0 CFX 20201019SFC 202010191732U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000707800 T BRLBUSD$0000179076 T CADCUSD$0000759532 T CHFSUSD$0001099505 T CNYCUSD$0000149637 T COPEUSD$0000000260 T CZKKUSD$0000043178 T DKKFUSD$0000158280 T EURUUSD$0001177900 T GBPLUSD$0001296300 T HKDHUSD$0000129032 T HUFHUSD$0000003226 T JPYYUSD$0000009482 T KRWWUSD$0000000875 T MXNPUSD$0000047172 T MYRMUSD$0000241440 T NOKNUSD$0000107294 T NZDZUSD$0000662200 T PLNPUSD$0000257360 T RUBRUSD$0000012886 T SEKKUSD$0000113345 T SGDJUSD$0000736811 T THBOUSD$0000032050 T TRYTUSD$0000126672 T TWDQUSD$0000034737 T ZARZUSD$0000060583 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0135913700075000012500300003000000100005479 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0123082400075000009700300003000000150082192 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0108487200075000008000300003000000180158904 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0091371700075000005650300003000000220254794 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0082273500075000005050300003000000230331507 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0076353500075000004350300003000000230408219 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0128919500075000000000300003000000100024658 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0119833300075000000000300003000000140043836 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0118939600075000000000300003000000150063014 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0148021800075000000000300003000000160098630 00100020201124VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00575+09999+012460550019175+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00560+09999+012460550018675+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00315-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00545+09999+012460550018175+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00330-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00530+09999+012460550017675+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00345-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01250+01250+01125-00515+09999+012460550017175+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00360-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01250+01250+01125-00500+09999+012460550016675+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00375-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01250+01250+01125-00485+09999+012460550016175+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00390-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01250+01250+01125-00470+09999+012460550015675+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000-00000+00000+00405-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01250+01250+01125-00455+09999+012460550015175+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000-00000-00000+00420-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01249+01250+01125-00440+09999+012460550014675+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00001-00000-00000+00435-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01247+01248+01125-00425+09999+012460550014175+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00003-00002-00000+00450-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01231+01235+01125-00395+09999+012460550013175+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00019-00015-00000+00480-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001700000833+01250-01250-01186+01191+01125-00365+09999+012460550012175+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001700000000-00000+00000+00064-00059-00000+00510-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001800000833+01250-01250-01109+01112+01125-00335+09999+012460550011175+ 81CBOVIX VIX OOPP 20201021 001800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001800000000-00000+00000+00141-00138-00000+00540-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201021 001900000830+01250-01250-01016+01017+01125-00305+09999+012460550010175+ 81CBOVIX VIX OOPP 20201021 001900000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIX VIX OOPP 20201021 001900000003-00000+00000+00234-00233-00000+00570-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 002000000000+00000+00417-00417-00417+00417+00833-00833-00809+ 82CBOVIX VIX OOPC 20201021 002000000815+01250-01250-00917+00917+01125-00275+09999+012460550009175+ 81CBOVIX VIX OOPP 20201021 002000000000+00000+00000+00000+00000-00000+00000+00000+00024- 82CBOVIX VIX OOPP 20201021 002000000019-00000+00000+00333-00333-00000+00600-00000+012460550000000+ 81CBOVIX VIX OOPC 20201021 002100000000+00000+00417-00417-00416+00417+00833-00833-00767+ 82CBOVIX VIX OOPC 20201021 002100000774+01250-01250-00817+00818+01125-00245+09998+012460550008175+ 81CBOVIX VIX OOPP 20201021 002100000000+00000+00000+00000+00000-00000-00000+00000+00066- 82CBOVIX VIX OOPP 20201021 002100000059-00000+00000+00433-00432-00000+00630-00001-012460550000000+ 81CBOVIX VIX OOPC 20201021 002200000000+00000+00417-00417-00415+00416+00833-00833-00699+ 82CBOVIX VIX OOPC 20201021 002200000704+01250-01250-00718+00718+01125-00215+09990+012460550007176+ 81CBOVIX VIX OOPP 20201021 002200000000+00000+00000+00000+00002-00001-00000+00000+00134- 82CBOVIX VIX OOPP 20201021 002200000129-00000+00000+00532-00532-00000+00660-00009-012460550000001+ 81CBOVIX VIX OOPC 20201021 002300000000+00000+00416-00416-00408+00411+00833-00833-00613+ 82CBOVIX VIX OOPC 20201021 002300000615+01250-01250-00618+00618+01125-00185+09956+012460550006179+ 81CBOVIX VIX OOPP 20201021 002300000000+00000+00000+00000+00009-00005-00000+00000+00221- 82CBOVIX VIX OOPP 20201021 002300000219-00000+00000+00632-00632-00000+00690-00043-012460550000004+ 81CBOVIX VIX OOPC 20201021 002400000001+00001+00415-00415-00389+00396+00832-00832-00518+ 82CBOVIX VIX OOPC 20201021 002400000519+01248-01248-00519+00519+01125-00156+09847+012460550005190+ 81CBOVIX VIX OOPP 20201021 002400000001+00001+00001+00001+00027-00021-00002+00002+00316- 82CBOVIX VIX OOPP 20201021 002400000315-00002+00002+00731-00731-00000+00719-00152-012460550000015+ 81CBOVIX VIX OOPC 20201021 002500000004+00005+00412-00412-00353+00361+00828-00828-00422+ 82CBOVIX VIX OOPC 20201021 002500000422+01245-01245-00422+00422+01124-00127+09573+012460550004223+ 81CBOVIX VIX OOPP 20201021 002500000004+00005+00005+00005+00064-00056-00005+00005+00411- 82CBOVIX VIX OOPP 20201021 002500000411-00005+00005+00828-00828-00001+00748-00426-012460550000048+ 81CBOVIX VIX OOPC 20201021 002600000006+00008+00408-00408-00300+00306+00825-00825-00326+ 82CBOVIX VIX OOPC 20201021 002600000326+01241-01241-00326+00326+01122-00098+09234+011224970003261+ 81CBOVIX VIX OOPP 20201021 002600000006+00008+00009+00009+00117-00110-00009+00009+00507- 82CBOVIX VIX OOPP 20201021 002600000507-00009+00009+00924-00924-00003+00777-00765-011224970000086+ 81CBOVIX VIX OOPC 20201021 002700000012+00015+00397-00397-00230+00233+00813-00813-00237+ 82CBOVIX VIX OOPC 20201021 002700000238+01230-01230-00238+00238+01119-00071+08427+010840330002375+ 81CBOVIX VIX OOPP 20201021 002700000012+00015+00020+00020+00187-00184-00020+00020+00596- 82CBOVIX VIX OOPP 20201021 002700000596-00020+00020+01012-01012-00006+00804-01572-010840330000200+ 81CBOVIX VIX OOPC 20201021 002800000022+00029+00364-00364-00167+00168+00781-00781-00170+ 82CBOVIX VIX OOPC 20201021 002800000170+01197-01197-00170+00170+01109-00051+06950+011915720001700+ 81CBOVIX VIX OOPP 20201021 002800000022+00029+00052+00052+00250-00248-00052+00052+00663- 82CBOVIX VIX OOPP 20201021 002800000663-00052+00052+01080-01080-00016+00824-03049-011915720000525+ 81CBOVIX VIX OOPC 20201021 002900000029+00038+00314-00313-00121+00122+00728-00728-00122+ 82CBOVIX VIX OOPC 20201021 002900000122+01145-01145-00123+00123+01093-00037+05439+013227310001225+ 81CBOVIX VIX OOPP 20201021 002900000029+00038+00103+00104+00296-00295-00105+00105+00711- 82CBOVIX VIX OOPP 20201021 002900000711-00105+00105+01127-01127-00032+00838-04560-013227310001050+ 81CBOVIX VIX OOPC 20201021 003000000030+00038+00259-00255-00084+00085+00666-00666-00085+ 82CBOVIX VIX OOPC 20201021 003000000085+01082-01082-00085+00085+01075-00026+04135+013955410000850+ 81CBOVIX VIX OOPP 20201021 003000000030+00038+00158+00161+00332-00332-00167+00167+00748- 82CBOVIX VIX OOPP 20201021 003000000748-00167+00167+01165-01165-00050+00849-05864-013955410001675+ 81CBOVIX VIX OOPC 20201021 003250000025+00030+00127-00117-00042+00042+00467-00464-00042+ 82CBOVIX VIX OOPC 20201021 003250000043+00875-00875-00043+00043+01012-00013+02146+017088590000425+ 81CBOVIX VIX OOPP 20201021 003250000025+00030+00290+00300+00374-00374-00366+00369+00791- 82CBOVIX VIX OOPP 20201021 003250000791-00375+00375+01207-01207-00113+00862-07853-017088590003750+ 81CBOVIX VIX OOPC 20201021 003500000017+00019+00054-00044-00022+00022+00287-00278-00022+ 82CBOVIX VIX OOPC 20201021 003500000022+00653-00651-00023+00023+00943-00007+01164+019446150000225+ 81CBOVIX VIX OOPP 20201021 003500000017+00019+00363+00373+00394-00394-00546+00555+00811- 82CBOVIX VIX OOPP 20201021 003500000811-00597+00599+01227-01227-00182+00868-08835-019446150006050+ 81CBOVIX VIX OOPC 20201021 003750000010+00011+00021-00014-00012+00012+00161-00149-00012+ 82CBOVIX VIX OOPC 20201021 003750000012+00450-00442-00013+00013+00871-00004+00657+021372760000125+ 81CBOVIX VIX OOPP 20201021 003750000010+00011+00396+00402+00404-00404-00672+00684+00821- 82CBOVIX VIX OOPP 20201021 003750000821-00800+00808+01237-01237-00254+00871-09342-021372760008450+ 81CBOVIX VIX OOPC 20201021 004000000009+00009+00008-00004-00010+00010+00093-00082-00010+ 82CBOVIX VIX OOPC 20201021 004000000010+00298-00286-00010+00010+00797-00003+00487+024399770000100+ 81CBOVIX VIX OOPP 20201021 004000000009+00009+00408+00413+00407-00407-00741+00751+00823- 82CBOVIX VIX OOPP 20201021 004000000823-00952+00964+01240-01240-00328+00872-09512-024399770010925+ 81CBOVIX VIX OOPC 20201021 004250000007+00007+00003-00000+00008+00008+00054-00045-00008+ 82CBOVIX VIX OOPC 20201021 004250000008+00195-00182-00008+00008+00723-00002+00360+026785140000077+ 81CBOVIX VIX OOPP 20201021 004250000007+00007+00414+00417+00409-00409-00780+00788+00826- 82CBOVIX VIX OOPP 20201021 004250000826-01055+01068+01242-01242-00402+00873-09639-026785140013402+ 81CBOVIX VIX OOPC 20201021 004500000005+00006+00000-00002+00006+00006+00031-00025-00006+ 82CBOVIX VIX OOPC 20201021 004500000006+00126-00114-00006+00006+00649-00002+00262+028636880000058+ 81CBOVIX VIX OOPP 20201021 004500000005+00006+00417+00418+00411-00411-00803+00809+00828- 82CBOVIX VIX OOPP 20201021 004500000828-01124+01136+01244-01244-00476+00873-09737-028636880015882+ 81CBOVIX VIX OOPC 20201021 004750000004+00004+00001+00002+00004+00004+00017-00013-00004+ 82CBOVIX VIX OOPC 20201021 004750000004+00078-00068-00004+00004+00575-00001+00174+029688310000038+ 81CBOVIX VIX OOPP 20201021 004750000004+00004+00418+00418+00413-00413-00817+00821+00830- 82CBOVIX VIX OOPP 20201021 004750000830-01172+01182+01246-01246-00550+00874-09825-029688310018363+ 81CBOVIX VIX OOPC 20201021 005000000002+00002+00001+00001+00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20201021 005000000002+00044-00037-00002+00002+00503-00001+00095+029688310000019+ 81CBOVIX VIX OOPP 20201021 005000000002+00002+00417+00418+00415-00415-00826+00828+00831- 82CBOVIX VIX OOPP 20201021 005000000831-01206+01213+01248-01248-00622+00874-09904-029688310020844+ 81CBOVIX VIX OOPC 20201021 005500000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20201021 005500000001+00012-00009-00001+00001+00365-00000+00027+029688310000005+ 81CBOVIX VIX OOPP 20201021 005500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 005500000833-01238+01241+01250-01250-00760+00875-09972-029688310025830+ 81CBOVIX VIX OOPC 20201021 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 006000000000+00003-00002-00000+00000+00244-00000+00007+029688310000001+ 81CBOVIX VIX OOPP 20201021 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 006000000833-01247+01248+01250-01250-00881+00875-09992-029688310030826+ 81CBOVIX VIX OOPC 20201021 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20201021 006500000000+00001-00000-00000+00000+00149-00000+00002+029688310000000+ 81CBOVIX VIX OOPP 20201021 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 006500000833-01249+01250+01250-01250-00976+00875-09997-029688310035825+ 81CBOVIX VIX OOPC 20201021 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 007000000000+00000-00000-00000+00000+00083-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 007000000833-01250+01250+01250-01250-01042+00875-09999-029688310040825+ 81CBOVIX VIX OOPC 20201021 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 007500000000+00000-00000-00000+00000+00043-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 007500000833-01250+01250+01250-01250-01082+00875-09999-029688310045825+ 81CBOVIX VIX OOPC 20201021 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 008000000000+00000+00000+00000+00000+00020-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008000000833-01250+01250+01250-01250-01105+00875-09999-029688310050825+ 81CBOVIX VIX OOPC 20201021 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 008500000000+00000+00000+00000+00000+00009-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008500000833-01250+01250+01250-01250-01116+00875-09999-029688310055825+ 81CBOVIX VIX OOPC 20201021 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 009000000000+00000+00000+00000+00000+00004-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009000000833-01250+01250+01250-01250-01121+00875-09999-029688310060825+ 81CBOVIX VIX OOPC 20201021 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 009500000000+00000+00000+00000+00000+00001-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009500000833-01250+01250+01250-01250-01124+00875-09999-029688310065825+ 81CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00001-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 010000000833-01250+01250+01250-01250-01124+00875-09999-029688310070825+ 81CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 011000000833-01250+01250+01250-01250-01125+00875-09999-029688310080825+ 81CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000-00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 012000000833-01250+01250+01250-01250-01125+00875-09999-029688310090825+ 81CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01250+01250+01250-01250-01125+00875-09999-029688310100825+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01250+01250+01250-01250-01125+00875-09999-029688310110824+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+029688310000000+ 81CBOVIX VIX OOPP 20201021 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01250+01250+01250-01250-01125+00875-09999-029688310120824+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00969+00970+00873-00607+09998+008693170020223+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00266-00000+008693170000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00969+00970+00873-00592+09998+008693170019723+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00001-00000-00000+00281-00000+008693170000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000647+00970-00970-00969+00970+00873-00577+09998+008693170019223+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00001-00000-00000+00296-00000+008693170000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001150000647+00970-00970-00968+00969+00873-00562+09998+008693170018723+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00002-00001-00000+00311-00000+008693170000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00967+00969+00873-00547+09998+008693170018223+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00003-00001-00000+00326-00000+008693170000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00965+00968+00873-00532+09997+008693170017723+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00005-00002-00000+00341-00001-008693170000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00962+00967+00873-00517+09996+008693170017223+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00008-00003-00000+00356-00002-008693170000000+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201118 001350000646+00970-00970-00959+00966+00873-00502+09994+008693170016724+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00011-00004-00000+00371-00003-008693170000001+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201118 001400000645+00970-00970-00955+00963+00873-00487+09992+008693170016224+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00015-00007-00000+00386-00006-008693170000001+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201118 001450000645+00970-00970-00950+00960+00873-00472+09988+008693170015725+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001450000002-00000+00000+00020-00010-00000+00401-00010-008693170000002+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201118 001500000644+00970-00969-00943+00956+00873-00457+09982+008693170015227+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201118 001500000003-00000+00000+00027-00014-00000+00416-00016-008693170000004+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20201118 001600000641+00969-00969-00926+00944+00873-00427+09961+008693170014233+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20201118 001600000006-00001+00001+00044-00026-00000+00446-00037-008693170000009+ 81CBOVIX VIX OOPC 20201118 001700000001-00001+00322-00321-00316+00322+00645-00645-00622+ 82CBOVIX VIX OOPC 20201118 001700000635+00968-00968-00902+00925+00872-00397+09924+008693170013243+ 81CBOVIX VIX OOPP 20201118 001700000001-00001+00001+00002+00007-00001-00002+00002+00024- 82CBOVIX VIX OOPP 20201118 001700000011-00002+00002+00068-00045-00001+00476-00074-008693170000020+ 81CBOVIX VIX OOPC 20201118 001800000002-00002+00322-00320-00311+00320+00643-00643-00609+ 82CBOVIX VIX OOPC 20201118 001800000627+00966-00966-00872+00900+00872-00368+09861+008693170012263+ 81CBOVIX VIX OOPP 20201118 001800000002-00002+00002+00003+00012-00003-00003+00004+00038- 82CBOVIX VIX OOPP 20201118 001800000020-00004+00004+00098-00070-00001+00505-00137-008693170000039+ 81CBOVIX VIX OOPC 20201118 001900000003-00003+00320-00317-00304+00318+00641-00640-00591+ 82CBOVIX VIX OOPC 20201118 001900000614+00963-00963-00835+00867+00871-00339+09764+008693170011296+ 81CBOVIX VIX OOPP 20201118 001900000003-00003+00003+00006+00019-00005-00006+00007+00056- 82CBOVIX VIX OOPP 20201118 001900000032-00007+00007+00134-00103-00002+00534-00234-008693170000072+ 81CBOVIX VIX OOPC 20201118 002000000005-00005+00318-00313-00295+00314+00637-00635-00568+ 