW VIX OOPP 20201104 009000000000-00000+00416+00416+00416-00416-00829+00832+00833- 82CBOVIXW VIX OOPP 20201104 009000000833-01240+01244+01250-01250-01046+00854-09987-019001720061526+ 81CBOVIXW VIX OOPC 20201104 009500000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201104 009500000000+00007-00003-00000+00000+00060-00000+00007+019001720000002+ 81CBOVIXW VIX OOPP 20201104 009500000000-00000+00416+00417+00417-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201104 009500000833-01243+01247+01250-01250-01065+00854-09992-019001720066524+ 81CBOVIXW VIX OOPC 20201104 010000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201104 010000000000+00005-00002-00000+00000+00046-00000+00004+019001720000001+ 81CBOVIXW VIX OOPP 20201104 010000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201104 010000000833-01245+01248+01250-01250-01079+00854-09995-019001720071523+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000+00416-00416-00414+00416+00833-00832-00824+ 82CBOVIXW VIX OOPC 20201111 001000000828+01249-01249-01218+01226+01125-00545+09974+016912270018183+ 81CBOVIXW VIX OOPP 20201111 001000000000-00000+00001+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20201111 001000000005-00001+00001+00032-00024-00000+00299-00024-016912270000009+ 81CBOVIXW VIX OOPC 20201111 001050000000-00001+00416-00415-00413+00415+00832-00832-00821+ 82CBOVIXW VIX OOPC 20201111 001050000826+01249-01249-01208+01218+01125-00531+09963+016912270017687+ 81CBOVIXW VIX OOPP 20201111 001050000000-00001+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20201111 001050000008-00001+00001+00042-00032-00000+00314-00035-016912270000014+ 81CBOVIXW VIX OOPC 20201111 001100000000-00001+00415-00415-00412+00415+00832-00831-00817+ 82CBOVIXW VIX OOPC 20201111 001100000823+01248-01248-01197+01209+01124-00516+09949+016912270017194+ 81CBOVIXW VIX OOPP 20201111 001100000000-00001+00001+00002+00004-00002-00002+00002+00017- 82CBOVIXW VIX OOPP 20201111 001100000011-00002+00002+00053-00041-00001+00329-00050-016912270000020+ 81CBOVIXW VIX OOPC 20201111 001150000000-00001+00415-00414-00411+00414+00831-00831-00812+ 82CBOVIXW VIX OOPC 20201111 001150000819+01247-01247-01185+01198+01124-00501+09930+016912270016702+ 81CBOVIXW VIX OOPP 20201111 001150000000-00001+00002+00002+00006-00002-00002+00003+00022- 82CBOVIXW VIX OOPP 20201111 001150000014-00003+00003+00065-00052-00001+00344-00069-016912270000029+ 81CBOVIXW VIX OOPC 20201111 001200000001-00002+00414-00413-00409+00413+00830-00830-00806+ 82CBOVIXW VIX OOPC 20201111 001200000815+01246-01246-01171+01185+01124-00486+09906+016912270016213+ 81CBOVIXW VIX OOPP 20201111 001200000001-00002+00002+00003+00008-00003-00003+00004+00027- 82CBOVIXW VIX OOPP 20201111 001200000018-00004+00004+00079-00065-00001+00358-00092-016912270000040+ 81CBOVIXW VIX OOPC 20201111 001250000001-00002+00414-00412-00407+00412+00829-00828-00799+ 82CBOVIXW VIX OOPC 20201111 001250000810+01245-01245-01155+01171+01123-00472+09877+016912270015728+ 81CBOVIXW VIX OOPP 20201111 001250000001-00002+00003+00004+00010-00004-00004+00005+00034- 82CBOVIXW VIX OOPP 20201111 001250000023-00005+00005+00095-00079-00002+00373-00121-016912270000054+ 81CBOVIXW VIX OOPC 20201111 001300000001-00003+00413-00411-00404+00411+00828-00827-00792+ 82CBOVIXW VIX OOPC 20201111 001300000804+01243-01243-01138+01155+01123-00457+09843+016876400015244+ 81CBOVIXW VIX OOPP 20201111 001300000001-00003+00004+00005+00012-00006-00006+00006+00041- 82CBOVIXW VIX OOPP 20201111 001300000029-00006+00007+00112-00095-00002+00388-00155-016876400000071+ 81CBOVIXW VIX OOPC 20201111 001350000001-00003+00412-00410-00402+00410+00826-00825-00785+ 82CBOVIXW VIX OOPC 20201111 001350000798+01242-01241-01121+01139+01122-00443+09809+016719340014761+ 81CBOVIXW VIX OOPP 20201111 001350000001-00003+00005+00007+00015-00007-00007+00008+00048- 82CBOVIXW VIX OOPP 20201111 001350000035-00008+00008+00129-00111-00003+00402-00189-016719340000087+ 81CBOVIXW VIX OOPC 20201111 001400000001-00004+00411-00409-00399+00408+00825-00824-00777+ 82CBOVIXW VIX OOPC 20201111 001400000792+01240-01240-01104+01122+01122-00428+09775+016482050014278+ 81CBOVIXW VIX OOPP 20201111 001400000001-00004+00006+00008+00017-00009-00008+00009+00056- 82CBOVIXW VIX OOPP 20201111 001400000042-00009+00010+00146-00127-00003+00417-00224-016482050000104+ 81CBOVIXW VIX OOPC 20201111 001450000001-00004+00410-00407-00397+00407+00824-00822-00769+ 82CBOVIXW VIX OOPC 20201111 001450000785+01239-01238-01085+01105+01121-00414+09739+016188310013795+ 81CBOVIXW VIX OOPP 20201111 001450000001-00004+00006+00009+00020-00010-00010+00011+00064- 82CBOVIXW VIX OOPP 20201111 001450000048-00011+00012+00165-00145-00004+00431-00260-016188310000121+ 81CBOVIXW VIX OOPC 20201111 001500000002-00005+00409-00406-00394+00405+00822-00821-00761+ 82CBOVIXW VIX OOPC 20201111 001500000778+01237-01237-01066+01086+01121-00399+09702+015853170013312+ 81CBOVIXW VIX OOPP 20201111 001500000002-00005+00007+00010+00023-00012-00011+00013+00073- 82CBOVIXW VIX OOPP 20201111 001500000056-00013+00013+00184-00164-00004+00446-00297-015853170000138+ 81CBOVIXW VIX OOPC 20201111 001600000002-00005+00407-00404-00388+00401+00819-00818-00742+ 82CBOVIXW VIX OOPC 20201111 001600000762+01234-01233-01023+01045+01120-00370+09622+015096140012346+ 81CBOVIXW VIX OOPP 20201111 001600000002-00005+00009+00013+00029-00016-00014+00016+00091- 82CBOVIXW VIX OOPP 20201111 001600000072-00016+00017+00227-00205-00005+00475-00376-015096140000172+ 