0 CFX 20201020SFC 202010201738U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000706200 T BRLBUSD$0000178622 T CADCUSD$0000761846 T CHFSUSD$0001102779 T CNYCUSD$0000149774 T COPEUSD$0000000261 T CZKKUSD$0000043536 T DKKFUSD$0000158884 T EURUUSD$0001182600 T GBPLUSD$0001293600 T HKDHUSD$0000129030 T HUFHUSD$0000003252 T JPYYUSD$0000009484 T KRWWUSD$0000000877 T MXNPUSD$0000047381 T MYRMUSD$0000240905 T NOKNUSD$0000107859 T NZDZUSD$0000659000 T PLNPUSD$0000259228 T RUBRUSD$0000012920 T SEKKUSD$0000114377 T SGDJUSD$0000737028 T THBOUSD$0000032018 T TRYTUSD$0000127118 T TWDQUSD$0000034763 T ZARZUSD$0000060781 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0106438000075000012500300003000000000002740 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0121467900075000009700300003000000150079452 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0106919900075000008000300003000000180156164 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0090614300075000005650300003000000210252055 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0082942800075000005050300003000000220328767 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0076780000075000004350300003000000220405479 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0124535700075000000000300003000000110021918 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0121312400075000000000300003000000130041096 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0120949500075000000000300003000000140060274 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0121990900075000000000300003000000150095890 00100020201124VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00578+10000+010595220019275+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00563+10000+010595220018775+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00315-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00548+10000+010595220018275+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00330-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00533+10000+010595220017775+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00345-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01250+01250+01125-00518+10000+010595220017275+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00360-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01250+01250+01125-00503+10000+010595220016775+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00375-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01250+01250+01125-00488+10000+010595220016275+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00390-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01250+01250+01125-00473+10000+010595220015775+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00405-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01250+01250+01125-00458+10000+010595220015275+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00420-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01250+01250+01125-00443+10000+010595220014775+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00435-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01250+01250+01125-00428+10000+010595220014275+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00450-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01250+01250+01125-00398+10000+010595220013275+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000+00000+00480-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001700000833+01250-01250-01228+01228+01125-00368+10000+010595220012275+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00022-00022-00000+00510-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001800000833+01250-01250-01128+01128+01125-00338+10000+010595220011275+ 81CBOVIX VIX OOPP 20201021 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001800000000+00000+00000+00122-00122-00000+00540-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001900000833+01250-01250-01028+01028+01125-00308+10000+010595220010275+ 81CBOVIX VIX OOPP 20201021 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001900000000+00000+00000+00222-00222-00000+00570-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 002000000833+01250-01250-00927+00927+01125-00278+10000+010595220009275+ 81CBOVIX VIX OOPP 20201021 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 002000000000+00000+00000+00322-00322-00000+00600-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 002100000000+00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20201021 002100000827+01250-01250-00827+00827+01125-00248+10000+010595220008275+ 81CBOVIX VIX OOPP 20201021 002100000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20201021 002100000006-00000+00000+00422-00422-00000+00630-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 002200000000+00000+00417-00417-00417+00417+00833-00833-00728+ 82CBOVIX VIX OOPC 20201021 002200000728+01250-01250-00728+00728+01125-00218+10000+010595220007275+ 81CBOVIX VIX OOPP 20201021 002200000000+00000+00000+00000+00000+00000+00000+00000+00106- 82CBOVIX VIX OOPP 20201021 002200000106-00000+00000+00522-00522-00000+00660-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 002300000000+00000+00417-00417-00417+00417+00833-00833-00628+ 82CBOVIX VIX OOPC 20201021 002300000628+01250-01250-00628+00628+01125-00188+09999+010595220006275+ 81CBOVIX VIX OOPP 20201021 002300000000+00000+00000+00000+00000+00000+00000+00000+00206- 82CBOVIX VIX OOPP 20201021 002300000206-00000+00000+00622-00622-00000+00690-00000+010595220000000+ 81CBOVIX VIX OOPC 20201021 002400000000+00000+00417-00417-00417+00417+00833-00833-00528+ 82CBOVIX VIX OOPC 20201021 002400000528+01250-01250-00528+00528+01125-00158+09998+010595220005275+ 81CBOVIX VIX OOPP 20201021 002400000000+00000+00000+00000+00000+00000+00000+00000+00306- 82CBOVIX VIX OOPP 20201021 002400000306-00000+00000+00722-00722-00000+00720-00001-010595220000000+ 81CBOVIX VIX OOPC 20201021 002500000000+00000+00417-00417-00417+00417+00833-00833-00428+ 82CBOVIX VIX OOPC 20201021 002500000428+01250-01250-00428+00428+01125-00128+09979+010595220004276+ 81CBOVIX VIX OOPP 20201021 002500000000+00000+00000+00000+00000+00000+00000+00000+00406- 82CBOVIX VIX OOPP 20201021 002500000406-00000+00000+00822-00822-00000+00750-00020-010595220000001+ 81CBOVIX VIX OOPC 20201021 002600000001+00001+00416-00416-00328+00328+00832-00832-00328+ 82CBOVIX VIX OOPC 20201021 002600000328+01249-01249-00328+00328+01125-00099+09849+010595220003284+ 81CBOVIX VIX OOPP 20201021 002600000001+00001+00001+00001+00088-00088-00001+00001+00505- 82CBOVIX VIX OOPP 20201021 002600000505-00001+00001+00922-00922-00000+00779-00150-010595220000009+ 81CBOVIX VIX OOPC 20201021 002700000005+00005+00412-00412-00233+00233+00828-00828-00233+ 82CBOVIX VIX OOPC 20201021 002700000233+01245-01245-00233+00233+01123-00070+09314+010595220002325+ 81CBOVIX VIX OOPP 20201021 002700000005+00005+00005+00005+00184-00184-00005+00005+00601- 82CBOVIX VIX OOPP 20201021 002700000601-00005+00005+01017-01017-00002+00808-00685-010595220000050+ 81CBOVIX VIX OOPC 20201021 002800000013+00013+00404-00404-00140+00140+00821-00821-00140+ 82CBOVIX VIX OOPC 20201021 002800000140+01238-01238-00140+00140+01121-00042+08333+009014600001400+ 81CBOVIX VIX OOPP 20201021 002800000013+00013+00013+00013+00277-00277-00013+00013+00693- 82CBOVIX VIX OOPP 20201021 002800000693-00013+00013+01110-01110-00004+00836-01666-009014600000125+ 81CBOVIX VIX OOPC 20201021 002900000048+00048+00369-00369-00075+00075+00786-00786-00075+ 82CBOVIX VIX OOPC 20201021 002900000075+01203-01203-00075+00075+01111-00023+05823+009907650000750+ 81CBOVIX VIX OOPP 20201021 002900000048+00048+00048+00048+00342-00342-00048+00048+00758- 82CBOVIX VIX OOPP 20201021 002900000758-00048+00048+01175-01175-00014+00855-04176-009907650000475+ 81CBOVIX VIX OOPC 20201021 003000000040+00040+00304-00304-00040+00040+00721-00721-00040+ 82CBOVIX VIX OOPC 20201021 003000000040+01138-01138-00040+00040+01091-00012+03515+011379940000400+ 81CBOVIX VIX OOPP 20201021 003000000040+00040+00113+00113+00377-00377-00113+00113+00793- 82CBOVIX VIX OOPP 20201021 003000000793-00113+00113+01210-01210-00034+00866-06484-011379940001125+ 81CBOVIX VIX OOPC 20201021 003250000015+00015+00079-00079-00015+00015+00496-00496-00015+ 82CBOVIX VIX OOPC 20201021 003250000015+00913-00913-00015+00015+01024-00005+01234+016624420000150+ 81CBOVIX VIX OOPP 20201021 003250000015+00015+00338+00338+00402-00402-00338+00338+00818- 82CBOVIX VIX OOPP 20201021 003250000818-00338+00338+01235-01235-00101+00873-08765-016624420003375+ 81CBOVIX VIX OOPC 20201021 003500000008+00008+00008+00008+00008+00008+00253-00253-00008+ 82CBOVIX VIX OOPC 20201021 003500000008+00670-00670-00008+00008+00951-00002+00572+020907460000075+ 81CBOVIX VIX OOPP 20201021 003500000008+00008+00424+00424+00409-00409-00580+00580+00826- 82CBOVIX VIX OOPP 20201021 003500000826-00580+00580+01242-01242-00174+00876-09427-020907460005800+ 81CBOVIX VIX OOPC 20201021 003750000006+00006+00006+00006+00006+00006+00004-00004-00006+ 82CBOVIX VIX OOPC 20201021 003750000006+00421-00421-00006+00006+00876-00002+00414+026247050000064+ 81CBOVIX VIX OOPP 20201021 003750000006+00006+00423+00423+00410-00410-00829+00829+00827- 82CBOVIX VIX OOPP 20201021 003750000827-00829+00829+01244-01244-00249+00876-09585-026247050008289+ 81CBOVIX VIX OOPC 20201021 004000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20201021 004000000005+00172-00172-00005+00005+00802-00002+00309+030640790000054+ 81CBOVIX VIX OOPP 20201021 004000000005+00005+00422+00422+00411-00411-00839+00839+00828- 82CBOVIX VIX OOPP 20201021 004000000828-01078+01078+01245-01245-00323+00876-09690-030640790010779+ 81CBOVIX VIX OOPC 20201021 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIX VIX OOPC 20201021 004250000005+00005+00005+00005+00005+00727-00001+00240+034474890000045+ 81CBOVIX VIX OOPP 20201021 004250000005+00005+00421+00421+00412-00412-00838+00838+00829- 82CBOVIX VIX OOPP 20201021 004250000829-01255+01255+01246-01246-00398+00877-09759-034474890013270+ 81CBOVIX VIX OOPC 20201021 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20201021 004500000004+00004+00004+00004+00004+00652-00001+00185+037630600000037+ 81CBOVIX VIX OOPP 20201021 004500000004+00004+00420+00420+00413-00413-00837+00837+00830- 82CBOVIX VIX OOPP 20201021 004500000830-01254+01254+01246-01246-00473+00877-09814-037630600015761+ 81CBOVIX VIX OOPC 20201021 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20201021 004750000003+00003+00003+00003+00003+00577-00001+00138+040094680000028+ 81CBOVIX VIX OOPP 20201021 004750000003+00003+00419+00419+00414-00414-00836+00836+00831- 82CBOVIX VIX OOPP 20201021 004750000831-01253+01253+01247-01247-00548+00877-09861-040094680018253+ 81CBOVIX VIX OOPC 20201021 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20201021 005000000002+00002+00002+00002+00002+00503-00001+00096+041748760000019+ 81CBOVIX VIX OOPP 20201021 005000000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIX VIX OOPP 20201021 005000000831-01252+01252+01248-01248-00622+00877-09903-041748760020744+ 81CBOVIX VIX OOPC 20201021 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 005500000000+00000+00000+00000+00000+00353-00000+00027+041748760000005+ 81CBOVIX VIX OOPP 20201021 005500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20201021 005500000833-01250+01250+01250-01250-00772+00878-09972-041748760025730+ 81CBOVIX VIX OOPC 20201021 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 006000000000+00000+00000+00000+00000+00203-00000+00007+041748760000001+ 81CBOVIX VIX OOPP 20201021 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 006000000833-01250+01250+01250-01250-00922+00878-09992-041748760030726+ 81CBOVIX VIX OOPC 20201021 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 006500000000+00000+00000+00000+00000+00053-00000+00002+041748760000000+ 81CBOVIX VIX OOPP 20201021 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 006500000833-01250+01250+01250-01250-01072+00878-09998-041748760035725+ 81CBOVIX VIX OOPC 20201021 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 007000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 007000000833-01250+01250+01250-01250-01125+00878-09999-041748760040725+ 81CBOVIX VIX OOPC 20201021 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 007500000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 007500000833-01250+01250+01250-01250-01125+00878-09999-041748760045725+ 81CBOVIX VIX OOPC 20201021 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 008000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008000000833-01250+01250+01250-01250-01125+00878-09999-041748760050725+ 81CBOVIX VIX OOPC 20201021 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 008500000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008500000833-01250+01250+01250-01250-01125+00878-10000-041748760055725+ 81CBOVIX VIX OOPC 20201021 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 009000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009000000833-01250+01250+01250-01250-01125+00878-10000-041748760060725+ 81CBOVIX VIX OOPC 20201021 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 009500000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009500000833-01250+01250+01250-01250-01125+00878-10000-041748760065725+ 81CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 010000000833-01250+01250+01250-01250-01125+00878-10000-041748760070725+ 81CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 011000000833-01250+01250+01250-01250-01125+00878-10000-041748760080725+ 81CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 012000000833-01250+01250+01250-01250-01125+00878-10000-041748760090725+ 81CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01250+01250+01250-01250-01125+00878-10000-041748760100725+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01250+01250+01250-01250-01125+00878-10000-041748760110725+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+041748760000000+ 81CBOVIX VIX OOPP 20201021 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01250+01250+01250-01250-01125+00878-10000-041748760120725+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00970+00970+00873-00599+09998+008682020019973+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00274-00000+008682020000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00969+00970+00873-00584+09998+008682020019473+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00001-00000-00000+00289-00000+008682020000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000647+00970-00970-00969+00970+00873-00569+09998+008682020018973+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00001-00000-00000+00304-00000+008682020000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001150000647+00970-00970-00968+00969+00873-00554+09998+008682020018473+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00002-00001-00000+00319-00000+008682020000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00967+00969+00873-00539+09998+008682020017973+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00003-00001-00000+00334-00000+008682020000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00965+00968+00873-00524+09997+008682020017473+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00005-00002-00000+00349-00001-008682020000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00962+00967+00873-00509+09996+008682020016974+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00008-00003-00000+00364-00002-008682020000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201118 001350000646+00970-00970-00959+00965+00873-00494+09995+008682020016474+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00011-00004-00000+00379-00003-008682020000001+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201118 001400000646+00970-00970-00955+00963+00873-00479+09992+008682020015975+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00015-00007-00000+00394-00006-008682020000001+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201118 001450000645+00970-00970-00949+00960+00873-00464+09988+008682020015475+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001450000002-00000+00000+00021-00010-00000+00409-00010-008682020000002+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201118 001500000644+00970-00970-00942+00955+00873-00449+09983+008682020014977+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201118 001500000003-00000+00000+00028-00015-00000+00424-00015-008682020000004+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20201118 001600000641+00969-00969-00924+00943+00873-00419+09963+008682020013982+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20201118 001600000006-00001+00001+00046-00027-00000+00453-00035-008682020000009+ 81CBOVIX VIX OOPC 20201118 001700000001-00001+00322-00322-00316+00322+00645-00645-00622+ 82CBOVIX VIX OOPC 20201118 001700000635+00968-00968-00900+00923+00872-00390+09925+008682020012993+ 81CBOVIX VIX OOPP 20201118 001700000001-00001+00001+00002+00007-00001-00002+00002+00025- 82CBOVIX VIX OOPP 20201118 001700000012-00002+00002+00070-00047-00001+00483-00073-008682020000019+ 81CBOVIX VIX OOPC 20201118 001800000002-00002+00322-00320-00311+00320+00643-00643-00608+ 82CBOVIX VIX OOPC 20201118 001800000626+00966-00966-00868+00896+00872-00360+09862+008682020012012+ 81CBOVIX VIX OOPP 20201118 001800000002-00002+00002+00003+00012-00003-00003+00004+00039- 82CBOVIX VIX OOPP 20201118 001800000021-00004+00004+00101-00074-00001+00513-00136-008682020000038+ 81CBOVIX VIX OOPC 20201118 001900000003-00003+00320-00317-00304+00318+00641-00640-00589+ 82CBOVIX VIX OOPC 20201118 001900000613+00963-00963-00830+00862+00871-00331+09763+008682020011044+ 81CBOVIX VIX OOPP 20201118 001900000003-00003+00003+00006+00019-00006-00006+00007+00057- 82CBOVIX VIX OOPP 20201118 001900000034-00007+00007+00140-00108-00002+00542-00235-008682020000071+ 81CBOVIX VIX OOPC 20201118 002000000005-00005+00318-00313-00295+00313+00637-00635-00566+ 82CBOVIX VIX OOPC 20201118 002000000594+00958-00957-00785+00818+00869-00303+09610+008754310010101+ 81CBOVIX VIX OOPP 20201118 002000000005-00005+00006+00011+00029-00010-00010+00012+00081- 82CBOVIX VIX OOPP 20201118 002000000052-00012+00013+00185-00152-00004+00570-00388-008754310000127+ 81CBOVIX VIX OOPC 20201118 002100000006-00008+00313-00306-00282+00306+00630-00626-00536+ 82CBOVIX VIX OOPC 20201118 002100000569+00950-00948-00734+00767+00866-00276+09377+008948620009199+ 81CBOVIX VIX OOPP 20201118 002100000006-00008+00010+00018+00041-00017-00017+00021+00110- 82CBOVIX VIX OOPP 20201118 002100000077-00020+00022+00236-00202-00007+00597-00621-008948620000225+ 81CBOVIX VIX OOPC 20201118 002200000009-00012+00307-00294-00266+00296+00618-00611-00502+ 82CBOVIX VIX OOPC 20201118 002200000538+00935-00931-00678+00711+00861-00251+09038+009365030008374+ 81CBOVIX VIX OOPP 20201118 002200000009-00012+00016+00029+00057-00027-00029+00036+00145- 82CBOVIX VIX OOPP 20201118 002200000109-00035+00038+00292-00259-00012+00622-00960-009365030000400+ 81CBOVIX VIX OOPC 20201118 002300000011-00016+00298-00280-00249+00284+00602-00591-00466+ 82CBOVIX VIX OOPC 20201118 002300000504+00916-00909-00624+00656+00853-00229+08634+009807770007624+ 81CBOVIX VIX OOPP 20201118 002300000011-00016+00025+00043+00074-00039-00044+00056+00181- 82CBOVIX VIX OOPP 20201118 002300000143-00054+00061+00346-00314-00019+00644-01363-009807770000650+ 81CBOVIX VIX OOPC 20201118 002400000013-00020+00288-00263-00231+00270+00583-00566-00431+ 82CBOVIX VIX OOPC 20201118 002400000470+00890-00879-00574+00604+00843-00209+08178+010358380006974+ 81CBOVIX VIX OOPP 20201118 002400000013-00020+00035+00060+00092-00053-00064+00080+00216- 82CBOVIX VIX OOPP 20201118 002400000177-00080+00091+00396-00366-00030+00664-01820-010358380001000+ 81CBOVIX VIX OOPC 20201118 002500000014-00023+00277-00247-00215+00256+00562-00540-00399+ 82CBOVIX VIX OOPC 20201118 002500000438+00863-00847-00528+00556+00831-00191+07730+010782220006374+ 81CBOVIX VIX OOPP 20201118 002500000014-00023+00046+00076+00108-00067-00084+00106+00248- 82CBOVIX VIX OOPP 20201118 002500000209-00107+00123+00442-00413-00042+00682-02268-010782220001400+ 81CBOVIX VIX OOPC 20201118 002600000015-00026+00266-00231-00199+00242+00541-00514-00369+ 82CBOVIX VIX OOPC 