82CBOVIX VIX OOPC 20201118 002000000597+00958-00957-00792+00826+00869-00310+09619+008731640010350+ 81CBOVIX VIX OOPP 20201118 002000000005-00005+00006+00010+00028-00009-00010+00012+00078- 82CBOVIX VIX OOPP 20201118 002000000050-00011+00012+00178-00144-00004+00562-00379-008731640000126+ 81CBOVIX VIX OOPC 20201118 002100000007-00008+00314-00306-00283+00307+00630-00626-00540+ 82CBOVIX VIX OOPC 20201118 002100000573+00950-00948-00742+00777+00866-00283+09391+008944940009449+ 81CBOVIX VIX OOPP 20201118 002100000007-00008+00009+00018+00040-00016-00017+00021+00107- 82CBOVIX VIX OOPP 20201118 002100000074-00020+00022+00228-00193-00007+00589-00607-008944940000225+ 81CBOVIX VIX OOPC 20201118 002200000009-00012+00307-00295-00267+00297+00618-00611-00506+ 82CBOVIX VIX OOPC 20201118 002200000542+00935-00932-00688+00722+00861-00259+09059+009370540008624+ 81CBOVIX VIX OOPP 20201118 002200000009-00012+00016+00029+00056-00026-00028+00036+00141- 82CBOVIX VIX OOPP 20201118 002200000104-00034+00038+00282-00248-00012+00614-00939-009370540000400+ 81CBOVIX VIX OOPC 20201118 002300000011-00016+00299-00281-00251+00286+00603-00591-00471+ 82CBOVIX VIX OOPC 20201118 002300000510+00916-00909-00635+00668+00853-00236+08666+009823080007874+ 81CBOVIX VIX OOPP 20201118 002300000011-00016+00024+00043+00073-00038-00043+00055+00176- 82CBOVIX VIX OOPP 20201118 002300000137-00054+00061+00335-00302-00019+00637-01332-009823080000650+ 81CBOVIX VIX OOPC 20201118 002400000013-00020+00289-00265-00234+00273+00585-00568-00437+ 82CBOVIX VIX OOPC 20201118 002400000477+00893-00882-00585+00617+00844-00216+08238+010271880007199+ 81CBOVIX VIX OOPP 20201118 002400000013-00020+00034+00058+00090-00051-00061+00078+00209- 82CBOVIX VIX OOPP 20201118 002400000170-00077+00088+00385-00353-00029+00657-01760-010271880000975+ 81CBOVIX VIX OOPC 20201118 002500000015-00023+00279-00248-00217+00259+00565-00543-00405+ 82CBOVIX VIX OOPC 20201118 002500000445+00866-00850-00539+00570+00832-00198+07796+010720840006599+ 81CBOVIX VIX OOPP 20201118 002500000015-00023+00045+00075+00106-00064-00082+00104+00241- 82CBOVIX VIX OOPP 20201118 002500000201-00104+00120+00431-00400-00041+00675-02202-010720840001375+ 81CBOVIX VIX OOPC 20201118 002600000016-00026+00268-00233-00202+00246+00545-00517-00375+ 82CBOVIX VIX OOPC 20201118 002600000415+00839-00818-00496+00525+00819-00181+07372+011005960006025+ 81CBOVIX VIX OOPP 20201118 002600000016-00026+00055+00091+00121-00077-00102+00129+00271- 82CBOVIX VIX OOPP 20201118 002600000232-00131+00152+00473-00445-00054+00692-02626-011005960001800+ 81CBOVIX VIX OOPC 20201118 002700000017-00028+00257-00217-00188+00233+00523-00490-00347+ 82CBOVIX VIX OOPC 20201118 002700000386+00809-00783-00458+00485+00805-00166+06947+011343730005525+ 81CBOVIX VIX OOPP 20201118 002700000017-00028+00067+00106+00136-00091-00123+00156+00299- 82CBOVIX VIX OOPP 20201118 002700000260-00161+00187+00512-00485-00068+00707-03051-011343730002300+ 81CBOVIX VIX OOPC 20201118 002800000017-00030+00246-00202-00174+00219+00502-00464-00321+ 82CBOVIX VIX OOPC 20201118 002800000359+00780-00749-00421+00446+00790-00151+06539+011581880005050+ 81CBOVIX VIX OOPP 20201118 002800000017-00030+00078+00122+00149-00104-00144+00182+00325- 82CBOVIX VIX OOPP 20201118 002800000287-00190+00221+00549-00523-00083+00721-03458-011581880002825+ 81CBOVIX VIX OOPC 20201118 002900000018-00031+00234-00187-00161+00207+00481-00438-00297+ 82CBOVIX VIX OOPC 20201118 002900000334+00749-00714-00388+00411+00773-00139+06146+011822030004625+ 81CBOVIX VIX OOPP 20201118 002900000018-00031+00089+00136+00162-00117-00166+00208+00349- 82CBOVIX VIX OOPP 20201118 002900000313-00221+00256+00582-00558-00100+00734-03852-011822030003400+ 81CBOVIX VIX OOPC 20201118 003000000018-00032+00223-00173-00149+00194+00459-00413-00274+ 82CBOVIX VIX OOPC 20201118 003000000309+00719-00679-00356+00378+00756-00127+05767+012002490004225+ 81CBOVIX VIX OOPP 20201118 003000000018-00032+00100+00150+00174-00129-00187+00234+00372- 82CBOVIX VIX OOPP 20201118 003000000337-00251+00291+00613-00591-00117+00746-04231-012002490004000+ 81CBOVIX VIX OOPC 20201118 003250000018-00033+00197-00142-00124+00167+00408-00353-00227+ 82CBOVIX VIX OOPC 20201118 003250000259+00645-00594-00293+00312+00710-00104+04919+012613980003450+ 81CBOVIX VIX OOPP 20201118 003250000018-00033+00126+00181+00199-00156-00239+00293+00419- 82CBOVIX VIX OOPP 20201118 003250000388-00325+00376+00677-00658-00163+00769-05079-012613980005725+ 81CBOVIX VIX OOPC 20201118 003500000018-00032+00173-00117-00103+00142+00360-00301-00188+ 82CBOVIX VIX OOPC 20201118 003500000215+00575-00517-00240+00256+00662-00084+04180+013013950002800+ 81CBOVIX VIX OOPP 20201118 003500000018-00032+00150+00207+00221-00181-00287+00346+00459- 82CBOVIX VIX OOPP 20201118 003500000432-00395+00453+00730-00714-00211+00789-05818-013013950007574+ 81CBOVIX VIX OOPC 20201118 003750000017-00031+00151-00095-00085+00122+00317-00256-00156+ 82CBOVIX VIX OOPC 20201118 003750000180+00511-00448-00199+00212+00614-00069+03559+013407900002300+ 81CBOVIX VIX OOPP 20201118 003750000017-00031+00172+00228+00238-00202-00330+00391+00491- 82CBOVIX VIX OOPP 20201118 003750000467-00459+00522+00771-00758-00258+00804-06439-013407900009574+ 81CBOVIX VIX OOPC 20201118 004000000016-00029+00133-00078-00071+00104+00279-00217-00130+ 82CBOVIX VIX OOPC 20201118 004000000151+00453-00387-00165+00176+00568-00057+03035+013750040001900+ 81CBOVIX VIX OOPP 20201118 004000000016-00029+00191+00245+00252-00219-00368+00429+00516- 82CBOVIX VIX OOPP 20201118 004000000496-00517+00583+00805-00794-00305+00816-06963-013750040011674+ 81CBOVIX VIX OOPC 20201118 004250000014-00026+00115-00063-00059+00088+00244-00183-00108+ 82CBOVIX VIX OOPC 20201118 004250000125+00400-00333-00136+00145+00523-00047+02569+013950970001550+ 81CBOVIX VIX OOPP 20201118 004250000014-00026+00208+00260+00264-00235-00402+00463+00539- 82CBOVIX VIX OOPP 20201118 004250000521-00570+00637+00834-00825-00350+00826-07428-013950970013824+ 81CBOVIX VIX OOPC 20201118 004500000013-00024+00101-00052-00050+00076+00215-00156-00091+ 82CBOVIX VIX OOPC 20201118 004500000106+00355-00288-00114+00122+00480-00039+02205+014251550001300+ 81CBOVIX VIX OOPP 20201118 004500000013-00024+00222+00271+00273-00248-00431+00490+00556- 82CBOVIX VIX OOPP 20201118 004500000540-00615+00682+00856-00848-00392+00834-07793-014251550016073+ 81CBOVIX VIX OOPC 20201118 004750000012-00022+00089-00043-00043+00065+00190-00134-00078+ 82CBOVIX VIX OOPC 20201118 004750000091+00316-00250-00097+00103+00441-00033+01903+014537840001100+ 81CBOVIX VIX OOPP 20201118 004750000012-00022+00234+00280+00281-00258-00457+00513+00569- 82CBOVIX VIX OOPP 20201118 004750000556-00654+00720+00873-00866-00432+00840-08095-014537840018373+ 81CBOVIX VIX OOPC 20201118 005000000011-00020+00077-00035-00035+00055+00166-00112-00064+ 82CBOVIX VIX OOPC 20201118 005000000075+00277-00214-00080+00085+00403-00027+01608+014630120000900+ 81CBOVIX VIX OOPP 20201118 005000000011-00020+00246+00288+00288-00268-00481+00534+00582- 82CBOVIX VIX OOPP 20201118 005000000571-00693+00756+00890-00885-00470+00846-08390-014630120020673+ 81CBOVIX VIX OOPC 20201118 005500000009-00016+00060-00024-00026+00041+00129-00082-00047+ 82CBOVIX VIX OOPC 20201118 005500000055+00219-00161-00058+00062+00338-00020+01203+015042720000650+ 81CBOVIX VIX OOPP 20201118 005500000009-00016+00264+00299+00298-00282-00517+00564+00600- 82CBOVIX VIX OOPP 20201118 005500000591-00751+00809+00912-00908-00535+00853-08795-015042720025422+ 81CBOVIX VIX OOPC 20201118 006000000007-00013+00047-00017-00019+00031+00102-00061-00035+ 82CBOVIX VIX OOPC 20201118 006000000041+00174-00122-00043+00045+00283-00014+00908+015376670000475+ 81CBOVIX VIX OOPP 20201118 006000000007-00013+00277+00306+00304-00292-00545+00586+00612- 82CBOVIX VIX OOPP 20201118 006000000606-00796+00848+00927-00924-00590+00859-09090-015376670030246+ 81CBOVIX VIX OOPC 20201118 006500000006-00010+00036-00012-00014+00024+00080-00045-00026+ 82CBOVIX VIX OOPC 20201118 006500000031+00139-00093-00032+00034+00237-00011+00689+015645760000350+ 81CBOVIX VIX OOPP 20201118 006500000006-00010+00287+00312+00309-00300-00566+00601+00621- 82CBOVIX VIX OOPP 20201118 006500000616-00831+00877+00938-00936-00636+00862-09309-015645760035121+ 81CBOVIX VIX OOPC 20201118 007000000005-00008+00028-00008-00010+00017+00062-00033-00019+ 82CBOVIX VIX OOPC 20201118 007000000022+00109-00070-00023+00024+00196-00008+00511+015759340000250+ 81CBOVIX VIX OOPP 20201118 007000000005-00008+00295+00315+00313-00306-00584+00613+00628- 82CBOVIX VIX OOPP 20201118 007000000624-00861+00900+00947-00946-00677+00865-09487-015759340040020+ 81CBOVIX VIX OOPC 20201118 007500000004-00007+00023-00006-00008+00015+00052-00027-00015+ 82CBOVIX VIX OOPC 20201118 007500000018+00092-00057-00019+00020+00169-00006+00425+016222910000208+ 81CBOVIX VIX OOPP 20201118 007500000004-00007+00300+00317+00315-00309-00594+00620+00631- 82CBOVIX VIX OOPP 20201118 007500000628-00878+00913+00951-00950-00704+00867-09573-016222910044977+ 81CBOVIX VIX OOPC 20201118 008000000003-00006+00020-00005-00007+00012+00044-00021-00013+ 82CBOVIX VIX OOPC 20201118 008000000015+00077-00046-00015+00016+00145-00005+00348+016558200000169+ 81CBOVIX VIX OOPP 20201118 008000000003-00006+00304+00319+00316-00311-00603+00625+00634- 82CBOVIX VIX OOPP 20201118 008000000632-00893+00924+00955-00954-00728+00868-09650-016558200049938+ 81CBOVIX VIX OOPC 20201118 008500000003-00005+00016-00003-00005+00009+00035-00017-00010+ 82CBOVIX VIX OOPC 20201118 008500000012+00063-00036-00012+00013+00123-00004+00274+016706500000130+ 81CBOVIX VIX OOPP 20201118 008500000003-00005+00308+00320+00318-00314-00611+00630+00637- 82CBOVIX VIX OOPP 20201118 008500000635-00907+00934+00958-00957-00750+00869-09724-016706500054898+ 81CBOVIX VIX OOPC 20201118 009000000002-00004+00013-00002-00004+00007+00029-00013-00008+ 82CBOVIX VIX OOPC 20201118 009000000009+00051-00029-00009+00010+00104-00003+00215+016820530000100+ 81CBOVIX VIX OOPP 20201118 009000000002-00004+00311+00321+00319-00316-00618+00634+00639- 82CBOVIX VIX OOPP 20201118 009000000638-00919+00941+00961-00960-00769+00870-09783-016820530059868+ 81CBOVIX VIX OOPC 20201118 009500000002-00003+00010-00002-00003+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20201118 009500000007+00042-00023-00007+00008+00088-00002+00173+016969210000079+ 81CBOVIX VIX OOPP 20201118 009500000002-00003+00313+00321+00320-00317-00623+00636+00641- 82CBOVIX VIX OOPP 20201118 009500000639-00927+00947+00963-00962-00784+00871-09825-016969210064846+ 81CBOVIX VIX OOPC 20201118 010000000002-00003+00009-00001-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20201118 010000000006+00036-00019-00006+00006+00077-00002+00144+017170760000065+ 81CBOVIX VIX OOPP 20201118 010000000002-00003+00315+00322+00321-00318-00627+00638+00642- 82CBOVIX VIX OOPP 20201118 010000000641-00934+00951+00964-00964-00796+00871-09854-017170760069832+ 81CBOVIX VIX OOPC 20201118 011000000001-00002+00006-00001-00002+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20201118 011000000003+00024-00011-00003+00004+00054-00001+00086+017170850000037+ 81CBOVIX VIX OOPP 20201118 011000000001-00002+00318+00323+00322-00320-00634+00642+00644- 82CBOVIX VIX OOPP 20201118 011000000643-00946+00958+00966-00966-00819+00872-09912-017170850079803+ 81CBOVIX VIX OOPC 20201118 012000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20201118 012000000002+00016-00007-00002+00002+00038-00001+00053+017170850000022+ 81CBOVIX VIX OOPP 20201118 012000000001-00001+00320+00323+00322-00322-00638+00644+00645- 82CBOVIX VIX OOPP 20201118 012000000645-00954+00963+00968-00968-00835+00872-09945-017170850089786+ 81CBOVIX VIX OOPC 20201118 013000000000-00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20201118 013000000001+00010-00004-00001+00001+00027-00000+00032+017170850000013+ 81CBOVIX VIX OOPP 20201118 013000000000-00001+00321+00323+00323-00322-00641+00645+00646- 82CBOVIX VIX OOPP 20201118 013000000645-00960+00966+00969-00969-00846+00873-09966-017170850099776+ 81CBOVIX VIX OOPC 20201118 014000000000-00000+00001-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20201118 014000000001+00007-00003-00001+00001+00019-00000+00020+017170850000008+ 81CBOVIX VIX OOPP 20201118 014000000000-00000+00322+00323+00323-00323-00643+00646+00646- 82CBOVIX VIX OOPP 20201118 014000000646-00963+00967+00969-00969-00853+00873-09978-017170850109769+ 81CBOVIX VIX OOPC 20201118 015000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201118 015000000000+00005-00002-00000+00000+00014-00000+00013+017170850000005+ 81CBOVIX VIX OOPP 20201118 015000000000-00000+00322+00323+00323-00323-00644+00646+00646- 82CBOVIX VIX OOPP 20201118 015000000646-00965+00968+00969-00969-00859+00873-09985-017170850119765+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00797+00799+00720-00575+09995+007855490019170+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00145-00001-007855490000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00800-00795+00799+00720-00545+09991+007855490018171+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00005-00001-00000+00175-00005-007855490000001+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201216 001200000532+00799-00799-00790+00797+00720-00515+09983+007855490017174+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00010-00003-00000+00205-00013-007855490000004+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201216 001300000531+00799-00799-00782+00793+00720-00485+09966+007855490016180+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20201216 001300000002-00001+00001+00018-00007-00000+00234-00030-007855490000009+ 81CBOVIX VIX OOPC 20201216 001400000002-00001+00266-00265-00261+00266+00532-00531-00520+ 82CBOVIX VIX OOPC 20201216 001400000530+00798-00798-00770+00787+00719-00456+09935+007855490015191+ 81CBOVIX VIX OOPP 20201216 001400000002-00001+00000+00002+00006-00000-00001+00002+00013- 82CBOVIX VIX OOPP 20201216 001400000004-00002+00002+00029-00013-00001+00264-00061-007855490000020+ 81CBOVIX VIX OOPC 20201216 001500000003-00002+00266-00263-00257+00266+00531-00530-00512+ 82CBOVIX VIX OOPC 20201216 001500000526+00797-00796-00755+00777+00719-00426+09884+007855490014210+ 81CBOVIX VIX OOPP 20201216 001500000003-00002+00000+00003+00009-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20201216 001500000007-00003+00004+00045-00022-00001+00294-00112-007855490000039+ 81CBOVIX VIX OOPC 20201216 001600000004-00004+00266-00261-00253+00265+00529-00527-00501+ 82CBOVIX VIX OOPC 20201216 001600000521+00794-00793-00735+00764+00718-00397+09807+007855490013242+ 81CBOVIX VIX OOPP 20201216 001600000004-00004+00001+00006+00014-00001-00004+00006+00032- 82CBOVIX VIX OOPP 20201216 001600000012-00005+00007+00064-00036-00002+00323-00189-007855490000071+ 81CBOVIX VIX OOPC 20201216 001700000006-00006+00265-00257-00246+00264+00526-00522-00487+ 82CBOVIX VIX OOPC 20201216 001700000513+00790-00788-00710+00745+00716-00369+09684+007956060012298+ 81CBOVIX VIX OOPP 20201216 001700000006-00006+00002+00010+00021-00003-00007+00011+00046- 82CBOVIX VIX OOPP 20201216 001700000020-00009+00012+00090-00055-00004+00351-00312-007956060000127+ 81CBOVIX VIX OOPC 20201216 001800000009-00009+00263-00251-00237+00261+00522-00514-00468+ 82CBOVIX VIX OOPC 20201216 001800000501+00784-00779-00679+00719+00713-00342+09498+008171260011397+ 81CBOVIX VIX OOPP 20201216 001800000009-00009+00004+00016+00030-00005-00011+00019+00065- 82CBOVIX VIX OOPP 20201216 001800000032-00016+00021+00121-00081-00007+00378-00498-008171260000225+ 81CBOVIX VIX OOPC 20201216 001900000011-00012+00260-00244-00227+00258+00516-00504-00449+ 82CBOVIX VIX OOPC 20201216 001900000488+00776-00768-00646+00691+00709-00316+09283+008277400010522+ 81CBOVIX VIX OOPP 20201216 001900000011-00012+00006+00023+00040-00009-00017+00029+00085- 82CBOVIX VIX OOPP 20201216 001900000046-00024+00032+00153-00109-00010+00404-00714-008277400000350+ 81CBOVIX VIX OOPC 20201216 002000000014-00016+00256-00234-00215+00253+00507-00491-00425+ 82CBOVIX VIX OOPC 20201216 002000000470+00763-00752-00610+00657+00703-00292+08992+008548950009722+ 81CBOVIX VIX OOPP 20201216 002000000014-00016+00010+00033+00052-00014-00026+00043+00108- 82CBOVIX VIX OOPP 20201216 002000000063-00036+00048+00190-00143-00016+00428-01004-008548950000550+ 81CBOVIX VIX OOPC 20201216 002100000017-00019+00252-00223-00203+00246+00497-00475-00402+ 82CBOVIX VIX OOPC 20201216 002100000451+00749-00732-00574+00623+00696-00269+08672+008778630008973+ 81CBOVIX VIX OOPP 20201216 002100000017-00019+00015+00044+00064-00020-00036+00059+00131- 82CBOVIX VIX OOPP 20201216 002100000083-00051+00067+00226-00177-00024+00451-01324-008778630000800+ 81CBOVIX VIX OOPC 20201216 002200000020-00023+00246-00210-00190+00239+00485-00456-00378+ 82CBOVIX VIX OOPC 20201216 002200000430+00732-00709-00538+00588+00687-00249+08317+009063280008298+ 81CBOVIX VIX OOPP 20201216 002200000020-00023+00020+00056+00077-00027-00048+00077+00155- 82CBOVIX VIX OOPP 20201216 002200000103-00068+00091+00262-00212-00033+00471-01679-009063280001125+ 81CBOVIX VIX OOPC 20201216 002300000022-00027+00240-00198-00178+00231+00472-00436-00355+ 82CBOVIX VIX OOPC 20201216 002300000409+00713-00684-00503+00553+00676-00230+07955+009307370007673+ 81CBOVIX VIX OOPP 20201216 002300000022-00027+00026+00069+00089-00035-00061+00097+00178- 82CBOVIX VIX OOPP 20201216 002300000124-00087+00116+00296-00246-00044+00490-02041-009307370001500+ 81CBOVIX VIX OOPC 20201216 002400000024-00030+00234-00185-00166+00223+00457-00415-00333+ 82CBOVIX VIX OOPC 20201216 002400000388+00692-00657-00471+00521+00664-00214+07583+009597220007124+ 81CBOVIX VIX OOPP 20201216 002400000024-00030+00033+00082+00100-00044-00076+00118+00200- 82CBOVIX VIX OOPP 20201216 002400000145-00107+00143+00329-00279-00056+00506-02413-009597220001950+ 81CBOVIX VIX OOPC 20201216 002500000026-00032+00226-00173-00155+00214+00443-00394-00312+ 82CBOVIX VIX OOPC 20201216 002500000368+00671-00629-00441+00490+00651-00199+07219+009866530006624+ 81CBOVIX VIX OOPP 20201216 002500000026-00032+00040+00094+00111-00052-00090+00139+00221- 82CBOVIX VIX OOPP 20201216 002500000165-00129+00171+00359-00310-00069+00521-02777-009866530002450+ 81CBOVIX VIX OOPC 20201216 002600000027-00034+00219-00161-00145+00206+00428-00374-00293+ 82CBOVIX VIX OOPC 20201216 002600000349+00650-00601-00413+00461+00636-00185+06867+010129300006174+ 81CBOVIX VIX OOPP 20201216 002600000027-00034+00047+00106+00122-00061-00105+00159+00240- 82CBOVIX VIX OOPP 20201216 002600000184-00150+00198+00387-00339-00084+00535-03129-010129300003000+ 81CBOVIX VIX OOPC 20201216 002700000028-00036+00212-00150-00135+00197+00413-00355-00274+ 82CBOVIX VIX OOPC 20201216 002700000330+00629-00575-00387+00433+00622-00172+06530+010280140005724+ 