81CBOVIXW VIX OOPC 20201111 001700000002-00006+00405-00401-00381+00396+00817-00814-00721+ 82CBOVIXW VIX OOPC 20201111 001700000743+01231-01230-00976+00997+01119-00341+09535+014261400011379+ 81CBOVIXW VIX OOPP 20201111 001700000002-00006+00011+00016+00036-00020-00017+00019+00113- 82CBOVIXW VIX OOPP 20201111 001700000091-00019+00020+00274-00253-00006+00504-00464-014261400000205+ 81CBOVIXW VIX OOPC 20201111 001800000003-00007+00403-00398-00373+00391+00813-00811-00696+ 82CBOVIXW VIX OOPC 20201111 001800000720+01228-01227-00923+00943+01118-00312+09437+013375880010413+ 81CBOVIXW VIX OOPP 20201111 001800000003-00007+00013+00019+00044-00026-00020+00022+00137- 82CBOVIXW VIX OOPP 20201111 001800000113-00022+00023+00327-00307-00007+00532-00561-013375880000239+ 81CBOVIXW VIX OOPC 20201111 001900000004-00008+00401-00395-00364+00384+00810-00808-00668+ 82CBOVIXW VIX OOPC 20201111 001900000694+01224-01223-00863+00881+01117-00283+09328+012454670009447+ 81CBOVIXW VIX OOPP 20201111 001900000004-00008+00016+00022+00053-00032-00023+00026+00166- 82CBOVIXW VIX OOPP 20201111 001900000140-00026+00027+00387-00368-00008+00561-00671-012454670000273+ 81CBOVIXW VIX OOPC 20201111 002000000004-00009+00398-00392-00353+00376+00807-00804-00634+ 82CBOVIXW VIX OOPC 20201111 002000000661+01221-01220-00796+00812+01116-00254+09202+011506120008481+ 81CBOVIXW VIX OOPP 20201111 002000000004-00009+00018+00025+00064-00040-00026+00029+00199- 82CBOVIXW VIX OOPP 20201111 002000000172-00029+00030+00454-00438-00009+00590-00796-011506120000306+ 81CBOVIXW VIX OOPC 20201111 002100000005-00010+00396-00388-00340+00366+00803-00801-00595+ 82CBOVIXW VIX OOPC 20201111 002100000622+01217-01216-00722+00733+01115-00225+09057+010534180007514+ 81CBOVIXW VIX OOPP 20201111 002100000005-00010+00021+00028+00076-00050-00030+00033+00238- 82CBOVIXW VIX OOPP 20201111 002100000211-00033+00034+00528-00516-00010+00619-00941-010534180000340+ 81CBOVIXW VIX OOPC 20201111 002200000006-00011+00392-00385-00325+00354+00800-00797-00549+ 82CBOVIXW VIX OOPC 20201111 002200000574+01214-01213-00640+00648+01114-00196+08886+009539550006548+ 81CBOVIXW VIX OOPP 20201111 002200000006-00011+00024+00032+00092-00063-00034+00036+00285- 82CBOVIXW VIX OOPP 20201111 002200000259-00036+00037+00610-00602-00011+00648-01112-009539550000374+ 81CBOVIXW VIX OOPC 20201111 002300000008-00015+00380-00368-00298+00330+00781-00776-00493+ 82CBOVIXW VIX OOPC 20201111 002300000516+01192-01190-00567+00573+01107-00173+08412+009798930005775+ 81CBOVIXW VIX OOPP 20201111 002300000008-00015+00037+00048+00118-00087-00053+00057+00340- 82CBOVIXW VIX OOPP 20201111 002300000317-00058+00059+00683-00677-00018+00672-01587-009798930000600+ 81CBOVIXW VIX OOPC 20201111 002400000009-00019+00363-00346-00271+00303+00753-00745-00441+ 82CBOVIXW VIX OOPC 20201111 002400000462+01160-01157-00503+00508+01096-00154+07836+010324770005125+ 81CBOVIXW VIX OOPP 20201111 002400000009-00019+00054+00071+00146-00113-00080+00088+00392- 82CBOVIXW VIX OOPP 20201111 002400000371-00090+00093+00747-00742-00028+00691-02163-010324770000950+ 81CBOVIXW VIX OOPC 20201111 002500000010-00022+00344-00322-00245+00278+00722-00710-00394+ 82CBOVIXW VIX OOPC 20201111 002500000413+01123-01117-00447+00452+01084-00136+07256+010788100004550+ 81CBOVIXW VIX OOPP 20201111 002500000010-00022+00073+00095+00172-00139-00111+00123+00439- 82CBOVIXW VIX OOPP 20201111 002500000420-00127+00133+00803-00798-00041+00708-02742-010788100001375+ 81CBOVIXW VIX OOPC 20201111 002600000011-00024+00326-00299-00221+00253+00692-00676-00349+ 82CBOVIXW VIX OOPC 20201111 002600000366+01086-01078-00392+00395+01071-00119+06707+010918370003975+ 81CBOVIXW VIX OOPP 20201111 002600000011-00024+00091+00118+00196-00164-00141+00157+00484- 82CBOVIXW VIX OOPP 20201111 002600000467-00164+00172+00858-00855-00054+00726-03291-010918370001800+ 81CBOVIXW VIX OOPC 20201111 002700000011-00026+00305-00274-00199+00230+00656-00635-00312+ 82CBOVIXW VIX OOPC 20201111 002700000328+01040-01028-00350+00353+01054-00106+06152+011393710003550+ 81CBOVIXW VIX OOPP 20201111 002700000011-00026+00111+00143+00218-00187-00177+00199+00521- 82CBOVIXW VIX OOPP 20201111 002700000505-00209+00222+00900-00897-00071+00738-03847-011393710002375+ 81CBOVIXW VIX OOPC 20201111 002800000011-00027+00286-00250-00180+00209+00620-00594-00280+ 82CBOVIXW VIX OOPC 20201111 002800000294+00993-00976-00313+00316+01035-00095+05638+011810320003175+ 81CBOVIXW VIX OOPP 20201111 002800000011-00027+00131+00166+00237-00207-00213+00239+00553- 82CBOVIXW VIX OOPP 20201111 002800000539-00257+00274+00937-00934-00090+00750-04361-011810320003000+ 81CBOVIXW VIX OOPC 20201111 002900000011-00027+00267-00228-00161+00189+00586-00555-00249+ 82CBOVIXW VIX OOPC 20201111 002900000261+00948-00926-00276+00278+01016-00084+05150+012015190002800+ 81CBOVIXW VIX OOPP 20201111 002900000011-00027+00150+00188+00256-00227-00247+00278+00585- 82CBOVIXW VIX OOPP 20201111 002900000572-00302+00324+00974-00971-00109+00761-04848-012015190003625+ 81CBOVIXW VIX OOPC 20201111 003000000011-00027+00248-00207-00144+00171+00551-00516-00221+ 82CBOVIXW VIX OOPC 20201111 003000000232+00901-00875-00244+00246+00996-00074+04695+012227440002475+ 81CBOVIXW VIX OOPP 20201111 003000000011-00027+00169+00209+00272-00246-00282+00317+00612- 82CBOVIXW VIX OOPP 20201111 003000000601-00349+00375+01006-01004-00129+00771-05303-012227440004300+ 81CBOVIXW VIX OOPC 20201111 003250000010-00026+00205-00162-00110+00132+00469-00426-00165+ 