20201118 002600000407+00834-00814-00485+00512+00818-00175+07291+011134210005825+ 81CBOVIX VIX OOPP 20201118 002600000015-00026+00058+00093+00124-00081-00105+00133+00278- 82CBOVIX VIX OOPP 20201118 002600000240-00136+00156+00485-00458-00055+00698-02707-011134210001850+ 81CBOVIX VIX OOPC 20201118 002700000016-00028+00254-00215-00185+00229+00520-00487-00340+ 82CBOVIX VIX OOPC 20201118 002700000378+00805-00780-00445+00470+00804-00159+06866+011362600005300+ 81CBOVIX VIX OOPP 20201118 002700000016-00028+00069+00108+00138-00095-00127+00159+00306- 82CBOVIX VIX OOPP 20201118 002700000269-00165+00190+00525-00500-00069+00714-03132-011362600002325+ 81CBOVIX VIX OOPC 20201118 002800000017-00029+00243-00199-00171+00215+00498-00460-00314+ 82CBOVIX VIX OOPC 20201118 002800000350+00774-00744-00409+00433+00788-00145+06448+011660130004850+ 81CBOVIX VIX OOPP 20201118 002800000017-00029+00081+00124+00152-00108-00149+00186+00332- 82CBOVIX VIX OOPP 20201118 002800000296-00195+00226+00561-00537-00085+00727-03550-011660130002875+ 81CBOVIX VIX OOPC 20201118 002900000017-00031+00231-00184-00159+00203+00475-00433-00291+ 82CBOVIX VIX OOPC 20201118 002900000326+00743-00707-00378+00400+00770-00134+06052+012031730004475+ 81CBOVIX VIX OOPP 20201118 002900000017-00031+00092+00139+00165-00120-00171+00213+00355- 82CBOVIX VIX OOPP 20201118 002900000320-00227+00263+00592-00570-00103+00739-03946-012031730003500+ 81CBOVIX VIX OOPC 20201118 003000000018-00031+00220-00171-00147+00191+00454-00408-00269+ 82CBOVIX VIX OOPC 20201118 003000000303+00712-00672-00348+00369+00753-00123+05675+012261840004100+ 81CBOVIX VIX OOPP 20201118 003000000018-00031+00103+00153+00176-00133-00193+00239+00378- 82CBOVIX VIX OOPP 20201118 003000000344-00258+00298+00622-00601-00120+00750-04323-012261840004125+ 81CBOVIX VIX OOPC 20201118 003250000018-00032+00193-00140-00121+00163+00402-00348-00221+ 82CBOVIX VIX OOPC 20201118 003250000250+00637-00587-00283+00300+00707-00099+04817+012745880003300+ 81CBOVIX VIX OOPP 20201118 003250000018-00032+00130+00184+00202-00161-00245+00298+00426- 82CBOVIX VIX OOPP 20201118 003250000396-00333+00383+00687-00670-00166+00774-05181-012745880005825+ 81CBOVIX VIX OOPC 20201118 003500000017-00031+00169-00114-00100+00138+00354-00296-00182+ 82CBOVIX VIX OOPC 20201118 003500000208+00566-00509-00232+00246+00659-00080+04082+013170580002675+ 81CBOVIX VIX OOPP 20201118 003500000017-00031+00154+00209+00223-00185-00293+00351+00465- 82CBOVIX VIX OOPP 20201118 003500000439-00403+00461+00738-00724-00214+00793-05916-013170580007699+ 81CBOVIX VIX OOPC 20201118 003750000016-00030+00148-00093-00083+00118+00311-00251-00151+ 82CBOVIX VIX OOPC 20201118 003750000174+00502-00440-00192+00203+00610-00066+03471+013598550002200+ 81CBOVIX VIX OOPP 20201118 003750000016-00030+00176+00230+00240-00205-00336+00396+00495- 82CBOVIX VIX OOPP 20201118 003750000473-00467+00530+00778-00766-00263+00807-06527-013598550009724+ 81CBOVIX VIX OOPC 20201118 004000000015-00028+00129-00076-00069+00100+00272-00212-00125+ 82CBOVIX VIX OOPC 20201118 004000000145+00444-00379-00158+00168+00563-00054+02942+013899210001800+ 81CBOVIX VIX OOPP 20201118 004000000015-00028+00195+00247+00254-00223-00374+00435+00521- 82CBOVIX VIX OOPP 20201118 004000000502-00526+00590+00812-00802-00310+00819-07056-013899210011824+ 81CBOVIX VIX OOPC 20201118 004250000013-00026+00112-00062-00058+00086+00239-00180-00105+ 82CBOVIX VIX OOPC 20201118 004250000122+00393-00328-00132+00140+00518-00045+02515+014239300001500+ 81CBOVIX VIX OOPP 20201118 004250000013-00026+00211+00261+00265-00238-00407+00466+00541- 82CBOVIX VIX OOPP 20201118 004250000525-00576+00642+00838-00830-00355+00828-07483-014239300014024+ 81CBOVIX VIX OOPC 20201118 004500000012-00023+00098-00051-00049+00073+00210-00153-00088+ 82CBOVIX VIX OOPC 20201118 004500000103+00348-00283-00111+00117+00476-00038+02150+014512930001250+ 81CBOVIX VIX OOPP 20201118 004500000012-00023+00225+00272+00274-00250-00436+00494+00558- 82CBOVIX VIX OOPP 20201118 004500000544-00622+00687+00859-00852-00397+00835-07848-014512930016273+ 81CBOVIX VIX OOPC 20201118 004750000011-00021+00086-00042-00041+00063+00185-00130-00075+ 82CBOVIX VIX OOPC 20201118 004750000087+00308-00245-00093+00099+00436-00032+01846+014772600001050+ 81CBOVIX VIX OOPP 20201118 004750000011-00021+00237+00281+00282-00260-00462+00516+00572- 82CBOVIX VIX OOPP 20201118 004750000559-00661+00725+00877-00871-00436+00841-08152-014772600018573+ 81CBOVIX VIX OOPC 20201118 005000000010-00019+00075-00035-00035+00054+00162-00111-00063+ 82CBOVIX VIX OOPC 20201118 005000000074+00272-00211-00078+00083+00399-00026+01577+014952210000875+ 81CBOVIX VIX OOPP 20201118 005000000010-00019+00248+00289+00288-00269-00484+00536+00584- 82CBOVIX VIX OOPP 20201118 005000000573-00697+00759+00892-00887-00474+00847-08421-014952210020898+ 81CBOVIX VIX OOPC 20201118 005500000008-00016+00059-00024-00026+00041+00128-00083-00047+ 82CBOVIX VIX OOPC 20201118 005500000055+00217-00161-00058+00062+00336-00020+01202+015476800000650+ 81CBOVIX VIX OOPP 20201118 005500000008-00016+00264+00299+00297-00282-00518+00564+00600- 82CBOVIX VIX OOPP 20201118 005500000591-00752+00809+00912-00908-00537+00853-08796-015476800025672+ 81CBOVIX VIX OOPC 20201118 006000000007-00013+00046-00017-00019+00031+00101-00061-00035+ 82CBOVIX VIX OOPC 20201118 006000000041+00173-00122-00043+00045+00281-00014+00907+015803250000475+ 81CBOVIX VIX OOPP 20201118 006000000007-00013+00277+00306+00304-00292-00546+00585+00612- 82CBOVIX VIX OOPP 20201118 006000000606-00797+00848+00927-00924-00591+00859-09090-015803250030497+ 81CBOVIX VIX OOPC 20201118 006500000005-00010+00036-00012-00014+00024+00079-00046-00026+ 82CBOVIX VIX OOPC 20201118 006500000031+00138-00093-00032+00034+00236-00011+00689+016066350000350+ 81CBOVIX VIX OOPP 20201118 006500000005-00010+00287+00311+00309-00300-00567+00601+00621- 82CBOVIX VIX OOPP 20201118 006500000616-00832+00877+00938-00936-00637+00862-09309-016066350035371+ 81CBOVIX VIX OOPC 20201118 007000000004-00008+00028-00008-00010+00017+00061-00033-00019+ 82CBOVIX VIX OOPC 20201118 007000000022+00108-00070-00023+00024+00196-00008+00511+016172350000250+ 81CBOVIX VIX OOPP 20201118 007000000004-00008+00296+00315+00313-00306-00585+00613+00628- 82CBOVIX VIX OOPP 20201118 007000000624-00862+00900+00947-00946-00677+00865-09486-016172350040270+ 81CBOVIX VIX OOPC 20201118 007500000004-00007+00023-00006-00008+00014+00051-00026-00015+ 82CBOVIX VIX OOPC 20201118 007500000018+00089-00056-00018+00019+00167-00006+00413+016538400000200+ 81CBOVIX VIX OOPP 20201118 007500000004-00007+00301+00317+00315-00309-00596+00620+00632- 82CBOVIX VIX OOPP 20201118 007500000629-00881+00914+00952-00951-00706+00867-09585-016538400045220+ 81CBOVIX VIX OOPC 20201118 008000000003-00005+00018-00004-00006+00011+00040-00020-00011+ 82CBOVIX VIX OOPC 20201118 008000000013+00072-00043-00014+00015+00140-00005+00318+016675910000150+ 81CBOVIX VIX OOPP 20201118 008000000003-00005+00305+00319+00317-00313-00606+00627+00635- 82CBOVIX VIX OOPP 20201118 008000000633-00898+00927+00956-00955-00733+00868-09680-016675910050169+ 81CBOVIX VIX OOPC 20201118 008500000002-00004+00013-00003-00004+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20201118 008500000009+00055-00031-00010+00010+00114-00003+00229+016587700000104+ 81CBOVIX VIX OOPP 20201118 008500000002-00004+00310+00320+00319-00316-00616+00632+00639- 82CBOVIX VIX OOPP 20201118 008500000637-00915+00938+00960-00960-00759+00870-09769-016587700055122+ 81CBOVIX VIX OOPC 20201118 009000000002-00004+00012-00002-00004+00007+00027-00012-00007+ 82CBOVIX VIX OOPC 20201118 009000000008+00048-00027-00008+00009+00101-00003+00201+017028910000091+ 81CBOVIX VIX OOPP 20201118 009000000002-00004+00312+00321+00319-00317-00620+00635+00640- 82CBOVIX VIX OOPP 20201118 009000000638-00922+00943+00961-00961-00772+00870-09797-017028910060110+ 81CBOVIX VIX OOPC 20201118 009500000002-00003+00010-00002-00003+00006+00023-00010-00006+ 82CBOVIX VIX OOPC 20201118 009500000007+00042-00023-00007+00008+00088-00002+00174+017382110000079+ 81CBOVIX VIX OOPP 20201118 009500000002-00003+00313+00321+00320-00317-00623+00636+00641- 82CBOVIX VIX OOPP 20201118 009500000639-00928+00947+00963-00962-00785+00871-09824-017382110065097+ 81CBOVIX VIX OOPC 20201118 010000000001-00003+00009-00001-00003+00005+00020-00009-00005+ 82CBOVIX VIX OOPC 20201118 010000000006+00036-00019-00006+00007+00077-00002+00148+017643970000067+ 81CBOVIX VIX OOPP 20201118 010000000001-00003+00315+00322+00320-00318-00627+00638+00641- 82CBOVIX VIX OOPP 20201118 010000000640-00934+00950+00964-00963-00796+00871-09850-017643970070084+ 81CBOVIX VIX OOPC 20201118 011000000001-00002+00006-00001-00002+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20201118 011000000004+00025-00013-00004+00004+00057-00001+00097+017844970000043+ 81CBOVIX VIX OOPP 20201118 011000000001-00002+00317+00322+00321-00320-00633+00641+00643- 82CBOVIX VIX OOPP 20201118 011000000643-00944+00957+00966-00966-00816+00872-09900-017844970080059+ 81CBOVIX VIX OOPC 20201118 012000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20201118 012000000002+00017-00008-00002+00003+00041-00001+00060+017844970000026+ 81CBOVIX VIX OOPP 20201118 012000000001-00001+00319+00323+00322-00321-00637+00643+00645- 82CBOVIX VIX OOPP 20201118 012000000644-00953+00962+00968-00967-00832+00872-09938-017844970090040+ 81CBOVIX VIX OOPC 20201118 013000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20201118 013000000001+00011-00005-00001+00002+00029-00000+00038+017844970000016+ 81CBOVIX VIX OOPP 20201118 013000000000-00001+00321+00323+00323-00322-00641+00645+00645- 82CBOVIX VIX OOPP 20201118 013000000645-00958+00965+00968-00968-00844+00872-09960-017844970100029+ 81CBOVIX VIX OOPC 20201118 014000000000-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20201118 014000000001+00008-00003-00001+00001+00021-00000+00024+017844970000010+ 81CBOVIX VIX OOPP 20201118 014000000000-00000+00322+00323+00323-00323-00643+00645+00646- 82CBOVIX VIX OOPP 20201118 014000000646-00962+00967+00969-00969-00852+00873-09974-017844970110022+ 81CBOVIX VIX OOPC 20201118 015000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20201118 015000000001+00005-00002-00001+00001+00015-00000+00015+017844970000006+ 81CBOVIX VIX OOPP 20201118 015000000000-00000+00322+00323+00323-00323-00644+00646+00646- 82CBOVIX VIX OOPP 20201118 015000000646-00964+00968+00969-00969-00857+00873-09983-017844970120017+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00798+00800+00720-00580+09996+007628510019345+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00140-00001-007628510000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00800-00796+00799+00720-00550+09994+007628510018346+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00004-00001-00000+00170-00003-007628510000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201216 001200000533+00800-00800-00792+00798+00720-00520+09988+007628510017348+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00008-00002-00000+00199-00009-007628510000002+ 81CBOVIX VIX OOPC 20201216 001300000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20201216 001300000532+00799-00799-00785+00795+00720-00491+09975+007628510016352+ 81CBOVIX VIX OOPP 20201216 001300000001-00000+00000+00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201216 001300000001-00000+00001+00015-00005-00000+00229-00021-007628510000006+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00267-00265-00262+00267+00532-00532-00522+ 82CBOVIX VIX OOPC 20201216 001400000530+00799-00798-00775+00790+00719-00461+09951+007628510015360+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20201216 001400000003-00001+00001+00025-00010-00000+00259-00045-007628510000014+ 81CBOVIX VIX OOPC 20201216 001500000002-00002+00266-00264-00259+00266+00532-00531-00515+ 82CBOVIX VIX OOPC 20201216 001500000528+00798-00797-00761+00781+00719-00431+09910+007628510014374+ 81CBOVIX VIX OOPP 20201216 001500000002-00002+00000+00002+00008-00000-00002+00003+00018- 82CBOVIX VIX OOPP 20201216 001500000005-00002+00003+00039-00019-00001+00289-00087-007628510000028+ 81CBOVIX VIX OOPC 20201216 001600000004-00003+00266-00262-00255+00266+00530-00528-00505+ 82CBOVIX VIX OOPC 20201216 001600000523+00796-00795-00742+00769+00718-00402+09845+007628510013399+ 81CBOVIX VIX OOPP 20201216 001600000004-00003+00001+00004+00012-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20201216 001600000010-00004+00005+00057-00031-00002+00318-00152-007628510000053+ 81CBOVIX VIX OOPC 20201216 001700000005-00005+00265-00259-00249+00265+00528-00525-00493+ 82CBOVIX VIX OOPC 20201216 001700000517+00793-00791-00720+00752+00717-00373+09749+007628510012439+ 81CBOVIX VIX OOPP 20201216 001700000005-00005+00001+00007+00018-00002-00005+00008+00040- 82CBOVIX VIX OOPP 20201216 001700000016-00007+00009+00080-00047-00003+00347-00248-007628510000092+ 81CBOVIX VIX OOPC 20201216 001800000008-00007+00264-00254-00240+00262+00524-00518-00475+ 82CBOVIX VIX OOPC 20201216 001800000506+00787-00783-00688+00727+00715-00346+09576+007874050011523+ 81CBOVIX VIX OOPP 20201216 001800000008-00007+00003+00013+00027-00004-00009+00015+00058- 82CBOVIX VIX OOPP 20201216 001800000027-00013+00017+00111-00072-00005+00374-00420-007874050000176+ 81CBOVIX VIX OOPC 20201216 001900000011-00011+00261-00245-00229+00259+00517-00506-00452+ 82CBOVIX VIX OOPC 20201216 001900000490+00777-00770-00652+00696+00710-00320+09322+008266340010672+ 81CBOVIX VIX OOPP 20201216 001900000011-00011+00006+00021+00038-00008-00016+00027+00081- 82CBOVIX VIX OOPP 20201216 001900000043-00023+00030+00148-00104-00010+00400-00674-008266340000325+ 81CBOVIX VIX OOPC 20201216 002000000014-00015+00257-00236-00217+00254+00509-00494-00430+ 82CBOVIX VIX OOPC 20201216 002000000473+00766-00756-00617+00664+00705-00295+09055+008457850009848+ 81CBOVIX VIX OOPP 20201216 002000000014-00015+00009+00031+00049-00013-00024+00039+00103- 82CBOVIX VIX OOPP 20201216 002000000060-00034+00044+00183-00136-00015+00424-00942-008457850000500+ 81CBOVIX VIX OOPC 20201216 002100000017-00019+00253-00225-00205+00248+00499-00478-00406+ 82CBOVIX VIX OOPC 20201216 002100000454+00752-00736-00580+00629+00698-00273+08730+008743250009098+ 81CBOVIX VIX OOPP 20201216 002100000017-00019+00014+00042+00062-00019-00034+00056+00127- 82CBOVIX VIX OOPP 20201216 002100000079-00048+00064+00220-00171-00022+00447-01267-008743250000750+ 81CBOVIX VIX OOPC 20201216 002200000019-00023+00247-00213-00192+00240+00487-00460-00382+ 82CBOVIX VIX OOPC 20201216 002200000434+00735-00714-00544+00594+00689-00252+08386+008981030008398+ 81CBOVIX VIX OOPP 20201216 002200000019-00023+00019+00054+00074-00026-00046+00073+00151- 82CBOVIX VIX OOPP 20201216 002200000100-00064+00086+00256-00206-00031+00468-01610-008981030001050+ 81CBOVIX VIX OOPC 20201216 002300000022-00026+00241-00200-00180+00233+00474-00440-00359+ 82CBOVIX VIX OOPC 20201216 002300000413+00716-00689-00509+00559+00678-00233+08018+009265920007773+ 81CBOVIX VIX OOPP 20201216 002300000022-00026+00025+00067+00087-00034-00059+00093+00174- 82CBOVIX VIX OOPP 20201216 002300000121-00083+00111+00291-00241-00041+00487-01978-009265920001425+ 81CBOVIX VIX OOPC 20201216 002400000024-00029+00235-00187-00168+00224+00460-00419-00336+ 82CBOVIX VIX OOPC 20201216 002400000392+00696-00662-00476+00526+00667-00216+07650+009517880007199+ 81CBOVIX VIX OOPP 20201216 002400000024-00029+00032+00079+00098-00042-00073+00114+00197- 82CBOVIX VIX OOPP 20201216 002400000141-00103+00137+00324-00274-00053+00504-02347-009517880001850+ 81CBOVIX VIX OOPC 20201216 002500000026-00032+00228-00175-00157+00216+00446-00399-00315+ 82CBOVIX VIX OOPC 20201216 002500000371+00675-00635-00445+00494+00654-00200+07285+009752870006674+ 81CBOVIX VIX OOPP 20201216 002500000026-00032+00039+00092+00110-00051-00088+00135+00218- 82CBOVIX VIX OOPP 20201216 002500000162-00124+00165+00355-00306-00066+00520-02711-009752870002325+ 81CBOVIX VIX OOPC 20201216 002600000027-00034+00221-00163-00146+00207+00431-00378-00296+ 82CBOVIX VIX OOPC 20201216 002600000352+00654-00607-00417+00464+00640-00186+06928+009985050006200+ 81CBOVIX VIX OOPP 20201216 002600000027-00034+00046+00104+00120-00060-00102+00155+00238- 82CBOVIX VIX OOPP 20201216 002600000181-00146+00192+00383-00336-00080+00534-03068-009985050002851+ 81CBOVIX VIX OOPC 20201216 002700000028-00035+00213-00152-00137+00198+00416-00358-00277+ 82CBOVIX VIX OOPC 20201216 002700000333+00632-00579-00391+00437+00625-00174+06583+010276280005799+ 81CBOVIX VIX OOPP 20201216 002700000028-00035+00053+00115+00130-00068-00118+00175+00256- 82CBOVIX VIX OOPP 20201216 002700000200-00168+00221+00409-00363-00095+00546-03413-010276280003450+ 81CBOVIX VIX OOPC 20201216 002800000029-00037+00206-00141-00128+00190+00401-00339-00260+ 82CBOVIX VIX OOPC 20201216 002800000316+00610-00553-00366+00411+00610-00162+06255+010465660005400+ 81CBOVIX VIX OOPP 20201216 002800000029-00037+00061+00126+00139-00077-00132+00195+00273- 82CBOVIX VIX OOPP 20201216 002800000218-00189+00247+00434-00389-00110+00558-03741-010465660004050+ 81CBOVIX VIX OOPC 20201216 002900000029-00038+00199-00131-00119+00182+00387-00320-00244+ 82CBOVIX VIX OOPC 20201216 002900000298+00589-00527-00342+00385+00595-00150+05937+010568780005000+ 81CBOVIX VIX OOPP 20201216 002900000029-00038+00068+00136+00148-00085-00147+00213+00290- 82CBOVIX VIX OOPP 20201216 002900000235-00210+00273+00458-00414-00125+00570-04060-010568780004650+ 81CBOVIX VIX OOPC 20201216 003000000030-00038+00192-00122-00112+00174+00372-00303-00229+ 82CBOVIX VIX OOPC 20201216 003000000283+00568-00501-00322+00364+00579-00141+05643+010815200004700+ 81CBOVIX VIX OOPP 20201216 003000000030-00038+00075+00145+00155-00093-00161+00231+00304- 82CBOVIX VIX OOPP 20201216 003000000250-00231+00298+00478-00436-00140+00579-04354-010815200005350+ 81CBOVIX VIX OOPC 20201216 003250000030-00039+00175-00101-00094+00155+00338-00262-00196+ 82CBOVIX VIX OOPC 20201216 003250000246+00518-00442-00274+00312+00541-00118+04951+011137420003950+ 81CBOVIX VIX OOPP 20201216 003250000030-00039+00092+00166+00173-00112-00195+00271+00337- 82CBOVIX VIX OOPP 20201216 003250000287-00282+00357+00525-00488-00179+00601-05045-011137420007099+ 81CBOVIX VIX OOPC 20201216 003500000030-00038+00159-00084-00080+00138+00307-00227-00168+ 82CBOVIX VIX OOPC 20201216 003500000215+00471-00390-00235+00269+00503-00100+04349+011443500003350+ 81CBOVIX VIX OOPP 20201216 003500000030-00038+00108+00183+00187-00129-00226+00306+00365- 82CBOVIX VIX OOPP 20201216 003500000319-00329+00410+00565-00531-00217+00619-05647-011443500008999+ 81CBOVIX VIX OOPC 20201216 003750000029-00037+00144-00070-00068+00122+00278-00197-00144+ 82CBOVIX VIX OOPC 20201216 003750000187+00428-00343-00202+00232+00467-00085+03822+011695200002850+ 81CBOVIX VIX OOPP 20201216 003750000029-00037+00122+00197+00199-00144-00255+00337+00389- 82CBOVIX VIX OOPP 20201216 003750000346-00372+00457+00598-00568-00253+00634-06175-011695200010998+ 81CBOVIX VIX OOPC 20201216 004000000027-00035+00131-00058-00058+00109+00252-00171-00125+ 82CBOVIX VIX OOPC 20201216 004000000164+00389-00302-00175+00202+00432-00073+03372+011949180002450+ 81CBOVIX VIX OOPP 20201216 004000000027-00035+00136+00209+00209-00158-00281+00362+00408- 82CBOVIX VIX OOPP 20201216 004000000369-00411+00498+00625-00598-00288+00646-06625-011949180013097+ 81CBOVIX VIX OOPC 20201216 004250000026-00033+00119-00049-00050+00098+00229-00149-00109+ 82CBOVIX VIX OOPC 20201216 004250000145+00354-00267-00152+00177+00400-00064+02988+012195780002125+ 81CBOVIX VIX OOPP 20201216 004250000026-00033+00148+00218+00217-00169-00305+00384+00424- 82CBOVIX VIX OOPP 20201216 004250000389-00446+00533+00647-00623-00320+00656-07009-012195780015271+ 81CBOVIX VIX OOPC 20201216 004500000025-00031+00108-00040-00043+00087+00207-00129-00094+ 82CBOVIX VIX OOPC 20201216 004500000127+00321-00235-00132+00153+00369-00055+02634+012345620001825+ 81CBOVIX VIX OOPP 20201216 004500000025-00031+00159+00226+00224-00180-00326+00404+00439- 82CBOVIX VIX OOPP 20201216 004500000407-00478+00565+00668-00646-00351+00665-07362-012345620017471+ 81CBOVIX VIX OOPC 20201216 004750000023-00029+00098-00034-00037+00078+00188-00113-00083+ 82CBOVIX VIX OOPC 20201216 004750000112+00293-00208-00116+00135+00341-00048+02349+012556860001600+ 81CBOVIX VIX OOPP 20201216 