81CBOVIX VIX OOPP 20201216 002700000028-00036+00054+00117+00131-00070-00120+00179+00259- 82CBOVIX VIX OOPP 20201216 002700000203-00171+00225+00413-00367-00098+00548-03467-010280140003550+ 81CBOVIX VIX OOPC 20201216 002800000029-00037+00205-00139-00126+00189+00399-00335-00258+ 82CBOVIX VIX OOPC 20201216 002800000314+00607-00548-00364+00409+00607-00161+06208+010565160005375+ 81CBOVIX VIX OOPP 20201216 002800000029-00037+00062+00127+00140-00078-00135+00198+00275- 82CBOVIX VIX OOPP 20201216 002800000220-00193+00252+00436-00391-00113+00559-03788-010565160004200+ 81CBOVIX VIX OOPC 20201216 002900000030-00038+00198-00130-00118+00181+00384-00317-00243+ 82CBOVIX VIX OOPC 20201216 002900000297+00586-00522-00341+00385+00591-00151+05901+010761370005025+ 81CBOVIX VIX OOPP 20201216 002900000030-00038+00069+00137+00148-00086-00149+00216+00291- 82CBOVIX VIX OOPP 20201216 002900000236-00214+00278+00458-00415-00128+00569-04095-010761370004850+ 81CBOVIX VIX OOPC 20201216 003000000030-00038+00191-00120-00111+00173+00371-00300-00228+ 82CBOVIX VIX OOPC 20201216 003000000282+00565-00497-00321+00363+00576-00141+05610+010936050004700+ 81CBOVIX VIX OOPP 20201216 003000000030-00038+00075+00146+00156-00093-00163+00233+00305- 82CBOVIX VIX OOPP 20201216 003000000251-00234+00303+00479-00437-00144+00579-04387-010936050005525+ 81CBOVIX VIX OOPC 20201216 003250000030-00039+00175-00101-00094+00155+00337-00261-00196+ 82CBOVIX VIX OOPC 20201216 003250000247+00516-00440-00276+00314+00538-00120+04946+011334840004000+ 81CBOVIX VIX OOPP 20201216 003250000030-00039+00092+00166+00173-00112-00196+00272+00337- 82CBOVIX VIX OOPP 20201216 003250000286-00283+00360+00524-00486-00182+00600-05050-011334840007324+ 81CBOVIX VIX OOPC 20201216 003500000030-00038+00159-00084-00080+00138+00307-00227-00169+ 82CBOVIX VIX OOPC 20201216 003500000216+00470-00388-00237+00271+00501-00102+04356+011619430003400+ 81CBOVIX VIX OOPP 20201216 003500000030-00038+00108+00183+00187-00128-00227+00307+00364- 82CBOVIX VIX OOPP 20201216 003500000317-00329+00412+00563-00528-00219+00618-05640-011619430009223+ 81CBOVIX VIX OOPC 20201216 003750000029-00037+00145-00070-00068+00123+00278-00197-00146+ 82CBOVIX VIX OOPC 20201216 003750000189+00428-00342-00204+00235+00465-00087+03838+011857020002900+ 81CBOVIX VIX OOPP 20201216 003750000029-00037+00122+00197+00198-00143-00255+00336+00388- 82CBOVIX VIX OOPP 20201216 003750000344-00372+00457+00596-00565-00255+00633-06158-011857020011223+ 81CBOVIX VIX OOPC 20201216 004000000028-00035+00132-00058-00058+00110+00253-00171-00127+ 82CBOVIX VIX OOPC 20201216 004000000166+00390-00302-00177+00205+00431-00075+03396+012101920002500+ 81CBOVIX VIX OOPP 20201216 004000000028-00035+00135+00208+00208-00157-00281+00362+00407- 82CBOVIX VIX OOPP 20201216 004000000367-00410+00497+00623-00595-00289+00645-06601-012101920013322+ 81CBOVIX VIX OOPC 20201216 004250000026-00034+00119-00049-00050+00098+00229-00149-00110+ 82CBOVIX VIX OOPC 20201216 004250000146+00355-00267-00154+00178+00399-00064+03000+012281350002150+ 81CBOVIX VIX OOPP 20201216 004250000026-00034+00147+00218+00217-00169-00304+00384+00423- 82CBOVIX VIX OOPP 20201216 004250000388-00445+00533+00646-00622-00321+00655-06996-012281350015471+ 81CBOVIX VIX OOPC 20201216 004500000025-00031+00108-00041-00043+00087+00208-00130-00095+ 82CBOVIX VIX OOPC 20201216 004500000128+00322-00235-00133+00155+00369-00055+02650+012425610001850+ 81CBOVIX VIX OOPP 20201216 004500000025-00031+00158+00226+00224-00179-00326+00404+00438- 82CBOVIX VIX OOPP 20201216 004500000405-00478+00565+00666-00645-00351+00664-07346-012425610017671+ 81CBOVIX VIX OOPC 20201216 004750000023-00030+00099-00034-00037+00078+00189-00114-00084+ 82CBOVIX VIX OOPC 20201216 004750000114+00295-00209-00118+00137+00341-00049+02367+012632790001625+ 81CBOVIX VIX OOPP 20201216 004750000023-00029+00168+00232+00229-00188-00344+00419+00449- 82CBOVIX VIX OOPP 20201216 004750000420-00505+00591+00682-00663-00378+00671-07629-012632790019945+ 81CBOVIX VIX OOPC 20201216 005000000022-00027+00090-00029-00032+00070+00171-00099-00073+ 82CBOVIX VIX OOPC 20201216 005000000100+00267-00184-00102+00119+00315-00042+02091+012721960001400+ 81CBOVIX VIX OOPP 20201216 005000000022-00027+00177+00238+00235-00197-00362+00434+00460- 82CBOVIX VIX OOPP 20201216 005000000434-00532+00615+00698-00680-00405+00678-07905-012721960022219+ 81CBOVIX VIX OOPC 20201216 005500000019-00024+00075-00021-00025+00057+00144-00077-00058+ 82CBOVIX VIX OOPC 20201216 005500000080+00225-00147-00081+00095+00271-00033+01689+013057850001100+ 81CBOVIX VIX OOPP 20201216 005500000019-00024+00191+00246+00242-00210-00390+00456+00476- 82CBOVIX VIX OOPP 20201216 005500000453-00575+00652+00719-00705-00449+00687-08308-013057850026918+ 81CBOVIX VIX OOPC 20201216 006000000017-00020+00063-00015-00019+00046+00119-00060-00045+ 82CBOVIX VIX OOPC 20201216 006000000063+00188-00117-00063+00074+00232-00025+01350+013241760000850+ 81CBOVIX VIX OOPP 20201216 006000000017-00020+00204+00252+00248-00221-00414+00473+00488- 82CBOVIX VIX OOPP 20201216 006000000470-00612+00683+00737-00726-00488+00694-08646-013241760031666+ 81CBOVIX VIX OOPC 20201216 006500000015-00018+00054-00011-00015+00039+00102-00049-00037+ 82CBOVIX VIX OOPC 20201216 006500000053+00161-00096-00052+00061+00201-00021+01128+013565400000700+ 81CBOVIX VIX OOPP 20201216 006500000015-00018+00213+00256+00251-00228-00431+00485+00496- 82CBOVIX VIX OOPP 20201216 006500000481-00639+00704+00748-00738-00518+00699-08869-013565400036515+ 81CBOVIX VIX OOPC 20201216 007000000013-00015+00045-00008-00012+00031+00086-00038-00029+ 82CBOVIX VIX OOPC 20201216 007000000042+00136-00077-00041+00049+00173-00016+00912+013680860000550+ 81CBOVIX VIX OOPP 20201216 007000000013-00015+00222+00259+00255-00235-00447+00495+00504- 82CBOVIX VIX OOPP 20201216 007000000491-00664+00723+00759-00751-00547+00703-09084-013680860041364+ 81CBOVIX VIX OOPC 20201216 007500000011-00013+00038-00006-00009+00026+00073-00031-00024+ 82CBOVIX VIX OOPC 20201216 007500000035+00116-00063-00034+00040+00151-00013+00760+013869180000450+ 81CBOVIX VIX OOPP 20201216 007500000011-00013+00228+00261+00257-00240-00460+00502+00509- 82CBOVIX VIX OOPP 20201216 007500000498-00683+00736+00766-00760-00569+00706-09236-013869180046262+ 81CBOVIX VIX OOPC 20201216 008000000009-00011+00032-00004-00007+00021+00061-00024-00019+ 82CBOVIX VIX OOPC 20201216 008000000028+00097-00050-00027+00032+00129-00010+00610+013888580000350+ 81CBOVIX VIX OOPP 20201216 008000000009-00011+00235+00263+00259-00246-00472+00509+00514- 82CBOVIX VIX OOPP 20201216 008000000506-00702+00749+00773-00768-00591+00709-09386-013888580051161+ 81CBOVIX VIX OOPC 20201216 008500000008-00010+00028-00003-00006+00018+00054-00020-00016+ 82CBOVIX VIX OOPC 20201216 008500000024+00086-00043-00023+00027+00114-00009+00527+014120480000300+ 81CBOVIX VIX OOPP 20201216 008500000008-00010+00238+00264+00261-00248-00480+00513+00517- 82CBOVIX VIX OOPP 20201216 008500000509-00714+00757+00777-00773-00606+00711-09470-014120480056109+ 81CBOVIX VIX OOPC 20201216 009000000007-00008+00024-00002-00005+00015+00046-00017-00013+ 82CBOVIX VIX OOPC 20201216 009000000020+00074-00036-00019+00023+00100-00007+00445+014250870000250+ 81CBOVIX VIX OOPP 20201216 009000000007-00008+00242+00264+00262-00251-00487+00517+00520- 82CBOVIX VIX OOPP 20201216 009000000513-00726+00764+00781-00777-00620+00712-09551-014250870061058+ 81CBOVIX VIX OOPC 20201216 009500000006-00007+00020-00001-00004+00013+00039-00013-00011+ 82CBOVIX VIX OOPC 20201216 009500000016+00063-00029-00015+00018+00086-00006+00365+014267650000200+ 81CBOVIX VIX OOPP 20201216 009500000006-00007+00246+00265+00263-00254-00494+00520+00522- 82CBOVIX VIX OOPP 20201216 009500000517-00737+00771+00784-00781-00633+00714-09631-014267650066006+ 81CBOVIX VIX OOPC 20201216 010000000005-00006+00017-00001-00003+00010+00032-00010-00008+ 82CBOVIX VIX OOPC 20201216 010000000013+00052-00023-00012+00014+00073-00005+00288+014177290000153+ 81CBOVIX VIX OOPP 20201216 010000000005-00006+00250+00266+00264-00257-00501+00523+00525- 82CBOVIX VIX OOPP 20201216 010000000521-00748+00777+00788-00786-00647+00715-09708-014177290070958+ 81CBOVIX VIX OOPC 20201216 011000000004-00005+00014-00000-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20201216 011000000010+00043-00018-00010+00011+00060-00004+00234+014619820000124+ 81CBOVIX VIX OOPP 20201216 011000000004-00005+00253+00266+00264-00258-00507+00525+00526- 82CBOVIX VIX OOPP 20201216 011000000523-00757+00782+00790-00788-00659+00716-09762-014619820080927+ 81CBOVIX VIX OOPC 20201216 012000000004-00004+00011-00000-00002+00006+00021-00006-00005+ 82CBOVIX VIX OOPC 20201216 012000000008+00035-00014-00007+00009+00049-00003+00183+014879590000096+ 81CBOVIX VIX OOPP 20201216 012000000004-00004+00255+00266+00265-00260-00512+00527+00528- 82CBOVIX VIX OOPP 20201216 012000000525-00765+00786+00792-00791-00671+00717-09813-014879590090896+ 81CBOVIX VIX OOPC 20201216 013000000003-00003+00008-00000+00001+00005+00016-00004-00004+ 82CBOVIX VIX OOPC 20201216 013000000006+00026-00010-00005+00006+00038-00002+00133+014925570000068+ 81CBOVIX VIX OOPP 20201216 013000000003-00003+00258+00267+00265-00262-00517+00529+00529- 82CBOVIX VIX OOPP 20201216 013000000527-00773+00790+00795-00793-00682+00718-09863-014925570100865+ 81CBOVIX VIX OOPC 20201216 014000000002-00002+00006-00000+00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20201216 014000000004+00020-00007-00004+00004+00030-00001+00096+014925570000048+ 81CBOVIX VIX OOPP 20201216 014000000002-00002+00260+00267+00266-00263-00521+00530+00531- 82CBOVIX VIX OOPP 20201216 014000000529-00780+00793+00796-00795-00690+00718-09900-014925570110841+ 81CBOVIX VIX OOPC 20201216 015000000002-00002+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20201216 015000000003+00015-00005-00003+00003+00023-00001+00070+014925570000034+ 81CBOVIX VIX OOPP 20201216 015000000002-00002+00262+00267+00266-00264-00524+00531+00531- 82CBOVIX VIX OOPP 20201216 015000000530-00784+00795+00797-00797-00697+00719-09926-014925570120825+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00565-00562+00564+00508-00485+09989+006631550018566+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00002-00000-00000+00023-00004-006631550000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210120 001100000376+00565-00564-00560+00564+00508-00472+09981+006631550017569+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00005-00001-00000+00036-00012-006631550000004+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00186+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00556+00563+00508-00456+09965+006631550016575+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00001+00009-00002-00000+00052-00028-006631550000009+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00189-00187-00183+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00549+00561+00508-00437+09935+006631550015586+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00002+00015-00003-00001+00072-00058-006631550000020+ 81CBOVIX VIX OOPC 20210120 001400000004-00002+00189-00185-00180+00189+00376-00373-00362+ 82CBOVIX VIX OOPC 20210120 001400000375+00563-00561-00541+00558+00507-00415+09887+006631550014606+ 81CBOVIX VIX OOPP 20210120 001400000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20210120 001400000002-00002+00004+00024-00006-00001+00093-00107-006631550000039+ 81CBOVIX VIX OOPC 20210120 001500000006-00004+00190-00183-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20210120 001500000373+00561-00558-00529+00553+00506-00392+09812+006631550013638+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00001-00005+00012-00001+00001+00006+00021- 82CBOVIX VIX OOPP 20210120 001500000003-00003+00007+00036-00011-00002+00116-00181-006631550000071+ 81CBOVIX VIX OOPC 20210120 001600000007-00006+00190-00180-00172+00190+00374-00367-00348+ 82CBOVIX VIX OOPC 20210120 001600000371+00560-00555-00517+00548+00505-00369+09730+006482740012674+ 81CBOVIX VIX OOPP 20210120 001600000007-00006+00002-00008+00016-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20210120 001600000005-00005+00010+00048-00017-00003+00139-00263-006482740000106+ 81CBOVIX VIX OOPC 20210120 001700000011-00009+00190-00175-00164+00190+00372-00360-00334+ 82CBOVIX VIX OOPC 20210120 001700000366+00555-00547-00497+00536+00502-00344+09552+006708600011769+ 81CBOVIX VIX OOPP 20210120 001700000011-00009+00002-00013+00024-00002+00005+00016+00042- 82CBOVIX VIX OOPP 20210120 001700000010-00009+00018+00068-00029-00006+00164-00442-006708600000200+ 81CBOVIX VIX OOPC 20210120 001800000015-00013+00189-00167-00155+00190+00368-00350-00319+ 82CBOVIX VIX OOPC 20210120 001800000360+00549-00535-00473+00520+00498-00320+09311+006978020010919+ 81CBOVIX VIX OOPP 20210120 001800000015-00013+00001-00021+00033-00001+00009+00026+00058- 82CBOVIX VIX OOPP 20210120 001800000017-00016+00029+00092-00044-00010+00188-00682-006978020000350+ 81CBOVIX VIX OOPC 20210120 001900000018-00018+00188-00158-00146+00188+00363-00338-00302+ 82CBOVIX VIX OOPC 20210120 001900000351+00541-00521-00449+00503+00493-00297+09033+007206650010120+ 81CBOVIX VIX OOPP 20210120 001900000018-00018+00000-00030+00043-00000+00013+00038+00074- 82CBOVIX VIX OOPP 20210120 001900000026-00024+00044+00116-00062-00016+00211-00960-007206650000550+ 81CBOVIX VIX OOPC 20210120 002000000022-00022+00187-00149-00136+00186+00357-00325-00285+ 82CBOVIX VIX OOPC 20210120 002000000341+00531-00504-00424+00483+00486-00276+08728+007401150009370+ 81CBOVIX VIX OOPP 20210120 002000000022-00022+00001+00040+00052-00002-00019+00052+00091- 82CBOVIX VIX OOPP 20210120 002000000036-00033+00060+00140-00081-00022+00232-01266-007401150000800+ 81CBOVIX VIX OOPC 20210120 002100000025-00026+00185-00139-00126+00183+00350-00310-00269+ 82CBOVIX VIX OOPC 20210120 002100000330+00521-00486-00400+00463+00478-00256+08402+007570770008671+ 81CBOVIX VIX OOPP 20210120 002100000025-00026+00003+00050+00062-00005-00026+00066+00108- 82CBOVIX VIX OOPP 20210120 002100000047-00044+00079+00165-00102-00030+00253-01592-007570770001100+ 81CBOVIX VIX OOPC 20210120 002200000029-00030+00182-00128-00117+00180+00342-00294-00252+ 82CBOVIX VIX OOPC 20210120 002200000318+00508-00466-00376+00442+00468-00237+08051+007786940008046+ 81CBOVIX VIX OOPP 20210120 002200000029-00030+00006+00060+00071-00008-00034+00082+00124- 82CBOVIX VIX OOPP 20210120 002200000059-00057+00099+00189-00123-00040+00271-01942-007786940001475+ 81CBOVIX VIX OOPC 20210120 002300000031-00034+00179-00118-00108+00176+00334-00278-00236+ 82CBOVIX VIX OOPC 20210120 002300000305+00495-00445-00353+00420+00458-00221+07699+007981900007472+ 81CBOVIX VIX OOPP 20210120 002300000031-00034+00009+00070+00081-00012-00043+00098+00140- 82CBOVIX VIX OOPP 20210120 002300000071-00070+00120+00212-00144-00050+00288-02294-007981900001900+ 81CBOVIX VIX OOPC 20210120 002400000033-00037+00175-00108-00099+00171+00324-00261-00221+ 82CBOVIX VIX OOPC 20210120 002400000293+00480-00422-00331+00400+00446-00207+07340+008290440007006+ 81CBOVIX VIX OOPP 20210120 002400000033-00037+00013+00081+00089-00017-00052+00115+00155- 82CBOVIX VIX OOPP 20210120 002400000084-00084+00143+00233-00165-00062+00301-02654-008290440002433+ 81CBOVIX VIX OOPC 20210120 002500000035-00039+00171-00098-00091+00166+00315-00246-00207+ 82CBOVIX VIX OOPC 20210120 002500000280+00466-00401-00311+00380+00434-00193+07001+008506070006551+ 81CBOVIX VIX OOPP 20210120 002500000035-00039+00017+00090+00097-00022-00061+00131+00169- 82CBOVIX VIX OOPP 20210120 002500000096-00099+00164+00253-00185-00074+00315-02992-008506070002978+ 81CBOVIX VIX OOPC 20210120 002600000037-00041+00167-00090-00084+00161+00306-00231-00194+ 82CBOVIX VIX OOPC 20210120 002600000268+00452-00381-00292+00361+00423-00180+06677+008630510006096+ 81CBOVIX VIX OOPP 20210120 002600000037-00041+00021+00098+00104-00027-00070+00145+00182- 82CBOVIX VIX OOPP 20210120 002600000108-00113+00184+00272-00204-00085+00328-03317-008630510003523+ 81CBOVIX VIX OOPC 20210120 002700000038-00043+00163-00082-00078+00156+00297-00217-00182+ 82CBOVIX VIX OOPC 20210120 002700000257+00438-00361-00275+00344+00410-00170+06366+008867360005742+ 81CBOVIX VIX OOPP 20210120 002700000038-00043+00025+00106+00111-00032-00080+00160+00194- 82CBOVIX VIX OOPP 20210120 002700000120-00127+00204+00289-00221-00098+00339-03628-008867360004168+ 81CBOVIX VIX OOPC 20210120 002800000039-00044+00159-00075-00072+00151+00287-00204-00171+ 82CBOVIX VIX OOPC 20210120 002800000246+00424-00342-00259+00327+00398-00159+06070+009031650005388+ 81CBOVIX VIX OOPP 20210120 002800000039-00044+00029+00113+00117-00037-00089+00173+00205- 82CBOVIX VIX OOPP 20210120 002800000131-00141+00223+00305-00238-00110+00349-03924-009031650004814+ 81CBOVIX VIX OOPC 20210120 002900000039-00045+00155-00068-00066+00146+00279-00192-00161+ 82CBOVIX VIX OOPC 20210120 002900000235+00410-00324-00245+00311+00386-00151+05795+009242680005095+ 81CBOVIX VIX OOPP 20210120 002900000039-00045+00034+00120+00122-00042-00098+00185+00215- 82CBOVIX VIX OOPP 20210120 002900000141-00154+00241+00319-00253-00122+00358-04199-009242680005520+ 81CBOVIX VIX OOPC 20210120 003000000040-00045+00150-00062-00061+00141+00270-00180-00152+ 82CBOVIX VIX OOPC 20210120 003000000225+00397-00307-00232+00297+00375-00142+05531+009397730004802+ 81CBOVIX VIX OOPP 20210120 003000000040-00045+00038+00126+00127-00047-00107+00196+00224- 82CBOVIX VIX OOPP 20210120 003000000151-00167+00257+00333-00268-00134+00366-04462-009397730006227+ 81CBOVIX VIX OOPC 20210120 003250000040-00046+00140-00049-00050+00129+00248-00154-00130+ 82CBOVIX VIX OOPC 20210120 003250000201+00365-00269-00200+00261+00346-00121+04910+009634360004100+ 81CBOVIX VIX OOPP 20210120 003250000040-00046+00048+00139+00138-00059-00128+00222+00246- 82CBOVIX VIX OOPP 20210120 003250000175-00199+00296+00365-00303-00162+00387-05083-009634360008023+ 81CBOVIX VIX OOPC 20210120 003500000040-00045+00130-00039-00042+00119+00229-00133-00114+ 82CBOVIX VIX OOPC 20210120 003500000181+00337-00236-00176+00233+00320-00107+04398+009983830003600+ 81CBOVIX VIX OOPP 20210120 003500000040-00045+00058+00149+00146-00070-00147+00244+00263- 82CBOVIX VIX OOPP 20210120 003500000195-00228+00329+00389-00331-00188+00402-05595-009983830010021+ 81CBOVIX VIX OOPC 20210120 003750000039-00044+00121-00030-00034+00108+00211-00114-00098+ 82CBOVIX VIX OOPC 20210120 003750000162+00309-00207-00153+00206+00295-00092+03913+010140620003100+ 81CBOVIX VIX OOPP 20210120 003750000039-00044+00068+00158+00154-00080-00166+00263+00278- 82CBOVIX VIX OOPP 20210120 003750000215-00256+00358+00412-00359-00213+00416-06081-010140620012020+ 81CBOVIX VIX OOPC 20210120 004000000037-00042+00111-00023-00028+00098+00193-00097-00085+ 82CBOVIX VIX OOPC 20210120 