82CBOVIXW VIX OOPC 20201111 003250000173+00785-00749-00181+00182+00941-00055+03705+012734830001832+ 81CBOVIXW VIX OOPP 20201111 003250000010-00026+00211+00255+00307-00285-00365+00408+00668- 82CBOVIXW VIX OOPP 20201111 003250000660-00465+00501+01069-01067-00184+00790-06293-012734830006156+ 81CBOVIXW VIX OOPC 20201111 003500000009-00024+00171-00127-00087+00106+00397-00349-00131+ 82CBOVIXW VIX OOPC 20201111 003500000137+00679-00634-00143+00144+00880-00043+02990+013526870001446+ 81CBOVIXW VIX OOPP 20201111 003500000009-00024+00246+00290+00329-00311-00436+00484+00703- 82CBOVIXW VIX OOPP 20201111 003500000696-00571+00616+01107-01106-00245+00802-07008-013526870008270+ 81CBOVIXW VIX OOPC 20201111 003750000008-00021+00139-00097-00066+00080+00331-00282-00097+ 82CBOVIXW VIX OOPC 20201111 003750000101+00581-00530-00105+00106+00820-00032+02328+013727950001060+ 81CBOVIXW VIX OOPP 20201111 003750000008-00021+00278+00320+00351-00336-00502+00552+00736- 82CBOVIXW VIX OOPP 20201111 003750000732-00669+00720+01145-01144-00305+00813-07670-013727950010384+ 81CBOVIXW VIX OOPC 20201111 004000000007-00019+00118-00079-00055+00068+00285-00235-00082+ 82CBOVIXW VIX OOPC 20201111 004000000086+00505-00451-00089+00090+00758-00027+01961+014595380000900+ 81CBOVIXW VIX OOPP 20201111 004000000007-00019+00298+00338+00361-00348-00549+00598+00751- 82CBOVIXW VIX OOPP 20201111 004000000747-00745+00799+01161-01160-00366+00818-08037-014595380012724+ 81CBOVIXW VIX OOPC 20201111 004250000006-00017+00100-00063-00046+00057+00244-00196-00067+ 82CBOVIXW VIX OOPC 20201111 004250000071+00438-00382-00073+00074+00700-00022+01631+015158720000741+ 81CBOVIXW VIX OOPP 20201111 004250000006-00017+00317+00353+00371-00360-00590+00638+00766- 82CBOVIXW VIX OOPP 20201111 004250000762-00812+00868+01177-01176-00425+00823-08367-015158720015065+ 81CBOVIXW VIX OOPC 20201111 004500000005-00015+00083-00050-00036+00045+00206-00160-00053+ 82CBOVIXW VIX OOPC 20201111 004500000056+00376-00320-00058+00058+00644-00017+01319+015422430000582+ 81CBOVIXW VIX OOPP 20201111 004500000005-00015+00334+00367+00380-00371-00628+00673+00780- 82CBOVIXW VIX OOPP 20201111 004500000777-00874+00929+01192-01192-00481+00827-08679-015422430017405+ 81CBOVIXW VIX OOPC 20201111 004750000004-00013+00072-00042-00031+00039+00179-00136-00046+ 82CBOVIXW VIX OOPC 20201111 004750000048+00330-00276-00049+00050+00592-00015+01133+015988160000500+ 81CBOVIXW VIX OOPP 20201111 004750000004-00013+00345+00375+00385-00378-00654+00697+00788- 82CBOVIXW VIX OOPP 20201111 004750000785-00920+00974+01200-01200-00533+00830-08866-015988160019824+ 81CBOVIXW VIX OOPC 20201111 005000000004-00013+00066-00037-00029+00037+00163-00122-00043+ 82CBOVIXW VIX OOPC 20201111 005000000046+00300-00248-00047+00048+00548-00014+01049+016886210000478+ 81CBOVIXW VIX OOPP 20201111 005000000004-00013+00351+00379+00387-00380-00670+00711+00790- 82CBOVIXW VIX OOPP 20201111 005000000788-00950+01002+01203-01202-00577+00831-08950-016886210022302+ 81CBOVIXW VIX OOPC 20201111 005500000003-00012+00056-00030-00026+00033+00138-00101-00039+ 82CBOVIXW VIX OOPC 20201111 005500000041+00253-00205-00043+00043+00474-00013+00907+018424830000434+ 81CBOVIXW VIX OOPP 20201111 005500000003-00012+00361+00386+00391-00384-00695+00733+00795- 82CBOVIXW VIX OOPP 20201111 005500000792-00997+01045+01207-01207-00651+00832-09091-018424830027257+ 81CBOVIXW VIX OOPC 20201111 006000000002-00011+00048-00025-00023+00029+00118-00084-00034+ 82CBOVIXW VIX OOPC 20201111 006000000037+00217-00172-00038+00039+00415-00012+00790+019676810000391+ 81CBOVIXW VIX OOPP 20201111 006000000002-00011+00369+00392+00394-00387-00715+00749+00799- 82CBOVIXW VIX OOPP 20201111 006000000797-01033+01078+01212-01211-00710+00833-09208-019676810032213+ 81CBOVIXW VIX OOPC 20201111 006500000002-00010+00041-00021-00020+00026+00102-00071-00030+ 82CBOVIXW VIX OOPC 20201111 006500000032+00188-00146-00034+00034+00365-00010+00688+020687790000347+ 81CBOVIXW VIX OOPP 20201111 006500000002-00010+00376+00396+00396-00391-00731+00762+00803- 82CBOVIXW VIX OOPP 20201111 006500000801-01062+01104+01216-01216-00759+00834-09311-020687790037169+ 81CBOVIXW VIX OOPC 20201111 007000000002-00009+00035-00017-00018+00023+00088-00060-00026+ 82CBOVIXW VIX OOPC 20201111 007000000028+00163-00124-00030+00030+00323-00009+00595+021485760000303+ 81CBOVIXW VIX OOPP 20201111 007000000002-00009+00381+00399+00399-00394-00745+00773+00807- 82CBOVIXW VIX OOPP 20201111 007000000805-01087+01126+01220-01220-00802+00836-09404-021485760042125+ 81CBOVIXW VIX OOPC 20201111 007500000001-00008+00030-00014-00015+00019+00076-00051-00023+ 82CBOVIXW VIX OOPC 20201111 007500000024+00140-00105-00025+00026+00286-00008+00509+022085130000260+ 81CBOVIXW VIX OOPP 20201111 007500000001-00008+00386+00403+00402-00397-00758+00783+00811- 82CBOVIXW VIX OOPP 20201111 007500000809-01110+01145+01225-01224-00839+00837-09490-022085130047081+ 81CBOVIXW VIX OOPC 20201111 008000000001-00007+00025-00011-00013+00016+00064-00042-00019+ 82CBOVIXW VIX OOPC 20201111 008000000020+00120-00088-00021+00021+00253-00006+00427+022487330000216+ 81CBOVIXW VIX OOPP 20201111 008000000001-00007+00391+00405+00404-00400-00769+00791+00814- 82CBOVIXW VIX OOPP 20201111 008000000813-01130+01162+01229-01229-00872+00838-09572-022487330052037+ 81CBOVIXW VIX OOPC 20201111 008500000001-00006+00021-00009-00010+00013+00053-00034-00015+ 82CBOVIXW VIX OOPC 20201111 008500000016+00100-00072-00017+00017+00221-00005+00347+022677420000172+ 