004750000023-00029+00168+00233+00230-00189-00345+00420+00450- 82CBOVIX VIX OOPP 20201216 004750000421-00507+00591+00684-00664-00378+00672-07648-012556860019745+ 81CBOVIX VIX OOPC 20201216 005000000022-00027+00090-00029-00032+00070+00171-00099-00073+ 82CBOVIX VIX OOPC 20201216 005000000100+00267-00185-00102+00119+00316-00042+02093+012722870001400+ 81CBOVIX VIX OOPP 20201216 005000000022-00027+00177+00238+00234-00197-00362+00434+00460- 82CBOVIX VIX OOPP 20201216 005000000433-00532+00615+00698-00680-00404+00678-07904-012722870022044+ 81CBOVIX VIX OOPC 20201216 005500000019-00024+00075-00021-00025+00057+00143-00078-00058+ 82CBOVIX VIX OOPC 20201216 005500000080+00225-00147-00081+00095+00271-00033+01689+013070380001100+ 81CBOVIX VIX OOPP 20201216 005500000019-00024+00192+00246+00242-00210-00390+00456+00476- 82CBOVIX VIX OOPP 20201216 005500000453-00575+00652+00719-00705-00449+00687-08307-013070380026743+ 81CBOVIX VIX OOPC 20201216 006000000017-00020+00062-00015-00019+00046+00119-00060-00045+ 82CBOVIX VIX OOPC 20201216 006000000063+00187-00117-00063+00074+00232-00025+01350+013263230000850+ 81CBOVIX VIX OOPP 20201216 006000000017-00020+00204+00252+00248-00221-00414+00473+00488- 82CBOVIX VIX OOPP 20201216 006000000470-00612+00683+00737-00726-00488+00694-08647-013263230031492+ 81CBOVIX VIX OOPC 20201216 006500000014-00017+00051-00010-00014+00036+00098-00046-00035+ 82CBOVIX VIX OOPC 20201216 006500000049+00156-00092-00049+00057+00197-00019+01071+013365160000650+ 81CBOVIX VIX OOPP 20201216 006500000014-00017+00215+00256+00252-00230-00435+00487+00498- 82CBOVIX VIX OOPP 20201216 006500000484-00644+00708+00751-00742-00522+00700-08926-013365160036290+ 81CBOVIX VIX OOPC 20201216 007000000012-00015+00044-00007-00011+00030+00084-00037-00028+ 82CBOVIX VIX OOPC 20201216 007000000041+00132-00075-00040+00047+00171-00016+00883+013588170000526+ 81CBOVIX VIX OOPP 20201216 007000000012-00015+00223+00259+00255-00236-00450+00496+00505- 82CBOVIX VIX OOPP 20201216 007000000493-00667+00725+00760-00753-00549+00704-09113-013588170041165+ 81CBOVIX VIX OOPC 20201216 007500000011-00013+00038-00006-00009+00026+00072-00030-00024+ 82CBOVIX VIX OOPC 20201216 007500000034+00115-00063-00033+00039+00149-00013+00748+013855540000441+ 81CBOVIX VIX OOPP 20201216 007500000011-00013+00229+00261+00257-00241-00461+00503+00510- 82CBOVIX VIX OOPP 20201216 007500000499-00685+00737+00767-00760-00570+00707-09248-013855540046079+ 81CBOVIX VIX OOPC 20201216 008000000009-00011+00032-00004-00007+00021+00061-00024-00019+ 82CBOVIX VIX OOPC 20201216 008000000028+00098-00051-00027+00032+00129-00011+00617+013976990000356+ 81CBOVIX VIX OOPP 20201216 008000000009-00011+00234+00263+00259-00245-00472+00509+00514- 82CBOVIX VIX OOPP 20201216 008000000505-00702+00749+00773-00768-00590+00709-09379-013976990050992+ 81CBOVIX VIX OOPC 20201216 008500000008-00010+00028-00003-00006+00018+00053-00020-00016+ 82CBOVIX VIX OOPC 20201216 008500000024+00085-00043-00023+00027+00114-00009+00526+014169660000300+ 81CBOVIX VIX OOPP 20201216 008500000008-00010+00239+00264+00261-00248-00480+00513+00517- 82CBOVIX VIX OOPP 20201216 008500000509-00714+00757+00777-00773-00606+00711-09471-014169660055935+ 81CBOVIX VIX OOPC 20201216 009000000007-00008+00024-00002-00005+00015+00046-00017-00013+ 82CBOVIX VIX OOPC 20201216 009000000020+00074-00036-00019+00023+00100-00007+00445+014303560000250+ 81CBOVIX VIX OOPP 20201216 009000000007-00008+00242+00264+00262-00251-00487+00517+00520- 82CBOVIX VIX OOPP 20201216 009000000513-00726+00764+00781-00777-00620+00712-09552-014303560060884+ 81CBOVIX VIX OOPC 20201216 009500000006-00007+00020-00001-00004+00013+00039-00013-00011+ 82CBOVIX VIX OOPC 20201216 009500000016+00063-00029-00015+00018+00086-00006+00364+014323020000200+ 81CBOVIX VIX OOPP 20201216 009500000006-00007+00246+00265+00263-00254-00494+00520+00522- 82CBOVIX VIX OOPP 20201216 009500000517-00737+00771+00784-00782-00634+00714-09632-014323020065832+ 81CBOVIX VIX OOPC 20201216 010000000005-00006+00016-00001-00003+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20201216 010000000012+00051-00023-00012+00014+00072-00004+00284+014200510000150+ 81CBOVIX VIX OOPP 20201216 010000000005-00006+00250+00266+00264-00257-00502+00523+00525- 82CBOVIX VIX OOPP 20201216 010000000521-00749+00777+00788-00786-00647+00715-09713-014200510070781+ 81CBOVIX VIX OOPC 20201216 011000000004-00005+00014-00000-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20201216 011000000010+00043-00018-00010+00012+00060-00004+00235+014692100000125+ 81CBOVIX VIX OOPP 20201216 011000000004-00005+00253+00266+00264-00258-00507+00525+00526- 82CBOVIX VIX OOPP 20201216 011000000523-00757+00782+00790-00788-00660+00716-09762-014692100080753+ 81CBOVIX VIX OOPC 20201216 012000000004-00004+00011-00000-00002+00007+00022-00006-00005+ 82CBOVIX VIX OOPC 20201216 012000000008+00035-00014-00008+00009+00050-00003+00189+015018700000100+ 81CBOVIX VIX OOPP 20201216 012000000004-00004+00255+00266+00265-00260-00511+00527+00528- 82CBOVIX VIX OOPP 20201216 012000000525-00765+00786+00792-00791-00670+00717-09808-015018700090725+ 81CBOVIX VIX OOPC 20201216 013000000003-00003+00009-00000+00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20201216 013000000006+00028-00011-00006+00007+00040-00002+00147+015207940000077+ 81CBOVIX VIX OOPP 20201216 013000000003-00003+00257+00267+00265-00261-00516+00529+00529- 82CBOVIX VIX OOPP 20201216 013000000527-00771+00789+00794-00793-00679+00718-09849-015207940100700+ 81CBOVIX VIX OOPC 20201216 014000000003-00003+00008-00000+00001+00005+00015-00004-00004+ 82CBOVIX VIX OOPC 20201216 014000000006+00025-00009-00005+00006+00035-00002+00129+015603500000068+ 81CBOVIX VIX OOPP 20201216 014000000003-00003+00258+00267+00265-00262-00518+00529+00530- 82CBOVIX VIX OOPP 20201216 014000000527-00775+00790+00795-00793-00684+00718-09867-015603500110688+ 81CBOVIX VIX OOPC 20201216 015000000002-00003+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20201216 015000000005+00022-00008-00005+00006+00031-00002+00113+015921570000060+ 81CBOVIX VIX OOPP 20201216 015000000002-00002+00259+00267+00266-00263-00520+00530+00530- 82CBOVIX VIX OOPP 20201216 015000000528-00778+00792+00795-00794-00689+00718-09884-015921570120677+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00565-00563+00565+00508-00487+09990+006634870018691+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00002-00000-00000+00022-00004-006634870000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210120 001100000376+00565-00564-00560+00564+00508-00474+09983+006634870017694+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00004-00001-00000+00034-00011-006634870000003+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00188-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00556+00563+00508-00458+09968+006634870016700+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00001+00008-00001-00000+00050-00026-006634870000008+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00550+00562+00508-00439+09940+006634870015710+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00002+00014-00003-00001+00069-00054-006634870000019+ 81CBOVIX VIX OOPC 20210120 001400000003-00002+00189-00185-00181+00189+00376-00373-00363+ 82CBOVIX VIX OOPC 20210120 001400000375+00563-00561-00542+00559+00507-00418+09893+006634870014729+ 81CBOVIX VIX OOPP 20210120 001400000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00003+00023-00006-00001+00090-00101-006634870000037+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00190-00183-00177+00190+00375-00371-00356+ 82CBOVIX VIX OOPC 20210120 001500000374+00562-00559-00531+00554+00506-00395+09822+006634870013759+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00001-00005+00011-00001+00001+00006+00020- 82CBOVIX VIX OOPP 20210120 001500000003-00003+00006+00034-00011-00002+00113-00172-006634870000067+ 81CBOVIX VIX OOPC 20210120 001600000008-00006+00190-00180-00172+00190+00374-00367-00347+ 82CBOVIX VIX OOPC 20210120 001600000371+00559-00554-00517+00547+00505-00371+09721+006632090012806+ 81CBOVIX VIX OOPP 20210120 001600000008-00006+00002-00008+00016-00002+00003+00010+00029- 82CBOVIX VIX OOPP 20210120 001600000005-00005+00010+00048-00017-00003+00137-00273-006632090000113+ 81CBOVIX VIX OOPC 20210120 001700000011-00009+00190-00175-00165+00190+00372-00360-00335+ 82CBOVIX VIX OOPC 20210120 001700000367+00555-00547-00498+00536+00502-00347+09556+006786030011894+ 81CBOVIX VIX OOPP 20210120 001700000011-00009+00002-00013+00023-00002+00005+00016+00042- 82CBOVIX VIX OOPP 20210120 001700000010-00009+00018+00067-00028-00006+00161-00438-006786030000200+ 81CBOVIX VIX OOPC 20210120 001800000014-00012+00190-00169-00158+00190+00369-00353-00322+ 82CBOVIX VIX OOPC 20210120 001800000361+00551-00539-00478+00524+00499-00323+09377+006785910010994+ 81CBOVIX VIX OOPP 20210120 001800000014-00012+00001-00019+00031-00002+00007+00023+00054- 82CBOVIX VIX OOPP 20210120 001800000015-00014+00026+00086-00041-00009+00186-00617-006785910000300+ 81CBOVIX VIX OOPC 20210120 001900000018-00017+00189-00160-00147+00189+00364-00341-00305+ 82CBOVIX VIX OOPC 20210120 001900000353+00543-00524-00453+00506+00494-00300+09090+007085590010195+ 81CBOVIX VIX OOPP 20210120 001900000018-00017+00000-00028+00041-00000+00012+00036+00071- 82CBOVIX VIX OOPP 20210120 001900000024-00022+00040+00112-00059-00014+00209-00904-007085590000500+ 81CBOVIX VIX OOPC 20210120 002000000021-00022+00187-00150-00137+00187+00358-00327-00288+ 82CBOVIX VIX OOPC 20210120 002000000342+00533-00507-00428+00486+00487-00278+08778+007324070009445+ 81CBOVIX VIX OOPP 20210120 002000000021-00022+00001+00038+00051-00002-00018+00049+00089- 82CBOVIX VIX OOPP 20210120 002000000034-00032+00057+00137-00079-00021+00230-01216-007324070000750+ 81CBOVIX VIX OOPC 20210120 002100000025-00026+00185-00140-00128+00184+00351-00312-00271+ 82CBOVIX VIX OOPC 20210120 002100000331+00522-00489-00403+00466+00479-00258+08447+007523720008746+ 81CBOVIX VIX OOPP 20210120 002100000025-00026+00003+00048+00061-00004-00025+00064+00106- 82CBOVIX VIX OOPP 20210120 002100000045-00043+00076+00162-00099-00029+00250-01547-007523720001050+ 81CBOVIX VIX OOPC 20210120 002200000028-00030+00182-00130-00118+00180+00343-00296-00254+ 82CBOVIX VIX OOPC 20210120 002200000319+00510-00468-00379+00444+00470-00240+08093+007762870008121+ 81CBOVIX VIX OOPP 20210120 002200000028-00030+00006+00059+00070-00008-00033+00080+00122- 82CBOVIX VIX OOPP 20210120 002200000057-00055+00097+00186-00121-00039+00269-01900-007762870001425+ 81CBOVIX VIX OOPC 20210120 002300000031-00034+00179-00119-00109+00176+00334-00279-00238+ 82CBOVIX VIX OOPC 20210120 002300000307+00496-00446-00355+00423+00459-00223+07731+008033050007572+ 81CBOVIX VIX OOPP 20210120 002300000031-00034+00009+00069+00080-00012-00042+00097+00139- 82CBOVIX VIX OOPP 20210120 002300000070-00069+00119+00209-00142-00049+00285-02262-008033050001875+ 81CBOVIX VIX OOPC 20210120 002400000033-00037+00175-00109-00100+00172+00325-00263-00223+ 82CBOVIX VIX OOPC 20210120 002400000294+00482-00424-00334+00402+00447-00209+07379+008281040007073+ 81CBOVIX VIX OOPP 20210120 002400000033-00037+00013+00079+00088-00017-00051+00113+00154- 82CBOVIX VIX OOPP 20210120 002400000082-00083+00140+00231-00163-00061+00300-02615-008281040002375+ 81CBOVIX VIX OOPC 20210120 002500000035-00039+00172-00100-00092+00167+00316-00248-00209+ 82CBOVIX VIX OOPC 20210120 002500000282+00468-00404-00313+00382+00436-00194+07042+008430640006578+ 81CBOVIX VIX OOPP 20210120 002500000035-00039+00017+00089+00096-00021-00060+00129+00168- 82CBOVIX VIX OOPP 20210120 002500000095-00097+00161+00251-00183-00072+00314-02952-008430640002880+ 81CBOVIX VIX OOPC 20210120 002600000037-00041+00168-00091-00085+00162+00307-00233-00196+ 82CBOVIX VIX OOPC 20210120 002600000270+00453-00382-00295+00364+00424-00183+06713+008695130006189+ 81CBOVIX VIX OOPP 20210120 002600000037-00041+00021+00097+00103-00026-00070+00144+00181- 82CBOVIX VIX OOPP 20210120 002600000107-00111+00182+00270-00201-00084+00326-03281-008695130003491+ 81CBOVIX VIX OOPC 20210120 002700000038-00043+00163-00083-00078+00157+00298-00219-00184+ 82CBOVIX VIX OOPC 20210120 002700000258+00439-00363-00278+00346+00412-00171+06401+008874220005800+ 81CBOVIX VIX OOPP 20210120 002700000038-00043+00025+00105+00110-00031-00079+00158+00193- 82CBOVIX VIX OOPP 20210120 002700000118-00125+00202+00287-00219-00096+00337-03593-008874220004101+ 81CBOVIX VIX OOPC 20210120 002800000039-00044+00159-00076-00072+00152+00288-00205-00172+ 82CBOVIX VIX OOPC 20210120 002800000247+00425-00344-00261+00328+00400-00160+06100+008983120005411+ 81CBOVIX VIX OOPP 20210120 002800000039-00044+00029+00113+00116-00037-00088+00171+00204- 82CBOVIX VIX OOPP 20210120 002800000130-00139+00221+00304-00237-00108+00348-03894-008983120004711+ 81CBOVIX VIX OOPC 20210120 002900000039-00045+00155-00069-00067+00147+00279-00193-00162+ 82CBOVIX VIX OOPC 20210120 002900000236+00412-00326-00246+00312+00388-00150+05815+009139740005082+ 81CBOVIX VIX OOPP 20210120 002900000039-00045+00033+00119+00122-00042-00097+00184+00215- 82CBOVIX VIX OOPP 20210120 002900000140-00153+00239+00319-00253-00120+00358-04179-009139740005382+ 81CBOVIX VIX OOPC 20210120 003000000040-00045+00151-00063-00061+00141+00270-00181-00152+ 82CBOVIX VIX OOPC 20210120 003000000225+00398-00309-00231+00296+00376-00141+05539+009240610004754+ 81CBOVIX VIX OOPP 20210120 003000000040-00045+00038+00126+00127-00047-00106+00196+00225- 82CBOVIX VIX OOPP 20210120 003000000151-00167+00256+00333-00269-00132+00368-04455-009240610006053+ 81CBOVIX VIX OOPC 20210120 003250000040-00046+00140-00049-00050+00129+00249-00154-00130+ 82CBOVIX VIX OOPC 20210120 003250000201+00366-00269-00199+00260+00348-00120+04906+009491990004050+ 81CBOVIX VIX OOPP 20210120 003250000040-00046+00048+00139+00138-00059-00128+00222+00246- 82CBOVIX VIX OOPP 20210120 003250000176-00199+00296+00366-00304-00161+00388-05088-009491990007848+ 81CBOVIX VIX OOPC 20210120 003500000040-00045+00130-00038-00041+00118+00228-00132-00112+ 82CBOVIX VIX OOPC 20210120 003500000179+00336-00235-00173+00230+00320-00104+04362+009764420003500+ 81CBOVIX VIX OOPP 20210120 003500000040-00045+00059+00150+00147-00071-00148+00245+00264- 82CBOVIX VIX OOPP 20210120 003500000197-00229+00330+00392-00335-00188+00404-05632-009764420009797+ 81CBOVIX VIX OOPC 20210120 003750000039-00044+00120-00030-00034+00107+00210-00113-00097+ 82CBOVIX VIX OOPC 20210120 003750000161+00308-00206-00151+00204+00295-00090+03892+010016230003050+ 81CBOVIX VIX OOPP 20210120 003750000039-00044+00068+00158+00154-00081-00166+00263+00279- 82CBOVIX VIX OOPP 20210120 003750000216-00256+00359+00413-00360-00213+00418-06102-010016230011845+ 81CBOVIX VIX OOPC 20210120 004000000037-00042+00111-00023-00028+00097+00193-00097-00084+ 82CBOVIX VIX OOPC 20210120 004000000144+00283-00180-00132+00181+00272-00079+03470+010196450002650+ 81CBOVIX VIX OOPP 20210120 004000000037-00042+00077+00165+00160-00091-00183+00279+00292- 82CBOVIX VIX OOPP 20210120 004000000233-00282+00384+00432-00384-00237+00430-06524-010196450013944+ 81CBOVIX VIX OOPC 20210120 004250000036-00040+00103-00018-00023+00089+00178-00084-00074+ 82CBOVIX VIX OOPC 20210120 004250000129+00260-00159-00116+00161+00250-00069+03108+010381450002325+ 81CBOVIX VIX OOPP 20210120 004250000036-00040+00086+00171+00165-00100-00199+00293+00303- 82CBOVIX VIX OOPP 20210120 004250000247-00305+00406+00448-00403-00258+00439-06886-010381450016118+ 81CBOVIX VIX OOPC 20210120 004500000034-00038+00095-00013-00019+00081+00164-00073-00065+ 82CBOVIX VIX OOPC 20210120 004500000116+00239-00140-00103+00144+00231-00061+02792+010550110002050+ 81CBOVIX VIX OOPP 20210120 004500000034-00038+00093+00175+00169-00107-00213+00304+00312- 82CBOVIX VIX OOPP 20210120 004500000260-00325+00425+00462-00420-00278+00447-07202-010550110018341+ 81CBOVIX VIX OOPC 20210120 004750000032-00035+00088-00010-00016+00073+00150-00063-00057+ 82CBOVIX VIX OOPC 20210120 004750000104+00220-00123-00091+00129+00212-00053+02503+010670270001800+ 81CBOVIX VIX OOPP 20210120 004750000032-00035+00100+00178+00173-00115-00226+00314+00320- 82CBOVIX VIX OOPP 20210120 004750000272-00345+00441+00474-00436-00296+00455-07491-010670270020590+ 81CBOVIX VIX OOPC 20210120 005000000031-00033+00081-00007-00013+00067+00139-00055-00050+ 82CBOVIX VIX OOPC 20210120 005000000094+00203-00109-00081+00116+00196-00048+02260+010812230001600+ 81CBOVIX VIX OOPP 20210120 005000000031-00033+00107+00181+00175-00121-00238+00322+00326- 82CBOVIX VIX OOPP 20210120 005000000282-00362+00455+00484-00449-00312+00461-07734-010812230022889+ 81CBOVIX VIX OOPC 20210120 005500000028-00030+00071-00003-00009+00057+00120-00042-00040+ 82CBOVIX VIX OOPC 20210120 005500000079+00175-00088-00065+00095+00169-00039+01876+011120540001300+ 81CBOVIX VIX OOPP 20210120 005500000028-00030+00118+00185+00179-00131-00257+00334+00336- 82CBOVIX VIX OOPP 20210120 005500000298-00390+00477+00499-00469-00340+00470-08118-011120540027586+ 81CBOVIX VIX OOPC 20210120 006000000025-00026+00061-00001-00006+00048+00103-00033-00032+ 82CBOVIX VIX OOPC 20210120 006000000065+00150-00070-00053+00078+00145-00031+01554+011326720001050+ 81CBOVIX VIX OOPP 20210120 006000000025-00026+00127+00187+00182-00140-00274+00344+00344- 82CBOVIX VIX OOPP 20210120 006000000311-00415+00494+00512-00486-00363+00477-08440-011326720032333+ 81CBOVIX VIX OOPC 20210120 006500000022-00023+00054-00001+00004+00041+00090-00026-00026+ 82CBOVIX VIX OOPC 20210120 006500000055+00131-00058-00044+00066+00126-00026+01316+011563980000875+ 81CBOVIX VIX OOPP 20210120 006500000022-00023+00135+00189+00184-00147-00287+00350+00350- 82CBOVIX VIX OOPP 20210120 006500000321-00434+00507+00521-00499-00382+00482-08678-011563980037156+ 81CBOVIX VIX OOPC 20210120 007000000020-00020+00047-00002+00003+00035+00078-00021-00021+ 82CBOVIX VIX OOPC 20210120 007000000047+00114-00047-00037+00056+00110-00022+01111+011731500000725+ 81CBOVIX VIX OOPP 20210120 007000000020-00020+00141+00190+00185-00153-00298+00356+00355- 82CBOVIX VIX OOPP 20210120 007000000330-00451+00518+00528-00509-00398+00487-08882-011731500042003+ 81CBOVIX VIX OOPC 20210120 007500000018-00018+00041-00002+00002+00030+00068-00016-00018+ 82CBOVIX VIX OOPC 20210120 007500000039+00099-00039-00030+00047+00096-00018+00939+011856240000600+ 81CBOVIX VIX OOPP 20210120 007500000018-00018+00147+00191+00187-00158-00308+00360+00359- 82CBOVIX VIX OOPP 20210120 007500000337-00465+00526+00534-00518-00413+00490-09055-011856240046876+ 81CBOVIX VIX OOPC 20210120 008000000016-00016+00036-00003+00001+00026+00059-00013-00014+ 82CBOVIX VIX OOPC 20210120 008000000034+00087-00032-00025+00039+00083-00015+00797+011966640000500+ 81CBOVIX VIX OOPP 20210120 008000000016-00016+00152+00191+00187-00163-00317+00364+00362- 82CBOVIX VIX OOPP 20210120 008000000343-00478+00533+00539-00525-00425+00493-09197-011966640051773+ 81CBOVIX VIX OOPC 20210120 008500000014-00014+00032-00003+00000+00022+00052-00010-00012+ 82CBOVIX VIX OOPC 20210120 008500000029+00077-00027-00021+00034+00074-00013+00687+012095090000425+ 81CBOVIX VIX OOPP 20210120 008500000014-00014+00156+00191+00188-00166-00324+00366+00364- 82CBOVIX VIX OOPP 20210120 008500000348-00488+00538+00543-00531-00435+00496-09307-012095090056695+ 81CBOVIX VIX OOPC 20210120 009000000013-00012+00028-00003+00000-00019+00046-00008-00010+ 82CBOVIX VIX OOPC 20210120 009000000024+00066-00022-00018+00028+00064-00010+00578+012131720000350+ 81CBOVIX VIX OOPP 20210120 009000000013-00012+00161+00191+00188-00169-00331+00368+00367- 82CBOVIX VIX OOPP 20210120 009000000352-00498+00543+00547-00537-00444+00498-09416-012131720061618+ 81CBOVIX VIX OOPC 20210120 009500000011-00011+00025-00003+00000-00017+00040-00007-00008+ 82CBOVIX VIX OOPC 20210120 009500000021+00059-00018-00015+00024+00057-00009+00502+012234320000300+ 81CBOVIX VIX OOPP 20210120 009500000011-00011+00164+00191+00189-00172-00336+00370+00368- 82CBOVIX VIX OOPP 20210120 009500000355-00506+00546+00550-00540-00452+00499-09492-012234320066565+ 81CBOVIX VIX OOPC 20210120 010000000010-00009+00021-00003+00001-00014+00035-00005-00007+ 82CBOVIX VIX OOPC 20210120 010000000018+00052-00015-00013+00020+00049-00007+00426+012264280000250+ 81CBOVIX VIX OOPP 20210120 010000000010-00009+00167+00191+00189-00174-00341+00371+00370- 82CBOVIX VIX OOPP 20210120 