004000000144+00283-00181-00133+00182+00271-00079+03481+010269900002675+ 81CBOVIX VIX OOPP 20210120 004000000037-00042+00077+00165+00160-00091-00183+00279+00292- 82CBOVIX VIX OOPP 20210120 004000000232-00281+00384+00432-00383-00237+00429-06513-010269900014094+ 81CBOVIX VIX OOPC 20210120 004250000036-00040+00103-00018-00023+00090+00179-00085-00075+ 82CBOVIX VIX OOPC 20210120 004250000131+00262-00160-00118+00164+00251-00070+03138+010499780002375+ 81CBOVIX VIX OOPP 20210120 004250000036-00040+00085+00170+00165-00099-00198+00292+00302- 82CBOVIX VIX OOPP 20210120 004250000246-00303+00405+00447-00401-00258+00438-06855-010499780016292+ 81CBOVIX VIX OOPC 20210120 004500000034-00038+00096-00014-00019+00081+00164-00073-00065+ 82CBOVIX VIX OOPC 20210120 004500000117+00240-00141-00104+00145+00231-00062+02808+010616760002075+ 81CBOVIX VIX OOPP 20210120 004500000034-00038+00093+00175+00169-00107-00212+00303+00311- 82CBOVIX VIX OOPP 20210120 004500000259-00324+00424+00461-00419-00277+00447-07185-010616760018491+ 81CBOVIX VIX OOPC 20210120 004750000033-00036+00089-00010-00016+00074+00152-00064-00058+ 82CBOVIX VIX OOPC 20210120 004750000106+00222-00125-00093+00131+00214-00055+02541+010789640001850+ 81CBOVIX VIX OOPP 20210120 004750000033-00036+00099+00178+00172-00114-00225+00313+00319- 82CBOVIX VIX OOPP 20210120 004750000270-00343+00440+00472-00434-00295+00453-07453-010789640020764+ 81CBOVIX VIX OOPC 20210120 005000000031-00034+00082-00007-00013+00068+00140-00056-00051+ 82CBOVIX VIX OOPC 20210120 005000000096+00205-00111-00083+00118+00198-00049+02300+010933890001650+ 81CBOVIX VIX OOPP 20210120 005000000031-00034+00106+00181+00175-00120-00236+00321+00325- 82CBOVIX VIX OOPP 20210120 005000000280-00359+00454+00482-00446-00311+00459-07693-010933890023063+ 81CBOVIX VIX OOPC 20210120 005500000028-00030+00071-00003-00009+00057+00121-00043-00041+ 82CBOVIX VIX OOPC 20210120 005500000080+00176-00089-00066+00097+00170-00039+01898+011185150001325+ 81CBOVIX VIX OOPP 20210120 005500000028-00030+00117+00185+00179-00131-00256+00334+00336- 82CBOVIX VIX OOPP 20210120 005500000297-00388+00476+00498-00468-00339+00469-08095-011185150027735+ 81CBOVIX VIX OOPC 20210120 006000000025-00026+00062-00001-00006+00049+00104-00033-00033+ 82CBOVIX VIX OOPC 20210120 006000000066+00152-00071-00054+00080+00146-00032+01579+011394350001075+ 81CBOVIX VIX OOPP 20210120 006000000025-00026+00126+00187+00182-00140-00272+00343+00344- 82CBOVIX VIX OOPP 20210120 006000000310-00413+00493+00511-00485-00362+00476-08415-011394350032482+ 81CBOVIX VIX OOPC 20210120 006500000023-00023+00054-00001+00004+00042+00091-00027-00027+ 82CBOVIX VIX OOPC 20210120 006500000057+00133-00059-00045+00068+00128-00027+01342+011635810000900+ 81CBOVIX VIX OOPP 20210120 006500000023-00023+00134+00189+00184-00146-00285+00350+00350- 82CBOVIX VIX OOPP 20210120 006500000320-00432+00506+00520-00497-00381+00481-08651-011635810037305+ 81CBOVIX VIX OOPC 20210120 007000000020-00021+00048-00002+00003+00036+00080-00021-00022+ 82CBOVIX VIX OOPC 20210120 007000000048+00116-00048-00038+00057+00111-00022+01139+011809810000750+ 81CBOVIX VIX OOPP 20210120 007000000020-00021+00140+00190+00185-00152-00297+00355+00354- 82CBOVIX VIX OOPP 20210120 007000000328-00449+00516+00527-00507-00397+00486-08855-011809810042152+ 81CBOVIX VIX OOPC 20210120 007500000018-00019+00043-00002+00002+00032+00071-00017-00019+ 82CBOVIX VIX OOPC 20210120 007500000042+00104-00041-00032+00050+00099-00019+00995+012043350000650+ 81CBOVIX VIX OOPP 20210120 007500000018-00019+00145+00191+00186-00156-00305+00359+00358- 82CBOVIX VIX OOPP 20210120 007500000334-00461+00524+00532-00515-00409+00489-08999-012043350047049+ 81CBOVIX VIX OOPC 20210120 008000000017-00017+00038-00003+00001+00028+00063-00014-00016+ 82CBOVIX VIX OOPC 20210120 008000000036+00091-00034-00027+00043+00087-00016+00855+012176290000550+ 81CBOVIX VIX OOPP 20210120 008000000017-00017+00150+00191+00187-00161-00314+00362+00361- 82CBOVIX VIX OOPP 20210120 008000000340-00473+00530+00537-00522-00421+00492-09138-012176290051946+ 81CBOVIX VIX OOPC 20210120 008500000015-00014+00033-00003+00000+00023+00054-00011-00013+ 82CBOVIX VIX OOPC 20210120 008500000030+00079-00028-00023+00035+00076-00013+00717+012203670000450+ 81CBOVIX VIX OOPP 20210120 008500000015-00014+00155+00191+00188-00165-00322+00365+00364- 82CBOVIX VIX OOPP 20210120 008500000346-00486+00537+00542-00529-00433+00495-09276-012203670056843+ 81CBOVIX VIX OOPC 20210120 009000000013-00013+00029-00003+00000+00020+00047-00009-00011+ 82CBOVIX VIX OOPC 20210120 009000000026+00069-00023-00019+00030+00066-00011+00610+012256170000375+ 81CBOVIX VIX OOPP 20210120 009000000013-00013+00159+00191+00188-00168-00329+00368+00366- 82CBOVIX VIX OOPP 20210120 009000000351-00495+00542+00546-00535-00442+00497-09384-012256170061765+ 81CBOVIX VIX OOPC 20210120 009500000011-00011+00025-00003+00000-00017+00041-00007-00008+ 82CBOVIX VIX OOPC 20210120 009500000021+00060-00019-00015+00025+00057-00009+00509+012245740000305+ 81CBOVIX VIX OOPP 20210120 009500000011-00011+00163+00191+00189-00171-00336+00370+00368- 82CBOVIX VIX OOPP 20210120 009500000355-00505+00546+00549-00540-00451+00499-09484-012245740066693+ 81CBOVIX VIX OOPC 20210120 010000000010-00010+00023-00003+00001-00015+00037-00006-00007+ 82CBOVIX VIX OOPC 20210120 010000000019+00054-00016-00014+00022+00052-00008+00456+012403600000272+ 81CBOVIX VIX OOPP 20210120 010000000010-00010+00166+00191+00189-00173-00339+00371+00369- 82CBOVIX VIX OOPP 20210120 010000000357-00510+00548+00551-00543-00456+00500-09538-012403600071657+ 81CBOVIX VIX OOPC 20210120 011000000009-00008+00018-00003+00001-00012+00030-00004-00005+ 82CBOVIX VIX OOPC 20210120 011000000015+00044-00012-00010+00017+00041-00006+00352+012569830000206+ 81CBOVIX VIX OOPP 20210120 011000000009-00008+00170+00191+00189-00176-00347+00373+00371- 82CBOVIX VIX OOPP 20210120 011000000362-00521+00553+00554-00548-00467+00502-09641-012569830081585+ 81CBOVIX VIX OOPC 20210120 012000000007-00006+00014-00002+00001-00009+00023-00002-00004+ 82CBOVIX VIX OOPC 20210120 012000000011+00034-00008-00008+00013+00033-00004+00264+012620190000150+ 81CBOVIX VIX OOPP 20210120 012000000007-00006+00174+00191+00189-00179-00353+00374+00373- 82CBOVIX VIX OOPP 20210120 012000000365-00530+00556+00557-00552-00476+00504-09729-012620190091524+ 81CBOVIX VIX OOPC 20210120 013000000006-00005+00012-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20210120 013000000009+00029-00007-00006+00010+00028-00004+00221+012857470000125+ 81CBOVIX VIX OOPP 20210120 013000000006-00005+00176+00190+00189-00181-00356+00375+00373- 82CBOVIX VIX OOPP 20210120 013000000367-00535+00558+00558-00554-00481+00504-09772-012857470101493+ 81CBOVIX VIX OOPC 20210120 014000000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20210120 014000000007+00024-00005-00005+00008+00023-00003+00179+012987130000100+ 81CBOVIX VIX OOPP 20210120 014000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20210120 014000000369-00540+00559+00560-00556-00485+00505-09814-012987130111462+ 81CBOVIX VIX OOPC 20210120 015000000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20210120 015000000006+00020-00004-00004+00006+00018-00002+00138+012991040000075+ 81CBOVIX VIX OOPP 20210120 015000000004-00003+00180+00190+00189-00184-00363+00376+00375- 82CBOVIX VIX OOPP 20210120 015000000371-00545+00561+00561-00558-00490+00506-09856-012991040121432+ 81CBOVIX VIX OOPC 20210217 001000000000-00000+00168-00168-00167+00168+00336-00336-00335+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00502+00504+00454-00441+09985+006000230018388+ 81CBOVIX VIX OOPP 20210217 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00014-00007-006000230000002+ 81CBOVIX VIX OOPC 20210217 001100000001-00000+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210217 001100000336+00505-00504-00499+00504+00454-00431+09975+006000230017393+ 81CBOVIX VIX OOPP 20210217 001100000001-00000+00000-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00005-00000-00000+00023-00017-006000230000006+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00169-00167-00165+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210217 001200000336+00504-00503-00495+00504+00454-00419+09954+006000230016401+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00001+00010-00001-00000+00035-00038-006000230000013+ 81CBOVIX VIX OOPC 20210217 001300000003-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210217 001300000336+00504-00502-00488+00502+00453-00405+09918+006000230015415+ 81CBOVIX VIX OOPP 20210217 001300000003-00002+00001-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00003+00016-00002-00001+00049-00074-006000230000027+ 81CBOVIX VIX OOPC 20210217 001400000005-00003+00170-00164-00159+00170+00336-00332-00321+ 82CBOVIX VIX OOPC 20210217 001400000336+00503-00500-00480+00500+00453-00388+09860+006000230014440+ 81CBOVIX VIX OOPP 20210217 001400000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00005+00025-00005-00001+00066-00131-006000230000051+ 81CBOVIX VIX OOPC 20210217 001500000007-00005+00171-00162-00154+00171+00336-00329-00313+ 82CBOVIX VIX OOPC 20210217 001500000335+00502-00497-00469+00496+00452-00369+09776+006000230013479+ 81CBOVIX VIX OOPP 20210217 001500000007-00005+00003-00007+00014-00003+00001+00008+00023- 82CBOVIX VIX OOPP 20210217 001500000002-00003+00008+00036-00009-00003+00085-00216-006000230000089+ 81CBOVIX VIX OOPC 20210217 001600000010-00008+00172-00157-00148+00172+00335-00324-00303+ 82CBOVIX VIX OOPC 20210217 001600000333+00499-00491-00454+00490+00450-00348+09647+006068890012545+ 81CBOVIX VIX OOPP 20210217 001600000010-00008+00004-00011+00020-00003+00002+00013+00033- 82CBOVIX VIX OOPP 20210217 001600000004-00005+00014+00051-00015-00004+00106-00345-006068890000155+ 81CBOVIX VIX OOPC 20210217 001700000015-00013+00173-00150-00139+00173+00333-00314-00289+ 82CBOVIX VIX OOPC 20210217 001700000329+00495-00480-00433+00479+00446-00326+09416+006413250011692+ 81CBOVIX VIX OOPP 20210217 001700000015-00013+00004-00018+00029-00004+00004+00022+00048- 82CBOVIX VIX OOPP 20210217 001700000008-00010+00025+00072-00026-00009+00128-00576-006413250000300+ 81CBOVIX VIX OOPC 20210217 001800000019-00017+00173-00143-00131+00173+00330-00305-00276+ 82CBOVIX VIX OOPC 20210217 001800000324+00490-00469-00414+00468+00442-00306+09195+006496960010842+ 81CBOVIX VIX OOPP 20210217 001800000019-00017+00005-00026+00037-00005+00006+00032+00061- 82CBOVIX VIX OOPP 20210217 001800000013-00015+00036+00091-00037-00013+00149-00797-006496960000450+ 81CBOVIX VIX OOPC 20210217 001900000023-00022+00173-00134-00122+00173+00326-00293-00261+ 82CBOVIX VIX OOPC 20210217 001900000317+00483-00454-00392+00453+00436-00285+08912+006685430010068+ 81CBOVIX VIX OOPP 20210217 001900000023-00022+00004-00035+00046-00004+00010+00044+00076- 82CBOVIX VIX OOPP 20210217 001900000019-00022+00050+00113-00051-00018+00169-01079-006685430000675+ 81CBOVIX VIX OOPC 20210217 002000000027-00027+00172-00124-00112+00172+00321-00278-00245+ 82CBOVIX VIX OOPC 20210217 002000000309+00474-00437-00370+00437+00428-00266+08592+006918620009369+ 81CBOVIX VIX OOPP 20210217 002000000027-00027+00004-00045+00056-00003+00015+00058+00091- 82CBOVIX VIX OOPP 20210217 002000000027-00031+00068+00135-00067-00026+00188-01400-006918620000975+ 81CBOVIX VIX OOPC 20210217 002100000031-00031+00171-00114-00103+00170+00315-00264-00230+ 82CBOVIX VIX OOPC 20210217 002100000300+00464-00418-00348+00420+00420-00249+08262+007116940008720+ 81CBOVIX VIX OOPP 20210217 002100000031-00031+00002-00055+00065-00002+00021+00073+00107- 82CBOVIX VIX OOPP 20210217 002100000036-00040+00087+00156-00084-00034+00206-01730-007116940001325+ 81CBOVIX VIX OOPC 20210217 002200000034-00035+00169-00104-00094+00167+00309-00249-00215+ 82CBOVIX VIX OOPC 20210217 002200000290+00454-00399-00328+00403+00411-00232+07927+007295040008120+ 81CBOVIX VIX OOPP 20210217 002200000034-00035+00001-00064+00074-00001-00027+00087+00121- 82CBOVIX VIX OOPP 20210217 002200000046-00051+00106+00177-00101-00044+00222-02065-007295040001725+ 81CBOVIX VIX OOPC 20210217 002300000037-00039+00167-00094-00086+00164+00302-00234-00202+ 82CBOVIX VIX OOPC 20210217 002300000281+00443-00380-00308+00386+00401-00217+07592+007462980007571+ 81CBOVIX VIX OOPP 20210217 002300000037-00039+00002+00074+00082-00004-00034+00102+00135- 82CBOVIX VIX OOPP 20210217 002300000056-00062+00125+00196-00119-00053+00237-02399-007462980002175+ 81CBOVIX VIX OOPC 20210217 002400000039-00042+00164-00085-00079+00161+00295-00220-00189+ 82CBOVIX VIX OOPC 20210217 002400000270+00431-00360-00290+00369+00391-00203+07261+007628420007072+ 81CBOVIX VIX OOPP 20210217 002400000039-00042+00004+00083+00089-00007-00041+00117+00148- 82CBOVIX VIX OOPP 20210217 002400000066-00073+00144+00215-00136-00064+00251-02730-007628420002675+ 81CBOVIX VIX OOPC 20210217 002500000041-00044+00161-00077-00072+00157+00288-00206-00177+ 82CBOVIX VIX OOPC 20210217 002500000260+00420-00342-00272+00352+00380-00190+06940+007754070006598+ 81CBOVIX VIX OOPP 20210217 002500000041-00044+00007+00091+00096-00011-00049+00130+00160- 82CBOVIX VIX OOPP 20210217 002500000076-00085+00163+00232-00152-00074+00264-03052-007754070003200+ 81CBOVIX VIX OOPC 20210217 002600000043-00046+00158-00069-00065+00153+00280-00193-00165+ 82CBOVIX VIX OOPC 20210217 002600000250+00408-00323-00256+00336+00369-00178+06628+007934650006198+ 81CBOVIX VIX OOPP 20210217 002600000043-00046+00010+00099+00103-00015-00056+00143+00171- 82CBOVIX VIX OOPP 20210217 002600000086-00097+00181+00248-00168-00085+00276-03363-007934650003800+ 81CBOVIX VIX OOPC 20210217 002700000044-00048+00155-00062-00059+00149+00272-00181-00155+ 82CBOVIX VIX OOPC 20210217 002700000240+00396-00306-00241+00321+00358-00167+06328+008048470005799+ 81CBOVIX VIX OOPP 20210217 002700000044-00048+00013+00106+00109-00019-00064+00156+00182- 82CBOVIX VIX OOPP 20210217 002700000096-00109+00199+00263-00184-00096+00287-03663-008048470004400+ 81CBOVIX VIX OOPC 20210217 002800000045-00049+00151-00056-00054+00145+00265-00169-00145+ 82CBOVIX VIX OOPC 20210217 002800000231+00384-00289-00227+00306+00348-00157+06043+008184920005450+ 81CBOVIX VIX OOPP 20210217 002800000045-00049+00017+00112+00114-00023-00072+00168+00191- 82CBOVIX VIX OOPP 20210217 002800000106-00120+00215+00277-00198-00107+00297-03949-008184920005050+ 81CBOVIX VIX OOPC 20210217 002900000046-00050+00148-00050-00049+00141+00257-00158-00136+ 82CBOVIX VIX OOPC 20210217 002900000221+00373-00273-00214+00292+00337-00147+05765+008269780005100+ 81CBOVIX VIX OOPP 20210217 002900000046-00050+00020+00118+00119-00028-00079+00179+00201- 82CBOVIX VIX OOPP 20210217 002900000115-00132+00231+00291-00213-00117+00307-04227-008269780005700+ 81CBOVIX VIX OOPC 20210217 003000000046-00050+00144-00044-00045+00136+00250-00148-00127+ 82CBOVIX VIX OOPC 20210217 003000000212+00361-00258-00201+00278+00327-00139+05504+008385730004800+ 81CBOVIX VIX OOPP 20210217 003000000046-00050+00024+00124+00124-00032-00087+00189+00209- 82CBOVIX VIX OOPP 20210217 003000000124-00144+00246+00303-00226-00128+00315-04488-008385730006399+ 81CBOVIX VIX OOPC 20210217 003250000047-00051+00136-00033-00035+00126+00232-00125-00110+ 82CBOVIX VIX OOPC 20210217 003250000192+00334-00225-00176+00249+00301-00122+04928+008732310004200+ 81CBOVIX VIX OOPP 20210217 003250000047-00051+00032+00135+00133-00042-00104+00211+00227- 82CBOVIX VIX OOPP 20210217 003250000144-00170+00280+00329-00255-00153+00333-05064-008732310008297+ 81CBOVIX VIX OOPC 20210217 003500000046-00050+00127-00024-00027+00116+00214-00106-00094+ 82CBOVIX VIX OOPC 20210217 003500000173+00308-00195-00152+00221+00278-00105+04386+008877760003603+ 81CBOVIX VIX OOPP 20210217 003500000046-00050+00041+00144+00141-00053-00122+00231+00243- 82CBOVIX VIX OOPP 20210217 003500000164-00196+00309+00353-00284-00177+00350-05605-008877760010198+ 81CBOVIX VIX OOPC 20210217 003750000045-00049+00119-00017-00022+00107+00199-00091-00082+ 82CBOVIX VIX OOPC 20210217 003750000157+00286-00171-00134+00199+00256-00093+03952+009144270003191+ 81CBOVIX VIX OOPP 20210217 003750000045-00049+00049+00151+00146-00062-00137+00246+00255- 82CBOVIX VIX OOPP 20210217 003750000180-00219+00333+00371-00306-00198+00361-06040-009144270012284+ 81CBOVIX VIX OOPC 20210217 004000000044-00047+00111-00011-00017+00098+00184-00077-00070+ 82CBOVIX VIX OOPC 20210217 004000000141+00264-00149-00117+00178+00236-00081+03537+009275300002778+ 81CBOVIX VIX OOPP 20210217 004000000044-00047+00057+00157+00152-00071-00152+00260+00266- 82CBOVIX VIX OOPP 20210217 004000000195-00241+00355+00387-00327-00218+00373-06455-009275300014370+ 81CBOVIX VIX OOPC 20210217 004250000042-00045+00103-00007-00013+00089+00170-00065-00061+ 82CBOVIX VIX OOPC 20210217 004250000127+00243-00130-00103+00158+00217-00071+03167+009386450002425+ 81CBOVIX VIX OOPP 20210217 004250000042-00045+00065+00161+00156-00079-00166+00271+00276- 82CBOVIX VIX OOPP 20210217 004250000209-00261+00374+00402-00346-00237+00383-06824-009386450016515+ 81CBOVIX VIX OOPC 20210217 004500000040-00042+00096-00004-00010+00082+00158-00056-00054+ 82CBOVIX VIX OOPC 20210217 004500000116+00226-00115-00092+00144+00201-00063+02877+009577800002175+ 81CBOVIX VIX OOPP 20210217 004500000040-00042+00072+00164+00159-00086-00178+00280+00283- 82CBOVIX VIX OOPP 20210217 004500000220-00279+00389+00413-00361-00253+00391-07114-009577800018763+ 81CBOVIX VIX OOPC 20210217 004750000039-00040+00090-00001-00007+00075+00147-00048-00047+ 82CBOVIX VIX OOPC 20210217 004750000105+00209-00101-00081+00129+00185-00056+02596+009686920001925+ 81CBOVIX VIX OOPP 20210217 004750000039-00040+00078+00167+00161-00093-00190+00288+00290- 82CBOVIX VIX OOPP 20210217 004750000231-00296+00403+00424-00375-00269+00398-07395-009686920021011+ 81CBOVIX VIX OOPC 20210217 005000000037-00038+00084-00001+00005+00070+00136-00042-00041+ 82CBOVIX VIX OOPC 20210217 005000000096+00194-00090-00072+00117+00171-00050+02360+009817230001725+ 81CBOVIX VIX OOPP 20210217 005000000037-00038+00084+00169+00163-00099-00200+00295+00295- 82CBOVIX VIX OOPP 20210217 005000000240-00310+00415+00432-00387-00283+00404-07632-009817230023309+ 81CBOVIX VIX OOPC 20210217 005500000033-00034+00074-00004+00002+00059+00119-00031-00033+ 82CBOVIX VIX OOPC 20210217 005500000080+00168-00071-00059+00097+00147-00041+01965+010048660001400+ 81CBOVIX VIX OOPP 20210217 005500000033-00034+00095+00172+00166-00109-00218+00305+00304- 82CBOVIX VIX OOPP 20210217 005500000256-00336+00433+00446-00407-00307+00413-08027-010048660027980+ 81CBOVIX VIX OOPC 20210217 006000000030-00030+00065-00005+00000-00051+00103-00024-00026+ 82CBOVIX VIX OOPC 20210217 006000000068+00147-00057-00048+00082+00128-00034+01650+010247220001150+ 81CBOVIX VIX OOPP 20210217 006000000030-00030+00104+00173+00168-00117-00233+00313+00311- 82CBOVIX VIX