81CBOVIXW VIX OOPP 20201111 008500000001-00006+00396+00408+00407-00403-00780+00799+00818- 82CBOVIXW VIX OOPP 20201111 008500000817-01149+01178+01233-01233-00904+00840-09652-022677420056993+ 81CBOVIXW VIX OOPC 20201111 009000000001-00005+00017-00007-00008+00010+00043-00027-00012+ 82CBOVIXW VIX OOPC 20201111 009000000012+00082-00058-00013+00013+00191-00004+00272+022677420000131+ 81CBOVIXW VIX OOPP 20201111 009000000001-00005+00400+00410+00409-00406-00790+00807+00822- 82CBOVIXW VIX OOPP 20201111 009000000821-01168+01192+01237-01237-00934+00841-09727-022677420061952+ 81CBOVIXW VIX OOPC 20201111 009500000001-00004+00013-00005-00006+00008+00035-00021-00009+ 82CBOVIXW VIX OOPC 20201111 009500000010+00068-00046-00010+00010+00165-00003+00214+022677420000100+ 81CBOVIXW VIX OOPP 20201111 009500000001-00004+00403+00412+00411-00409-00798+00812+00824- 82CBOVIXW VIX OOPP 20201111 009500000824-01182+01204+01240-01240-00960+00842-09785-022677420066921+ 81CBOVIXW VIX OOPC 20201111 010000000000-00003+00011-00004-00005+00006+00028-00016-00007+ 82CBOVIXW VIX OOPC 20201111 010000000007+00056-00037-00008+00008+00143-00002+00169+022677420000077+ 81CBOVIXW VIX OOPP 20201111 010000000000-00003+00406+00413+00412-00410-00805+00817+00826- 82CBOVIXW VIX OOPP 20201111 010000000826-01194+01213+01242-01242-00982+00843-09830-022677420071897+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201124 001000000833+01250-01250-01244+01248+01125-00559+09998+008706040018648+ 81CBOVIXW VIX OOPP 20201124 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00006-00002-00000+00300-00000+008706040000000+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201124 001050000833+01250-01250-01240+01246+01125-00544+09998+008706040018148+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00010-00004-00000+00315-00000+008706040000000+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001100000833+01250-01250-01235+01243+01125-00529+09997+008706040017648+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00014-00007-00000+00330-00000+008706040000000+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001150000832+01250-01250-01229+01239+01125-00514+09997+008706040017148+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001150000001-00000+00000+00021-00011-00000+00345-00001-008706040000000+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001200000832+01250-01250-01221+01234+01125-00499+09995+008706040016648+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001200000002-00000+00000+00029-00016-00000+00360-00002-008706040000001+ 81CBOVIXW VIX OOPC 20201124 001250000000-00000+00417-00417-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001250000831+01250-01250-01211+01226+01125-00484+09993+008706040016149+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001250000003-00000+00000+00039-00023-00000+00375-00004-008706040000001+ 81CBOVIXW VIX OOPC 20201124 001300000000-00000+00417-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001300000829+01250-01250-01199+01217+01125-00469+09990+008706040015650+ 81CBOVIXW VIX OOPP 20201124 001300000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001300000004-00000+00000+00050-00033-00000+00390-00008-008706040000002+ 81CBOVIXW VIX OOPC 20201124 001350000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201124 001350000827+01250-01250-01185+01206+01125-00455+09985+008706040015151+ 81CBOVIXW VIX OOPP 20201124 001350000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201124 001350000006-00000+00000+00065-00044-00000+00405-00013-008706040000003+ 81CBOVIXW VIX OOPC 20201124 001400000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201124 001400000824+01249-01249-01169+01191+01125-00440+09978+008706040014653+ 81CBOVIXW VIX OOPP 20201124 001400000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20201124 001400000009-00000+00000+00081-00058-00000+00419-00020-008706040000005+ 81CBOVIXW VIX OOPC 20201124 001450000001-00001+00416-00416-00411+00415+00833-00832-00807+ 82CBOVIXW VIX OOPC 20201124 001450000820+01249-01249-01150+01175+01125-00425+09967+008706040014156+ 81CBOVIXW VIX OOPP 20201124 001450000001-00001+00000+00001+00005-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20201124 001450000013-00001+00001+00100-00075-00000+00434-00031-008706040000008+ 81CBOVIXW VIX OOPC 20201124 001500000001-00001+00416-00416-00409+00415+00832-00832-00800+ 82CBOVIXW VIX OOPC 20201124 001500000815+01249-01249-01129+01155+01125-00410+09952+008706040013660+ 81CBOVIXW VIX OOPP 20201124 001500000001-00001+00001+00001+00007-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20201124 001500000018-00001+00001+00121-00094-00000+00449-00046-008706040000012+ 81CBOVIXW VIX OOPC 20201124 001600000002-00001+00415-00414-00404+00413+00831-00831-00781+ 82CBOVIXW VIX OOPC 20201124 001600000801+01247-01247-01081+01109+01124-00380+09906+008706040012674+ 81CBOVIXW VIX OOPP 20201124 001600000002-00001+00001+00002+00013-00004-00002+00002+00052- 82CBOVIXW VIX OOPP 20201124 001600000032-00002+00003+00169-00141-00001+00479-00092-008706040000025+ 81CBOVIXW VIX OOPC 20201124 001700000002-00003+00414-00412-00396+00409+00829-00828-00756+ 82CBOVIXW VIX OOPC 20201124 001700000782+01245-01245-01025+01053+01123-00351+09830+008706040011698+ 81CBOVIXW VIX OOPP 20201124 001700000002-00003+00003+00005+00021-00008-00004+00005+00077- 82CBOVIXW VIX OOPP 20201124 001700000052-00005+00005+00225-00197-00001+00508-00167-008706040000049+ 