010000000359-00513+00550+00552-00544-00459+00501-09568-012264280071512+ 81CBOVIX VIX OOPC 20210120 011000000008-00008+00018-00003+00001-00012+00029-00004-00005+ 82CBOVIX VIX OOPC 20210120 011000000014+00043-00012-00010+00016+00041-00006+00344+012544740000200+ 81CBOVIX VIX OOPP 20210120 011000000008-00008+00170+00191+00189-00177-00347+00373+00371- 82CBOVIX VIX OOPP 20210120 011000000362-00522+00553+00555-00548-00468+00502-09650-012544740081457+ 81CBOVIX VIX OOPC 20210120 012000000007-00006+00014-00002+00001-00009+00023-00002-00004+ 82CBOVIX VIX OOPC 20210120 012000000011+00034-00008-00008+00013+00032-00004+00264+012650960000150+ 81CBOVIX VIX OOPP 20210120 012000000007-00006+00174+00191+00189-00179-00353+00374+00373- 82CBOVIX VIX OOPP 20210120 012000000365-00530+00556+00557-00552-00476+00504-09730-012650960091402+ 81CBOVIX VIX OOPC 20210120 013000000005-00004+00011-00002+00001-00006+00018-00001-00003+ 82CBOVIX VIX OOPC 20210120 013000000008+00026-00006-00005+00009+00025-00003+00189+012582660000103+ 81CBOVIX VIX OOPP 20210120 013000000005-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210120 013000000369-00539+00559+00560-00556-00484+00505-09805-012582660101349+ 81CBOVIX VIX OOPC 20210120 014000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20210120 014000000007+00023-00005-00004+00008+00022-00003+00164+012861720000090+ 81CBOVIX VIX OOPP 20210120 014000000005-00004+00179+00190+00189-00183-00361+00375+00374- 82CBOVIX VIX OOPP 20210120 014000000370-00542+00560+00560-00557-00487+00506-09829-012861720111331+ 81CBOVIX VIX OOPC 20210120 015000000004-00003+00008-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210120 015000000006+00020-00004-00004+00007+00019-00002+00141+013070660000077+ 81CBOVIX VIX OOPP 20210120 015000000004-00003+00180+00190+00189-00183-00363+00376+00375- 82CBOVIX VIX OOPP 20210120 015000000371-00545+00561+00561-00558-00490+00506-09853-013070660121313+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00168-00168-00167+00168+00336-00336-00335+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00502+00505+00454-00440+09985+006026200018364+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00014-00007-006026200000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210217 001100000336+00505-00504-00499+00504+00454-00431+09975+006026200017368+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00005-00000-00000+00023-00017-006026200000006+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00169-00167-00165+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210217 001200000336+00504-00503-00495+00504+00454-00419+09954+006026200016376+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00001+00010-00001-00000+00035-00038-006026200000013+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210217 001300000336+00504-00502-00488+00502+00453-00405+09917+006026200015391+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00003+00016-00002-00001+00050-00074-006026200000027+ 81CBOVIX VIX OOPC 20210217 001400000005-00003+00170-00164-00159+00170+00336-00332-00321+ 82CBOVIX VIX OOPC 20210217 001400000336+00503-00500-00480+00500+00453-00388+09860+006026200014416+ 81CBOVIX VIX OOPP 20210217 001400000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00005+00025-00005-00002+00067-00132-006026200000051+ 81CBOVIX VIX OOPC 20210217 001500000007-00005+00171-00162-00154+00171+00336-00329-00313+ 82CBOVIX VIX OOPC 20210217 001500000335+00502-00496-00468+00496+00452-00369+09775+006026200013455+ 81CBOVIX VIX OOPP 20210217 001500000007-00005+00003-00007+00014-00003+00001+00008+00023- 82CBOVIX VIX OOPP 20210217 001500000002-00003+00008+00036-00009-00003+00085-00217-006026200000090+ 81CBOVIX VIX OOPC 20210217 001600000010-00008+00172-00157-00148+00172+00335-00324-00304+ 82CBOVIX VIX OOPC 20210217 001600000333+00499-00491-00454+00490+00450-00348+09647+006081320012520+ 81CBOVIX VIX OOPP 20210217 001600000010-00008+00003-00011+00020-00003+00002+00013+00033- 82CBOVIX VIX OOPP 20210217 001600000004-00005+00014+00051-00015-00004+00106-00345-006081320000154+ 81CBOVIX VIX OOPC 20210217 001700000015-00013+00172-00150-00139+00173+00333-00314-00289+ 82CBOVIX VIX OOPC 20210217 001700000328+00495-00480-00433+00479+00446-00326+09415+006432190011667+ 81CBOVIX VIX OOPP 20210217 001700000015-00013+00004-00018+00029-00004+00004+00022+00048- 82CBOVIX VIX OOPP 20210217 001700000008-00010+00025+00072-00026-00009+00128-00577-006432190000300+ 81CBOVIX VIX OOPC 20210217 001800000019-00017+00173-00143-00131+00173+00330-00305-00276+ 82CBOVIX VIX OOPC 20210217 001800000324+00490-00469-00414+00467+00442-00305+09193+006515650010818+ 81CBOVIX VIX OOPP 20210217 001800000019-00017+00004-00026+00037-00005+00007+00032+00061- 82CBOVIX VIX OOPP 20210217 001800000013-00015+00036+00091-00037-00013+00149-00798-006515650000450+ 81CBOVIX VIX OOPC 20210217 001900000023-00022+00173-00134-00122+00173+00326-00293-00261+ 82CBOVIX VIX OOPC 20210217 001900000317+00482-00454-00392+00453+00436-00285+08911+006704210010043+ 81CBOVIX VIX OOPP 20210217 001900000023-00022+00004-00035+00046-00004+00010+00044+00076- 82CBOVIX VIX OOPP 20210217 001900000019-00022+00050+00113-00052-00018+00169-01081-006704210000675+ 81CBOVIX VIX OOPC 20210217 002000000027-00027+00172-00124-00112+00171+00321-00278-00245+ 82CBOVIX VIX OOPC 20210217 002000000309+00474-00437-00370+00437+00428-00266+08589+006937630009344+ 81CBOVIX VIX OOPP 20210217 002000000027-00027+00004-00045+00056-00003+00016+00058+00091- 82CBOVIX VIX OOPP 20210217 002000000028-00031+00068+00135-00068-00026+00188-01403-006937630000975+ 81CBOVIX VIX OOPC 20210217 002100000031-00031+00170-00113-00103+00170+00315-00263-00230+ 82CBOVIX VIX OOPC 20210217 002100000299+00464-00417-00348+00420+00419-00248+08247+007195900008720+ 81CBOVIX VIX OOPP 20210217 002100000031-00031+00002-00055+00065-00001+00022+00073+00107- 82CBOVIX VIX OOPP 20210217 002100000037-00041+00088+00157-00085-00035+00206-01745-007195900001350+ 81CBOVIX VIX OOPC 20210217 002200000034-00035+00169-00104-00094+00167+00309-00248-00215+ 82CBOVIX VIX OOPC 20210217 002200000290+00453-00398-00328+00402+00410-00232+07915+007367880008120+ 81CBOVIX VIX OOPP 20210217 002200000034-00035+00000-00065+00074-00001-00028+00088+00121- 82CBOVIX VIX OOPP 20210217 002200000046-00051+00106+00177-00102-00044+00222-02077-007367880001750+ 81CBOVIX VIX OOPC 20210217 002300000037-00039+00166-00094-00086+00164+00302-00234-00202+ 82CBOVIX VIX OOPC 20210217 002300000280+00442-00380-00308+00385+00401-00216+07587+007482000007546+ 81CBOVIX VIX OOPP 20210217 002300000037-00039+00002+00074+00082-00004-00034+00102+00135- 82CBOVIX VIX OOPP 20210217 002300000056-00062+00125+00197-00119-00053+00238-02405-007482000002175+ 81CBOVIX VIX OOPC 20210217 002400000039-00042+00164-00085-00079+00161+00295-00220-00189+ 82CBOVIX VIX OOPC 20210217 002400000270+00431-00360-00290+00368+00390-00202+07256+007647350007047+ 81CBOVIX VIX OOPP 20210217 002400000039-00042+00004+00083+00089-00008-00042+00117+00148- 82CBOVIX VIX OOPP 20210217 002400000066-00074+00144+00215-00136-00064+00252-02736-007647350002675+ 81CBOVIX VIX OOPC 20210217 002500000041-00044+00161-00077-00072+00157+00287-00206-00177+ 82CBOVIX VIX OOPC 20210217 002500000260+00419-00342-00272+00352+00380-00189+06934+007772740006573+ 81CBOVIX VIX OOPP 20210217 002500000041-00044+00007+00091+00096-00011-00049+00130+00160- 82CBOVIX VIX OOPP 20210217 002500000077-00085+00163+00232-00153-00074+00265-03058-007772740003200+ 81CBOVIX VIX OOPC 20210217 002600000043-00046+00158-00069-00065+00153+00280-00193-00165+ 82CBOVIX VIX OOPC 20210217 002600000250+00407-00323-00256+00336+00369-00178+06621+007953260006173+ 81CBOVIX VIX OOPP 20210217 002600000043-00046+00010+00099+00103-00015-00057+00144+00171- 82CBOVIX VIX OOPP 20210217 002600000087-00097+00181+00249-00169-00085+00276-03371-007953260003800+ 81CBOVIX VIX OOPC 20210217 002700000044-00048+00155-00062-00060+00149+00272-00180-00155+ 82CBOVIX VIX OOPC 20210217 002700000240+00395-00306-00241+00320+00358-00167+06322+008087520005787+ 81CBOVIX VIX OOPP 20210217 002700000044-00048+00014+00106+00109-00019-00064+00156+00182- 82CBOVIX VIX OOPP 20210217 002700000096-00109+00199+00264-00184-00096+00287-03670-008087520004413+ 81CBOVIX VIX OOPC 20210217 002800000045-00049+00151-00056-00054+00145+00264-00169-00145+ 82CBOVIX VIX OOPC 20210217 002800000231+00384-00289-00227+00306+00347-00157+06038+008242800005450+ 81CBOVIX VIX OOPP 20210217 002800000045-00049+00017+00112+00114-00024-00072+00168+00191- 82CBOVIX VIX OOPP 20210217 002800000106-00121+00216+00277-00199-00107+00297-03954-008242800005075+ 81CBOVIX VIX OOPC 20210217 002900000045-00050+00148-00050-00049+00140+00257-00158-00136+ 82CBOVIX VIX OOPC 20210217 002900000221+00372-00273-00214+00292+00337-00148+05763+008345760005112+ 81CBOVIX VIX OOPP 20210217 002900000045-00050+00021+00118+00119-00028-00080+00179+00200- 82CBOVIX VIX OOPP 20210217 002900000115-00133+00231+00291-00213-00117+00306-04229-008345760005737+ 81CBOVIX VIX OOPC 20210217 003000000046-00050+00144-00044-00045+00136+00249-00148-00127+ 82CBOVIX VIX OOPC 20210217 003000000212+00361-00258-00202+00278+00326-00139+05500+008441740004800+ 81CBOVIX VIX OOPP 20210217 003000000046-00050+00024+00124+00123-00032-00087+00189+00209- 82CBOVIX VIX OOPP 20210217 003000000124-00144+00246+00303-00227-00128+00315-04492-008441740006424+ 81CBOVIX VIX OOPC 20210217 003250000046-00051+00135-00033-00035+00125+00231-00125-00109+ 82CBOVIX VIX OOPC 20210217 003250000191+00333-00225-00175+00248+00301-00120+04907+008710270004150+ 81CBOVIX VIX OOPP 20210217 003250000046-00051+00033+00135+00133-00043-00105+00211+00227- 82CBOVIX VIX OOPP 20210217 003250000145-00171+00280+00330-00257-00153+00334-05085-008710270008272+ 81CBOVIX VIX OOPC 20210217 003500000046-00050+00127-00024-00028+00115+00214-00106-00094+ 82CBOVIX VIX OOPC 20210217 003500000172+00308-00195-00152+00221+00277-00105+04383+008926570003600+ 81CBOVIX VIX OOPP 20210217 003500000046-00050+00042+00144+00141-00053-00122+00231+00243- 82CBOVIX VIX OOPP 20210217 003500000164-00197+00309+00353-00284-00177+00350-05609-008926570010220+ 81CBOVIX VIX OOPC 20210217 003750000045-00048+00118-00017-00021+00105+00198-00089-00080+ 82CBOVIX VIX OOPC 20210217 003750000155+00284-00170-00132+00196+00255-00090+03906+009062920003106+ 81CBOVIX VIX OOPP 20210217 003750000045-00048+00050+00151+00147-00063-00139+00247+00256- 82CBOVIX VIX OOPP 20210217 003750000182-00221+00335+00373-00309-00199+00364-06086-009062920012225+ 81CBOVIX VIX OOPC 20210217 004000000043-00047+00110-00012-00017+00097+00184-00077-00070+ 82CBOVIX VIX OOPC 20210217 004000000141+00263-00149-00117+00177+00235-00081+03530+009311490002768+ 81CBOVIX VIX OOPP 20210217 004000000043-00047+00058+00157+00151-00071-00153+00260+00266- 82CBOVIX VIX OOPP 20210217 004000000196-00242+00355+00388-00328-00219+00374-06462-009311490014385+ 81CBOVIX VIX OOPC 20210217 004250000042-00044+00103-00007-00013+00089+00170-00066-00061+ 82CBOVIX VIX OOPC 20210217 004250000127+00243-00131-00103+00159+00217-00071+03170+009447110002430+ 81CBOVIX VIX OOPP 20210217 004250000042-00044+00065+00161+00155-00079-00167+00271+00275- 82CBOVIX VIX OOPP 20210217 004250000209-00262+00374+00402-00346-00237+00383-06822-009447110016545+ 81CBOVIX VIX OOPC 20210217 004500000040-00042+00096-00004-00010+00082+00157-00056-00053+ 82CBOVIX VIX OOPC 20210217 004500000115+00225-00115-00091+00143+00200-00063+02859+009585310002150+ 81CBOVIX VIX OOPP 20210217 004500000040-00042+00072+00164+00159-00087-00179+00280+00283- 82CBOVIX VIX OOPP 20210217 004500000221-00280+00390+00414-00362-00254+00391-07133-009585310018763+ 81CBOVIX VIX OOPC 20210217 004750000038-00040+00090-00001-00007+00075+00146-00048-00047+ 82CBOVIX VIX OOPC 20210217 004750000105+00209-00102-00081+00129+00185-00056+02596+009739390001925+ 81CBOVIX VIX OOPP 20210217 004750000038-00040+00079+00167+00161-00093-00190+00288+00289- 82CBOVIX VIX OOPP 20210217 004750000231-00296+00403+00423-00375-00269+00398-07396-009739390021036+ 81CBOVIX VIX OOPC 20210217 005000000037-00038+00084-00001+00005+00069+00136-00042-00041+ 82CBOVIX VIX OOPC 20210217 005000000096+00194-00090-00073+00117+00171-00050+02360+009869720001725+ 81CBOVIX VIX OOPP 20210217 005000000037-00038+00084+00169+00163-00099-00200+00295+00295- 82CBOVIX VIX OOPP 20210217 005000000241-00311+00414+00432-00387-00283+00404-07632-009869720023335+ 81CBOVIX VIX OOPC 20210217 005500000033-00034+00073-00003+00002+00059+00118-00032-00033+ 82CBOVIX VIX OOPC 20210217 005500000080+00168-00072-00059+00097+00147-00041+01965+010101240001400+ 81CBOVIX VIX OOPP 20210217 005500000033-00034+00095+00172+00166-00109-00218+00305+00304- 82CBOVIX VIX OOPP 20210217 005500000256-00336+00433+00446-00407-00307+00413-08027-010101240028006+ 81CBOVIX VIX OOPC 20210217 006000000030-00030+00064-00005+00000+00051+00103-00024-00026+ 82CBOVIX VIX OOPC 20210217 006000000068+00147-00057-00048+00082+00128-00034+01651+010299960001150+ 81CBOVIX VIX OOPP 20210217 006000000030-00030+00104+00173+00168-00118-00233+00312+00310- 82CBOVIX VIX OOPP 20210217 006000000269-00358+00447+00457-00423-00327+00420-08341-010299960032752+ 81CBOVIX VIX OOPC 20210217 006500000027-00026+00057-00006+00001-00044+00090-00018-00021+ 82CBOVIX VIX OOPC 20210217 006500000057+00128-00046-00039+00069+00111-00028+01393+010460250000950+ 81CBOVIX VIX OOPP 20210217 006500000027-00026+00112+00174+00169-00125-00246+00318+00316- 82CBOVIX VIX OOPP 20210217 006500000279-00377+00458+00465-00436-00343+00426-08599-010460250037549+ 81CBOVIX VIX OOPC 20210217 007000000024-00023+00050-00006+00002-00038+00080-00014-00017+ 82CBOVIX VIX OOPC 20210217 007000000049+00113-00038-00033+00059+00097-00024+01193+010626230000800+ 81CBOVIX VIX OOPP 20210217 007000000024-00023+00118+00174+00170-00130-00257+00322+00319- 82CBOVIX VIX OOPP 20210217 007000000287-00392+00467+00472-00446-00357+00431-08799-010626230042395+ 81CBOVIX VIX OOPC 20210217 007500000022-00021+00045-00006+00003-00033+00071-00011-00014+ 82CBOVIX VIX OOPC 20210217 007500000042+00100-00031-00028+00050+00085-00020+01023+010759330000675+ 81CBOVIX VIX OOPP 20210217 007500000022-00021+00124+00175+00171-00135-00266+00325+00323- 82CBOVIX VIX OOPP 20210217 007500000294-00405+00473+00477-00455-00369+00434-08969-010759330047267+ 81CBOVIX VIX OOPC 20210217 008000000020-00019+00040-00006+00003-00029+00063-00009-00011+ 82CBOVIX VIX OOPC 20210217 008000000037+00089-00026-00023+00043+00075-00017+00885+010883720000575+ 81CBOVIX VIX OOPP 20210217 008000000020-00019+00128+00174+00171-00140-00274+00328+00325- 82CBOVIX VIX OOPP 20210217 008000000300-00416+00479+00481-00462-00379+00437-09107-010883720052163+ 81CBOVIX VIX OOPC 20210217 008500000018-00017+00036-00006+00003-00025+00056-00007-00010+ 82CBOVIX VIX OOPC 20210217 008500000032+00080-00022-00020+00038+00067-00015+00777+011025590000500+ 81CBOVIX VIX OOPP 20210217 008500000018-00017+00132+00174+00171-00143-00280+00330+00327- 82CBOVIX VIX OOPP 20210217 008500000304-00425+00483+00484-00467-00387+00439-09215-011025590057085+ 81CBOVIX VIX OOPC 20210217 009000000016-00015+00032-00006+00003-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20210217 009000000028+00071-00018-00017+00033+00059-00013+00671+011096860000425+ 81CBOVIX VIX OOPP 20210217 009000000016-00015+00136+00174+00171-00146-00286+00331+00328- 82CBOVIX VIX OOPP 20210217 009000000308-00434+00486+00488-00472-00395+00442-09321-011096860062006+ 81CBOVIX VIX OOPC 20210217 009500000015-00013+00028-00005+00003-00019+00044-00004-00006+ 82CBOVIX VIX OOPC 20210217 009500000024+00062-00015-00014+00027+00051-00010+00566+011091590000350+ 81CBOVIX VIX OOPP 20210217 009500000015-00013+00140+00174+00171-00149-00293+00333+00330- 82CBOVIX VIX OOPP 20210217 009500000313-00443+00490+00491-00477-00403+00444-09425-011091590066927+ 81CBOVIX VIX OOPC 20210217 010000000013-00011+00025-00005+00003-00017+00039-00003-00005+ 82CBOVIX VIX OOPC 20210217 010000000021+00055-00012-00012+00024+00046-00009+00493+011150810000300+ 81CBOVIX VIX OOPP 20210217 010000000013-00011+00143+00173+00171-00152-00298+00334+00331- 82CBOVIX VIX OOPP 20210217 010000000316-00450+00492+00493-00481-00409+00445-09499-011150810071874+ 81CBOVIX VIX OOPC 20210217 011000000011-00010+00021-00005+00003-00014+00033-00002-00004+ 82CBOVIX VIX OOPC 20210217 011000000017+00047-00010-00010+00020+00038-00007+00411+011447740000250+ 81CBOVIX VIX OOPP 20210217 011000000011-00010+00147+00173+00171-00154-00303+00335+00332- 82CBOVIX VIX OOPP 20210217 011000000319-00458+00495+00495-00485-00416+00447-09581-011447740081817+ 81CBOVIX VIX OOPC 20210217 012000000010-00008+00018-00004+00003-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20210217 012000000014+00039-00007-00008+00016+00032-00006+00333+011616280000200+ 81CBOVIX VIX OOPP 20210217 012000000010-00008+00150+00172+00171-00157-00309+00335+00333- 82CBOVIX VIX OOPP 20210217 012000000322-00465+00497+00497-00489-00422+00448-09658-011616280091759+ 81CBOVIX VIX OOPC 20210217 013000000008-00006+00015-00003+00002-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20210217 013000000011+00032-00005-00006+00012+00025-00004+00257+011643230000150+ 81CBOVIX VIX OOPP 20210217 013000000008-00006+00154+00172+00171-00159-00314+00336+00334- 82CBOVIX VIX OOPP 20210217 013000000326-00473+00499+00499-00492-00429+00450-09735-011643230101702+ 81CBOVIX VIX OOPC 20210217 014000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20210217 014000000007+00024-00003-00004+00008+00019-00003+00180+011483550000100+ 81CBOVIX VIX OOPP 20210217 014000000006-00005+00157+00171+00170-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20210217 014000000329-00481+00501+00501-00496-00435+00451-09812-011483550111645+ 81CBOVIX VIX OOPC 20210217 015000000005-00004+00009-00002+00002-00005+00013-00000+00001+ 82CBOVIX VIX OOPC 20210217 015000000006+00019-00002-00003+00006+00015-00002+00138+011483550000075+ 81CBOVIX VIX OOPP 20210217 015000000005-00004+00159+00170+00170-00163-00323+00337+00336- 82CBOVIX VIX OOPP 20210217 015000000331-00486+00502+00502-00498-00439+00452-09854-011483550121613+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00145-00145-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00431+00435+00391-00382+09978+005667080017913+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00000+00004-00000-00000+00009-00012-005667080000004+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00434-00428+00434+00391-00376+09962+005667080016919+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001100000000+00000-00001+00007-00000-00000+00015-00028-005667080000010+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210317 001200000290+00434-00433-00423+00434+00391-00368+09932+005667080015932+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00002+00012-00001-00001+00024-00058-005667080000021+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210317 001300000290+00434-00431-00416+00433+00390-00357+09883+005667080014953+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210317 001300000001+00001+00004+00018-00002-00001+00034-00107-005667080000042+ 81CBOVIX VIX OOPC 20210317 001400000007-00005+00148-00139-00133+00148+00291-00283-00271+ 82CBOVIX VIX OOPC 20210317 001400000290+00433-00428-00407+00431+00389-00344+09810+005667080013988+ 81CBOVIX VIX OOPP 20210317 001400000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210317 001400000000+00001+00007+00027-00004-00002+00047-00181-005667080000075+ 81CBOVIX VIX OOPC 20210317 001500000011-00008+00150-00135-00126+00150+00290-00278-00262+ 82CBOVIX VIX OOPC 20210317 001500000289+00432-00422-00394+00427+00387-00328+09670+005863920013063+ 81CBOVIX VIX OOPP 20210317 001500000011-00008+00005-00010+00018-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20210317 001500000000-00003+00013+00041-00007-00004+00063-00320-005863920000150+ 81CBOVIX VIX OOPC 20210317 001600000015-00012+00151-00129-00120+00151+00290-00271-00251+ 82CBOVIX VIX OOPC 20210317 001600000288+00429-00414-00379+00422+00384-00311+09503+005964190012164+ 81CBOVIX VIX OOPP 20210317 001600000015-00012+00006-00016+00025-00006+00000+00019+00039- 82CBOVIX VIX OOPP 20210317 001600000002-00005+00020+00055-00013-00007+00080-00487-005964190000250+ 81CBOVIX VIX OOPC 20210317 001700000019-00016+00153-00122-00112+00153+00288-00262-00239+ 