OOPP 20210217 006000000269-00358+00447+00457-00423-00327+00420-08341-010247220032726+ 81CBOVIX VIX OOPC 20210217 006500000027-00026+00057-00006+00001-00044+00091-00018-00021+ 82CBOVIX VIX OOPC 20210217 006500000058+00128-00046-00039+00069+00111-00028+01393+010407410000950+ 81CBOVIX VIX OOPP 20210217 006500000027-00026+00111+00174+00170-00125-00246+00318+00316- 82CBOVIX VIX OOPP 20210217 006500000279-00376+00458+00465-00436-00343+00426-08599-010407410037523+ 81CBOVIX VIX OOPC 20210217 007000000025-00024+00050-00006+00002-00038+00080-00014-00017+ 82CBOVIX VIX OOPC 20210217 007000000049+00113-00038-00033+00059+00097-00024+01192+010573150000800+ 81CBOVIX VIX OOPP 20210217 007000000025-00024+00118+00175+00170-00130-00256+00322+00320- 82CBOVIX VIX OOPP 20210217 007000000287-00391+00467+00472-00446-00357+00431-08799-010573150042369+ 81CBOVIX VIX OOPC 20210217 007500000022-00021+00045-00006+00003-00033+00071-00011-00014+ 82CBOVIX VIX OOPC 20210217 007500000043+00100-00031-00028+00050+00085-00020+01023+010706080000675+ 81CBOVIX VIX OOPP 20210217 007500000022-00021+00123+00175+00171-00135-00266+00326+00323- 82CBOVIX VIX OOPP 20210217 007500000294-00405+00474+00477-00455-00369+00434-08969-010706080047240+ 81CBOVIX VIX OOPC 20210217 008000000020-00019+00040-00006+00003-00029+00063-00008-00011+ 82CBOVIX VIX OOPC 20210217 008000000037+00089-00026-00023+00043+00075-00017+00884+010830280000575+ 81CBOVIX VIX OOPP 20210217 008000000020-00019+00128+00175+00171-00139-00274+00328+00325- 82CBOVIX VIX OOPP 20210217 008000000300-00416+00479+00481-00461-00379+00437-09107-010830280052136+ 81CBOVIX VIX OOPC 20210217 008500000018-00017+00036-00006+00003-00025+00056-00007-00010+ 82CBOVIX VIX OOPC 20210217 008500000032+00080-00022-00020+00038+00067-00015+00777+010971820000500+ 81CBOVIX VIX OOPP 20210217 008500000018-00017+00132+00174+00171-00143-00280+00330+00327- 82CBOVIX VIX OOPP 20210217 008500000304-00425+00483+00484-00467-00387+00439-09215-010971820057058+ 81CBOVIX VIX OOPC 20210217 009000000017-00015+00032-00006+00003-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20210217 009000000028+00071-00018-00017+00033+00059-00013+00671+011043070000425+ 81CBOVIX VIX OOPP 20210217 009000000017-00015+00136+00174+00171-00146-00286+00331+00329- 82CBOVIX VIX OOPP 20210217 009000000308-00434+00487+00488-00472-00395+00442-09320-011043070061979+ 81CBOVIX VIX OOPC 20210217 009500000015-00013+00028-00005+00003-00019+00044-00004-00006+ 82CBOVIX VIX OOPC 20210217 009500000024+00062-00015-00014+00027+00051-00010+00566+011038100000350+ 81CBOVIX VIX OOPP 20210217 009500000015-00013+00140+00174+00171-00149-00293+00333+00330- 82CBOVIX VIX OOPP 20210217 009500000313-00443+00490+00491-00477-00403+00444-09425-011038100066900+ 81CBOVIX VIX OOPC 20210217 010000000013-00011+00025-00005+00003-00017+00039-00003-00005+ 82CBOVIX VIX OOPC 20210217 010000000021+00055-00012-00012+00024+00046-00009+00495+011107570000302+ 81CBOVIX VIX OOPP 20210217 010000000013-00011+00143+00173+00171-00152-00297+00334+00331- 82CBOVIX VIX OOPP 20210217 010000000316-00449+00492+00493-00481-00408+00445-09497-011107570071848+ 81CBOVIX VIX OOPC 20210217 011000000011-00010+00021-00005+00003-00014+00033-00002-00004+ 82CBOVIX VIX OOPC 20210217 011000000017+00046-00009-00010+00019+00038-00007+00404+011353270000244+ 81CBOVIX VIX OOPP 20210217 011000000011-00010+00147+00173+00171-00154-00303+00335+00332- 82CBOVIX VIX OOPP 20210217 011000000320-00458+00495+00495-00485-00416+00447-09588-011353270081783+ 81CBOVIX VIX OOPC 20210217 012000000009-00008+00017-00004+00003-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20210217 012000000013+00038-00007-00007+00015+00031-00006+00316+011450530000187+ 81CBOVIX VIX OOPP 20210217 012000000009-00008+00151+00172+00171-00157-00310+00335+00334- 82CBOVIX VIX OOPP 20210217 012000000323-00467+00498+00497-00490-00424+00449-09676-011450530091718+ 81CBOVIX VIX OOPC 20210217 013000000008-00006+00014-00003+00002-00009+00022-00000-00002+ 82CBOVIX VIX OOPC 20210217 013000000010+00031-00005-00006+00012+00025-00004+00250+011539440000145+ 81CBOVIX VIX OOPP 20210217 013000000008-00006+00154+00172+00171-00160-00314+00336+00334- 82CBOVIX VIX OOPP 20210217 013000000326-00473+00500+00499-00493-00429+00450-09741-011539440101669+ 81CBOVIX VIX OOPC 20210217 014000000006-00005+00011-00003+00002-00006+00017-00000-00001+ 82CBOVIX VIX OOPC 20210217 014000000008+00024-00003-00004+00009+00019-00003+00185+011479600000104+ 81CBOVIX VIX OOPP 20210217 014000000006-00005+00157+00171+00170-00162-00319+00336+00335- 82CBOVIX VIX OOPP 20210217 014000000329-00480+00501+00501-00496-00435+00451-09806-011479600111620+ 81CBOVIX VIX OOPC 20210217 015000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20210217 015000000006+00020-00002-00003+00007+00016-00002+00143+011479600000078+ 81CBOVIX VIX OOPP 20210217 015000000005-00004+00159+00170+00170-00163-00323+00337+00336- 82CBOVIX VIX OOPP 20210217 015000000331-00485+00502+00502-00498-00439+00452-09849-011479600121587+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00145-00145-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00431+00435+00391-00382+09978+005659450017962+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00000+00004-00000-00000+00009-00012-005659450000004+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00434-00428+00434+00391-00376+09962+005659450016969+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00007-00000-00000+00015-00028-005659450000010+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210317 001200000290+00434-00433-00423+00434+00391-00368+09932+005659450015981+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00002+00012-00001-00001+00023-00058-005659450000021+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00147-00142-00137+00147+00290-00286-00277+ 82CBOVIX VIX OOPC 20210317 001300000290+00434-00431-00416+00433+00390-00357+09883+005659450015003+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210317 001300000001+00000+00004+00018-00002-00001+00034-00106-005659450000042+ 81CBOVIX VIX OOPC 20210317 001400000007-00005+00148-00139-00133+00148+00291-00283-00271+ 82CBOVIX VIX OOPC 20210317 001400000290+00433-00428-00408+00431+00389-00344+09810+005659450014037+ 81CBOVIX VIX OOPP 20210317 001400000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210317 001400000000+00001+00007+00027-00003-00002+00047-00180-005659450000075+ 81CBOVIX VIX OOPC 20210317 001500000011-00008+00150-00135-00126+00150+00290-00278-00262+ 82CBOVIX VIX OOPC 20210317 001500000290+00432-00422-00394+00427+00387-00328+09671+005856730013113+ 81CBOVIX VIX OOPP 20210317 001500000011-00008+00005-00010+00018-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20210317 001500000000-00003+00013+00041-00007-00004+00063-00319-005856730000150+ 81CBOVIX VIX OOPC 20210317 001600000015-00012+00151-00129-00120+00151+00290-00271-00251+ 82CBOVIX VIX OOPC 20210317 001600000288+00429-00414-00379+00422+00384-00312+09505+005957700012214+ 81CBOVIX VIX OOPP 20210317 001600000015-00012+00007-00016+00025-00006+00000+00019+00039- 82CBOVIX VIX OOPP 20210317 001600000002-00005+00020+00055-00013-00007+00079-00485-005957700000250+ 81CBOVIX VIX OOPC 20210317 001700000019-00016+00153-00122-00112+00153+00288-00262-00239+ 82CBOVIX VIX OOPC 20210317 001700000286+00426-00404-00362+00414+00380-00294+09287+006103040011365+ 81CBOVIX VIX OOPP 20210317 001700000019-00016+00008-00023+00033-00008+00001+00028+00051- 82CBOVIX VIX OOPP 20210317 001700000004-00009+00031+00072-00020-00011+00097-00703-006103040000400+ 81CBOVIX VIX OOPC 20210317 001800000024-00022+00154-00113-00103+00154+00286-00250-00225+ 82CBOVIX VIX OOPC 20210317 001800000282+00421-00390-00343+00404+00375-00277+09011+006329400010591+ 81CBOVIX VIX OOPP 20210317 001800000024-00022+00009-00032+00042-00009+00004+00039+00064- 82CBOVIX VIX OOPP 20210317 001800000008-00014+00045+00091-00030-00016+00114-00979-006329400000625+ 81CBOVIX VIX OOPC 20210317 001900000028-00027+00154-00104-00094+00154+00283-00239-00212+ 82CBOVIX VIX OOPC 20210317 001900000277+00415-00375-00325+00394+00369-00260+08731+006450000009842+ 81CBOVIX VIX OOPP 20210317 001900000028-00027+00009-00040+00051-00009+00006+00051+00077- 82CBOVIX VIX OOPP 20210317 001900000013-00019+00059+00109-00041-00022+00131-01259-006450000000875+ 81CBOVIX VIX OOPC 20210317 002000000032-00032+00154-00095-00085+00154+00279-00225-00199+ 82CBOVIX VIX OOPC 20210317 002000000271+00408-00358-00306+00381+00361-00244+08405+006680980009193+ 81CBOVIX VIX OOPP 20210317 002000000032-00032+00009-00050+00059-00009+00010+00065+00091- 82CBOVIX VIX OOPP 20210317 002000000019-00027+00077+00128-00054-00030+00147-01585-006680980001225+ 81CBOVIX VIX OOPC 20210317 002100000036-00036+00154-00086-00078+00153+00275-00212-00186+ 82CBOVIX VIX OOPC 20210317 002100000264+00400-00342-00289+00368+00354-00229+08095+006778490008544+ 81CBOVIX VIX OOPP 20210317 002100000036-00036+00009-00059+00067-00008+00014+00078+00104- 82CBOVIX VIX OOPP 20210317 002100000025-00034+00093+00146-00066-00038+00162-01895-006778490001575+ 81CBOVIX VIX OOPC 20210317 002200000039-00040+00153-00077-00070+00152+00270-00198-00173+ 82CBOVIX VIX OOPC 20210317 002200000257+00392-00324-00271+00355+00345-00215+07763+006971890007994+ 81CBOVIX VIX OOPP 20210317 002200000039-00040+00008-00068+00075-00007+00019+00091+00116- 82CBOVIX VIX OOPP 20210317 002200000033-00043+00111+00163-00080-00046+00176-02227-006971890002025+ 81CBOVIX VIX OOPC 20210317 002300000042-00044+00151-00068-00063+00150+00265-00185-00162+ 82CBOVIX VIX OOPC 20210317 002300000249+00383-00307-00255+00341+00336-00201+07444+007078580007451+ 81CBOVIX VIX OOPP 20210317 002300000042-00044+00007-00077+00082-00005+00025+00104+00128- 82CBOVIX VIX OOPP 20210317 002300000040-00052+00128+00180-00093-00055+00190-02546-007078580002481+ 81CBOVIX VIX OOPC 20210317 002400000044-00047+00150-00060-00056+00147+00260-00173-00151+ 82CBOVIX VIX OOPC 20210317 002400000241+00373-00290-00239+00328+00326-00189+07124+007242580006988+ 81CBOVIX VIX OOPP 20210317 002400000044-00047+00005-00084+00089-00003+00030+00117+00139- 82CBOVIX VIX OOPP 20210317 002400000048-00061+00145+00195-00107-00065+00202-02865-007242580003017+ 81CBOVIX VIX OOPC 20210317 002500000046-00049+00148-00053-00050+00145+00254-00161-00141+ 82CBOVIX VIX OOPC 20210317 002500000233+00364-00274-00225+00314+00317-00178+06817+007334390006525+ 81CBOVIX VIX OOPP 20210317 002500000046-00049+00003-00092+00095-00000-00036+00129+00149- 82CBOVIX VIX OOPP 20210317 002500000056-00070+00161+00210-00120-00074+00213-03173-007334390003552+ 81CBOVIX VIX OOPC 20210317 002600000048-00051+00145-00046-00045+00142+00248-00150-00131+ 82CBOVIX VIX OOPC 20210317 002600000225+00354-00258-00211+00301+00308-00167+06518+007464530006125+ 81CBOVIX VIX OOPP 20210317 002600000048-00051+00000-00098+00100-00003-00042+00140+00159- 82CBOVIX VIX OOPP 20210317 002600000064-00080+00177+00223-00133-00083+00224-03472-007464530004152+ 81CBOVIX VIX OOPC 20210317 002700000049-00052+00143-00040-00040+00138+00242-00139-00122+ 82CBOVIX VIX OOPC 20210317 002700000217+00345-00243-00199+00289+00298-00158+06232+007594890005764+ 81CBOVIX VIX OOPP 20210317 002700000049-00052+00002+00105+00105-00006-00048+00151+00167- 82CBOVIX VIX OOPP 20210317 002700000072-00090+00192+00236-00146-00093+00233-03757-007594890004790+ 81CBOVIX VIX OOPC 20210317 002800000050-00053+00140-00035-00035+00135+00235-00129-00114+ 82CBOVIX VIX OOPC 20210317 002800000209+00335-00229-00187+00276+00289-00148+05955+007675800005402+ 81CBOVIX VIX OOPP 20210317 002800000050-00053+00005+00110+00110-00010-00054+00161+00176- 82CBOVIX VIX OOPP 20210317 002800000080-00099+00206+00248-00158-00102+00243-04035-007675800005427+ 81CBOVIX VIX OOPC 20210317 002900000051-00054+00138-00030-00031+00132+00229-00120-00107+ 82CBOVIX VIX OOPC 20210317 002900000202+00326-00216-00176+00265+00280-00140+05696+007798730005100+ 81CBOVIX VIX OOPP 20210317 002900000051-00054+00007+00115+00114-00013-00060+00170+00183- 82CBOVIX VIX OOPP 20210317 002900000088-00109+00219+00258-00170-00111+00251-04294-007798730006124+ 81CBOVIX VIX OOPC 20210317 003000000051-00055+00135-00025-00027+00128+00223-00111-00100+ 82CBOVIX VIX OOPC 20210317 003000000194+00317-00203-00166+00254+00271-00132+05444+007884620004800+ 81CBOVIX VIX OOPP 20210317 003000000051-00055+00010+00120+00118-00017-00066+00178+00190- 82CBOVIX VIX OOPP 20210317 003000000095-00118+00232+00269-00181-00120+00259-04545-007884620006823+ 81CBOVIX VIX OOPC 20210317 003250000051-00055+00128-00016-00019+00119+00209-00093-00085+ 82CBOVIX VIX OOPC 20210317 003250000177+00295-00175-00144+00229+00249-00116+04887+008160960004200+ 81CBOVIX VIX OOPP 20210317 003250000051-00055+00017+00129+00125-00025-00081+00197+00205- 82CBOVIX VIX OOPP 20210317 003250000112-00140+00259+00290-00206-00142+00275-05103-008160960008721+ 81CBOVIX VIX OOPC 20210317 003500000051-00054+00121-00009-00013+00111+00195-00078-00073+ 82CBOVIX VIX OOPC 20210317 003500000162+00274-00152-00126+00207+00230-00103+04402+008400860003700+ 81CBOVIX VIX OOPP 20210317 003500000051-00054+00024+00136+00131-00034-00095+00212+00217- 82CBOVIX VIX OOPP 20210317 003500000128-00160+00283+00308-00228-00161+00289-05588-008400860010719+ 81CBOVIX VIX OOPC 20210317 003750000050-00053+00113-00003-00008+00102+00181-00064-00061+ 82CBOVIX VIX OOPC 20210317 003750000147+00254-00131-00109+00185+00211-00089+03937+008496750003200+ 81CBOVIX VIX OOPP 20210317 003750000050-00053+00032+00142+00137-00042-00108+00225+00228- 82CBOVIX VIX OOPP 20210317 003750000143-00181+00304+00325-00250-00180+00302-06053-008496750012716+ 81CBOVIX VIX OOPC 20210317 004000000049-00051+00106-00001+00004+00095+00169-00054-00053+ 82CBOVIX VIX OOPC 20210317 004000000134+00236-00114-00096+00167+00194-00079+03551+008654150002825+ 81CBOVIX VIX OOPP 20210317 004000000049-00051+00038+00146+00140-00050-00121+00236+00237- 82CBOVIX VIX OOPP 20210317 004000000156-00199+00321+00339-00268-00197+00312-06439-008654150014839+ 81CBOVIX VIX OOPC 20210317 004250000047-00048+00100-00004+00001+00087+00157-00045-00045+ 82CBOVIX VIX OOPC 20210317 004250000121+00219-00098-00084+00150+00179-00069+03192+008747820002475+ 81CBOVIX VIX OOPP 20210317 004250000047-00048+00045+00149+00144-00058-00133+00245+00245- 82CBOVIX VIX OOPP 20210317 004250000169-00216+00336+00351-00285-00212+00322-06798-008747820016987+ 81CBOVIX VIX OOPC 20210317 004500000045-00046+00094-00007+00001-00081+00147-00038-00039+ 82CBOVIX VIX OOPC 20210317 004500000111+00204-00086-00075+00137+00165-00063+02907+008912820002225+ 81CBOVIX VIX OOPP 20210317 004500000045-00046+00051+00151+00146-00064-00143+00252+00251- 82CBOVIX VIX OOPP 20210317 004500000179-00231+00348+00360-00298-00226+00329-07083-008912820019234+ 81CBOVIX VIX OOPC 20210317 004750000043-00044+00088-00008+00003-00075+00137-00031-00034+ 82CBOVIX VIX OOPC 20210317 004750000101+00190-00076-00066+00124+00153-00056+02635+009013810001980+ 81CBOVIX VIX OOPP 20210317 004750000043-00044+00057+00153+00148-00070-00153+00258+00256- 82CBOVIX VIX OOPP 20210317 004750000188-00245+00359+00369-00310-00238+00335-07355-009013810021487+ 81CBOVIX VIX OOPC 20210317 005000000041-00041+00083-00009+00004-00069+00128-00027-00030+ 82CBOVIX VIX OOPC 20210317 005000000094+00178-00067-00059+00114+00142-00051+02415+009156400001796+ 81CBOVIX VIX OOPP 20210317 005000000041-00041+00062+00154+00149-00075-00161+00263+00260- 82CBOVIX VIX OOPP 20210317 005000000196-00257+00368+00375-00321-00249+00340-07575-009156400023800+ 81CBOVIX VIX OOPC 20210317 005500000037-00037+00073-00011+00006-00059+00111-00018-00022+ 82CBOVIX VIX OOPC 20210317 005500000078+00154-00051-00047+00094+00121-00040+01990+009279190001428+ 81CBOVIX VIX OOPP 20210317 005500000037-00037+00072+00156+00151-00086-00178+00271+00268- 82CBOVIX VIX OOPP 20210317 005500000212-00281+00383+00388-00341-00270+00351-08000-009279190028428+ 81CBOVIX VIX OOPC 20210317 006000000034-00033+00065-00011+00007-00051+00099-00013-00017+ 82CBOVIX VIX OOPC 20210317 006000000067+00136-00041-00038+00080+00105-00034+01699+009503450001200+ 81CBOVIX VIX OOPP 20210317 006000000034-00033+00080+00156+00152-00094-00191+00277+00272- 82CBOVIX VIX OOPP 20210317 006000000223-00299+00394+00396-00354-00286+00357-08290-009503450033195+ 81CBOVIX VIX OOPC 20210317 006500000031-00029+00057-00011+00007-00044+00086-00009-00013+ 82CBOVIX VIX OOPC 20210317 006500000056+00118-00032-00031+00067+00091-00028+01422+009592520000976+ 81CBOVIX VIX OOPP 20210317 006500000031-00029+00088+00156+00152-00101-00204+00281+00277- 82CBOVIX VIX OOPP 20210317 006500000233-00316+00403+00404-00368-00300+00363-08568-009592520037967+ 81CBOVIX VIX OOPC 20210317 007000000028-00026+00051-00011+00008-00039+00077-00006-00010+ 82CBOVIX VIX OOPC 20210317 007000000049+00106-00026-00026+00058+00080-00024+01238+009783180000841+ 81CBOVIX VIX OOPP 20210317 007000000028-00026+00093+00156+00152-00106-00212+00283+00279- 82CBOVIX VIX OOPP 20210317 007000000240-00329+00408+00409-00376-00311+00367-08752-009783180042827+ 81CBOVIX VIX OOPC 20210317 007500000025-00023+00046-00010+00008-00034+00068-00004-00008+ 82CBOVIX VIX OOPC 20210317 007500000043+00094-00021-00022+00050+00070-00020+01060+009878910000706+ 81CBOVIX VIX OOPP 20210317 007500000025-00023+00099+00155+00152-00111-00221+00286+00282- 82CBOVIX VIX OOPP 20210317 007500000247-00341+00414+00413-00385-00321+00371-08930-009878910047687+ 81CBOVIX VIX OOPC 20210317 008000000023-00021+00041-00010+00007-00029+00061-00003-00006+ 82CBOVIX VIX OOPC 20210317 008000000037+00083-00017-00018+00043+00062-00017+00916+009976500000600+ 81CBOVIX VIX OOPP 20210317 008000000023-00020+00104+00155+00152-00115-00229+00287+00283- 82CBOVIX VIX OOPP 20210317 008000000253-00351+00418+00417-00392-00329+00374-09074-009976500052577+ 81CBOVIX VIX OOPC 20210317 008500000021-00019+00037-00009+00007-00026+00055-00002-00005+ 82CBOVIX VIX OOPC 20210317 008500000033+00075-00014-00015+00038+00055-00015+00809+010108500000525+ 81CBOVIX VIX OOPP 20210317 008500000021-00019+00108+00154+00152-00119-00235+00288+00285- 82CBOVIX VIX OOPP 20210317 008500000257-00359+00421+00419-00397-00336+00376-09181-010108500057497+ 81CBOVIX VIX OOPC 20210317 009000000019-00017+00033-00009+00007-00023+00049-00001-00004+ 82CBOVIX VIX OOPC 20210317 009000000029+00067-00011-00013+00033+00049-00013+00704+010179340000450+ 81CBOVIX VIX OOPP 20210317 009000000019-00017+00112+00153+00152-00122-00240+00289+00286- 82CBOVIX VIX OOPP 20210317 009000000261-00367+00423+00422-00402-00342+00378-09286-010179340062417+ 81CBOVIX VIX OOPC 20210317 009500000018-00015+00031-00008+00006-00021+00045-00000-00003+ 82CBOVIX VIX OOPC 20210317 009500000026+00061-00010-00011+00029+00044-00012+00630+010299950000400+ 81CBOVIX VIX OOPP 20210317 