81CBOVIXW VIX OOPC 20201124 001800000004-00004+00412-00409-00385+00403+00825-00824-00725+ 82CBOVIXW VIX OOPC 20201124 001800000755+01241-01241-00962+00990+01122-00322+09716+008706040010738+ 81CBOVIXW VIX OOPP 20201124 001800000004-00004+00005+00008+00031-00013-00008+00009+00108- 82CBOVIXW VIX OOPP 20201124 001800000078-00009+00009+00288-00260-00003+00537-00282-008706040000090+ 81CBOVIXW VIX OOPC 20201124 001900000005-00006+00408-00403-00372+00395+00820-00819-00689+ 82CBOVIXW VIX OOPC 20201124 001900000723+01235-01235-00895+00920+01120-00294+09553+008706040009800+ 81CBOVIXW VIX OOPP 20201124 001900000005-00006+00008+00013+00045-00021-00013+00015+00144- 82CBOVIXW VIX OOPP 20201124 001900000111-00014+00015+00355-00330-00005+00565-00445-008706040000152+ 81CBOVIXW VIX OOPC 20201124 002000000007-00009+00403-00396-00356+00385+00813-00810-00648+ 82CBOVIXW VIX OOPC 20201124 002000000684+01227-01226-00825+00847+01118-00267+09336+008706040008891+ 81CBOVIXW VIX OOPP 20201124 002000000007-00009+00013+00020+00061-00032-00020+00023+00185- 82CBOVIXW VIX OOPP 20201124 002000000149-00023+00024+00425-00402-00007+00592-00662-008706040000242+ 81CBOVIXW VIX OOPC 20201124 002100000009-00012+00397-00387-00338+00371+00803-00798-00604+ 82CBOVIXW VIX OOPC 20201124 002100000640+01215-01214-00754+00773+01114-00240+09061+008706040008017+ 81CBOVIXW VIX OOPP 20201124 002100000009-00012+00020+00030+00079-00046-00031+00035+00229- 82CBOVIXW VIX OOPP 20201124 002100000193-00035+00036+00496-00477-00011+00619-00937-008706040000368+ 81CBOVIXW VIX OOPC 20201124 002200000011-00015+00389-00375-00317+00354+00790-00783-00558+ 82CBOVIXW VIX OOPC 20201124 002200000593+01200-01197-00683+00699+01109-00216+08727+008706040007184+ 81CBOVIXW VIX OOPP 20201124 002200000011-00015+00028+00042+00100-00062-00044+00050+00276- 82CBOVIXW VIX OOPP 20201124 002200000240-00050+00053+00567-00551-00016+00644-01271-008706040000535+ 81CBOVIXW VIX OOPC 20201124 002300000013-00018+00379-00360-00295+00335+00773-00764-00510+ 82CBOVIXW VIX OOPC 20201124 002300000544+01181-01177-00613+00627+01102-00192+08339+008706040006398+ 81CBOVIXW VIX OOPP 20201124 002300000013-00018+00038+00056+00122-00081-00060+00069+00323- 82CBOVIXW VIX OOPP 20201124 002300000290-00069+00073+00636-00623-00022+00667-01659-008706040000749+ 81CBOVIXW VIX OOPC 20201124 002400000015-00021+00367-00343-00272+00314+00754-00741-00462+ 82CBOVIXW VIX OOPC 20201124 002400000493+01157-01151-00547+00558+01094-00170+07902+008706040005664+ 81CBOVIXW VIX OOPP 20201124 002400000015-00021+00050+00073+00145-00102-00080+00092+00371- 82CBOVIXW VIX OOPP 20201124 002400000340-00092+00099+00703-00692-00030+00689-02096-008706040001015+ 81CBOVIXW VIX OOPC 20201124 002500000017-00024+00353-00324-00248+00291+00731-00714-00415+ 82CBOVIXW VIX OOPC 20201124 002500000443+01130-01121-00484+00493+01085-00150+07425+008706040004984+ 81CBOVIXW VIX OOPP 20201124 002500000017-00024+00063+00092+00169-00125-00102+00119+00418- 82CBOVIXW VIX OOPP 20201124 002500000390-00120+00129+00766-00757-00040+00710-02572-008706040001335+ 81CBOVIXW VIX OOPC 20201124 002600000019-00026+00338-00304-00225+00268+00705-00684-00370+ 82CBOVIXW VIX OOPC 20201124 002600000395+01098-01086-00426+00432+01074-00131+06919+008706040004361+ 81CBOVIXW VIX OOPP 20201124 002600000019-00026+00079+00113+00192-00149-00128+00150+00464- 82CBOVIXW VIX OOPP 20201124 002600000438-00152+00164+00824-00818-00051+00728-03078-008706040001712+ 81CBOVIXW VIX OOPC 20201124 002700000019-00029+00316-00274-00206+00249+00663-00631-00345+ 82CBOVIXW VIX OOPC 20201124 002700000371+01040-01019-00405+00413+01049-00126+06359+009930560004190+ 81CBOVIXW VIX OOPP 20201124 002700000019-00029+00101+00142+00210-00168-00171+00202+00488- 82CBOVIXW VIX OOPP 20201124 002700000462-00210+00231+00845-00837-00076+00733-03638-009930560002540+ 81CBOVIXW VIX OOPC 20201124 002800000019-00030+00298-00251-00192+00234+00627-00588-00324+ 82CBOVIXW VIX OOPC 20201124 002800000350+00990-00961-00385+00394+01024-00121+05923+010899620004019+ 81CBOVIXW VIX OOPP 20201124 002800000019-00030+00119+00166+00225-00183-00206+00245+00509- 82CBOVIXW VIX OOPP 20201124 002800000483-00260+00289+00865-00856-00101+00739-04074-010899620003369+ 81CBOVIXW VIX OOPC 20201124 002900000019-00031+00283-00232-00180+00221+00596-00551-00306+ 82CBOVIXW VIX OOPC 20201124 002900000331+00945-00909-00366+00375+01000-00115+05560+011693480003848+ 81CBOVIXW VIX OOPP 20201124 002900000019-00031+00134+00185+00237-00196-00237+00282+00527- 82CBOVIXW VIX OOPP 20201124 002900000502-00304+00341+00884-00875-00125+00744-04438-011693480004198+ 81CBOVIXW VIX OOPC 20201124 003000000019-00032+00269-00216-00169+00210+00568-00519-00290+ 82CBOVIXW VIX OOPC 20201124 003000000314+00905-00863-00348+00357+00977-00110+05245+012354850003677+ 81CBOVIXW VIX OOPP 20201124 003000000019-00032+00148+00201+00247-00207-00265+00314+00544- 82CBOVIXW VIX OOPP 20201124 003000000519-00345+00387+00902-00893-00148+00749-04753-012354850005027+ 81CBOVIXW VIX OOPC 20201124 003250000018-00032+00240-00183-00147+00185+00509-00452-00252+ 82CBOVIXW VIX OOPC 20201124 003250000275+00817-00764-00305+00314+00920-00097+04582+013579610003250+ 81CBOVIXW VIX OOPP 20201124 003250000018-00032+00177+00234+00270-00232-00324+00381+00581- 82CBOVIXW VIX OOPP 20201124 003250000558-00432+00486+00945-00936-00204+00762-05416-013579610007099+ 81CBOVIXW VIX OOPC 20201124 003500000018-00032+00214-00156-00127+00163+00458-00396-00219+ 