82CBOVIX VIX OOPC 20210317 001700000285+00426-00404-00362+00414+00380-00294+09284+006108900011315+ 81CBOVIX VIX OOPP 20210317 001700000019-00016+00008-00023+00033-00008+00001+00028+00051- 82CBOVIX VIX OOPP 20210317 001700000004-00009+00031+00072-00020-00011+00098-00706-006108900000400+ 81CBOVIX VIX OOPC 20210317 001800000024-00021+00154-00114-00103+00154+00286-00251-00226+ 82CBOVIX VIX OOPC 20210317 001800000282+00421-00391-00344+00405+00375-00276+09027+006252980010516+ 81CBOVIX VIX OOPP 20210317 001800000024-00021+00009-00031+00042-00009+00004+00038+00064- 82CBOVIX VIX OOPP 20210317 001800000008-00013+00044+00090-00030-00016+00115-00963-006252980000600+ 81CBOVIX VIX OOPC 20210317 001900000028-00026+00154-00105-00095+00154+00283-00240-00213+ 82CBOVIX VIX OOPC 20210317 001900000277+00415-00376-00326+00394+00369-00259+08742+006386470009767+ 81CBOVIX VIX OOPP 20210317 001900000028-00026+00009-00040+00050-00009+00006+00050+00077- 82CBOVIX VIX OOPP 20210317 001900000013-00019+00058+00109-00041-00022+00132-01248-006386470000850+ 81CBOVIX VIX OOPC 20210317 002000000032-00032+00154-00095-00086+00154+00279-00225-00199+ 82CBOVIX VIX OOPC 20210317 002000000271+00408-00359-00306+00381+00362-00243+08411+006626820009118+ 81CBOVIX VIX OOPP 20210317 002000000032-00032+00009-00050+00059-00009+00010+00064+00091- 82CBOVIX VIX OOPP 20210317 002000000019-00027+00076+00128-00054-00030+00148-01579-006626820001200+ 81CBOVIX VIX OOPC 20210317 002100000036-00036+00154-00086-00078+00153+00275-00212-00186+ 82CBOVIX VIX OOPC 20210317 002100000264+00400-00342-00288+00368+00354-00228+08087+006781560008494+ 81CBOVIX VIX OOPP 20210317 002100000036-00036+00009-00059+00067-00008+00015+00078+00104- 82CBOVIX VIX OOPP 20210317 002100000026-00035+00093+00146-00067-00038+00163-01903-006781560001575+ 81CBOVIX VIX OOPC 20210317 002200000039-00040+00153-00077-00070+00152+00270-00199-00173+ 82CBOVIX VIX OOPC 20210317 002200000257+00391-00324-00271+00354+00345-00214+07760+006927150007920+ 81CBOVIX VIX OOPP 20210317 002200000039-00040+00008-00068+00075-00007+00020+00091+00116- 82CBOVIX VIX OOPP 20210317 002200000033-00043+00110+00164-00081-00046+00178-02230-006927150002000+ 81CBOVIX VIX OOPC 20210317 002300000042-00044+00151-00068-00063+00150+00265-00185-00162+ 82CBOVIX VIX OOPC 20210317 002300000249+00382-00307-00254+00340+00336-00200+07434+007070130007396+ 81CBOVIX VIX OOPP 20210317 002300000042-00044+00006-00077+00082-00005+00025+00104+00128- 82CBOVIX VIX OOPP 20210317 002300000041-00052+00128+00180-00094-00055+00191-02556-007070130002475+ 81CBOVIX VIX OOPC 20210317 002400000044-00046+00149-00060-00056+00147+00259-00173-00151+ 82CBOVIX VIX OOPC 20210317 002400000241+00373-00290-00239+00327+00326-00188+07114+007216000006922+ 81CBOVIX VIX OOPP 20210317 002400000044-00046+00004-00084+00089-00002+00031+00117+00139- 82CBOVIX VIX OOPP 20210317 002400000049-00062+00145+00196-00108-00065+00203-02876-007216000003000+ 81CBOVIX VIX OOPC 20210317 002500000046-00049+00147-00053-00050+00144+00253-00161-00140+ 82CBOVIX VIX OOPC 20210317 002500000233+00363-00273-00224+00313+00317-00177+06803+007373850006500+ 81CBOVIX VIX OOPP 20210317 002500000046-00049+00002-00092+00095-00001-00036+00129+00149- 82CBOVIX VIX OOPP 20210317 002500000057-00071+00161+00210-00121-00074+00214-03187-007373850003578+ 81CBOVIX VIX OOPC 20210317 002600000048-00051+00145-00046-00045+00141+00247-00149-00131+ 82CBOVIX VIX OOPC 20210317 002600000225+00354-00258-00211+00300+00307-00167+06506+007522170006114+ 81CBOVIX VIX OOPP 20210317 002600000048-00051+00000-00098+00100-00004-00043+00140+00159- 82CBOVIX VIX OOPP 20210317 002600000065-00081+00177+00223-00134-00084+00224-03484-007522170004191+ 81CBOVIX VIX OOPC 20210317 002700000049-00052+00142-00040-00040+00138+00241-00139-00122+ 82CBOVIX VIX OOPC 20210317 002700000217+00344-00243-00198+00288+00298-00157+06218+007614320005729+ 81CBOVIX VIX OOPP 20210317 002700000049-00052+00002+00105+00105-00007-00049+00151+00168- 82CBOVIX VIX OOPP 20210317 002700000073-00090+00192+00236-00147-00093+00234-03772-007614320004804+ 81CBOVIX VIX OOPC 20210317 002800000050-00053+00140-00035-00035+00135+00235-00129-00114+ 82CBOVIX VIX OOPC 20210317 002800000209+00335-00229-00187+00276+00288-00148+05946+007741680005400+ 81CBOVIX VIX OOPP 20210317 002800000050-00053+00005+00110+00110-00010-00055+00161+00176- 82CBOVIX VIX OOPP 20210317 002800000081-00100+00206+00248-00159-00103+00243-04044-007741680005475+ 81CBOVIX VIX OOPC 20210317 002900000050-00054+00137-00030-00031+00131+00229-00120-00107+ 82CBOVIX VIX OOPC 20210317 002900000202+00325-00215-00176+00264+00279-00140+05689+007865570005100+ 81CBOVIX VIX OOPP 20210317 002900000050-00054+00008+00115+00114-00014-00061+00170+00183- 82CBOVIX VIX OOPP 20210317 002900000088-00109+00219+00258-00170-00112+00251-04301-007865570006174+ 81CBOVIX VIX OOPC 20210317 003000000051-00054+00134-00025-00027+00128+00223-00111-00100+ 82CBOVIX VIX OOPC 20210317 003000000194+00316-00203-00166+00253+00270-00132+05438+007949610004800+ 81CBOVIX VIX OOPP 20210317 003000000051-00054+00011+00120+00118-00017-00067+00178+00190- 82CBOVIX VIX OOPP 20210317 003000000096-00119+00232+00269-00182-00121+00259-04552-007949610006873+ 81CBOVIX VIX OOPC 20210317 003250000051-00055+00127-00016-00019+00119+00208-00092-00084+ 82CBOVIX VIX OOPC 20210317 003250000176+00294-00175-00143+00227+00249-00115+04864+008152150004150+ 81CBOVIX VIX OOPP 20210317 003250000051-00055+00018+00129+00126-00026-00082+00197+00205- 82CBOVIX VIX OOPP 20210317 003250000113-00141+00260+00291-00208-00142+00276-05126-008152150008721+ 81CBOVIX VIX OOPC 20210317 003500000051-00054+00120-00009-00013+00110+00194-00077-00071+ 82CBOVIX VIX OOPC 20210317 003500000160+00272-00151-00124+00204+00229-00100+04353+008317540003600+ 81CBOVIX VIX OOPP 20210317 003500000051-00054+00025+00136+00132-00035-00096+00213+00218- 82CBOVIX VIX OOPP 20210317 003500000130-00162+00284+00310-00231-00162+00291-05637-008317540010669+ 81CBOVIX VIX OOPC 20210317 003750000050-00052+00113-00003-00008+00102+00181-00064-00062+ 82CBOVIX VIX OOPC 20210317 003750000146+00253-00131-00109+00185+00211-00089+03935+008554030003200+ 81CBOVIX VIX OOPP 20210317 003750000050-00052+00032+00142+00136-00043-00109+00225+00228- 82CBOVIX VIX OOPP 20210317 003750000143-00181+00304+00325-00250-00180+00302-06055-008554030012766+ 81CBOVIX VIX OOPC 20210317 004000000048-00050+00106-00001+00005+00094+00168-00054-00052+ 82CBOVIX VIX OOPC 20210317 004000000133+00235-00113-00095+00166+00194-00078+03535+008672190002800+ 81CBOVIX VIX OOPP 20210317 004000000048-00050+00039+00146+00140-00051-00122+00236+00237- 82CBOVIX VIX OOPP 20210317 004000000157-00200+00321+00339-00269-00197+00313-06455-008672190014864+ 81CBOVIX VIX OOPC 20210317 004250000047-00048+00099-00004+00002+00087+00157-00045-00045+ 82CBOVIX VIX OOPC 20210317 004250000121+00218-00099-00084+00150+00179-00069+03191+008802320002475+ 81CBOVIX VIX OOPP 20210317 004250000047-00048+00046+00149+00143-00058-00133+00245+00245- 82CBOVIX VIX OOPP 20210317 004250000169-00216+00336+00351-00285-00212+00322-06799-008802320017037+ 81CBOVIX VIX OOPC 20210317 004500000045-00045+00093-00007+00001-00080+00145-00037-00039+ 82CBOVIX VIX OOPC 20210317 004500000110+00202-00085-00073+00135+00164-00061+02871+008884270002175+ 81CBOVIX VIX OOPP 20210317 004500000045-00045+00052+00151+00146-00065-00144+00253+00251- 82CBOVIX VIX OOPP 20210317 004500000180-00233+00349+00361-00300-00227+00330-07119-008884270019235+ 81CBOVIX VIX OOPC 20210317 004750000043-00043+00088-00008+00002-00074+00136-00032-00034+ 82CBOVIX VIX OOPC 20210317 004750000101+00189-00076-00066+00124+00152-00056+02631+009058180001975+ 81CBOVIX VIX OOPP 20210317 004750000043-00043+00057+00153+00147-00071-00153+00258+00256- 82CBOVIX VIX OOPP 20210317 004750000189-00245+00359+00369-00311-00239+00335-07359-009058180021532+ 81CBOVIX VIX OOPC 20210317 005000000041-00041+00082-00009+00004-00069+00127-00027-00029+ 82CBOVIX VIX OOPC 20210317 005000000093+00176-00067-00059+00113+00141-00050+02399+009171190001775+ 81CBOVIX VIX OOPP 20210317 005000000041-00041+00063+00154+00149-00076-00162+00263+00260- 82CBOVIX VIX OOPP 20210317 005000000197-00258+00368+00376-00322-00250+00341-07591-009171190023830+ 81CBOVIX VIX OOPC 20210317 005500000037-00037+00073-00011+00006-00059+00112-00019-00023+ 82CBOVIX VIX OOPC 20210317 005500000079+00154-00052-00047+00095+00122-00041+02010+009375290001450+ 81CBOVIX VIX OOPP 20210317 005500000037-00037+00072+00156+00151-00086-00178+00271+00267- 82CBOVIX VIX OOPP 20210317 005500000211-00280+00383+00387-00340-00270+00350-07980-009375290028501+ 81CBOVIX VIX OOPC 20210317 006000000034-00033+00065-00011+00007-00051+00098-00013-00017+ 82CBOVIX VIX OOPC 20210317 006000000067+00135-00041-00039+00080+00105-00034+01700+009554300001200+ 81CBOVIX VIX OOPP 20210317 006000000034-00033+00080+00156+00152-00094-00191+00276+00272- 82CBOVIX VIX OOPP 20210317 006000000223-00299+00393+00396-00355-00286+00357-08290-009554300033246+ 81CBOVIX VIX OOPC 20210317 006500000031-00029+00057-00011+00007-00044+00087-00009-00014+ 82CBOVIX VIX OOPC 20210317 006500000057+00119-00033-00032+00068+00092-00028+01446+009702310001000+ 81CBOVIX VIX OOPP 20210317 006500000031-00029+00087+00156+00152-00100-00203+00280+00276- 82CBOVIX VIX OOPP 20210317 006500000232-00315+00402+00403-00367-00299+00363-08544-009702310038042+ 81CBOVIX VIX OOPC 20210317 007000000028-00026+00051-00011+00007-00039+00077-00007-00011+ 82CBOVIX VIX OOPC 20210317 007000000050+00106-00027-00026+00059+00081-00024+01248+009858130000850+ 81CBOVIX VIX OOPP 20210317 007000000028-00026+00093+00156+00152-00106-00212+00283+00279- 82CBOVIX VIX OOPP 20210317 007000000240-00328+00408+00408-00376-00311+00367-08742-009858130042887+ 81CBOVIX VIX OOPC 20210317 007500000026-00023+00046-00010+00007-00034+00069-00004-00008+ 82CBOVIX VIX OOPC 20210317 007500000043+00095-00022-00022+00051+00071-00021+01080+009987040000725+ 81CBOVIX VIX OOPP 20210317 007500000026-00023+00099+00155+00152-00111-00221+00285+00281- 82CBOVIX VIX OOPP 20210317 007500000246-00340+00413+00412-00384-00320+00370-08910-009987040047758+ 81CBOVIX VIX OOPC 20210317 008000000023-00021+00042-00010+00007-00030+00062-00003-00007+ 82CBOVIX VIX OOPC 20210317 008000000038+00085-00018-00019+00044+00063-00018+00944+010110250000625+ 81CBOVIX VIX OOPP 20210317 008000000023-00021+00103+00155+00152-00115-00228+00287+00283- 82CBOVIX VIX OOPP 20210317 008000000252-00350+00417+00416-00390-00328+00373-09047-010110250052653+ 81CBOVIX VIX OOPC 20210317 008500000021-00018+00037-00009+00007-00026+00055-00002-00005+ 82CBOVIX VIX OOPC 20210317 008500000033+00075-00014-00016+00038+00055-00015+00809+010157720000525+ 81CBOVIX VIX OOPP 20210317 008500000021-00018+00108+00154+00152-00119-00235+00288+00285- 82CBOVIX VIX OOPP 20210317 008500000257-00359+00420+00419-00397-00336+00376-09181-010157720057549+ 81CBOVIX VIX OOPC 20210317 009000000019-00016+00033-00009+00007-00023+00049-00001-00004+ 82CBOVIX VIX OOPC 20210317 009000000029+00067-00012-00013+00033+00049-00013+00704+010228280000450+ 81CBOVIX VIX OOPP 20210317 009000000019-00016+00112+00153+00152-00122-00240+00289+00286- 82CBOVIX VIX OOPP 20210317 009000000261-00367+00423+00421-00402-00342+00378-09286-010228280062469+ 81CBOVIX VIX OOPC 20210317 009500000018-00015+00030-00008+00006-00021+00045-00000-00003+ 82CBOVIX VIX OOPC 20210317 009500000026+00061-00010-00011+00029+00044-00012+00630+010348940000400+ 81CBOVIX VIX OOPP 20210317 009500000018-00015+00114+00153+00151-00124-00245+00290+00286- 82CBOVIX VIX OOPP 20210317 009500000264-00373+00425+00423-00405-00347+00380-09360-010348940067415+ 81CBOVIX VIX OOPC 20210317 010000000016-00014+00028-00007+00006-00019+00041-00000+00003+ 82CBOVIX VIX OOPC 20210317 010000000023+00055-00008-00010+00026+00040-00010+00558+010424320000350+ 81CBOVIX VIX OOPP 20210317 010000000016-00014+00117+00152+00151-00126-00249+00290+00287- 82CBOVIX VIX OOPP 20210317 010000000267-00379+00426+00425-00409-00352+00381-09433-010424320072360+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00601+09999+009435710020050+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00300-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00586+09999+009435710019550+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00315-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01250+01250+01125-00571+09999+009435710019050+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000-00000+00000+00330-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01250+01250+01125-00556+09999+009435710018550+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000-00000+00000+00345-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01250+01250+01125-00541+09999+009435710018050+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000-00000-00000+00360-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01249+01250+01125-00526+09999+009435710017550+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00001-00000-00000+00375-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01249+01250+01125-00511+09999+009435710017050+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00001-00000-00000+00390-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01247+01249+01125-00496+09999+009435710016550+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00003-00001-00000+00405-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01245+01248+01125-00481+09999+009435710016050+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00005-00002-00000+00420-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01241+01245+01125-00466+09999+009435710015550+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001450000000-00000+00000+00009-00005-00000+00435-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001500000833+01250-01250-01235+01241+01125-00451+09999+009435710015050+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00015-00009-00000+00450-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001600000833+01250-01250-01214+01224+01125-00421+09999+009435710014050+ 81CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00036-00026-00000+00480-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201028 001700000832+01250-01250-01178+01192+01125-00391+09999+009435710013050+ 81CBOVIXW VIX OOPP 20201028 001700000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201028 001700000002-00000+00000+00072-00058-00000+00510-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201028 001800000827+01250-01250-01126+01140+01125-00361+09998+009435710012050+ 81CBOVIXW VIX OOPP 20201028 001800000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201028 001800000006-00000+00000+00124-00110-00000+00540-00000+009435710000000+ 81CBOVIXW VIX OOPC 20201028 001900000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20201028 001900000817+01250-01250-01059+01071+01125-00332+09995+009435710011050+ 81CBOVIXW VIX OOPP 20201028 001900000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20201028 001900000016-00000+00000+00191-00178-00000+00570-00004-009435710000001+ 81CBOVIXW VIX OOPC 20201028 002000000000-00000+00416-00416-00413+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201028 002000000797+01250-01250-00980+00989+01125-00302+09985+009435710010052+ 81CBOVIXW VIX OOPP 20201028 002000000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20201028 002000000037-00000+00000+00270-00261-00000+00600-00014-009435710000002+ 81CBOVIXW VIX OOPC 20201028 002100000000-00000+00416-00416-00407+00413+00833-00833-00746+ 82CBOVIXW VIX OOPC 20201028 002100000763+01249-01249-00893+00899+01125-00272+09957+009435710009056+ 81CBOVIXW VIX OOPP 20201028 002100000000-00000+00001+00001+00009-00004-00001+00001+00087- 82CBOVIXW VIX OOPP 20201028 002100000070-00001+00001+00357-00351-00000+00630-00042-009435710000006+ 81CBOVIXW VIX OOPC 20201028 002200000000-00001+00415-00415-00397+00407+00832-00832-00697+ 82CBOVIXW VIX OOPC 20201028 002200000715+01248-01248-00800+00804+01124-00242+09893+009435710008066+ 81CBOVIXW VIX OOPP 20201028 002200000000-00001+00001+00002+00019-00010-00002+00002+00136- 82CBOVIXW VIX OOPP 20201028 002200000118-00002+00002+00450-00446-00000+00659-00106-009435710000016+ 81CBOVIXW VIX OOPC 20201028 002300000000-00002+00413-00413-00382+00395+00829-00829-00637+ 82CBOVIXW VIX OOPC 20201028 002300000654+01246-01246-00706+00708+01124-00213+09763+009435710007089+ 81CBOVIXW VIX OOPP 20201028 002300000000-00002+00004+00004+00035-00021-00004+00004+00196- 82CBOVIXW VIX OOPP 20201028 002300000179-00004+00004+00544-00542-00001+00689-00236-009435710000039+ 81CBOVIXW VIX OOPC 20201028 002400000000-00005+00409-00408-00359+00377+00825-00825-00568+ 82CBOVIXW VIX OOPC 20201028 002400000582+01241-01241-00612+00613+01122-00184+09534+009435710006135+ 81CBOVIXW VIX OOPP 20201028 002400000000-00005+00008+00008+00057-00040-00008+00008+00265- 82CBOVIXW VIX OOPP 20201028 002400000251-00008+00008+00638-00637-00003+00717-00465-009435710000085+ 81CBOVIXW VIX OOPC 20201028 002500000001-00008+00401-00400-00329+00350+00816-00816-00494+ 82CBOVIXW VIX OOPC 20201028 002500000505+01232-01232-00522+00522+01120-00157+09151+009544200005225+ 81CBOVIXW VIX OOPP 20201028 002500000001-00008+00015+00017+00087-00067-00017+00017+00339- 82CBOVIXW VIX OOPP 20201028 002500000328-00017+00017+00728-00728-00005+00744-00848-009544200000175+ 81CBOVIXW VIX OOPC 20201028 002600000001-00011+00393-00390-00297+00318+00806-00806-00418+ 82CBOVIXW VIX OOPC 20201028 002600000425+01222-01222-00432+00432+01117-00130+08723+009143410004325+ 81CBOVIXW VIX OOPP 20201028 002600000001-00011+00024+00026+00120-00099-00027+00027+00415- 82CBOVIXW VIX OOPP 20201028 002600000408-00027+00027+00818-00818-00008+00771-01276-009143410000275+ 81CBOVIXW VIX OOPC 20201028 002700000001-00016+00371-00366-00256+00277+00780-00779-00349+ 82CBOVIXW VIX OOPC 20201028 002700000355+01195-01195-00360+00360+01108-00108+07915+009780970003600+ 81CBOVIXW VIX OOPP 20201028 002700000001-00016+00045+00051+00161-00140-00054+00055+00484- 82CBOVIXW VIX OOPP 20201028 002700000478-00055+00055+00890-00890-00017+00793-02084-009780970000550+ 81CBOVIXW VIX OOPC 20201028 002800000001-00021+00345-00336-00218+00237+00744-00742-00290+ 82CBOVIXW VIX OOPC 20201028 002800000294+01158-01158-00297+00297+01097-00089+07052+010306300002975+ 81CBOVIXW VIX OOPP 20201028 002800000001-00021+00071+00081+00199-00180-00089+00091+00543- 82CBOVIXW VIX OOPP 20201028 002800000539-00092+00092+00953-00952-00028+00812-02947-010306300000925+ 81CBOVIXW VIX OOPC 20201028 002900000000+00024+00313-00298-00186+00203+00696-00691-00246+ 82CBOVIXW VIX OOPC 20201028 002900000249+01105-01103-00252+00252+01081-00076+06167+011230960002525+ 81CBOVIXW VIX OOPP 20201028 002900000000+00024+00104+00119+00231-00213-00137+00143+00588- 82CBOVIXW VIX OOPP 20201028 002900000584-00145+00147+00998-00997-00044+00825-03831-011230960001475+ 81CBOVIXW VIX OOPC 20201028 003000000001+00026+00282-00263-00159+00174+00647-00638-00207+ 82CBOVIXW VIX OOPC 20201028 003000000210+01048-01045-00212+00212+01063-00064+05387+011861080002125+ 81CBOVIXW VIX OOPP 20201028 003000000001+00026+00135+00154+00258-00243-00186+00195+00626- 82CBOVIXW VIX OOPP 20201028 003000000623-00202+00205+01038-01037-00062+00837-04612-011861080002075+ 81CBOVIXW VIX OOPC 20201028 003250000002+00026+00211-00185-00106+00117+00522-00503-00134+ 82CBOVIXW VIX OOPC 20201028 003250000136+00893-00883-00137+00137+01010-00041+03785+013046060001375+ 81CBOVIXW VIX OOPP 20201028 003250000002+00026+00205+00232+00311-00300-00311+00330+00699- 82CBOVIXW VIX OOPP 20201028 003250000697-00357+00367+01113-01112-00115+00860-06214-013046060003825+ 81CBOVIXW VIX OOPC 20201028 003500000003+00023+00156-00127-00074+00082+00409-00382-00093+ 82CBOVIXW VIX OOPC 20201028 003500000094+00736-00716-00095+00095+00948-00029+02701+014340920000950+ 81CBOVIXW VIX OOPP 20201028 003500000003+00023+00261+00289+00343-00335-00425+00452+00741- 82CBOVIXW VIX OOPP 20201028 003500000739-00514+00534+01155-01155-00177+00873-07298-014340920005900+ 81CBOVIXW VIX OOPC 20201028 003750000004+00020+00115-00088-00053+00059+00317-00286-00066+ 82CBOVIXW VIX OOPC 20201028 003750000067+00597-00570-00067+00067+00882-00020+01963+015443120000675+ 81CBOVIXW VIX OOPP 20201028 