009500000018-00015+00114+00153+00151-00124-00245+00290+00287- 82CBOVIX VIX OOPP 20210317 009500000264-00373+00425+00423-00405-00347+00380-09360-010299950067363+ 81CBOVIX VIX OOPC 20210317 010000000016-00014+00028-00008+00006-00019+00041-00000+00002+ 82CBOVIX VIX OOPC 20210317 010000000023+00056-00008-00010+00026+00040-00010+00557+010375440000350+ 81CBOVIX VIX OOPP 20210317 010000000016-00014+00117+00152+00151-00126-00249+00290+00287- 82CBOVIX VIX OOPP 20210317 010000000267-00379+00427+00425-00409-00352+00381-09433-010375440072308+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00601+09999+008421070020050+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00300-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00586+09999+008421070019550+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00315-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01250+01250+01125-00571+09999+008421070019050+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000-00000+00000+00330-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01250+01250+01125-00556+09999+008421070018550+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000-00000+00000+00345-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01250+01250+01125-00541+09999+008421070018050+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000-00000-00000+00360-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01250+01250+01125-00526+09999+008421070017550+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000-00000-00000+00375-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01249+01250+01125-00511+09999+008421070017050+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00001-00000-00000+00390-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01248+01249+01125-00496+09999+008421070016550+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00002-00001-00000+00405-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01246+01248+01125-00481+09999+008421070016050+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00004-00002-00000+00420-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01242+01247+01125-00466+09999+008421070015550+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00008-00003-00000+00435-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001500000833+01250-01250-01236+01243+01125-00451+09999+008421070015050+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00013-00007-00000+00450-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001600000833+01250-01250-01216+01228+01125-00421+09999+008421070014050+ 81CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00034-00022-00000+00480-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201028 001700000832+01250-01250-01181+01196+01125-00391+09999+008421070013050+ 81CBOVIXW VIX OOPP 20201028 001700000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201028 001700000001-00000+00000+00069-00054-00000+00510-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201028 001800000829+01250-01250-01130+01145+01125-00361+09999+008421070012050+ 81CBOVIXW VIX OOPP 20201028 001800000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201028 001800000005-00000+00000+00120-00105-00000+00540-00000+008421070000000+ 81CBOVIXW VIX OOPC 20201028 001900000000-00000+00417-00417-00415+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201028 001900000820+01250-01250-01062+01075+01125-00331+09997+008421070011050+ 81CBOVIXW VIX OOPP 20201028 001900000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20201028 001900000014-00000+00000+00188-00175-00000+00570-00002-008421070000000+ 81CBOVIXW VIX OOPC 20201028 002000000000-00000+00417-00417-00413+00416+00833-00833-00786+ 82CBOVIXW VIX OOPC 20201028 002000000801+01250-01250-00982+00992+01125-00302+09991+008421070010051+ 81CBOVIXW VIX OOPP 20201028 002000000000-00000+00000+00000+00003-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20201028 002000000032-00000+00000+00268-00258-00000+00600-00008-008421070000001+ 81CBOVIXW VIX OOPC 20201028 002100000000-00000+00416-00416-00409+00414+00833-00833-00750+ 82CBOVIXW VIX OOPC 20201028 002100000769+01250-01250-00894+00900+01125-00272+09972+008421070009053+ 81CBOVIXW VIX OOPP 20201028 002100000000-00000+00000+00000+00008-00003-00000+00000+00083- 82CBOVIXW VIX OOPP 20201028 002100000065-00000+00000+00356-00350-00000+00630-00027-008421070000003+ 81CBOVIXW VIX OOPC 20201028 002200000000-00001+00416-00416-00399+00408+00832-00832-00701+ 82CBOVIXW VIX OOPC 20201028 002200000721+01249-01249-00801+00804+01125-00242+09923+008421070008060+ 81CBOVIXW VIX OOPP 20201028 002200000000-00001+00001+00001+00017-00008-00001+00001+00132- 82CBOVIXW VIX OOPP 20201028 002200000113-00001+00001+00449-00446-00000+00659-00076-008421070000010+ 81CBOVIXW VIX OOPC 20201028 002300000001-00002+00414-00414-00384+00398+00831-00831-00640+ 82CBOVIXW VIX OOPC 20201028 002300000658+01247-01247-00705+00707+01124-00212+09816+008421070007078+ 81CBOVIXW VIX OOPP 20201028 002300000001-00002+00003+00003+00032-00019-00003+00003+00193- 82CBOVIXW VIX OOPP 20201028 002300000175-00003+00003+00545-00543-00001+00689-00183-008421070000028+ 81CBOVIXW VIX OOPC 20201028 002400000001-00004+00411-00410-00362+00380+00827-00827-00570+ 82CBOVIXW VIX OOPC 20201028 002400000584+01243-01243-00610+00611+01123-00183+09613+008421070006115+ 81CBOVIXW VIX OOPP 20201028 002400000001-00004+00006+00006+00055-00036-00006+00006+00263- 82CBOVIXW VIX OOPP 20201028 002400000249-00006+00006+00640-00639-00002+00718-00386-008421070000065+ 81CBOVIXW VIX OOPC 20201028 002500000001-00007+00403-00402-00330+00352+00818-00818-00494+ 82CBOVIXW VIX OOPC 20201028 002500000505+01234-01234-00520+00520+01120-00156+09211+008718030005205+ 81CBOVIXW VIX OOPP 20201028 002500000001-00007+00014+00015+00087-00065-00015+00015+00340- 82CBOVIXW VIX OOPP 20201028 002500000328-00015+00015+00730-00730-00005+00745-00788-008718030000155+ 81CBOVIXW VIX OOPC 20201028 002600000002-00013+00386-00382-00290+00313+00797-00796-00421+ 82CBOVIXW VIX OOPC 20201028 002600000431+01213-01212-00442+00442+01114-00133+08503+009578640004425+ 81CBOVIXW VIX OOPP 20201028 002600000002-00013+00031+00035+00126-00104-00037+00037+00412- 82CBOVIXW VIX OOPP 20201028 002600000403-00037+00037+00808-00808-00011+00768-01496-009578640000375+ 81CBOVIXW VIX OOPC 20201028 002700000002-00018+00362-00353-00253+00275+00764-00762-00360+ 82CBOVIXW VIX OOPC 20201028 002700000368+01178-01178-00377+00377+01103-00113+07682+010473180003775+ 81CBOVIXW VIX OOPP 20201028 002700000002-00018+00055+00063+00164-00142-00069+00071+00474- 82CBOVIXW VIX OOPP 20201028 002700000466-00072+00072+00873-00873-00022+00788-02317-010473180000725+ 81CBOVIXW VIX OOPC 20201028 002800000001-00022+00333-00320-00220+00241+00723-00718-00309+ 82CBOVIXW VIX OOPC 20201028 002800000316+01132-01131-00324+00325+01089-00097+06860+011381700003250+ 81CBOVIXW VIX OOPP 20201028 002800000001-00022+00083+00097+00197-00175-00111+00116+00524- 82CBOVIXW VIX OOPP 20201028 002800000517-00118+00119+00926-00925-00036+00804-03139-011381700001200+ 81CBOVIXW VIX OOPC 20201028 002900000000-00025+00305-00287-00192+00212+00678-00669-00267+ 82CBOVIXW VIX OOPC 20201028 002900000273+01080-01077-00279+00280+01072-00084+06110+012112380002800+ 81CBOVIXW VIX OOPP 20201028 002900000000-00025+00111+00130+00225-00205-00155+00164+00567- 82CBOVIXW VIX OOPP 20201028 002900000561-00170+00173+00971-00970-00052+00817-03889-012112380001750+ 81CBOVIXW VIX OOPC 20201028 003000000000+00027+00278-00256-00167+00185+00633-00620-00229+ 82CBOVIXW VIX OOPC 20201028 003000000234+01026-01021-00240+00240+01054-00072+05428+012651820002400+ 81CBOVIXW VIX OOPP 20201028 003000000000+00027+00139+00161+00250-00232-00200+00213+00604- 82CBOVIXW VIX OOPP 20201028 003000000599-00224+00229+01010-01010-00070+00829-04571-012651820002350+ 81CBOVIXW VIX OOPC 20201028 003250000001+00026+00215-00186-00112+00125+00521-00500-00147+ 82CBOVIXW VIX OOPC 20201028 003250000150+00886-00874-00152+00152+01006-00046+03908+013132060001525+ 81CBOVIXW VIX OOPP 20201028 003250000001+00026+00202+00230+00304-00291-00312+00334+00686- 82CBOVIXW VIX OOPP 20201028 003250000683-00364+00376+01098-01098-00119+00855-06091-013132060003975+ 81CBOVIXW VIX OOPC 20201028 003500000002+00023+00161-00131-00079+00088+00414-00385-00102+ 82CBOVIXW VIX OOPC 20201028 003500000104+00738-00716-00105+00105+00945-00032+02825+014154540001050+ 81CBOVIXW VIX OOPP 20201028 003500000002+00023+00255+00286+00338-00328-00419+00448+00732- 82CBOVIXW VIX OOPP 20201028 003500000730-00512+00534+01145-01145-00180+00870-07174-014154540006000+ 81CBOVIXW VIX OOPC 20201028 003750000002+00021+00123-00094-00060+00068+00329-00296-00077+ 82CBOVIXW VIX OOPC 20201028 003750000079+00607-00577-00080+00080+00878-00024+02149+015490760000800+ 81CBOVIXW VIX OOPP 20201028 003750000002+00021+00293+00322+00356-00349-00504+00538+00756- 82CBOVIXW VIX OOPP 20201028 003750000755-00643+00673+01170-01170-00247+00877-07849-015490760008250+ 81CBOVIXW VIX OOPC 20201028 004000000002+00017+00093-00067-00044+00049+00259-00225-00056+ 82CBOVIXW VIX OOPC 20201028 004000000057+00495-00460-00057+00057+00811-00017+01595+016218340000575+ 81CBOVIXW VIX OOPP 20201028 004000000002+00017+00323+00350+00373-00367-00575+00609+00778- 82CBOVIXW VIX OOPP 20201028 004000000777-00755+00790+01193-01193-00314+00884-08404-016218340010525+ 81CBOVIXW VIX OOPC 20201028 004250000003+00015+00073-00049-00034+00039+00207-00174-00044+ 82CBOVIXW VIX OOPC 20201028 004250000044+00407-00369-00045+00045+00743-00014+01250+017182470000450+ 81CBOVIXW VIX OOPP 20201028 004250000003+00015+00344+00367+00382-00378-00626+00659+00790- 82CBOVIXW VIX OOPP 20201028 004250000789-00843+00881+01205-01205-00381+00888-08749-017182470012900+ 81CBOVIXW VIX OOPC 20201028 004500000003+00013+00057-00036-00027+00030+00166-00136-00034+ 82CBOVIXW VIX OOPC 20201028 004500000035+00334-00296-00035+00035+00678-00011+00980+017942900000350+ 81CBOVIXW VIX OOPP 20201028 004500000003+00013+00360+00380+00390-00386-00667+00698+00799- 82CBOVIXW VIX OOPP 20201028 004500000799-00916+00954+01215-01215-00447+00891-09019-017942900015300+ 81CBOVIXW VIX OOPC 20201028 004750000002+00011+00045-00027-00021+00024+00134-00106-00027+ 82CBOVIXW VIX OOPC 20201028 004750000027+00275-00239-00027+00027+00615-00008+00776+018613470000275+ 81CBOVIXW VIX OOPP 20201028 004750000002+00011+00372+00389+00395-00393-00699+00727+00807- 82CBOVIXW VIX OOPP 20201028 004750000806-00975+01011+01223-01222-00510+00893-09223-018613470017725+ 81CBOVIXW VIX OOPC 20201028 005000000002+00009+00036-00021-00018+00020+00110-00085-00022+ 82CBOVIXW VIX OOPC 20201028 005000000022+00230-00195-00022+00022+00557-00007+00634+019331090000225+ 81CBOVIXW VIX OOPP 20201028 005000000002+00009+00381+00396+00399-00397-00723+00748+00812- 82CBOVIXW VIX OOPP 20201028 005000000811-01020+01055+01228-01227-00568+00894-09365-019331090020175+ 81CBOVIXW VIX OOPC 20201028 005500000002+00008+00026-00014-00014+00015+00080-00060-00017+ 82CBOVIXW VIX OOPC 20201028 005500000017+00170-00140-00017+00017+00458-00005+00478+021024650000175+ 81CBOVIXW VIX OOPP 20201028 005500000002+00008+00391+00403+00403-00401-00753+00774+00816- 82CBOVIXW VIX OOPP 20201028 005500000816-01080+01110+01233-01232-00667+00896-09521-021024650025124+ 81CBOVIXW VIX OOPC 20201028 006000000002+00006+00019-00009-00010+00012+00059-00043-00013+ 82CBOVIXW VIX OOPC 20201028 006000000013+00128-00102-00013+00013+00376-00004+00362+022349010000135+ 81CBOVIXW VIX OOPP 20201028 006000000002+00006+00398+00407+00406-00405-00774+00791+00820- 82CBOVIXW VIX OOPP 20201028 006000000820-01122+01148+01237-01236-00749+00897-09637-022349010030084+ 81CBOVIXW VIX OOPC 20201028 006500000002+00005+00014-00006-00008+00009+00044-00030-00010+ 82CBOVIXW VIX OOPC 20201028 006500000010+00096-00075-00010+00010+00309-00003+00271+023319590000101+ 81CBOVIXW VIX OOPP 20201028 006500000002+00005+00403+00410+00409-00408-00789+00803+00824- 82CBOVIXW VIX OOPP 20201028 006500000823-01154+01175+01240-01240-00816+00898-09728-023319590035050+ 81CBOVIXW VIX OOPC 20201028 007000000001+00003+00009-00004-00005+00006+00031-00020-00006+ 82CBOVIXW VIX OOPC 20201028 007000000007+00069-00052-00007+00007+00250-00002+00185+023724920000067+ 81CBOVIXW VIX OOPP 20201028 007000000001+00003+00407+00413+00411-00411-00802+00813+00827- 82CBOVIXW VIX OOPP 20201028 007000000827-01181+01198+01243-01243-00875+00899-09814-023724920040016+ 81CBOVIXW VIX OOPC 20201028 007500000001+00002+00006-00002-00003+00004+00020-00013-00004+ 82CBOVIXW VIX OOPC 20201028 007500000004+00047-00034-00004+00004+00198-00001+00116+023724920000040+ 81CBOVIXW VIX OOPP 20201028 007500000001+00002+00411+00415+00413-00413-00813+00821+00829- 82CBOVIXW VIX OOPP 20201028 007500000829-01203+01216+01246-01246-00927+00900-09883-023724920044989+ 81CBOVIXW VIX OOPC 20201028 008000000001+00001+00004-00001-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20201028 008000000002+00032-00022-00002+00002+00156-00001+00072+023724920000024+ 81CBOVIXW VIX OOPP 20201028 008000000001+00001+00413+00415+00415-00414-00820+00825+00831- 82CBOVIXW VIX OOPP 20201028 008000000831-01218+01228+01248-01248-00969+00900-09926-023724920049973+ 81CBOVIXW VIX OOPC 20201028 008500000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20201028 008500000001+00022-00014-00001+00001+00122-00000+00045+023724920000015+ 81CBOVIXW VIX OOPP 20201028 008500000000+00001+00414+00416+00415-00415-00825+00828+00832- 82CBOVIXW VIX OOPP 20201028 008500000832-01228+01236+01249-01249-01003+00901-09953-023724920054963+ 81CBOVIXW VIX OOPC 20201028 009000000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20201028 009000000001+00015-00009-00001+00001+00095-00000+00029+023724920000009+ 81CBOVIXW VIX OOPP 20201028 009000000000+00001+00415+00416+00416-00416-00828+00830+00832- 82CBOVIXW VIX OOPP 20201028 009000000832-01235+01241+01249-01249-01030+00901-09970-023724920059957+ 81CBOVIXW VIX OOPC 20201028 009500000000+00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20201028 009500000001+00010-00006-00001+00001+00073-00000+00018+023724920000005+ 81CBOVIXW VIX OOPP 20201028 009500000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20201028 009500000833-01240+01244+01249-01249-01052+00901-09981-023724920064954+ 81CBOVIXW VIX OOPC 20201028 010000000000+00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20201028 010000000000+00007-00004-00000+00000+00057-00000+00011+023724920000003+ 81CBOVIXW VIX OOPP 20201028 010000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201028 010000000833-01243+01246+01250-01250-01068+00901-09988-023724920069952+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01248+01249+01125-00577+09999+011518340019224+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00002-00001-00000+00300-00000+011518340000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01246+01248+01125-00562+09999+011518340018724+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001050000000-00000+00000+00004-00002-00000+00315-00000+011518340000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01244+01247+01125-00547+09999+011518340018224+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00006-00003-00000+00330-00000+011518340000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01240+01245+01125-00532+09999+011518340017724+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00010-00005-00000+00345-00000+011518340000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01235+01241+01125-00517+09998+011518340017224+ 81CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001200000001-00000+00000+00015-00009-00000+00360-00000+011518340000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001250000832+01250-01250-01229+01237+01125-00502+09998+011518340016724+ 81CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001250000001-00000+00000+00021-00013-00000+00375-00001-011518340000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 001300000831+01250-01250-01220+01230+01125-00487+09996+011518340016225+ 81CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 001300000002-00000+00000+00030-00020-00000+00390-00002-011518340000001+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201104 001350000830+01250-01250-01210+01222+01125-00472+09995+011518340015725+ 81CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201104 001350000003-00000+00000+00040-00028-00000+00405-00004-011518340000001+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201104 001400000829+01250-01250-01197+01211+01125-00457+09991+011518340015226+ 81CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201104 001400000005-00000+00000+00053-00039-00000+00420-00007-011518340000002+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201104 001450000826+01250-01250-01182+01198+01125-00442+09987+011518340014727+ 81CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20201104 001450000007-00000+00000+00068-00052-00000+00435-00012-011518340000003+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201104 001500000823+01250-01250-01165+01182+01125-00427+09980+011518340014228+ 81CBOVIXW VIX OOPP 20201104 001500000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20201104 001500000010-00000+00000+00085-00068-00000+00450-00019-011518340000004+ 81CBOVIXW VIX OOPC 20201104 001600000000-00001+00416-00416-00411+00414+00832-00832-00802+ 82CBOVIXW VIX OOPC 20201104 001600000813+01249-01249-01123+01142+01125-00397+09955+011518340013235+ 81CBOVIXW VIX OOPP 20201104 001600000000-00001+00001+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20201104 001600000020-00001+00001+00127-00108-00000+00479-00044-011518340000010+ 81CBOVIXW VIX OOPC 20201104 001700000001-00001+00415-00415-00406+00412+00831-00831-00782+ 82CBOVIXW VIX OOPC 20201104 001700000798+01248-01248-01071+01091+01124-00367+09910+011518340012247+ 81CBOVIXW VIX OOPP 20201104 001700000001-00001+00002+00002+00011-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20201104 001700000036-00002+00002+00179-00158-00001+00509-00089-011518340000023+ 81CBOVIXW VIX OOPC 20201104 001800000001-00002+00413-00412-00399+00408+00829-00829-00757+ 82CBOVIXW VIX OOPC 20201104 001800000776+01245-01245-01012+01031+01124-00338+09833+011518340011270+ 81CBOVIXW VIX OOPP 20201104 001800000001-00002+00003+00004+00018-00009-00004+00004+00077- 82CBOVIXW VIX OOPP 20201104 001800000058-00004+00005+00238-00219-00001+00538-00165-011518340000045+ 81CBOVIXW VIX OOPC 20201104 001900000002-00004+00411-00409-00389+00402+00826-00825-00725+ 82CBOVIXW VIX OOPC 20201104 001900000747+01242-01242-00945+00964+01122-00309+09717+011508660010308+ 81CBOVIXW VIX OOPP 20201104 001900000002-00004+00006+00007+00028-00015-00008+00008+00108- 82CBOVIXW VIX OOPP 20201104 001900000086-00008+00008+00305-00286-00002+00567-00281-011508660000083+ 