82CBOVIXW VIX OOPC 20201124 003500000239+00741-00680-00264+00272+00867-00085+04017+014347760002822+ 81CBOVIXW VIX OOPP 20201124 003500000018-00032+00202+00260+00290-00254-00375+00437+00615- 82CBOVIXW VIX OOPP 20201124 003500000594-00508+00570+00985-00978-00257+00774-05980-014347760009171+ 81CBOVIXW VIX OOPC 20201124 003750000017-00030+00191-00133-00109+00141+00411-00347-00187+ 82CBOVIXW VIX OOPC 20201124 003750000205+00672-00605-00225+00232+00817-00072+03501+014761850002394+ 81CBOVIXW VIX OOPP 20201124 003750000017-00030+00225+00283+00308-00275-00422+00486+00646- 82CBOVIXW VIX OOPP 20201124 003750000629-00578+00645+01025-01018-00308+00787-06497-014761850011243+ 81CBOVIXW VIX OOPC 20201124 004000000016-00028+00169-00112-00091+00120+00366-00301-00156+ 82CBOVIXW VIX OOPC 20201124 004000000171+00604-00534-00186+00191+00768-00059+03003+014867870001967+ 81CBOVIXW VIX OOPP 20201124 004000000016-00028+00248+00305+00325-00296-00467+00533+00678- 82CBOVIXW VIX OOPP 20201124 004000000663-00646+00716+01064-01059-00357+00800-06995-014867870013315+ 81CBOVIXW VIX OOPC 20201124 004250000014-00026+00146-00092-00074+00099+00320-00255-00124+ 82CBOVIXW VIX OOPC 20201124 004250000136+00536-00464-00147+00151+00718-00046+02502+014673490001539+ 81CBOVIXW VIX OOPP 20201124 004250000014-00026+00271+00325+00343-00318-00513+00578+00709- 82CBOVIXW VIX OOPP 20201124 004250000697-00714+00786+01103-01099-00407+00813-07496-014673490015387+ 81CBOVIXW VIX OOPC 20201124 004500000013-00022+00121-00071-00056+00076+00272-00208-00093+ 82CBOVIXW VIX OOPC 20201124 004500000101+00463-00390-00107+00110+00667-00033+01977+014142270001112+ 81CBOVIXW VIX OOPP 20201124 004500000013-00022+00295+00346+00361-00341-00562+00625+00741- 82CBOVIXW VIX OOPP 20201124 004500000732-00787+00860+01143-01140-00458+00826-08021-014142270017459+ 81CBOVIXW VIX OOPC 20201124 004750000012-00020+00107-00060-00048+00066+00241-00180-00079+ 82CBOVIXW VIX OOPC 20201124 004750000087+00415-00342-00091+00093+00620-00028+01712+014425320000947+ 81CBOVIXW VIX OOPP 20201124 004750000012-00020+00310+00357+00369-00351-00592+00653+00754- 82CBOVIXW VIX OOPP 20201124 004750000747-00835+00907+01158-01156-00505+00831-08286-014425320019794+ 81CBOVIXW VIX OOPC 20201124 005000000011-00018+00093-00050-00040+00055+00212-00154-00066+ 82CBOVIXW VIX OOPC 20201124 005000000072+00368-00297-00076+00077+00575-00023+01454+014536770000782+ 81CBOVIXW VIX OOPP 20201124 005000000011-00018+00323+00367+00377-00361-00621+00679+00767- 82CBOVIXW VIX OOPP 20201124 005000000761-00882+00953+01174-01173-00550+00836-08544-014536770022129+ 81CBOVIXW VIX OOPC 20201124 005500000008-00014+00069-00033-00027+00038+00160-00109-00044+ 82CBOVIXW VIX OOPC 20201124 005500000048+00284-00218-00049+00050+00489-00015+01013+014536770000508+ 81CBOVIXW VIX OOPP 20201124 005500000008-00014+00348+00384+00390-00379-00673+00724+00790- 82CBOVIXW VIX OOPP 20201124 005500000786-00966+01031+01200-01199-00636+00844-08985-014536770026855+ 81CBOVIXW VIX OOPC 20201124 006000000006-00010+00050-00022-00018+00026+00120-00076-00029+ 82CBOVIXW VIX OOPC 20201124 006000000031+00218-00159-00032+00033+00413-00010+00703+014536770000332+ 81CBOVIXW VIX OOPP 20201124 006000000006-00010+00366+00395+00399-00391-00714+00757+00804- 82CBOVIXW VIX OOPP 20201124 006000000802-01032+01091+01217-01217-00712+00849-09295-014536770031678+ 81CBOVIXW VIX OOPC 20201124 006500000005-00007+00037-00014-00012+00017+00089-00053-00019+ 82CBOVIXW VIX OOPC 20201124 006500000021+00166-00116-00021+00022+00346-00007+00488+014536770000218+ 81CBOVIXW VIX OOPP 20201124 006500000005-00007+00380+00402+00405-00399-00744+00780+00814- 82CBOVIXW VIX OOPP 20201124 006500000812-01083+01134+01228-01228-00779+00853-09510-014536770036564+ 81CBOVIXW VIX OOPC 20201124 007000000004-00005+00027-00009-00008+00012+00067-00037-00013+ 82CBOVIXW VIX OOPC 20201124 007000000014+00127-00084-00014+00014+00289-00004+00339+014536770000145+ 81CBOVIXW VIX OOPP 20201124 007000000004-00005+00390+00407+00408-00405-00766+00796+00820- 82CBOVIXW VIX OOPP 20201124 007000000819-01123+01166+01236-01235-00836+00855-09659-014536770041489+ 81CBOVIXW VIX OOPC 20201124 007500000003-00004+00020-00006-00006+00008+00050-00026-00009+ 82CBOVIXW VIX OOPC 20201124 007500000009+00097-00060-00010+00010+00240-00003+00236+014536770000096+ 81CBOVIXW VIX OOPP 20201124 007500000003-00004+00397+00410+00411-00409-00783+00807+00825- 82CBOVIXW VIX OOPP 20201124 007500000824-01153+01189+01240-01240-00885+00856-09762-014536770046440+ 81CBOVIXW VIX OOPC 20201124 008000000002-00003+00014-00004-00004+00006+00037-00018-00006+ 82CBOVIXW VIX OOPC 20201124 008000000006+00074-00044-00006+00006+00199-00002+00165+014536770000065+ 81CBOVIXW VIX OOPP 20201124 008000000002-00003+00402+00413+00413-00411-00796+00815+00827- 82CBOVIXW VIX OOPP 20201124 008000000827-01176+01206+01243-01243-00926+00857-09833-014536770051408+ 81CBOVIXW VIX OOPC 20201124 008500000002-00002+00011-00003-00003+00004+00028-00013-00004+ 82CBOVIXW VIX OOPC 20201124 008500000004+00056-00032-00004+00004+00165-00001+00115+014536770000044+ 81CBOVIXW VIX OOPP 20201124 008500000002-00002+00406+00414+00414-00413-00805+00820+00829- 82CBOVIXW VIX OOPP 20201124 008500000829-01194+01218+01246-01245-00960+00858-09882-014536770056386+ 81CBOVIXW VIX OOPC 20201124 009000000001-00001+00008-00002-00002+00003+00021-00009-00003+ 82CBOVIXW VIX OOPC 20201124 009000000003+00043-00023-00003+00003+00136-00001+00081+014536770000030+ 