003750000004+00020+00302+00329+00363-00358-00516+00547+00767- 82CBOVIXW VIX OOPP 20201028 003750000766-00653+00680+01183-01182-00243+00881-08036-015443120008125+ 81CBOVIXW VIX OOPC 20201028 004000000003+00016+00083-00059-00036+00040+00241-00210-00044+ 82CBOVIXW VIX OOPC 20201028 004000000045+00477-00444-00045+00045+00814-00014+01377+015989380000450+ 81CBOVIXW VIX OOPP 20201028 004000000003+00016+00334+00358+00380-00377-00592+00624+00789- 82CBOVIXW VIX OOPP 20201028 004000000789-00773+00806+01205-01205-00311+00888-08622-015989380010400+ 81CBOVIXW VIX OOPC 20201028 004250000003+00013+00063-00042-00029+00032+00190-00160-00035+ 82CBOVIXW VIX OOPC 20201028 004250000035+00386-00351-00035+00035+00745-00011+01071+017116620000354+ 81CBOVIXW VIX OOPP 20201028 004250000003+00013+00354+00374+00388-00385-00643+00674+00799- 82CBOVIXW VIX OOPP 20201028 004250000798-00864+00899+01215-01215-00380+00891-08928-017116620012803+ 81CBOVIXW VIX OOPC 20201028 004500000003+00012+00050-00032-00024+00026+00153-00125-00029+ 82CBOVIXW VIX OOPC 20201028 004500000029+00317-00282-00029+00029+00677-00009+00871+018268840000294+ 81CBOVIXW VIX OOPP 20201028 004500000003+00012+00367+00385+00393-00390-00680+00708+00805- 82CBOVIXW VIX OOPP 20201028 004500000804-00933+00968+01221-01221-00448+00892-09128-018268840015243+ 81CBOVIXW VIX OOPC 20201028 004750000003+00010+00039-00024-00019+00021+00123-00097-00023+ 82CBOVIXW VIX OOPC 20201028 004750000023+00259-00226-00023+00023+00613-00007+00693+019078000000234+ 81CBOVIXW VIX OOPP 20201028 004750000003+00010+00378+00393+00398-00396-00711+00736+00811- 82CBOVIXW VIX OOPP 20201028 004750000810-00991+01024+01227-01227-00512+00894-09306-019078000017683+ 81CBOVIXW VIX OOPC 20201028 005000000003+00008+00030-00017-00014+00016+00096-00074-00017+ 82CBOVIXW VIX OOPC 20201028 005000000017+00209-00177-00017+00017+00553-00005+00527+019512660000174+ 81CBOVIXW VIX OOPP 20201028 005000000003+00008+00387+00400+00402-00401-00737+00759+00816- 82CBOVIXW VIX OOPP 20201028 005000000816-01041+01073+01233-01233-00572+00896-09472-019512660020123+ 81CBOVIXW VIX OOPC 20201028 005500000003+00007+00023-00012-00013+00014+00074-00055-00015+ 82CBOVIXW VIX OOPC 20201028 005500000016+00159-00132-00016+00016+00453-00005+00442+021893700000158+ 81CBOVIXW VIX OOPP 20201028 005500000003+00007+00394+00405+00404-00403-00760+00778+00818- 82CBOVIXW VIX OOPP 20201028 005500000818-01091+01118+01234-01234-00672+00896-09557-021893700025107+ 81CBOVIXW VIX OOPC 20201028 006000000003+00007+00018-00009-00011+00012+00058-00042-00014+ 82CBOVIXW VIX OOPC 20201028 006000000014+00126-00102-00014+00014+00376-00004+00375+023879790000141+ 81CBOVIXW VIX OOPP 20201028 006000000003+00007+00399+00408+00405-00404-00775+00791+00820- 82CBOVIXW VIX OOPP 20201028 006000000819-01124+01148+01236-01236-00749+00897-09624-023879790030091+ 81CBOVIXW VIX OOPC 20201028 006500000003+00006+00014-00007-00010+00011+00047-00033-00012+ 82CBOVIXW VIX OOPC 20201028 006500000012+00102-00081-00012+00012+00315-00004+00319+025535190000125+ 81CBOVIXW VIX OOPP 20201028 006500000003+00006+00403+00410+00407-00406-00786+00800+00821- 82CBOVIXW VIX OOPP 20201028 006500000821-01148+01169+01238-01237-00810+00897-09680-025535190035074+ 81CBOVIXW VIX OOPC 20201028 007000000003+00005+00011-00005-00009+00009+00038-00027-00010+ 82CBOVIXW VIX OOPC 20201028 007000000011+00083-00065-00011+00011+00266-00003+00271+026899610000109+ 81CBOVIXW VIX OOPP 20201028 007000000003+00005+00405+00412+00408-00407-00795+00807+00823- 82CBOVIXW VIX OOPP 20201028 007000000823-01167+01185+01239-01239-00859+00898-09728-026899610040058+ 81CBOVIXW VIX OOPC 20201028 007500000002+00005+00009-00004-00007+00008+00031-00021-00009+ 82CBOVIXW VIX OOPC 20201028 007500000009+00068-00052-00009+00009+00226-00003+00227+027994040000092+ 81CBOVIXW VIX OOPP 20201028 007500000002+00005+00408+00413+00409-00409-00802+00812+00824- 82CBOVIXW VIX OOPP 20201028 007500000824-01182+01198+01241-01241-00899+00898-09772-027994040045041+ 81CBOVIXW VIX OOPC 20201028 008000000002+00004+00007-00003-00006+00007+00025-00017-00007+ 82CBOVIXW VIX OOPC 20201028 008000000007+00055-00041-00008+00008+00192-00002+00186+028821460000076+ 81CBOVIXW VIX OOPP 20201028 008000000002+00004+00410+00414+00411-00410-00809+00817+00826- 82CBOVIXW VIX OOPP 20201028 008000000826-01195+01208+01242-01242-00933+00899-09813-028821460050025+ 81CBOVIXW VIX OOPC 20201028 008500000002+00003+00005-00002-00005+00005+00019-00013-00006+ 82CBOVIXW VIX OOPC 20201028 008500000006+00044-00032-00006+00006+00161-00002+00147+029361640000060+ 81CBOVIXW VIX OOPP 20201028 008500000002+00003+00411+00415+00412-00411-00814+00821+00828- 82CBOVIXW VIX OOPP 20201028 008500000827-01206+01218+01244-01244-00964+00899-09851-029361640055009+ 81CBOVIXW VIX OOPC 20201028 009000000001+00003+00004-00001-00004+00004+00015-00009-00004+ 82CBOVIXW VIX OOPC 20201028 009000000004+00033-00024-00004+00004+00134-00001+00110+029553130000044+ 81CBOVIXW VIX OOPP 20201028 009000000001+00003+00413+00416+00413-00413-00819+00824+00829- 82CBOVIXW VIX OOPP 20201028 009000000829-01216+01226+01246-01246-00991+00900-09889-029553130059992+ 81CBOVIXW VIX OOPC 20201028 009500000001+00002+00003-00001-00002+00003+00011-00006-00003+ 82CBOVIXW VIX OOPC 20201028 009500000003+00025-00017-00003+00003+00109-00001+00079+029553130000030+ 81CBOVIXW VIX OOPP 20201028 009500000001+00002+00414+00416+00414-00414-00823+00827+00830- 82CBOVIXW VIX OOPP 20201028 009500000830-01225+01233+01247-01247-01016+00900-09920-029553130064979+ 81CBOVIXW VIX OOPC 20201028 010000000001+00001+00002-00000-00002+00002+00008-00004-00002+ 82CBOVIXW VIX OOPC 20201028 010000000002+00019-00013-00002+00002+00089-00001+00057+029553130000021+ 81CBOVIXW VIX OOPP 20201028 010000000001+00001+00415+00416+00415-00415-00826+00829+00831- 82CBOVIXW VIX OOPP 20201028 010000000831-01231+01237+01248-01248-01036+00901-09942-029553130069970+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01250+01250+01125-00572+09999+009173720019074+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000-00000-00000+00300-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01249+01250+01125-00557+09999+009173720018574+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00001-00000-00000+00315-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01248+01249+01125-00542+09999+009173720018074+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00002-00000-00000+00330-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01247+01249+01125-00527+09999+009173720017574+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00003-00001-00000+00345-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01244+01248+01125-00512+09999+009173720017074+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00005-00002-00000+00360-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01241+01246+01125-00497+09999+009173720016574+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00009-00004-00000+00375-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01236+01242+01125-00482+09999+009173720016074+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00014-00008-00000+00390-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001350000833+01250-01250-01228+01237+01125-00467+09999+009173720015574+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00022-00013-00000+00405-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001400000832+01250-01250-01219+01230+01125-00452+09999+009173720015074+ 81CBOVIXW VIX OOPP 20201104 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001400000001-00000+00000+00031-00020-00000+00420-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 001450000832+01250-01250-01206+01220+01125-00437+09998+009173720014574+ 81CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 001450000002-00000+00000+00044-00030-00000+00435-00000+009173720000000+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201104 001500000831+01250-01250-01191+01207+01125-00422+09998+009173720014074+ 81CBOVIXW VIX OOPP 20201104 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201104 001500000003-00000+00000+00059-00043-00000+00450-00001-009173720000000+ 81CBOVIXW VIX OOPC 20201104 001600000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201104 001600000826+01250-01250-01151+01169+01125-00392+09994+009173720013075+ 81CBOVIXW VIX OOPP 20201104 001600000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201104 001600000007-00000+00000+00099-00081-00000+00480-00004-009173720000001+ 81CBOVIXW VIX OOPC 20201104 001700000000-00000+00416-00416-00413+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20201104 001700000816+01250-01250-01098+01117+01125-00362+09985+009173720012077+ 81CBOVIXW VIX OOPP 20201104 001700000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20201104 001700000017-00000+00000+00152-00133-00000+00510-00014-009173720000002+ 81CBOVIXW VIX OOPC 20201104 001800000000-00000+00416-00416-00409+00414+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201104 001800000800+01249-01249-01034+01052+01125-00332+09961+009173720011081+ 81CBOVIXW VIX OOPP 20201104 001800000000-00000+00001+00001+00007-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20201104 001800000034-00001+00001+00216-00198-00000+00539-00037-009173720000007+ 81CBOVIXW VIX OOPC 20201104 001900000001-00001+00415-00415-00403+00411+00832-00832-00753+ 82CBOVIXW VIX OOPC 20201104 001900000773+01248-01248-00960+00976+01124-00303+09913+009173720010091+ 81CBOVIXW VIX OOPP 20201104 001900000001-00001+00001+00002+00014-00006-00002+00002+00080- 82CBOVIXW VIX OOPP 20201104 001900000060-00002+00002+00290-00274-00000+00569-00086-009173720000017+ 81CBOVIXW VIX OOPC 20201104 002000000001-00002+00414-00413-00392+00405+00830-00830-00714+ 82CBOVIXW VIX OOPC 20201104 002000000737+01246-01246-00880+00892+01124-00273+09823+009173720009111+ 81CBOVIXW VIX OOPP 20201104 002000000001-00002+00003+00004+00024-00012-00004+00004+00120- 82CBOVIXW VIX OOPP 20201104 002000000096-00004+00004+00370-00358-00001+00599-00176-009173720000037+ 81CBOVIXW VIX OOPC 20201104 002100000002-00004+00411-00410-00378+00395+00826-00826-00666+ 82CBOVIXW VIX OOPC 20201104 002100000690+01243-01243-00795+00804+01123-00244+09672+009173720008149+ 81CBOVIXW VIX OOPP 20201104 002100000002-00004+00006+00007+00039-00022-00007+00007+00167- 82CBOVIXW VIX OOPP 20201104 002100000143-00007+00007+00455-00446-00002+00627-00326-009173720000074+ 81CBOVIXW VIX OOPC 20201104 002200000003-00006+00406-00404-00359+00380+00820-00820-00611+ 82CBOVIXW VIX OOPC 20201104 002200000635+01236-01236-00709+00716+01121-00216+09443+009173720007212+ 81CBOVIXW VIX OOPP 20201104 002200000003-00006+00011+00013+00058-00037-00013+00014+00222- 82CBOVIXW VIX OOPP 20201104 002200000198-00014+00014+00541-00534-00004+00656-00556-009173720000137+ 81CBOVIXW VIX OOPC 20201104 002300000004-00009+00399-00395-00335+00360+00811-00810-00551+ 82CBOVIXW VIX OOPC 20201104 002300000573+01226-01226-00624+00628+01118-00189+09120+009173720006312+ 81CBOVIXW VIX OOPP 20201104 002300000004-00009+00018+00022+00082-00056-00023+00023+00282- 82CBOVIXW VIX OOPP 20201104 002300000260-00024+00024+00626-00622-00007+00683-00879-009173720000237+ 81CBOVIXW VIX OOPC 20201104 002400000005-00014+00383-00375-00303+00331+00789-00786-00489+ 82CBOVIXW VIX OOPC 20201104 002400000509+01202-01202-00550+00553+01110-00167+08535+009954430005560+ 81CBOVIXW VIX OOPP 20201104 002400000005-00014+00033+00041+00113-00085-00045+00047+00344- 82CBOVIXW VIX OOPP 20201104 002400000325-00048+00048+00700-00697-00015+00705-01464-009954430000486+ 81CBOVIXW VIX OOPC 20201104 002500000006-00017+00369-00357-00275+00304+00767-00763-00431+ 82CBOVIXW VIX OOPC 20201104 002500000448+01178-01177-00477+00479+01103-00144+07998+010081360004809+ 81CBOVIXW VIX OOPP 20201104 002500000006-00017+00048+00060+00142-00113-00066+00071+00403- 82CBOVIXW VIX OOPP 20201104 002500000386-00072+00073+00773-00771-00022+00728-02000-010081360000734+ 81CBOVIXW VIX OOPC 20201104 002600000007-00021+00348-00331-00245+00274+00735-00727-00379+ 82CBOVIXW VIX OOPC 20201104 002600000394+01142-01139-00417+00419+01091-00126+07349+010593640004202+ 81CBOVIXW VIX OOPP 20201104 002600000007-00021+00069+00086+00171-00142-00098+00106+00455- 82CBOVIXW VIX OOPP 20201104 002600000440-00108+00111+00833-00831-00034+00746-02649-010593640001127+ 81CBOVIXW VIX OOPC 20201104 002700000008-00023+00328-00307-00218+00246+00704-00693-00328+ 82CBOVIXW VIX OOPC 20201104 002700000341+01106-01101-00357+00359+01079-00108+06736+010688730003595+ 81CBOVIXW VIX OOPP 20201104 002700000008-00023+00088+00110+00199-00171-00129+00140+00505- 82CBOVIXW VIX OOPP 20201104 002700000492-00144+00149+00893-00891-00046+00764-03262-010688730001520+ 81CBOVIXW VIX OOPC 20201104 002800000008-00025+00304-00277-00195+00222+00661-00645-00293+ 82CBOVIXW VIX OOPC 20201104 002800000305+01052-01044-00320+00321+01061-00097+06095+011516250003223+ 81CBOVIXW VIX OOPP 20201104 002800000008-00025+00113+00140+00222-00195-00172+00188+00540- 82CBOVIXW VIX OOPP 20201104 002800000529-00198+00206+00930-00929-00064+00775-03904-011516250002148+ 81CBOVIXW VIX OOPC 20201104 002900000007-00026+00281-00251-00174+00199+00622-00600-00260+ 82CBOVIXW VIX OOPC 20201104 002900000270+01001-00989-00283+00284+01042-00086+05526+012012010002851+ 81CBOVIXW VIX OOPP 20201104 002900000007-00026+00135+00166+00243-00218-00212+00233+00574- 82CBOVIXW VIX OOPP 20201104 002900000563-00249+00261+00967-00966-00083+00786-04473-012012010002776+ 81CBOVIXW VIX OOPC 20201104 003000000007-00027+00260-00227-00154+00177+00584-00558-00227+ 82CBOVIXW VIX OOPC 20201104 003000000236+00952-00936-00246+00247+01023-00074+04991+012250470002478+ 81CBOVIXW VIX OOPP 20201104 003000000007-00027+00157+00190+00263-00239-00250+00275+00606- 82CBOVIXW VIX OOPP 20201104 003000000597-00298+00314+01004-01003-00102+00798-05007-012250470003403+ 81CBOVIXW VIX OOPC 20201104 003250000007-00026+00210-00172-00113+00132+00490-00455-00162+ 82CBOVIXW VIX OOPC 20201104 003250000168+00825-00799-00174+00175+00970-00053+03821+012796090001750+ 81CBOVIXW VIX OOPP 20201104 003250000007-00026+00206+00245+00304-00285-00344+00378+00671- 82CBOVIXW VIX OOPP 20201104 003250000665-00425+00451+01076-01075-00155+00819-06178-012796090005175+ 81CBOVIXW VIX OOPC 20201104 003500000005-00024+00170-00131-00087+00103+00407-00366-00125+ 82CBOVIXW VIX OOPC 20201104 003500000130+00704-00668-00134+00135+00908-00041+03004+013806880001350+ 81CBOVIXW VIX OOPP 20201104 003500000005-00024+00247+00285+00329-00314-00426+00467+00708- 82CBOVIXW VIX OOPP 20201104 003500000703-00546+00582+01116-01115-00217+00831-06994-013806880007275+ 81CBOVIXW VIX OOPC 20201104 003750000004-00022+00139-00102-00070+00083+00340-00296-00099+ 82CBOVIXW VIX OOPC 20201104 003750000103+00600-00557-00107+00107+00844-00032+02413+014746810001075+ 81CBOVIXW VIX OOPP 20201104 003750000004-00022+00278+00315+00347-00334-00494+00537+00734- 82CBOVIXW VIX OOPP 20201104 003750000730-00650+00693+01143-01143-00281+00840-07586-014746810009500+ 81CBOVIXW VIX OOPC 20201104 004000000003-00019+00114-00079-00056+00066+00284-00240-00079+ 82CBOVIXW VIX OOPC 20201104 004000000082+00511-00464-00084+00085+00781-00026+01940+015441460000850+ 81CBOVIXW VIX OOPP 20201104 004000000003-00019+00303+00338+00361-00350-00550+00593+00755- 82CBOVIXW VIX OOPP 20201104 004000000751-00739+00785+01166-01165-00344+00846-08058-015441460011774+ 81CBOVIXW VIX OOPC 20201104 004250000003-00017+00094-00062-00044+00053+00237-00195-00063+ 82CBOVIXW VIX OOPC 20201104 004250000065+00436-00387-00067+00067+00719-00020+01568+016016070000675+ 81CBOVIXW VIX OOPP 20201104 004250000003-00017+00323+00355+00372-00363-00596+00638+00771- 82CBOVIXW VIX OOPP 20201104 004250000768-00814+00863+01183-01183-00406+00852-08430-016016070014099+ 81CBOVIXW VIX OOPC 20201104 004500000002-00014+00075-00046-00034+00041+00194-00154-00047+ 82CBOVIXW VIX OOPC 20201104 004500000049+00365-00317-00050+00050+00659-00015+01217+016200940000502+ 81CBOVIXW VIX OOPP 20201104 004500000002-00014+00342+00370+00383-00376-00639+00679+00786- 82CBOVIXW VIX OOPP 20201104 004500000785-00885+00933+01200-01200-00466+00857-08781-016200940016426+ 81CBOVIXW VIX OOPC 20201104 004750000002-00013+00065-00039-00030+00036+00170-00132-00042+ 82CBOVIXW VIX OOPC 20201104 004750000044+00321-00274-00045+00045+00605-00014+01074+017129710000454+ 81CBOVIXW VIX OOPP 20201104 004750000002-00013+00351+00377+00386-00380-00663+00701+00791- 82CBOVIXW VIX OOPP 20201104 004750000789-00929+00976+01205-01205-00520+00858-08925-017129710018878+ 81CBOVIXW VIX OOPC 20201104 005000000001-00012+00057-00033-00027+00032+00149-00114-00037+ 82CBOVIXW VIX OOPC 20201104 005000000039+00283-00238-00040+00040+00555-00012+00945+017900330000406+ 81CBOVIXW VIX OOPP 20201104 005000000001-00012+00360+00383+00390-00384-00684+00719+00796- 82CBOVIXW VIX OOPP 20201104 005000000794-00967+01012+01210-01210-00570+00860-09053-017900330021330+ 81CBOVIXW VIX OOPC 20201104 005500000001-00010+00043-00023-00020+00025+00114-00084-00029+ 82CBOVIXW VIX OOPC 20201104 005500000030+00220-00179-00031+00031+00468-00009+00717+018999740000309+ 81CBOVIXW VIX OOPP 20201104 005500000001-00010+00374+00393+00396-00392-00719+00749+00805- 82CBOVIXW VIX OOPP 20201104 005500000804-01030+01071+01219-01219-00657+00863-09282-018999740026233+ 81CBOVIXW VIX OOPC 20201104 006000000000-00009+00034-00018-00017+00020+00092-00065-00023+ 82CBOVIXW VIX OOPC 20201104 006000000024+00178-00141-00025+00025+00398-00008+00579+020130770000254+ 81CBOVIXW VIX OOPP 20201104 006000000000-00009+00382+00399+00400-00396-00741+00768+00810- 82CBOVIXW VIX OOPP 20201104 006000000809-01072+01109+01225-01225-00727+00864-09419-020130770031178+ 81CBOVIXW VIX OOPC 20201104 006500000000-00007+00028-00014-00014+00017+00075-00052-00019+ 82CBOVIXW VIX OOPC 20201104 006500000020+00146-00113-00021+00021+00341-00006+00475+021083140000211+ 81CBOVIXW VIX OOPP 20201104 006500000000-00007+00389+00403+00403-00400-00758+00781+00814- 82CBOVIXW VIX OOPP 20201104 006500000813-01104+01137+01229-01229-00784+00866-09524-021083140036134+ 81CBOVIXW VIX OOPC 20201104 007000000000+00006+00022-00010-00011+00014+00060-00040-00015+ 82CBOVIXW VIX OOPC 20201104 007000000016+00119-00090-00017+00017+00291-00005+00378+021722910000167+ 81CBOVIXW VIX OOPP 20201104 007000000000+00006+00394+00406+00406-00403-00773+00793+00818- 82CBOVIXW VIX OOPP 20201104 007000000817-01131+01160+01233-01233-00834+00867-09620-021722910041090+ 81CBOVIXW VIX OOPC 20201104 007500000000+00005+00017-00007-00008+00010+00047-00030-00011+ 82CBOVIXW VIX OOPC 20201104 007500000012+00094-00069-00012+00012+00246-00004+00286+022019020000124+ 81CBOVIXW VIX OOPP 20201104 007500000000+00005+00400+00409+00408-00407-00786+00803+00822- 82CBOVIXW VIX OOPP 20201104 007500000821-01156+01181+01238-01238-00879+00868-09712-022019020046046+ 81CBOVIXW VIX OOPC 20201104 008000000000+00004+00012-00005-00006+00007+00035-00022-00008+ 82CBOVIXW VIX OOPC 20201104 008000000008+00071-00050-00008+00008+00204-00003+00204+022019020000085+ 81CBOVIXW VIX OOPP 20201104 008000000000+00004+00404+00412+00411-00410-00798+00812+00825- 82CBOVIXW VIX OOPP 20201104 008000000825-01179+01200+01242-01242-00921+00869-09795-022019020051007+ 81CBOVIXW VIX OOPC 20201104 008500000000+00003+00009-00003-00004+00005+00026-00015-00005+ 82CBOVIXW VIX OOPC 20201104 008500000006+00054-00037-00006+00006+00169-00002+00145+022019020000058+ 81CBOVIXW VIX OOPP 20201104 008500000000+00003+00408+00413+00413-00412-00807+00818+00828- 82CBOVIXW VIX OOPP 20201104 008500000828-01196+01213+01244-01244-00956+00870-09853-022019020055980+ 81CBOVIXW VIX OOPC 20201104 009000000000+00002+00007-00002-00003+00004+00019-00011-00004+ 82CBOVIXW VIX OOPC 20201104 009000000004+00041-00027-00004+00004+00140-00001+00104+022019020000041+ 81CBOVIXW VIX OOPP 20201104 009000000000+00002+00410+00414+00414-00413-00814+00822+00830- 82CBOVIXW VIX OOPP 20201104 009000000829-01209+01223+01246-01246-00985+00871-09894-022019020060962+ 81CBOVIXW VIX OOPC 20201104 009500000000+00001+00005-00001-00002+00002+00014-00008-00003+ 82CBOVIXW VIX OOPC 20201104 009500000003+00031-00020-00003+00003+00116-00001+00075+022019020000028+ 81CBOVIXW VIX OOPP 20201104 009500000000-00001+00412+00415+00415-00414-00819+00825+00831- 82CBOVIXW VIX OOPP 20201104 