81CBOVIXW VIX OOPC 20201104 002000000002-00005+00408-00406-00379+00395+00822-00821-00691+ 82CBOVIXW VIX OOPC 20201104 002000000715+01238-01238-00876+00893+01121-00280+09596+011112110009345+ 81CBOVIXW VIX OOPP 20201104 002000000002-00005+00008+00011+00038-00022-00011+00012+00142- 82CBOVIXW VIX OOPP 20201104 002000000118-00012+00012+00373-00357-00004+00596-00403-011112110000121+ 81CBOVIXW VIX OOPC 20201104 002100000003-00006+00405-00402-00367+00386+00819-00818-00653+ 82CBOVIXW VIX OOPC 20201104 002100000678+01234-01234-00803+00815+01120-00251+09464+010517270008383+ 81CBOVIXW VIX OOPP 20201104 002100000003-00006+00011+00014+00050-00030-00015+00016+00180- 82CBOVIXW VIX OOPP 20201104 002100000155-00016+00016+00447-00435-00005+00625-00535-010517270000159+ 81CBOVIXW VIX OOPC 20201104 002200000004-00007+00403-00399-00353+00376+00815-00814-00610+ 82CBOVIXW VIX OOPC 20201104 002200000635+01231-01230-00723+00732+01119-00223+09315+009797030007421+ 81CBOVIXW VIX OOPP 20201104 002200000004-00007+00014+00018+00064-00041-00018+00019+00224- 82CBOVIXW VIX OOPP 20201104 002200000199-00019+00020+00527-00518-00006+00654-00684-009797030000196+ 81CBOVIXW VIX OOPC 20201104 002300000005-00009+00398-00394-00335+00361+00809-00808-00557+ 82CBOVIXW VIX OOPC 20201104 002300000581+01225-01224-00638+00644+01117-00194+09097+009205640006480+ 81CBOVIXW VIX OOPP 20201104 002300000005-00009+00018+00023+00082-00056-00024+00025+00276- 82CBOVIXW VIX OOPP 20201104 002300000253-00025+00026+00612-00606-00008+00682-00901-009205640000256+ 81CBOVIXW VIX OOPC 20201104 002400000006-00014+00383-00374-00304+00333+00787-00784-00497+ 82CBOVIXW VIX OOPC 20201104 002400000518+01200-01199-00565+00570+01110-00172+08522+009995190005738+ 81CBOVIXW VIX OOPP 20201104 002400000006-00014+00034+00043+00113-00084-00047+00050+00337- 82CBOVIXW VIX OOPP 20201104 002400000315-00050+00051+00685-00680-00015+00704-01477-009995190000514+ 81CBOVIXW VIX OOPC 20201104 002500000007-00017+00368-00355-00276+00307+00765-00760-00440+ 82CBOVIXW VIX OOPC 20201104 002500000459+01175-01173-00493+00497+01102-00150+07997+010157340004996+ 81CBOVIXW VIX OOPP 20201104 002500000007-00017+00049+00062+00140-00110-00068+00074+00393- 82CBOVIXW VIX OOPP 20201104 002500000374-00075+00076+00756-00753-00023+00727-02002-010157340000772+ 81CBOVIXW VIX OOPC 20201104 002600000008-00021+00348-00330-00248+00279+00734-00725-00390+ 82CBOVIXW VIX OOPC 20201104 002600000406+01139-01135-00434+00437+01090-00132+07375+010655750004392+ 81CBOVIXW VIX OOPP 20201104 002600000008-00021+00068+00087+00168-00138-00100+00108+00444- 82CBOVIXW VIX OOPP 20201104 002600000427-00111+00115+00816-00813-00035+00745-02624-010655750001167+ 81CBOVIXW VIX OOPC 20201104 002700000009-00023+00329-00307-00222+00251+00703-00691-00341+ 82CBOVIXW VIX OOPC 20201104 002700000355+01103-01098-00375+00377+01078-00114+06787+010762820003787+ 81CBOVIXW VIX OOPP 20201104 002700000009-00023+00087+00110+00195-00165-00130+00142+00493- 82CBOVIXW VIX OOPP 20201104 002700000478-00147+00152+00875-00873-00047+00763-03212-010762820001562+ 81CBOVIXW VIX OOPC 20201104 002800000009-00025+00306-00278-00199+00227+00663-00645-00304+ 82CBOVIXW VIX OOPC 20201104 002800000318+01052-01043-00336+00338+01060-00102+06172+011484840003393+ 81CBOVIXW VIX OOPP 20201104 002800000009-00025+00111+00138+00218-00189-00170+00188+00529- 82CBOVIXW VIX OOPP 20201104 002800000516-00198+00207+00914-00912-00065+00775-03827-011484840002168+ 81CBOVIXW VIX OOPC 20201104 002900000008-00027+00285-00253-00178+00205+00625-00603-00270+ 82CBOVIXW VIX OOPC 20201104 002900000282+01004-00990-00297+00299+01042-00090+05617+011898150002999+ 81CBOVIXW VIX OOPP 20201104 002900000008-00027+00132+00164+00239-00212-00208+00231+00563- 82CBOVIXW VIX OOPP 20201104 002900000552-00246+00260+00953-00951-00083+00786-04381-011898150002774+ 81CBOVIXW VIX OOPC 20201104 003000000008-00027+00264-00229-00158+00183+00588-00562-00236+ 82CBOVIXW VIX OOPC 20201104 003000000246+00956-00939-00258+00260+01024-00078+05090+012068510002604+ 81CBOVIXW VIX OOPP 20201104 003000000008-00027+00153+00187+00259-00234-00245+00271+00597- 82CBOVIXW VIX OOPP 20201104 003000000587-00294+00311+00992-00990-00101+00798-04909-012068510003379+ 81CBOVIXW VIX OOPC 20201104 003250000008-00027+00216-00177-00120+00141+00497-00461-00178+ 82CBOVIXW VIX OOPC 20201104 003250000185+00830-00802-00193+00194+00969-00059+03994+012993360001950+ 81CBOVIXW VIX OOPP 20201104 003250000008-00027+00200+00240+00296-00275-00337+00373+00656- 82CBOVIXW VIX OOPP 20201104 003250000648-00419+00448+01057-01056-00156+00818-06004-012993360005225+ 81CBOVIXW VIX OOPC 20201104 003500000007-00024+00175-00135-00091+00108+00415-00373-00132+ 82CBOVIXW VIX OOPC 20201104 003500000138+00713-00676-00142+00143+00910-00043+03108+013561040001437+ 81CBOVIXW VIX OOPP 20201104 003500000007-00024+00241+00282+00326-00309-00418+00461+00701- 82CBOVIXW VIX OOPP 20201104 003500000696-00537+00574+01107-01107-00215+00833-06891-013561040007212+ 81CBOVIXW VIX OOPC 20201104 003750000005-00023+00146-00107-00075+00089+00350-00305-00109+ 82CBOVIXW VIX OOPC 20201104 003750000114+00613-00568-00118+00119+00845-00036+02556+014695470001193+ 81CBOVIXW VIX OOPP 20201104 003750000005-00023+00271+00310+00342-00327-00483+00528+00724- 82CBOVIXW VIX OOPP 20201104 003750000720-00637+00682+01132-01131-00280+00841-07443-014695470009467+ 81CBOVIXW VIX OOPC 20201104 004000000004-00020+00121-00084-00060+00072+00295-00250-00087+ 82CBOVIXW VIX OOPC 20201104 004000000091+00526-00477-00094+00095+00783-00028+02072+015351700000949+ 81CBOVIXW VIX OOPP 20201104 004000000004-00020+00296+00333+00357-00344-00538+00584+00747- 82CBOVIXW VIX OOPP 20201104 004000000743-00724+00773+01156-01155-00342+00848-07927-015351700011723+ 81CBOVIXW VIX OOPC 20201104 004250000004-00018+00098-00064-00047+00056+00246-00201-00067+ 82CBOVIXW VIX OOPC 20201104 004250000070+00447-00396-00072+00072+00723-00022+01643+015681660000725+ 81CBOVIXW VIX OOPP 20201104 004250000004-00017+00318+00352+00370-00360-00588+00632+00767- 82CBOVIXW VIX OOPP 20201104 004250000764-00803+00854+01178-01178-00402+00855-08356-015681660013999+ 81CBOVIXW VIX OOPC 20201104 004500000003-00014+00077-00047-00034+00041+00198-00156-00047+ 82CBOVIXW VIX OOPC 20201104 004500000049+00370-00319-00050+00050+00663-00015+01225+015561980000505+ 81CBOVIXW VIX OOPP 20201104 004500000003-00014+00340+00370+00383-00376-00636+00677+00786- 82CBOVIXW VIX OOPP 20201104 004500000784-00880+00931+01200-01200-00462+00861-08774-015561980016279+ 81CBOVIXW VIX OOPC 20201104 004750000002-00013+00067-00040-00030+00037+00173-00134-00042+ 82CBOVIXW VIX OOPC 20201104 004750000044+00326-00276-00045+00046+00608-00014+01084+016487130000459+ 81CBOVIXW VIX OOPP 20201104 004750000002-00013+00350+00377+00387-00380-00660+00699+00791- 82CBOVIXW VIX OOPP 20201104 004750000789-00924+00974+01204-01204-00517+00863-08915-016487130018733+ 81CBOVIXW VIX OOPC 20201104 005000000002-00012+00059-00034-00027+00033+00153-00116-00038+ 82CBOVIXW VIX OOPC 20201104 005000000040+00288-00240-00041+00041+00558-00012+00958+017262530000413+ 81CBOVIXW VIX OOPP 20201104 005000000002-00012+00358+00383+00390-00384-00681+00718+00795- 82CBOVIXW VIX OOPP 20201104 005000000794-00962+01010+01209-01209-00566+00864-09041-017262530021187+ 81CBOVIXW VIX OOPC 20201104 005500000001-00010+00045-00024-00021+00026+00118-00086-00029+ 82CBOVIXW VIX OOPC 20201104 005500000031+00226-00182-00032+00032+00471-00010+00736+018401040000321+ 81CBOVIXW VIX OOPP 20201104 005500000001-00010+00372+00392+00396-00391-00715+00747+00804- 82CBOVIXW VIX OOPP 20201104 005500000802-01024+01068+01218-01218-00654+00867-09263-018401040026094+ 81CBOVIXW VIX OOPC 20201104 006000000001-00008+00035-00018-00016+00020+00093-00066-00023+ 82CBOVIXW VIX OOPC 20201104 006000000024+00180-00141-00025+00025+00399-00008+00577+019347290000253+ 81CBOVIXW VIX OOPP 20201104 006000000001-00008+00381+00399+00400-00396-00740+00768+00810- 82CBOVIXW VIX OOPP 20201104 006000000809-01070+01109+01225-01225-00726+00869-09421-019347290031026+ 81CBOVIXW VIX OOPC 20201104 006500000001-00007+00027-00013-00012+00015+00072-00049-00017+ 82CBOVIXW VIX OOPC 20201104 006500000018+00141-00107-00018+00019+00336-00006+00433+019881790000187+ 81CBOVIXW VIX OOPP 20201104 006500000001-00007+00390+00404+00404-00402-00762+00785+00816- 82CBOVIXW VIX OOPP 20201104 006500000815-01109+01143+01231-01231-00788+00871-09565-019881790035960+ 81CBOVIXW VIX OOPC 20201104 007000000000-00005+00019-00008-00008+00010+00052-00033-00011+ 82CBOVIXW VIX OOPC 20201104 007000000012+00104-00076-00012+00012+00277-00004+00294+019893400000120+ 81CBOVIXW VIX OOPP 20201104 007000000000-00005+00398+00409+00409-00407-00782+00800+00822- 82CBOVIXW VIX OOPP 20201104 007000000822-01146+01174+01238-01238-00848+00873-09705-019893400040893+ 81CBOVIXW VIX OOPC 20201104 007500000000-00003+00013-00005-00005+00007+00037-00023-00007+ 82CBOVIXW VIX OOPC 20201104 007500000008+00076-00053-00008+00008+00227-00002+00199+019893400000078+ 81CBOVIXW VIX OOPP 20201104 007500000000-00003+00404+00412+00411-00410-00796+00811+00826- 82CBOVIXW VIX OOPP 20201104 007500000826-01173+01197+01242-01242-00898+00874-09800-019893400045850+ 81CBOVIXW VIX OOPC 20201104 008000000000-00002+00009-00003-00004+00004+00027-00015-00005+ 82CBOVIXW VIX OOPC 20201104 008000000005+00056-00038-00005+00005+00185-00002+00135+019893400000051+ 81CBOVIXW VIX OOPP 20201104 008000000000-00002+00407+00413+00413-00412-00807+00818+00829- 82CBOVIXW VIX OOPP 20201104 008000000828-01194+01212+01245-01245-00939+00875-09864-019893400050823+ 81CBOVIXW VIX OOPC 20201104 008500000000-00002+00006-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20201104 008500000003+00041-00027-00003+00003+00151-00001+00092+019893400000033+ 81CBOVIXW VIX OOPP 20201104 008500000000-00002+00410+00415+00414-00414-00814+00823+00830- 82CBOVIXW VIX OOPP 20201104 008500000830-01208+01223+01247-01247-00974+00875-09907-019893400055805+ 81CBOVIXW VIX OOPC 20201104 009000000000-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20201104 009000000002+00031-00019-00002+00002+00123-00001+00063+019893400000022+ 81CBOVIXW VIX OOPP 20201104 009000000000-00001+00412+00415+00415-00415-00820+00826+00831- 82CBOVIXW VIX OOPP 20201104 009000000831-01219+01231+01248-01248-01002+00876-09936-019893400060794+ 81CBOVIXW VIX OOPC 20201104 009500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20201104 009500000001+00023-00013-00001+00001+00099-00000+00043+019893400000015+ 81CBOVIXW VIX OOPP 20201104 009500000000-00001+00413+00416+00416-00415-00823+00828+00832- 82CBOVIXW VIX OOPP 20201104 009500000832-01227+01237+01248-01248-01026+00876-09955-019893400065786+ 81CBOVIXW VIX OOPC 20201104 010000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20201104 010000000001+00017-00009-00001+00001+00080-00000+00030+019893400000010+ 81CBOVIXW VIX OOPP 20201104 010000000000-00001+00414+00416+00416-00416-00826+00830+00832- 82CBOVIXW VIX OOPP 20201104 010000000832-01233+01241+01249-01249-01044+00876-09969-019893400070781+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01248+01249+01125-00583+09999+009529160019423+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00002-00001-00000+00300-00000+009529160000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01246+01249+01125-00568+09999+009529160018923+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00004-00001-00000+00315-00000+009529160000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01244+01247+01125-00553+09999+009529160018423+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00006-00002-00000+00330-00000+009529160000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01240+01246+01125-00538+09998+009529160017923+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00010-00004-00000+00345-00000+009529160000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001200000833+01250-01250-01236+01243+01125-00523+09998+009529160017424+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00014-00007-00000+00360-00000+009529160000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001250000832+01250-01250-01229+01239+01125-00508+09998+009529160016924+ 81CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001250000001-00000+00000+00020-00011-00000+00375-00001-009529160000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001300000832+01250-01250-01221+01233+01125-00493+09997+009529160016424+ 81CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001300000001-00000+00000+00028-00017-00000+00390-00002-009529160000000+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201111 001350000831+01250-01250-01212+01225+01125-00478+09995+009529160015924+ 81CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201111 001350000002-00000+00000+00038-00025-00000+00405-00003-009529160000001+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201111 001400000829+01250-01250-01199+01216+01125-00463+09992+009529160015425+ 81CBOVIXW VIX OOPP 20201111 001400000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201111 001400000004-00000+00000+00050-00034-00000+00420-00006-009529160000001+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201111 001450000827+01250-01250-01185+01203+01125-00448+09988+009529160014926+ 81CBOVIXW VIX OOPP 20201111 001450000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201111 001450000006-00000+00000+00065-00046-00000+00435-00010-009529160000002+ 81CBOVIXW VIX OOPC 20201111 001500000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201111 001500000824+01250-01250-01168+01189+01125-00433+09982+009529160014427+ 81CBOVIXW VIX OOPP 20201111 001500000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20201111 001500000009-00000+00000+00082-00061-00000+00450-00016-009529160000004+ 81CBOVIXW VIX OOPC 20201111 001600000001-00001+00416-00416-00410+00415+00832-00832-00802+ 82CBOVIXW VIX OOPC 20201111 001600000815+01249-01249-01128+01151+01125-00403+09960+009529160013433+ 81CBOVIXW VIX OOPP 20201111 001600000001-00001+00001+00001+00006-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20201111 001600000018-00001+00001+00122-00099-00000+00479-00038-009529160000009+ 81CBOVIXW VIX OOPC 20201111 001700000001-00001+00415-00415-00406+00413+00831-00831-00783+ 82CBOVIXW VIX OOPC 20201111 001700000801+01248-01248-01078+01103+01124-00373+09920+009529160012444+ 81CBOVIXW VIX OOPP 20201111 001700000001-00001+00001+00002+00011-00004-00002+00002+00050- 82CBOVIXW VIX OOPP 20201111 001700000032-00002+00002+00172-00147-00001+00509-00078-009529160000020+ 81CBOVIXW VIX OOPC 20201111 001800000002-00002+00414-00413-00398+00409+00830-00829-00758+ 82CBOVIXW VIX OOPC 20201111 001800000781+01246-01246-01020+01044+01124-00344+09850+009529160011464+ 81CBOVIXW VIX OOPP 20201111 001800000002-00002+00003+00004+00018-00007-00004+00004+00075- 82CBOVIXW VIX OOPP 20201111 001800000052-00004+00004+00230-00206-00001+00538-00148-009529160000040+ 81CBOVIXW VIX OOPC 20201111 001900000003-00003+00412-00410-00388+00404+00826-00826-00727+ 82CBOVIXW VIX OOPC 20201111 001900000754+01243-01242-00955+00978+01123-00315+09742+009529160010499+ 81CBOVIXW VIX OOPP 20201111 001900000003-00003+00005+00007+00028-00013-00007+00007+00106- 82CBOVIXW VIX OOPP 20201111 001900000080-00007+00007+00295-00272-00002+00567-00256-009529160000075+ 81CBOVIXW VIX OOPC 20201111 002000000004-00005+00408-00405-00375+00395+00822-00821-00690+ 82CBOVIXW VIX OOPC 20201111 002000000719+01237-01237-00885+00906+01121-00287+09584+009529160009554+ 81CBOVIXW VIX OOPP 20201111 002000000004-00005+00008+00011+00041-00021-00012+00013+00143- 82CBOVIXW VIX OOPP 20201111 002000000114-00013+00013+00365-00344-00004+00596-00414-009529160000130+ 81CBOVIXW VIX OOPC 20201111 002100000005-00008+00404-00398-00359+00384+00814-00813-00648+ 82CBOVIXW VIX OOPC 20201111 002100000678+01229-01229-00812+00830+01119-00259+09369+009529160008636+ 81CBOVIXW VIX OOPP 20201111 002100000005-00008+00013+00018+00057-00033-00019+00021+00186- 82CBOVIXW VIX OOPP 20201111 002100000155-00020+00021+00438-00420-00006+00623-00629-009529160000212+ 81CBOVIXW VIX OOPC 20201111 002200000007-00010+00398-00390-00342+00370+00806-00803-00602+ 82CBOVIXW VIX OOPC 20201111 002200000633+01220-01219-00738+00752+01115-00232+09114+009406160007738+ 81CBOVIXW VIX OOPP 20201111 002200000007-00010+00019+00026+00075-00046-00028+00030+00231- 82CBOVIXW VIX OOPP 20201111 002200000200-00030+00031+00512-00497-00009+00650-00884-009406160000314+ 81CBOVIXW VIX OOPC 20201111 002300000008-00014+00386-00374-00317+00350+00787-00782-00550+ 82CBOVIXW VIX OOPC 20201111 002300000581+01198-01196-00667+00680+01108-00209+08670+009935480006974+ 81CBOVIXW VIX OOPP 20201111 002300000008-00014+00031+00043+00100-00067-00046+00052+00283- 82CBOVIXW VIX OOPP 20201111 002300000253-00052+00054+00583-00570-00016+00673-01329-009935480000550+ 81CBOVIXW VIX OOPC 20201111 002400000010-00018+00374-00357-00294+00329+00768-00760-00502+ 82CBOVIXW VIX OOPC 20201111 002400000530+01175-01172-00599+00610+01101-00187+08239+010100240006225+ 81CBOVIXW VIX OOPP 20201111 002400000010-00018+00043+00059+00123-00088-00065+00074+00332- 82CBOVIXW VIX OOPP 20201111 002400000303-00074+00078+00651-00640-00024+00696-01759-010100240000800+ 81CBOVIXW VIX OOPC 20201111 002500000011-00021+00356-00334-00269+00306+00739-00725-00456+ 82CBOVIXW VIX OOPC 20201111 002500000483+01139-01132-00543+00553+01088-00169+07696+010773460005650+ 81CBOVIXW VIX OOPP 20201111 002500000011-00021+00060+00083+00147-00111-00095+00108+00377- 82CBOVIXW VIX OOPP 20201111 002500000350-00110+00117+00707-00697-00037+00713-02302-010773460001225+ 81CBOVIXW VIX OOPC 20201111 002600000012-00024+00340-00313-00247+00284+00711-00693-00414+ 82CBOVIXW VIX OOPC 20201111 002600000439+01105-01095-00489+00498+01075-00152+07202+011089730005075+ 81CBOVIXW VIX OOPP 20201111 002600000012-00024+00076+00104+00170-00133-00122+00140+00419- 82CBOVIXW VIX OOPP 20201111 002600000394-00145+00155+00761-00752-00049+00730-02796-011089730001650+ 81CBOVIXW VIX OOPC 20201111 002700000013-00026+00323-00291-00226+00263+00681-00658-00376+ 82CBOVIXW VIX OOPC 20201111 002700000400+01066-01052-00442+00450+01060-00137+06710+011461020004580+ 81CBOVIXW VIX OOPP 20201111 002700000013-00026+00093+00126+00190-00154-00153+00175+00457- 82CBOVIXW VIX OOPP 20201111 002700000434-00184+00198+00808-00800-00065+00745-03289-011461020002155+ 81CBOVIXW VIX OOPC 20201111 002800000013-00028+00306-00269-00207+00243+00650-00622-00342+ 82CBOVIXW VIX OOPC 20201111 002800000363+01025-01007-00399+00406+01044-00124+06238+011780850004133+ 81CBOVIXW VIX OOPP 20201111 002800000013-00028+00111+00147+00210-00173-00184+00211+00492- 82CBOVIXW VIX OOPP 20201111 002800000470-00224+00243+00851-00844-00081+00758-03760-011780850002708+ 