81CBOVIXW VIX OOPP 20201124 009000000001-00001+00409+00415+00415-00414-00812+00824+00830- 82CBOVIXW VIX OOPP 20201124 009000000830-01207+01227+01247-01247-00989+00858-09917-014536770061372+ 81CBOVIXW VIX OOPC 20201124 009500000001-00001+00006-00001-00001+00002+00016-00006-00002+ 82CBOVIXW VIX OOPC 20201124 009500000002+00033-00017-00002+00002+00112-00001+00057+014536770000021+ 81CBOVIXW VIX OOPP 20201124 009500000001-00001+00411+00415+00415-00415-00818+00827+00831- 82CBOVIXW VIX OOPP 20201124 009500000831-01217+01233+01248-01248-01013+00858-09940-014536770066362+ 81CBOVIXW VIX OOPC 20201124 010000000001-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20201124 010000000001+00025-00012-00001+00001+00093-00000+00041+014536770000014+ 81CBOVIXW VIX OOPP 20201124 010000000001-00001+00412+00416+00416-00415-00821+00829+00832- 82CBOVIXW VIX OOPP 20201124 010000000832-01224+01238+01248-01248-01032+00859-09957-014536770071355+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011002123 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000038356 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000115068 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000057534 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000134247 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000000000300003000000000000000 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000076712 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000153425 01000020201217AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000019178 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000098630 01000020201127AMB07 00000000 B CFXAMW4 FUT20201223 0000000000000000004000300003000000000172603 01000020201224AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000030137 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000109589 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000202740 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000279452 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000356164 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000441096 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000528767 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000608219 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000690411 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000778082 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000860274 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000942466 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001027397 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001109589 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001200000 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001279452 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001356164 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001441096 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001526027 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001608219 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001690411 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001775343 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001860274 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001947945 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000150685 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000400000 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000649315 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000898630 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001147945 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000030137 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000109589 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000202740 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000279452 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000030137 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000109589 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000202740 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000279452 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000079452 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000156164 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000232877 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000328767 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000405479 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000482192 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000654794 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000904110 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001153425 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001652055 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002150685 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202011202011022020122020120320210120210104202102202102 100010001100 18 16 20 17 3 VXB 1005202103202103062021042021040720210520210508202106202106 100010001100 17 21 19 16 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202011 0000000000075000125000300003000000000073973 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000097000300003000000000150685 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000080000300003000000000246575 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000056500300003000000000323288 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000050500300003000000000400000 