009500000831-01218+01230+01247-01247-01009+00871-09924-022019020065950+ 81CBOVIXW VIX OOPC 20201104 010000000000+00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20201104 010000000002+00024-00015-00002+00002+00096-00001+00054+022019020000020+ 81CBOVIXW VIX OOPP 20201104 010000000000+00001+00413+00416+00415-00415-00822+00828+00831- 82CBOVIXW VIX OOPP 20201104 010000000831-01226+01235+01248-01248-01029+00871-09944-022019020070941+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01248+01249+01125-00570+09999+009455410018998+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00002-00001-00000+00300-00000+009455410000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01246+01248+01125-00555+09999+009455410018499+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00004-00001-00000+00315-00000+009455410000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01243+01247+01125-00540+09999+009455410017999+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00007-00003-00000+00330-00000+009455410000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01239+01245+01125-00525+09999+009455410017499+ 81CBOVIXW VIX OOPP 20201111 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00010-00005-00000+00345-00000+009455410000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01234+01242+01125-00510+09998+009455410016999+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00016-00008-00000+00360-00000+009455410000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001250000832+01250-01250-01227+01237+01125-00495+09998+009455410016499+ 81CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001250000001-00000+00000+00022-00013-00000+00375-00000+009455410000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001300000832+01250-01250-01219+01231+01125-00480+09997+009455410015999+ 81CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001300000002-00000+00000+00031-00019-00000+00390-00001-009455410000000+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201111 001350000831+01250-01250-01208+01222+01125-00465+09995+009455410015499+ 81CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201111 001350000003-00000+00000+00042-00028-00000+00405-00003-009455410000001+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201111 001400000829+01250-01250-01194+01211+01125-00450+09993+009455410015000+ 81CBOVIXW VIX OOPP 20201111 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201111 001400000004-00000+00000+00055-00039-00000+00420-00005-009455410000001+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201111 001450000827+01250-01250-01179+01197+01125-00435+09989+009455410014501+ 81CBOVIXW VIX OOPP 20201111 001450000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201111 001450000006-00000+00000+00071-00052-00000+00435-00009-009455410000002+ 81CBOVIXW VIX OOPC 20201111 001500000000-00000+00416-00416-00414+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201111 001500000824+01250-01250-01160+01181+01125-00420+09983+009455410014002+ 81CBOVIXW VIX OOPP 20201111 001500000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20201111 001500000010-00000+00000+00090-00069-00000+00450-00015-009455410000003+ 81CBOVIXW VIX OOPC 20201111 001600000000-00001+00416-00416-00410+00415+00832-00832-00800+ 82CBOVIXW VIX OOPC 20201111 001600000814+01249-01249-01116+01139+01125-00390+09962+009455410013007+ 81CBOVIXW VIX OOPP 20201111 001600000000-00001+00001+00001+00006-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20201111 001600000019-00001+00001+00134-00111-00000+00479-00036-009455410000008+ 81CBOVIXW VIX OOPC 20201111 001700000001-00001+00415-00415-00405+00413+00832-00831-00780+ 82CBOVIXW VIX OOPC 20201111 001700000798+01248-01248-01062+01086+01124-00361+09921+009455410012018+ 81CBOVIXW VIX OOPP 20201111 001700000001-00001+00001+00002+00011-00004-00002+00002+00053- 82CBOVIXW VIX OOPP 20201111 001700000035-00002+00002+00187-00164-00001+00509-00078-009455410000019+ 81CBOVIXW VIX OOPC 20201111 001800000002-00002+00414-00413-00398+00409+00830-00829-00753+ 82CBOVIXW VIX OOPC 20201111 001800000776+01246-01246-01000+01023+01124-00331+09849+009455410011038+ 81CBOVIXW VIX OOPP 20201111 001800000002-00002+00003+00004+00019-00008-00004+00004+00080- 82CBOVIXW VIX OOPP 20201111 001800000057-00004+00004+00250-00227-00001+00538-00149-009455410000039+ 81CBOVIXW VIX OOPC 20201111 001900000002-00003+00412-00410-00387+00403+00827-00826-00719+ 82CBOVIXW VIX OOPC 20201111 001900000746+01243-01243-00932+00952+01123-00302+09736+009455410010072+ 81CBOVIXW VIX OOPP 20201111 001900000002-00003+00005+00007+00029-00014-00007+00007+00114- 82CBOVIXW VIX OOPP 20201111 001900000087-00007+00007+00318-00298-00002+00567-00263-009455410000073+ 81CBOVIXW VIX OOPC 20201111 002000000004-00005+00408-00405-00373+00394+00822-00821-00680+ 82CBOVIXW VIX OOPC 20201111 002000000708+01237-01237-00858+00876+01121-00274+09569+009455410009128+ 81CBOVIXW VIX OOPP 20201111 002000000004-00005+00008+00012+00043-00023-00012+00013+00154- 82CBOVIXW VIX OOPP 20201111 002000000125-00013+00013+00392-00374-00004+00596-00429-009455410000129+ 81CBOVIXW VIX OOPC 20201111 002100000005-00008+00403-00398-00356+00381+00814-00812-00635+ 82CBOVIXW VIX OOPC 20201111 002100000664+01229-01229-00782+00797+01119-00246+09340+009455410008213+ 81CBOVIXW VIX OOPP 20201111 002100000005-00008+00014+00019+00060-00036-00019+00021+00199- 82CBOVIXW VIX OOPP 20201111 002100000169-00021+00021+00468-00452-00006+00623-00659-009455410000213+ 81CBOVIXW VIX OOPC 20201111 002200000006-00010+00397-00390-00337+00366+00805-00802-00586+ 82CBOVIXW VIX OOPC 20201111 002200000616+01219-01218-00706+00717+01115-00220+09066+009328690007318+ 81CBOVIXW VIX OOPP 20201111 002200000006-00010+00020+00027+00079-00051-00028+00031+00247- 82CBOVIXW VIX OOPP 20201111 002200000218-00031+00032+00544-00532-00010+00650-00932-009328690000319+ 81CBOVIXW VIX OOPC 20201111 002300000008-00014+00384-00373-00312+00344+00786-00781-00533+ 82CBOVIXW VIX OOPC 20201111 002300000561+01197-01195-00634+00644+01108-00197+08602+009824260006555+ 81CBOVIXW VIX OOPP 20201111 002300000008-00014+00032+00044+00105-00073-00048+00053+00301- 82CBOVIXW VIX OOPP 20201111 002300000273-00053+00055+00616-00606-00017+00673-01396-009824260000556+ 81CBOVIXW VIX OOPC 20201111 002400000010-00018+00370-00354-00287+00321+00764-00755-00482+ 82CBOVIXW VIX OOPC 20201111 002400000508+01171-01168-00567+00575+01100-00175+08118+010136470005841+ 81CBOVIXW VIX OOPP 20201111 002400000010-00018+00046+00063+00130-00096-00070+00078+00351- 82CBOVIXW VIX OOPP 20201111 002400000325-00079+00082+00683-00675-00025+00694-01880-010136470000841+ 81CBOVIXW VIX OOPC 20201111 002500000011-00021+00357-00336-00263+00298+00742-00731-00433+ 82CBOVIXW VIX OOPC 20201111 002500000456+01145-01140-00500+00507+01091-00154+07647+010116450005127+ 81CBOVIXW VIX OOPP 20201111 002500000011-00021+00060+00081+00154-00119-00091+00103+00401- 82CBOVIXW VIX OOPP 20201111 002500000377-00104+00110+00750-00743-00034+00716-02351-010116450001127+ 81CBOVIXW VIX OOPC 20201111 002600000012-00023+00339-00313-00238+00274+00712-00696-00388+ 82CBOVIXW VIX OOPC 20201111 002600000410+01109-01101-00445+00451+01078-00137+07101+010452600004555+ 81CBOVIXW VIX OOPP 20201111 002600000012-00023+00078+00104+00178-00143-00121+00137+00445- 82CBOVIXW VIX OOPP 20201111 002600000424-00141+00149+00805-00799-00047+00733-02897-010452600001555+ 81CBOVIXW VIX OOPC 20201111 002700000013-00026+00319-00287-00217+00252+00676-00654-00352+ 82CBOVIXW VIX OOPC 20201111 002700000372+01063-01050-00404+00410+01061-00124+06546+011138170004146+ 81CBOVIXW VIX OOPP 20201111 002700000013-00026+00098+00129+00200-00165-00157+00179+00481- 82CBOVIXW VIX OOPP 20201111 002700000461-00187+00200+00845-00840-00064+00745-03452-011138170002147+ 81CBOVIXW VIX OOPC 20201111 002800000013-00027+00300-00264-00197+00231+00642-00616-00318+ 82CBOVIXW VIX OOPC 20201111 002800000337+01018-01001-00365+00370+01043-00112+06046+011554980003738+ 81CBOVIXW VIX OOPP 20201111 002800000013-00027+00116+00152+00220-00185-00191+00218+00515- 82CBOVIXW VIX OOPP 20201111 002800000496-00231+00249+00885-00880-00082+00758-03952-011554980002738+ 81CBOVIXW VIX OOPC 20201111 002900000013-00028+00282-00243-00179+00212+00609-00578-00287+ 82CBOVIXW VIX OOPC 20201111 002900000304+00975-00953-00327+00331+01025-00101+05577+011840840003350+ 81CBOVIXW VIX OOPP 20201111 002900000013-00028+00134+00174+00238-00205-00224+00255+00546- 82CBOVIXW VIX OOPP 20201111 002900000529-00275+00297+00923-00918-00100+00769-04422-011840840003350+ 81CBOVIXW VIX OOPC 20201111 003000000013-00029+00265-00223-00164+00196+00576-00540-00263+ 82CBOVIXW VIX OOPC 20201111 003000000279+00928-00901-00300+00304+01003-00092+05157+012349050003075+ 81CBOVIXW VIX OOPP 20201111 003000000013-00029+00152+00194+00252-00221-00257+00293+00571- 82CBOVIXW VIX OOPP 20201111 003000000555-00321+00349+00950-00946-00122+00777-04841-012349050004075+ 81CBOVIXW VIX OOPC 20201111 003250000012-00029+00225-00179-00131+00159+00499-00455-00207+ 82CBOVIXW VIX OOPC 20201111 003250000220+00821-00782-00235+00238+00949-00072+04222+013039730002402+ 81CBOVIXW VIX OOPP 20201111 003250000012-00029+00191+00238+00286-00258-00334+00379+00626- 82CBOVIXW VIX OOPP 20201111 003250000614-00429+00467+01015-01012-00175+00798-05776-013039730005902+ 81CBOVIXW VIX OOPC 20201111 003500000011-00027+00192-00145-00107+00132+00432-00382-00169+ 82CBOVIXW VIX OOPC 20201111 003500000180+00722-00675-00191+00194+00891-00059+03511+013869540001960+ 81CBOVIXW VIX OOPP 20201111 003500000011-00027+00224+00272+00310-00285-00401+00451+00664- 82CBOVIXW VIX OOPP 20201111 003500000654-00528+00575+01059-01056-00234+00811-06488-013869540007959+ 81CBOVIXW VIX OOPC 20201111 003750000010-00025+00162-00115-00085+00106+00371-00318-00132+ 82CBOVIXW VIX OOPC 20201111 003750000141+00631-00578-00148+00150+00834-00046+02857+014161840001517+ 81CBOVIXW VIX OOPP 20201111 003750000010-00025+00255+00301+00332-00311-00462+00515+00701- 82CBOVIXW VIX OOPP 20201111 003750000693-00619+00672+01101-01100-00291+00824-07141-014161840010017+ 81CBOVIXW VIX OOPC 20201111 004000000009-00023+00139-00094-00070+00088+00321-00268-00109+ 82CBOVIXW VIX OOPC 20201111 004000000116+00553-00496-00122+00124+00776-00037+02393+014736270001249+ 81CBOVIXW VIX OOPP 20201111 004000000009-00023+00278+00323+00346-00328-00512+00566+00724- 82CBOVIXW VIX OOPP 20201111 004000000717-00697+00754+01128-01126-00349+00832-07605-014736270012248+ 81CBOVIXW VIX OOPC 20201111 004250000008-00020+00117-00075-00056+00071+00274-00222-00086+ 82CBOVIXW VIX OOPC 20201111 004250000092+00481-00421-00096+00097+00719-00029+01954+014955620000981+ 81CBOVIXW VIX OOPP 20201111 004250000008-00020+00300+00342+00360-00345-00559+00612+00747- 82CBOVIXW VIX OOPP 20201111 004250000741-00769+00828+01154-01153-00406+00840-08044-014955620014480+ 81CBOVIXW VIX OOPC 20201111 004500000007-00018+00099-00061-00046+00059+00237-00186-00071+ 82CBOVIXW VIX OOPC 20201111 004500000075+00420-00360-00079+00079+00665-00024+01630+015303630000800+ 81CBOVIXW VIX OOPP 20201111 004500000007-00018+00317+00356+00370-00358-00597+00648+00763- 82CBOVIXW VIX OOPP 20201111 004500000758-00830+00890+01171-01170-00460+00846-08368-015303630016799+ 81CBOVIXW VIX OOPC 20201111 004750000006-00017+00087-00052-00041+00052+00209-00161-00062+ 82CBOVIXW VIX OOPC 20201111 004750000066+00374-00315-00069+00070+00615-00021+01427+015916540000704+ 81CBOVIXW VIX OOPP 20201111 004750000006-00017+00329+00365+00376-00365-00624+00673+00771- 82CBOVIXW VIX OOPP 20201111 004750000767-00876+00935+01181-01180-00510+00849-08571-015916540019203+ 81CBOVIXW VIX OOPC 20201111 005000000005-00015+00077-00044-00036+00046+00186-00140-00055+ 82CBOVIXW VIX OOPC 20201111 005000000058+00335-00277-00061+00062+00569-00019+01258+016464080000623+ 81CBOVIXW VIX OOPP 20201111 005000000005-00015+00339+00373+00381-00371-00647+00693+00779- 82CBOVIXW VIX OOPP 20201111 005000000775-00915+00973+01189-01188-00556+00851-08740-016464080021621+ 81CBOVIXW VIX OOPC 20201111 005500000004-00012+00060-00031-00027+00035+00145-00104-00041+ 82CBOVIXW VIX OOPC 20201111 005500000043+00265-00212-00045+00046+00486-00014+00947+017132080000460+ 81CBOVIXW VIX OOPP 20201111 005500000004-00012+00357+00385+00390-00382-00688+00729+00793- 82CBOVIXW VIX OOPP 20201111 005500000790-00985+01038+01205-01204-00639+00856-09051-017132080026458+ 81CBOVIXW VIX OOPC 20201111 006000000003-00010+00045-00022-00019+00025+00112-00077-00029+ 82CBOVIXW VIX OOPC 20201111 006000000031+00208-00160-00032+00033+00413-00010+00700+017525540000330+ 81CBOVIXW VIX OOPP 20201111 006000000003-00010+00371+00395+00397-00391-00721+00756+00804- 82CBOVIXW VIX OOPP 20201111 006000000802-01042+01090+01218-01217-00712+00860-09298-017525540031328+ 81CBOVIXW VIX OOPC 20201111 006500000003-00008+00037-00017-00016+00021+00093-00062-00024+ 82CBOVIXW VIX OOPC 20201111 006500000026+00173-00130-00027+00027+00357-00008+00576+018280800000274+ 81CBOVIXW VIX OOPP 20201111 006500000003-00008+00379+00399+00401-00396-00740+00771+00809- 82CBOVIXW VIX OOPP 20201111 006500000807-01077+01120+01223-01223-00768+00861-09422-018280800036271+ 81CBOVIXW VIX OOPC 20201111 007000000002-00007+00030-00013-00013+00017+00076-00049-00019+ 82CBOVIXW VIX OOPC 20201111 007000000021+00143-00104-00021+00022+00308-00007+00461+018764010000217+ 81CBOVIXW VIX OOPP 20201111 007000000002-00007+00386+00403+00404-00400-00757+00784+00814- 82CBOVIXW VIX OOPP 20201111 007000000813-01107+01146+01229-01228-00817+00863-09537-018764010041214+ 81CBOVIXW VIX OOPC 20201111 007500000002-00006+00023-00010-00010+00013+00060-00037-00014+ 82CBOVIXW VIX OOPC 20201111 007500000015+00114-00081-00016+00016+00262-00005+00350+018946750000160+ 81CBOVIXW VIX OOPP 20201111 007500000002-00006+00393+00407+00407-00404-00774+00796+00819- 82CBOVIXW VIX OOPP 20201111 007500000818-01136+01169+01234-01234-00863+00865-09648-018946750046157+ 81CBOVIXW VIX OOPC 20201111 008000000001-00004+00018-00007-00007+00009+00046-00027-00010+ 82CBOVIXW VIX OOPC 20201111 008000000011+00089-00061-00011+00011+00221-00003+00256+018946750000113+ 81CBOVIXW VIX OOPP 20201111 008000000001-00004+00399+00410+00410-00408-00788+00806+00823- 82CBOVIXW VIX OOPP 20201111 008000000822-01161+01189+01239-01239-00904+00866-09743-018946750051108+ 81CBOVIXW VIX OOPC 20201111 008500000001-00003+00013-00005-00005+00007+00035-00020-00007+ 82CBOVIXW VIX OOPC 20201111 008500000008+00069-00046-00008+00008+00185-00002+00187+018946750000080+ 81CBOVIXW VIX OOPP 20201111 008500000001-00003+00403+00412+00412-00410-00798+00813+00826- 82CBOVIXW VIX OOPP 20201111 008500000826-01180+01204+01242-01242-00939+00867-09811-018946750056075+ 81CBOVIXW VIX OOPC 20201111 009000000001-00002+00010-00003-00004+00005+00027-00015-00005+ 82CBOVIXW VIX OOPC 20201111 009000000005+00054-00034-00006+00006+00156-00002+00138+018946750000057+ 81CBOVIXW VIX OOPP 20201111 009000000001-00002+00407+00413+00413-00412-00806+00819+00828- 82CBOVIXW VIX OOPP 20201111 009000000828-01196+01216+01244-01244-00969+00868-09861-018946750061052+ 81CBOVIXW VIX OOPC 20201111 009500000001-00002+00008-00002-00003+00003+00021-00011-00004+ 82CBOVIXW VIX OOPC 20201111 009500000004+00043-00026-00004+00004+00131-00001+00101+018946750000041+ 81CBOVIXW VIX OOPP 20201111 009500000001-00002+00409+00414+00414-00413-00812+00823+00830- 82CBOVIXW VIX OOPP 20201111 009500000829-01207+01224+01246-01246-00994+00868-09897-018946750066035+ 81CBOVIXW VIX OOPC 20201111 010000000000-00001+00006-00002-00002+00003+00016-00008-00003+ 82CBOVIXW VIX OOPC 20201111 010000000003+00033-00020-00003+00003+00109-00001+00075+018946750000029+ 81CBOVIXW VIX OOPP 20201111 010000000000-00001+00411+00415+00415-00414-00817+00825+00831- 82CBOVIXW VIX OOPP 20201111 010000000830-01216+01230+01247-01247-01015+00869-09923-018946750071023+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201124 001000000832+01250-01250-01239+01244+01125-00588+09996+010501210019598+ 81CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201124 001000000001-00000+00000+00011-00005-00000+00300-00002-010501210000001+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001050000832+01250-01250-01234+01242+01125-00573+09994+010501210019098+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201124 001050000001-00000+00000+00016-00008-00000+00315-00004-010501210000001+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00417-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001100000831+01250-01250-01228+01238+01125-00558+09991+010501210018599+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001100000002-00000+00000+00022-00012-00000+00330-00006-010501210000002+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001150000830+01250-01250-01221+01233+01125-00543+09987+010501210018101+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001150000003-00000+00000+00029-00017-00000+00345-00010-010501210000003+ 81CBOVIXW VIX OOPC 20201124 001200000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001200000829+01249-01249-01212+01226+01125-00528+09982+010501210017603+ 81CBOVIXW VIX OOPP 20201124 001200000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201124 001200000004-00000+00000+00038-00024-00000+00359-00016-010501210000005+ 81CBOVIXW VIX OOPC 20201124 001250000001-00000+00416-00416-00413+00416+00833-00832-00819+ 82CBOVIXW VIX OOPC 20201124 001250000827+01249-01249-01202+01218+01125-00513+09974+010501210017105+ 81CBOVIXW VIX OOPP 20201124 001250000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20201124 001250000006-00001+00001+00048-00032-00000+00374-00024-010501210000008+ 81CBOVIXW VIX OOPC 20201124 001300000001-00001+00416-00416-00412+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20201124 001300000824+01249-01249-01190+01208+01125-00498+09963+010501210016609+ 81CBOVIXW VIX OOPP 20201124 001300000001-00001+00001+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20201124 001300000009-00001+00001+00060-00041-00000+00389-00035-010501210000012+ 81CBOVIXW VIX OOPC 20201124 001350000001-00001+00416-00415-00410+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20201124 001350000821+01248-01248-01176+01197+01124-00483+09948+010501210016114+ 81CBOVIXW VIX OOPP 20201124 001350000001-00001+00001+00001+00006-00002-00001+00002+00023- 82CBOVIXW VIX OOPP 20201124 001350000012-00002+00002+00074-00053-00001+00404-00049-010501210000017+ 81CBOVIXW VIX OOPC 20201124 001400000001-00001+00415-00415-00408+00414+00831-00831-00804+ 82CBOVIXW VIX OOPC 20201124 001400000817+01248-01247-01161+01184+01124-00469+09930+010501210015622+ 81CBOVIXW VIX OOPP 20201124 001400000001-00001+00001+00002+00008-00002-00002+00002+00029- 82CBOVIXW VIX OOPP 20201124 001400000016-00002+00002+00089-00066-00001+00419-00068-010501210000024+ 81CBOVIXW VIX OOPC 20201124 001450000002-00002+00415-00414-00406+00413+00831-00830-00797+ 82CBOVIXW VIX OOPC 20201124 001450000812+01247-01247-01144+01169+01124-00454+09906+010501210015131+ 81CBOVIXW VIX OOPP 20201124 001450000002-00002+00002+00003+00011-00003-00003+00003+00036- 82CBOVIXW VIX OOPP 20201124 001450000021-00003+00003+00106-00081-00001+00434-00091-010501210000033+ 81CBOVIXW VIX OOPC 20201124 001500000002-00002+00414-00413-00403+00412+00830-00829-00789+ 82CBOVIXW VIX OOPC 20201124 001500000806+01246-01245-01125+01152+01123-00439+09877+010501210014643+ 81CBOVIXW VIX OOPP 20201124 001500000002-00002+00002+00004+00013-00004-00004+00004+00045- 82CBOVIXW VIX OOPP 20201124 001500000027-00004+00004+00125-00098-00001+00448-00121-010501210000045+ 81CBOVIXW VIX OOPC 20201124 001600000003-00003+00413-00410-00396+00409+00827-00826-00769+ 82CBOVIXW VIX OOPC 20201124 001600000792+01243-01242-01083+01112+01122-00410+09799+010501210013677+ 81CBOVIXW VIX OOPP 20201124 001600000003-00003+00004+00007+00020-00007-00006+00007+00064- 82CBOVIXW VIX OOPP 20201124 001600000041-00007+00008+00167-00138-00002+00477-00199-010501210000079+ 81CBOVIXW VIX OOPC 20201124 001700000004-00005+00411-00406-00388+00405+00823-00821-00746+ 82CBOVIXW VIX OOPC 20201124 001700000773+01238-01237-01035+01066+01121-00382+09690+010501210012728+ 81CBOVIXW VIX OOPP 20201124 001700000004-00005+00006+00010+00029-00012-00010+00012+00087- 82CBOVIXW VIX OOPP 20201124 001700000060-00012+00013+00214-00184-00004+00506-00308-010501210000130+ 81CBOVIXW VIX OOPC 20201124 001800000005-00007+00407-00401-00377+00399+00818-00814-00719+ 82CBOVIXW VIX OOPC 20201124 001800000749+01232-01230-00983+01015+01119-00354+09546+010501210011802+ 81CBOVIXW VIX OOPP 20201124 001800000005-00007+00009+00016+00040-00018-00016+00019+00115- 82CBOVIXW VIX OOPP 20201124 001800000084-00018+00020+00267-00235-00006+00534-00452-010501210000203+ 81CBOVIXW VIX OOPC 20201124 001900000007-00009+00403-00394-00365+00391+00810-00806-00688+ 82CBOVIXW VIX OOPC 20201124 001900000722+01223-01220-00928+00959+01116-00327+09364+010501210010902+ 81CBOVIXW VIX OOPP 20201124 001900000007-00009+00014+00023+00052-00026-00023+00028+00145- 82CBOVIXW VIX OOPP 20201124 001900000111-00027+00029+00322-00291-00009+00561-00634-010501210000303+ 81CBOVIXW VIX OOPC 20201124 002000000009-00012+00398-00385-00350+00381+00801-00794-00654+ 82CBOVIXW VIX OOPC 20201124 002000000691+01212-01208-00870+00899+01112-00301+09143+010501210010033+ 81CBOVIXW VIX OOPP 20201124 002000000009-00012+00019+00031+00066-00036-00032+00039+00179- 82CBOVIXW VIX OOPP 20201124 002000000142-00038+00042+00380-00350-00013+00587-00855-010501210000434+ 81CBOVIXW VIX OOPC 20201124 002100000011-00015+00391-00375-00335+00369+00790-00780-00618+ 82CBOVIXW VIX OOPC 20201124 002100000656+01198-01193-00811+00839+01107-00276+08883+010501210009200+ 81CBOVIXW VIX OOPP 20201124 002100000011-00015+00026+00042+00082-00047-00043+00053+00215- 82CBOVIXW VIX OOPP 20201124 002100000177-00052+00057+00439-00411-00018+00612-01115-010501210000601+ 81CBOVIXW VIX OOPC 20201124 002200000012-00018+00383-00363-00318+00356+00776-00764-00581+ 82CBOVIXW VIX OOPC 20201124 002200000620+01181-01174-00752+00777+01101-00252+08587+010501210008406+ 81CBOVIXW VIX OOPP 20201124 002200000012-00018+00034+00054+00099-00061-00057+00069+00252- 82CBOVIXW VIX OOPP 20201124 002200000213-00069+00076+00498-00473-00024+00635-01410-010501210000807+ 81CBOVIXW VIX OOPC 20201124 002300000014-00020+00374-00349-00300+00341+00760-00744-00543+ 82CBOVIXW VIX OOPC 20201124 002300000581+01161-01151-00693+00716+01093-00230+08259+010501210007654+ 81CBOVIXW VIX OOPP 20201124 002300000014-00020+00043+00067+00117-00075-00073+00089+00291- 82CBOVIXW VIX OOPP 20201124 002300000252-00089+00098+00557-00534-00032+00658-01739-010501210001055+ 81CBOVIXW VIX OOPC 20201124 002400000016-00023+00363-00334-00281+00325+00742-00722-00504+ 82CBOVIXW VIX OOPC 20201124 002400000542+01138-01126-00636+00657+01085-00208+07902+010501210006946+ 81CBOVIXW VIX OOPP 20201124 002400000016-00023+00053+00082+00135-00091-00091+00111+00329- 82CBOVIXW VIX OOPP 20201124 002400000291-00112+00124+00614-00593-00040+00679-02096-010501210001347+ 81CBOVIXW VIX OOPC 20201124 002500000017-00025+00352-00318-00263+00308+00722-00698-00466+ 82CBOVIXW VIX OOPC 20201124 002500000502+01112-01097-00581+00599+01074-00189+07523+010501210006284+ 81CBOVIXW VIX OOPP 20201124 002500000017-00025+00065+00098+00154-00109-00111+00135+00367- 82CBOVIXW VIX OOPP 20201124 002500000331-00137+00153+00669-00651-00050+00699-02475-010501210001685+ 81CBOVIXW VIX OOPC 20201124 002600000019-00028+00340-00301-00244+00290+00700-00671-00428+ 82CBOVIXW VIX OOPC 20201124 002600000463+01084-01065-00528+00544+01063-00170+07126+010501210005668+ 81CBOVIXW VIX OOPP 20201124 002600000019-00028+00077+00115+00173-00127-00134+00162+00405- 82CBOVIXW VIX OOPP 20201124 002600000370-00166+00185+00722-00706-00062+00718-02872-010501210002068+ 81CBOVIXW VIX OOPC 20201124 002700000020-00029+00326-00284-00225+00272+00676-00643-00392+ 82CBOVIXW VIX OOPC 20201124 002700000425+01053-01030-00479+00493+01050-00153+06718+010501210005097+ 81CBOVIXW VIX OOPP 20201124 002700000020-00029+00090+00133+00191-00145-00157+00190+00441- 82CBOVIXW VIX OOPP 20201124 002700000408-00197+00220+00771-00757-00075+00735-03279-010501210002497+ 81CBOVIXW VIX OOPC 20201124 002800000020-00031+00310-00263-00210+00256+00645-00605-00368+ 82CBOVIXW VIX OOPC 20201124 002800000400+01009-00978-00452+00466+01028-00146+06306+011307340004850+ 81CBOVIXW VIX OOPP 20201124 002800000020-00031+00106+00154+00206-00160-00189+00228+00465- 82CBOVIXW VIX OOPP 20201124 002800000433-00241+00271+00798-00784-00097+00742-03692-011307340003251+ 81CBOVIXW VIX OOPC 20201124 002900000020-00032+00296-00245-00197+00243+00617-00571-00346+ 82CBOVIXW VIX OOPC 20201124 002900000377+00969-00932-00427+00441+01006-00138+05948+011945050004604+ 81CBOVIXW VIX OOPP 20201124 002900000020-00032+00120+00172+00219-00174-00217+00262+00487- 82CBOVIXW VIX OOPP 20201124 002900000456-00281+00318+00823-00809-00118+00749-04050-011945050004004+ 81CBOVIXW VIX OOPC 20201124 003000000020-00033+00283-00229-00185+00230+00591-00541-00326+ 82CBOVIXW VIX OOPC 20201124 003000000356+00932-00889-00402+00416+00985-00131+05626+012453130004357+ 81CBOVIXW VIX OOPP 20201124 003000000020-00033+00133+00188+00231-00186-00242+00292+00507- 82CBOVIXW VIX OOPP 20201124 003000000477-00318+00360+00847-00834-00140+00757-04372-012453130004757+ 81CBOVIXW VIX OOPC 20201124 003250000020-00034+00254-00195-00159+00202+00533-00475-00280+ 82CBOVIXW VIX OOPC 20201124 003250000307+00848-00794-00345+00357+00934-00112+04914+013295640003740+ 81CBOVIXW VIX OOPP 20201124 003250000020-00034+00163+00222+00257-00215-00300+00359+00554- 82CBOVIXW VIX OOPP 20201124 003250000526-00401+00455+00905-00893-00191+00775-05084-013295640006640+ 81CBOVIXW VIX OOPC 20201124 003500000020-00033+00227-00166-00135+00175+00480-00416-00236+ 82CBOVIXW VIX OOPC 20201124 003500000260+00771-00709-00289+00299+00884-00094+04267+013669160003123+ 81CBOVIXW VIX OOPP 20201124 003500000020-00033+00190+00251+00281-00242-00353+00417+00597- 82CBOVIXW VIX OOPP 20201124 003500000573-00479+00541+00961-00951-00240+00794-05730-013669160008522+ 81CBOVIXW VIX OOPC 20201124 003750000019-00032+00200-00138-00112+00148+00428-00360-00194+ 82CBOVIXW VIX OOPC 20201124 003750000214+00695-00627-00234+00242+00836-00075+03638+013658620002506+ 81CBOVIXW VIX OOPP 20201124 003750000019-00032+00217+00278+00305-00269-00406+00473+00639- 82CBOVIXW VIX OOPP 20201124 003750000619-00555+00623+01015-01008-00289+00812-06360-013658620010405+ 81CBOVIXW VIX OOPC 20201124 004000000018-00029+00172-00112-00089+00119+00373-00304-00151+ 82CBOVIXW VIX OOPC 20201124 004000000166+00617-00544-00179+00184+00786-00057+02991+013281410001890+ 81CBOVIXW VIX OOPP 20201124 004000000018-00029+00244+00305+00328-00298-00460+00529+00682- 82CBOVIXW VIX OOPP 20201124 004000000667-00633+00706+01071-01065-00339+00831-07007-013281410012288+ 81CBOVIXW VIX OOPC 20201124 004250000016-00026+00149-00091-00072+00098+00327-00258-00122+ 82CBOVIXW VIX OOPC 20201124 004250000134+00547-00472-00143+00147+00735-00045+02500+013281410001500+ 81CBOVIXW VIX OOPP 20201124 004250000016-00026+00268+00325+00345-00318-00506+00575+00712- 82CBOVIXW VIX OOPP 20201124 004250000699-00703+00778+01107-01103-00390+00843-07498-013281410014398+ 81CBOVIXW VIX OOPC 20201124 004500000015-00023+00128-00074-00058+00081+00285-00217-00098+ 82CBOVIXW VIX OOPC 20201124 004500000108+00483-00406-00114+00117+00684-00036+02080+013281410001190+ 81CBOVIXW VIX OOPP 20201124 004500000015-00023+00288+00342+00358-00336-00548+00616+00735- 82CBOVIXW VIX OOPP 20201124 004500000725-00767+00844+01136-01133-00441+00852-07918-013281410016587+ 81CBOVIXW VIX OOPC 20201124 004750000013-00021+00110-00060-00047+00066+00247-00182-00079+ 82CBOVIXW VIX OOPC 20201124 004750000087+00425-00348-00091+00093+00634-00028+01723+013281410000943+ 81CBOVIXW VIX OOPP 20201124 004750000013-00021+00306+00357+00369-00350-00586+00651+00755- 82CBOVIXW VIX OOPP 20201124 004750000747-00825+00902+01159-01157-00491+00859-08275-013281410018841+ 81CBOVIXW VIX OOPC 20201124 005000000012-00018+00094-00048-00038+00054+00214-00152-00063+ 82CBOVIXW VIX OOPC 20201124 005000000069+00372-00297-00072+00074+00586-00022+01423+013281410000748+ 81CBOVIXW VIX OOPP 20201124 005000000012-00018+00322+00368+00379-00363-00619+00681+00770- 82CBOVIXW VIX OOPP 20201124 005000000764-00878+00953+01177-01176-00539+00865-08574-013281410021145+ 81CBOVIXW VIX OOPC 20201124 005500000009-00013+00068-00031-00025+00036+00158-00105-00040+ 82CBOVIXW VIX OOPC 20201124 005500000044+00283-00214-00046+00047+00496-00014+00965+013281410000471+ 81CBOVIXW VIX OOPP 20201124 005500000009-00013+00348+00386+00392-00381-00675+00728+00793- 82CBOVIXW VIX OOPP 20201124 005500000789-00967+01036+01204-01203-00629+00873-09033-013281410025868+ 81CBOVIXW VIX OOPC 20201124 006000000007-00010+00049-00020-00016+00023+00117-00072-00026+ 82CBOVIXW VIX OOPC 20201124 006000000028+00213-00152-00029+00030+00415-00009+00651+013281410000298+ 81CBOVIXW VIX OOPP 20201124 006000000007-00010+00368+00397+00401-00393-00717+00762+00807- 82CBOVIXW VIX OOPP 20201124 006000000805-01036+01098+01221-01220-00710+00879-09347-013281410030694+ 81CBOVIXW VIX OOPC 20201124 006500000005-00007+00035-00012-00010+00015+00085-00049-00017+ 82CBOVIXW VIX OOPC 20201124 006500000018+00160-00107-00019+00019+00345-00006+00438+013281410000189+ 81CBOVIXW VIX OOPP 20201124 006500000005-00007+00381+00404+00406-00401-00748+00785+00817- 82CBOVIXW VIX OOPP 20201124 006500000815-01090+01142+01231-01231-00780+00882-09560-013281410035584+ 81CBOVIXW VIX OOPC 20201124 007000000004-00005+00025-00008-00007+00010+00062-00033-00011+ 82CBOVIXW VIX OOPC 20201124 007000000012+00120-00076-00012+00012+00285-00004+00295+013281410000121+ 81CBOVIXW VIX OOPP 20201124 007000000004-00005+00392+00409+00410-00407-00771+00800+00822- 82CBOVIXW VIX OOPP 20201124 007000000821-01130+01174+01238-01238-00840+00884-09703-013281410040515+ 81CBOVIXW VIX OOPC 20201124 007500000003-00003+00018-00005-00004+00007+00045-00022-00007+ 82CBOVIXW VIX OOPC 20201124 007500000008+00089-00053-00008+00008+00234-00002+00199+013281410000078+ 81CBOVIXW VIX OOPP 20201124 007500000003-00003+00399+00412+00412-00410-00788+00811+00826- 82CBOVIXW VIX OOPP 20201124 007500000826-01160+01197+01242-01242-00891+00885-09799-013281410045472+ 81CBOVIXW VIX OOPC 20201124 008000000002-00002+00013-00003-00003+00004+00033-00015-00005+ 82CBOVIXW VIX OOPC 20201124 008000000005+00067-00037-00005+00005+00192-00002+00134+013281410000051+ 81CBOVIXW VIX OOPP 20201124 008000000002-00002+00404+00413+00414-00412-00800+00818+00829- 82CBOVIXW VIX OOPP 20201124 008000000828-01183+01213+01245-01245-00933+00886-09864-013281410050444+ 81CBOVIXW VIX OOPC 20201124 008500000001-00002+00009-00002-00002+00003+00024-00010-00003+ 82CBOVIXW VIX OOPC 20201124 008500000003+00050-00026-00003+00003+00156-00001+00091+013281410000033+ 81CBOVIXW VIX OOPP 20201124 008500000001-00002+00407+00415+00415-00414-00809+00823+00830- 82CBOVIXW VIX OOPP 20201124 008500000830-01200+01224+01247-01247-00968+00887-09907-013281410055425+ 81CBOVIXW VIX OOPC 20201124 009000000001-00001+00007-00001-00001+00002+00018-00007-00002+ 82CBOVIXW VIX OOPC 20201124 009000000002+00037-00018-00002+00002+00127-00001+00062+013281410000022+ 81CBOVIXW VIX OOPP 20201124 009000000001-00001+00410+00415+00415-00415-00815+00826+00831- 82CBOVIXW VIX OOPP 20201124 009000000831-01213+01232+01248-01248-00997+00887-09936-013281410060413+ 81CBOVIXW VIX OOPC 20201124 009500000001-00001+00005-00001-00001+00001+00013-00005-00001+ 82CBOVIXW VIX OOPC 20201124 009500000001+00028-00013-00001+00001+00104-00000+00042+013281410000014+ 81CBOVIXW VIX OOPP 20201124 009500000001-00001+00412+00416+00416-00415-00820+00829+00832- 82CBOVIXW VIX OOPP 20201124 009500000832-01222+01237+01248-01248-01021+00887-09956-013281410065405+ 81CBOVIXW VIX OOPC 20201124 010000000001-00001+00003-00001-00001+00001+00010-00003-00001+ 82CBOVIXW VIX OOPC 20201124 010000000001+00021-00009-00001+00001+00084-00000+00029+013281410000010+ 81CBOVIXW VIX OOPP 20201124 010000000001-00001+00413+00416+00416-00416-00824+00830+00832- 82CBOVIXW VIX OOPP 20201124 010000000832-01229+01241+01249-01249-01041+00887-09969-013281410070400+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011002116 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000043836 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000120548 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000063014 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000139726 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000005479 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000082192 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000158904 01000020201217AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000024658 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000104110 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000035616 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000115068 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000208219 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000284932 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000361644 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000446575 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000534247 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000613699 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000695890 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000783562 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000865753 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000947945 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001032877 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001115068 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001205480 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001284931 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001361644 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001446575 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001531507 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001613699 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001695890 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001780822 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001865753 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001953425 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000156164 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000405479 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000654794 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000904110 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001153425 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000035616 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000115068 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000208219 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000284932 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000035616 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000115068 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000208219 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000284932 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000084932 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000161644 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000238356 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000334247 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000410959 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000487671 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000660274 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000909589 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001158904 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001657534 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002156164 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000002740 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000079452 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000156164 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000252055 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000328767 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000405479 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000501370 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000578082 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000654794 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000002740 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000079452 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000156164 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000252055 00100020210120VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202010202012 100010001100 01 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20201028 0000000000000000125000300003000000000021918 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000041096 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000060274 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000095890 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000115068 01000020201201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995625Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996125Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994250Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995000+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139320+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139425+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139425+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139425+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146750+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146800+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146800+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146800+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016736540Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006736540+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012196007Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002196007+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000019388823Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000009388823+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008558445Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00257+10000+000000008558445+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010783032Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00323+10000+000000000783032+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010408047Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00312+10000+000000000408047+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015830086Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005830086+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000006823078Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00205+10000+000000006823078+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012719685Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002719685+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007812482Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007812482+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000015993846Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000005993846+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-08780+10000+000000000292750+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000299750+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000293500+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000287000+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000283750+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000279250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000276750+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000275250+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000267250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00878+10000+000000000292750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000299750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000293500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000287000+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-09012+10000+000000000300500+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08720+10000+000000000290750+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08697+10000+000000000290000+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-08877+10000+000000000296000+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-08877+10000+000000000296000+