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000043500300003000000000495890 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000038000300003000000000572603 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000034000300003000000000649315 01000020210616VXB 00000000 B CFXVXM FUT202011 0000000000075000012500300003000000000073973 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000009700300003000000000150685 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000008000300003000000000246575 00100020210120VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202010202012 100010001100 01 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20201028 0000000000000000125000300003000000000016438 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000035616 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000054795 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000090411 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000109589 01000020201201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990870Y 82CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990870+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20201223 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW4 AMB07 FUT 20201223 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991625Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991625+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990500Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992125Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139530+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139630+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139630+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139630+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146060+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146130+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146130+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146130+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016657008Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006657008+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012146220Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002146220+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000019226948Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000009226948+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008134923Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00244+10000+000000008134923+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010198330Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00306+10000+000000000198330+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000009969350Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00299+10000+000000009969350+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015654598Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005654598+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000006486706Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00195+10000+000000006486706+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012568693Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002568693+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007732920Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007732920+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015684126Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005684126+ 81CFXVX VXB FUT 202011 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202011 000000008333+12500-12500-12500+12500+11250-08645+10000+000000000288250+ 81CFXVX VXB FUT 202012 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202012 000000006467+09700-09700-09700+09700+08730-08555+10000+000000000285250+ 81CFXVX VXB FUT 202101 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202101 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000279250+ 81CFXVX VXB FUT 202102 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202102 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000276250+ 81CFXVX VXB FUT 202103 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202103 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000273250+ 81CFXVX VXB FUT 202104 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202104 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000272250+ 81CFXVX VXB FUT 202105 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202105 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000269750+ 81CFXVX VXB FUT 202106 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202106 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000265750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202011 000000000833+01250-01250-01250+01250+01125-00864+10000+000000000288250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202012 000000000647+00970-00970-00970+00970+00873-00855+10000+000000000285250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202101 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000279250+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-08705+10000+000000000290250+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08540+10000+000000000284750+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08450+10000+000000000281750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-08592+10000+000000000286500+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-08585+10000+000000000286250+