81CBOVIXW VIX OOPC 20201111 002900000014-00029+00289-00249-00188+00224+00620-00588-00308+ 82CBOVIXW VIX OOPC 20201111 002900000328+00986-00963-00357+00363+01027-00111+05784+011910160003686+ 81CBOVIXW VIX OOPP 20201111 002900000014-00029+00127+00167+00228-00193-00214+00246+00525- 82CBOVIXW VIX OOPP 20201111 002900000505-00264+00287+00893-00887-00098+00772-04214-011910160003262+ 81CBOVIXW VIX OOPC 20201111 003000000014-00029+00273-00230-00170+00204+00590-00554-00275+ 82CBOVIXW VIX OOPC 20201111 003000000292+00946-00920-00315+00320+01011-00097+05334+011877740003240+ 81CBOVIXW VIX OOPP 20201111 003000000014-00029+00144+00187+00246-00213-00244+00279+00559- 82CBOVIXW VIX OOPP 20201111 003000000541-00304+00330+00935-00930-00114+00785-04664-011877740003815+ 81CBOVIXW VIX OOPC 20201111 003250000013-00029+00233-00186-00138+00168+00513-00468-00221+ 82CBOVIXW VIX OOPC 20201111 003250000235+00838-00800-00253+00257+00956-00078+04408+012804450002600+ 81CBOVIXW VIX OOPP 20201111 003250000013-00029+00183+00231+00279-00249-00320+00366+00613- 82CBOVIXW VIX OOPP 20201111 003250000598-00412+00450+00997-00993-00169+00804-05590-012804450005675+ 81CBOVIXW VIX OOPC 20201111 003500000012-00028+00198-00149-00109+00135+00443-00392-00172+ 82CBOVIXW VIX OOPC 20201111 003500000184+00738-00690-00195+00198+00902-00060+03592+013159790002000+ 81CBOVIXW VIX OOPP 20201111 003500000012-00028+00219+00268+00308-00282-00390+00441+00661- 82CBOVIXW VIX OOPP 20201111 003500000650-00512+00559+01055-01052-00223+00822-06406-013159790007575+ 81CBOVIXW VIX OOPC 20201111 003750000011-00026+00168-00120-00088+00110+00382-00328-00138+ 82CBOVIXW VIX OOPC 20201111 003750000148+00647-00593-00156+00159+00843-00048+02966+013691600001601+ 81CBOVIXW VIX OOPP 20201111 003750000011-00026+00248+00297+00329-00306-00451+00505+00695- 82CBOVIXW VIX OOPP 20201111 003750000685-00603+00657+01094-01091-00282+00834-07032-013691600009675+ 81CBOVIXW VIX OOPC 20201111 004000000010-00024+00144-00098-00073+00093+00332-00276-00115+ 82CBOVIXW VIX OOPC 20201111 004000000123+00569-00510-00130+00131+00785-00040+02494+014300820001327+ 81CBOVIXW VIX OOPP 20201111 004000000010-00024+00272+00319+00343-00324-00501+00557+00718- 82CBOVIXW VIX OOPP 20201111 004000000710-00681+00740+01120-01118-00340+00843-07504-014300820011901+ 81CBOVIXW VIX OOPC 20201111 004250000009-00021+00122-00078-00059+00076+00285-00230-00092+ 82CBOVIXW VIX OOPC 20201111 004250000098+00496-00435-00103+00104+00729-00032+02052+014565850001054+ 81CBOVIXW VIX OOPP 20201111 004250000009-00021+00294+00338+00357-00341-00548+00603+00741- 82CBOVIXW VIX OOPP 20201111 004250000735-00754+00815+01147-01145-00396+00851-07947-014565850014127+ 81CBOVIXW VIX OOPC 20201111 004500000008-00019+00104-00063-00048+00062+00245-00192-00075+ 82CBOVIXW VIX OOPC 20201111 004500000080+00432-00371-00083+00084+00674-00026+01701+014853660000850+ 81CBOVIXW VIX OOPP 20201111 004500000008-00019+00313+00353+00368-00354-00588+00641+00759- 82CBOVIXW VIX OOPP 20201111 004500000754-00817+00879+01167-01166-00451+00857-08297-014853660016424+ 81CBOVIXW VIX OOPC 20201111 004750000007-00017+00089-00052-00040+00052+00213-00162-00062+ 82CBOVIXW VIX OOPC 20201111 004750000066+00379-00318-00069+00070+00622-00021+01433+015192680000703+ 81CBOVIXW VIX OOPP 20201111 004750000007-00017+00327+00365+00376-00364-00621+00671+00771- 82CBOVIXW VIX OOPP 20201111 004750000767-00871+00932+01181-01180-00503+00861-08565-015192680018776+ 81CBOVIXW VIX OOPC 20201111 005000000006-00015+00079-00044-00035+00046+00189-00141-00054+ 82CBOVIXW VIX OOPC 20201111 005000000058+00339-00279-00061+00062+00575-00019+01259+015732840000620+ 81CBOVIXW VIX OOPP 20201111 005000000006-00015+00338+00373+00381-00371-00644+00692+00779- 82CBOVIXW VIX OOPP 20201111 005000000775-00911+00971+01189-01188-00550+00864-08739-015732840021194+ 81CBOVIXW VIX OOPC 20201111 005500000005-00012+00060-00031-00026+00034+00147-00104-00040+ 82CBOVIXW VIX OOPC 20201111 005500000043+00267-00212-00045+00045+00490-00014+00941+016387480000455+ 81CBOVIXW VIX OOPP 20201111 005500000005-00012+00356+00385+00391-00382-00687+00729+00793- 82CBOVIXW VIX OOPP 20201111 005500000790-00983+01038+01205-01205-00635+00869-09057-016387480026028+ 81CBOVIXW VIX OOPC 20201111 006000000004-00011+00049-00024-00021+00028+00120-00082-00032+ 82CBOVIXW VIX OOPC 20201111 006000000035+00220-00170-00036+00037+00422-00011+00761+017235660000371+ 81CBOVIXW VIX OOPP 20201111 006000000004-00011+00368+00393+00396-00389-00713+00751+00801- 82CBOVIXW VIX OOPP 20201111 006000000798-01030+01080+01214-01213-00703+00871-09237-017235660030943+ 81CBOVIXW VIX OOPC 20201111 006500000003-00009+00039-00018-00016+00022+00096-00064-00025+ 82CBOVIXW VIX OOPC 20201111 006500000027+00179-00133-00028+00028+00362-00009+00596+017743140000287+ 81CBOVIXW VIX OOPP 20201111 006500000003-00009+00378+00399+00400-00395-00737+00770+00808- 82CBOVIXW VIX OOPP 20201111 006500000806-01071+01116+01222-01221-00763+00874-09402-017743140035859+ 81CBOVIXW VIX OOPC 20201111 007000000003-00007+00031-00013-00012+00017+00076-00048-00019+ 82CBOVIXW VIX OOPC 20201111 007000000020+00143-00104-00021+00021+00309-00006+00457+018040880000215+ 81CBOVIXW VIX OOPP 20201111 007000000003-00007+00386+00404+00404-00400-00757+00785+00814- 82CBOVIXW VIX OOPP 20201111 007000000813-01107+01146+01229-01229-00816+00876-09542-018040880040786+ 81CBOVIXW VIX OOPC 20201111 007500000002-00005+00023-00009-00009+00012+00058-00035-00013+ 82CBOVIXW VIX OOPC 20201111 007500000014+00111-00077-00015+00015+00260-00004+00328+018040880000148+ 81CBOVIXW VIX OOPP 20201111 007500000002-00005+00394+00408+00408-00405-00775+00798+00820- 82CBOVIXW VIX OOPP 20201111 007500000819-01139+01173+01235-01235-00865+00878-09670-018040880045719+ 81CBOVIXW VIX OOPC 20201111 008000000001-00004+00017-00006-00006+00008+00044-00025-00009+ 82CBOVIXW VIX OOPC 20201111 008000000010+00086-00057-00010+00010+00217-00003+00236+018040880000102+ 81CBOVIXW VIX OOPP 20201111 008000000001-00004+00400+00411+00410-00408-00789+00808+00824- 82CBOVIXW VIX OOPP 20201111 008000000823-01164+01193+01240-01240-00908+00879-09762-018040880050673+ 81CBOVIXW VIX OOPC 20201111 008500000001-00003+00013-00004-00004+00006+00033-00018-00006+ 82CBOVIXW VIX OOPC 20201111 008500000007+00066-00042-00007+00007+00182-00002+00171+018040880000072+ 81CBOVIXW VIX OOPP 20201111 008500000001-00003+00404+00412+00412-00411-00800+00815+00827- 82CBOVIXW VIX OOPP 20201111 008500000826-01183+01207+01243-01243-00943+00880-09827-018040880055641+ 81CBOVIXW VIX OOPC 20201111 009000000001-00002+00010-00003-00003+00004+00025-00013-00005+ 82CBOVIXW VIX OOPC 20201111 009000000005+00052-00032-00005+00005+00152-00002+00124+018040880000050+ 81CBOVIXW VIX OOPP 20201111 009000000001-00002+00407+00414+00414-00412-00808+00820+00829- 82CBOVIXW VIX OOPP 20201111 009000000828-01198+01218+01245-01245-00973+00881-09874-018040880060620+ 81CBOVIXW VIX OOPC 20201111 009500000001-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20201111 009500000003+00040-00024-00004+00004+00126-00001+00090+018040880000036+ 81CBOVIXW VIX OOPP 20201111 009500000001-00002+00409+00415+00414-00414-00814+00824+00830- 82CBOVIXW VIX OOPP 20201111 009500000830-01210+01226+01246-01246-00998+00881-09908-018040880065605+ 81CBOVIXW VIX OOPC 20201111 010000000001-00001+00005-00001-00002+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20201111 010000000002+00031-00018-00003+00003+00105-00001+00066+018040880000025+ 81CBOVIXW VIX OOPP 20201111 010000000001-00001+00411+00415+00415-00414-00818+00826+00831- 82CBOVIXW VIX OOPP 20201111 010000000831-01219+01232+01247-01247-01019+00882-09932-018040880070594+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201124 001000000832+01250-01250-01235+01242+01125-00607+09992+011585700020249+ 81CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201124 001000000001-00000+00000+00014-00008-00000+00300-00006-011585700000002+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001050000831+01250-01249-01230+01239+01125-00593+09988+011585700019750+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201124 001050000002-00000+00000+00020-00011-00000+00315-00010-011585700000003+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201124 001100000830+01249-01249-01224+01234+01125-00578+09983+011585700019252+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00002-00000-00000+00001+00008- 82CBOVIXW VIX OOPP 20201124 001100000003-00000+00001+00026-00016-00000+00329-00015-011585700000005+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00416-00416-00414+00416+00833-00832-00823+ 82CBOVIXW VIX OOPC 20201124 001150000829+01249-01249-01216+01229+01125-00563+09976+011585700018755+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20201124 001150000005-00001+00001+00034-00021-00000+00344-00022-011585700000008+ 81CBOVIXW VIX OOPC 20201124 001200000001-00001+00416-00416-00413+00416+00832-00832-00819+ 82CBOVIXW VIX OOPC 20201124 001200000827+01249-01249-01207+01222+01124-00548+09966+011585700018259+ 81CBOVIXW VIX OOPP 20201124 001200000001-00001+00001+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20201124 001200000007-00001+00001+00043-00028-00000+00359-00032-011585700000012+ 81CBOVIXW VIX OOPC 20201124 001250000001-00001+00416-00415-00411+00415+00832-00832-00815+ 82CBOVIXW VIX OOPC 20201124 001250000824+01248-01248-01197+01214+01124-00533+09953+011585700017765+ 81CBOVIXW VIX OOPP 20201124 001250000001-00001+00001+00001+00005-00001-00001+00002+00018- 82CBOVIXW VIX OOPP 20201124 001250000009-00002+00002+00053-00036-00001+00374-00045-011585700000017+ 81CBOVIXW VIX OOPC 20201124 001300000001-00001+00416-00415-00410+00415+00831-00831-00811+ 82CBOVIXW VIX OOPC 20201124 001300000821+01248-01247-01185+01204+01124-00518+09937+011585700017272+ 81CBOVIXW VIX OOPP 20201124 001300000001-00001+00001+00002+00007-00002-00002+00002+00023- 82CBOVIXW VIX OOPP 20201124 001300000012-00002+00002+00065-00046-00001+00389-00061-011585700000024+ 81CBOVIXW VIX OOPC 20201124 001350000001-00002+00415-00414-00408+00414+00831-00830-00805+ 82CBOVIXW VIX OOPC 20201124 001350000818+01247-01247-01172+01193+01124-00503+09916+011585700016781+ 81CBOVIXW VIX OOPP 20201124 001350000001-00002+00001+00003+00009-00002-00003+00003+00028- 82CBOVIXW VIX OOPP 20201124 001350000016-00003+00003+00078-00057-00001+00404-00082-011585700000034+ 81CBOVIXW VIX OOPC 20201124 001400000002-00002+00415-00413-00406+00413+00830-00829-00799+ 82CBOVIXW VIX OOPC 20201124 001400000813+01246-01245-01157+01180+01123-00489+09891+011585700016293+ 81CBOVIXW VIX OOPP 20201124 001400000002-00002+00002+00004+00011-00003-00003+00004+00035- 82CBOVIXW VIX OOPP 20201124 001400000020-00004+00004+00093-00070-00001+00418-00107-011585700000045+ 81CBOVIXW VIX OOPC 20201124 001450000002-00003+00414-00412-00403+00412+00829-00828-00791+ 82CBOVIXW VIX OOPC 20201124 001450000808+01244-01244-01141+01166+01123-00474+09860+011585700015808+ 81CBOVIXW VIX OOPP 20201124 001450000002-00003+00003+00005+00014-00004-00005+00006+00042- 82CBOVIXW VIX OOPP 20201124 001450000025-00005+00006+00109-00084-00002+00433-00137-011585700000060+ 81CBOVIXW VIX OOPC 20201124 001500000003-00003+00413-00410-00400+00411+00827-00826-00783+ 82CBOVIXW VIX OOPC 20201124 001500000802+01243-01242-01124+01150+01122-00460+09824+011585700015326+ 81CBOVIXW VIX OOPP 20201124 001500000003-00003+00003+00006+00017-00006-00006+00007+00050- 82CBOVIXW VIX OOPP 20201124 001500000031-00007+00008+00126-00099-00002+00447-00174-011585700000079+ 81CBOVIXW VIX OOPC 20201124 001600000004-00005+00411-00407-00393+00407+00824-00822-00764+ 82CBOVIXW VIX OOPC 20201124 001600000788+01239-01237-01085+01115+01121-00431+09732+011585700014375+ 81CBOVIXW VIX OOPP 20201124 001600000004-00005+00005+00010+00024-00009-00009+00012+00069- 82CBOVIXW VIX OOPP 20201124 001600000046-00011+00012+00165-00135-00004+00476-00266-011585700000128+ 81CBOVIXW VIX OOPC 20201124 001700000005-00006+00409-00402-00384+00403+00819-00816-00742+ 82CBOVIXW VIX OOPC 20201124 001700000770+01233-01231-01042+01074+01119-00403+09611+011585700013444+ 81CBOVIXW VIX OOPP 20201124 001700000005-00006+00008+00014+00033-00014-00014+00018+00091- 82CBOVIXW VIX OOPP 20201124 001700000064-00017+00019+00208-00176-00006+00504-00386-011585700000197+ 81CBOVIXW VIX OOPC 20201124 001800000006-00009+00405-00396-00374+00397+00813-00808-00717+ 82CBOVIXW VIX OOPC 20201124 001800000748+01225-01222-00995+01028+01116-00376+09460+011585700012538+ 81CBOVIXW VIX OOPP 20201124 001800000006-00009+00012+00021+00043-00020-00020+00025+00116- 82CBOVIXW VIX OOPP 20201124 001800000085-00025+00028+00254-00222-00009+00531-00537-011585700000290+ 81CBOVIXW VIX OOPC 20201124 001900000008-00011+00400-00389-00362+00389+00805-00798-00689+ 82CBOVIXW VIX OOPC 20201124 001900000724+01215-01211-00946+00979+01113-00350+09277+011585700011659+ 81CBOVIXW VIX OOPP 20201124 001900000008-00011+00016+00028+00055-00027-00028+00035+00144- 82CBOVIXW VIX OOPP 20201124 001900000110-00035+00039+00304-00271-00012+00557-00720-011585700000411+ 81CBOVIXW VIX OOPC 20201124 002000000010-00014+00395-00380-00349+00380+00795-00786-00659+ 82CBOVIXW VIX OOPC 20201124 002000000696+01203-01197-00894+00927+01108-00324+09063+011585700010812+ 81CBOVIXW VIX OOPP 20201124 002000000010-00014+00022+00037+00068-00036-00038+00048+00174- 82CBOVIXW VIX OOPP 20201124 002000000137-00047+00052+00356-00323-00017+00583-00935-011585700000563+ 81CBOVIXW VIX OOPC 20201124 002100000011-00016+00388-00369-00334+00370+00784-00771-00627+ 82CBOVIXW VIX OOPC 20201124 002100000666+01189-01181-00841+00873+01102-00300+08819+011585700009999+ 81CBOVIXW VIX OOPP 20201124 002100000011-00016+00028+00047+00082-00047-00050+00062+00206- 82CBOVIXW VIX OOPP 20201124 002100000167-00061+00069+00408-00377-00022+00607-01179-011585700000751+ 81CBOVIXW VIX OOPC 20201124 002200000013-00019+00381-00358-00319+00358+00770-00755-00594+ 82CBOVIXW VIX OOPC 20201124 002200000634+01171-01161-00788+00818+01096-00277+08547+011585700009224+ 81CBOVIXW VIX OOPP 20201124 002200000013-00019+00036+00059+00097-00058-00063+00079+00239- 82CBOVIXW VIX OOPP 20201124 002200000199-00078+00088+00461-00431-00029+00630-01451-011585700000975+ 81CBOVIXW VIX OOPC 20201124 002300000014-00021+00372-00345-00303+00345+00755-00736-00560+ 82CBOVIXW VIX OOPC 20201124 002300000601+01152-01139-00736+00764+01088-00255+08250+011585700008488+ 81CBOVIXW VIX OOPP 20201124 002300000014-00021+00044+00072+00113-00071-00078+00098+00273- 82CBOVIXW VIX OOPP 20201124 002300000232-00098+00111+00514-00486-00037+00652-01748-011585700001239+ 81CBOVIXW VIX OOPC 20201124 002400000016-00024+00363-00331-00287+00331+00738-00715-00526+ 82CBOVIXW VIX OOPC 20201124 002400000567+01130-01114-00684+00710+01079-00234+07932+011585700007792+ 81CBOVIXW VIX OOPP 20201124 002400000016-00024+00054+00085+00130-00085-00095+00118+00307- 82CBOVIXW VIX OOPP 20201124 002400000267-00120+00136+00566-00540-00046+00673-02066-011585700001543+ 81CBOVIXW VIX OOPC 20201124 002500000017-00026+00353-00317-00270+00317+00719-00692-00492+ 82CBOVIXW VIX OOPC 20201124 002500000532+01106-01086-00633+00658+01069-00214+07597+011585700007138+ 81CBOVIXW VIX OOPP 20201124 002500000017-00026+00064+00100+00146-00100-00114+00141+00341- 82CBOVIXW VIX OOPP 20201124 002500000301-00144+00164+00616-00592-00056+00693-02400-011585700001889+ 81CBOVIXW VIX OOPC 20201124 002600000018-00028+00341-00301-00254+00301+00699-00668-00459+ 82CBOVIXW VIX OOPC 20201124 002600000497+01079-01056-00585+00607+01057-00196+07250+011585700006525+ 81CBOVIXW VIX OOPP 20201124 002600000018-00028+00075+00115+00163-00115-00134+00166+00375- 82CBOVIXW VIX OOPP 20201124 002600000336-00171+00194+00665-00643-00068+00711-02748-011585700002275+ 81CBOVIXW VIX OOPC 20201124 002700000019-00031+00327-00281-00239+00287+00671-00632-00433+ 82CBOVIXW VIX OOPC 20201124 002700000472+01039-01009-00556+00578+01036-00188+06862+012529220006270+ 81CBOVIXW VIX OOPP 20201124 002700000019-00031+00090+00135+00178-00130-00163+00201+00400- 82CBOVIXW VIX OOPP 20201124 002700000361-00211+00241+00694-00672-00089+00719-03135-012529220003020+ 81CBOVIXW VIX OOPC 20201124 002800000020-00032+00314-00265-00226+00275+00645-00601-00411+ 82CBOVIXW VIX OOPC 20201124 002800000449+01003-00966-00529+00551+01015-00180+06530+013279480006015+ 81CBOVIXW VIX OOPP 20201124 002800000020-00032+00102+00152+00190-00142-00188+00232+00422- 82CBOVIXW VIX OOPP 20201124 002800000384-00247+00284+00721-00699-00110+00727-03467-013279480003765+ 81CBOVIXW VIX OOPC 20201124 002900000020-00034+00302-00250-00215+00263+00622-00574-00391+ 82CBOVIXW VIX OOPC 20201124 002900000428+00970-00927-00504+00526+00995-00173+06234+013885770005759+ 81CBOVIXW VIX OOPP 20201124 002900000020-00034+00114+00167+00202-00153-00211+00259+00442- 82CBOVIXW VIX OOPP 20201124 002900000405-00280+00323+00746-00724-00130+00734-03764-013885770004510+ 81CBOVIXW VIX OOPC 20201124 003000000020-00034+00292-00236-00204+00253+00601-00548-00373+ 82CBOVIXW VIX OOPC 20201124 003000000409+00939-00892-00480+00501+00975-00165+05963+014378040005504+ 81CBOVIXW VIX OOPP 20201124 003000000020-00034+00125+00180+00212-00164-00232+00285+00460- 82CBOVIXW VIX OOPP 20201124 003000000424-00311+00358+00769-00749-00150+00742-04035-014378040005254+ 81CBOVIXW VIX OOPC 20201124 003250000020-00036+00267-00207-00181+00228+00552-00492-00330+ 82CBOVIXW VIX OOPC 20201124 003250000364+00868-00811-00424+00443+00928-00146+05353+015226310004867+ 81CBOVIXW VIX OOPP 20201124 003250000020-00036+00150+00209+00236-00189-00281+00341+00503- 82CBOVIXW VIX OOPP 20201124 003250000470-00382+00439+00825-00806-00197+00761-04645-015226310007116+ 81CBOVIXW VIX OOPC 20201124 003500000020-00036+00244-00182-00160+00205+00507-00442-00290+ 82CBOVIXW VIX OOPC 20201124 003500000321+00802-00738-00371+00388+00883-00127+04796+015656300004229+ 81CBOVIXW VIX OOPP 20201124 003500000020-00036+00172+00235+00257-00212-00326+00391+00544- 82CBOVIXW VIX OOPP 20201124 003500000512-00448+00512+00879-00862-00242+00780-05202-015656300008978+ 81CBOVIXW VIX OOPC 20201124 003750000020-00035+00222-00158-00139+00181+00463-00395-00251+ 82CBOVIXW VIX OOPC 20201124 003750000279+00738-00669-00318+00332+00839-00108+04257+015755610003591+ 81CBOVIXW VIX OOPP 20201124 003750000020-00035+00195+00258+00278-00235-00370+00438+00583- 82CBOVIXW VIX OOPP 20201124 003750000554-00511+00581+00932-00917-00286+00799-05740-015755610010840+ 81CBOVIXW VIX OOPC 20201124 004000000019-00034+00201-00138-00121+00161+00423-00352-00218+ 82CBOVIXW VIX OOPC 20201124 004000000243+00678-00605-00274+00286+00795-00092+03780+015890890003071+ 81CBOVIXW VIX OOPP 20201124 004000000019-00034+00215+00279+00296-00256-00410+00481+00616- 82CBOVIXW VIX OOPP 20201124 004000000590-00571+00645+00976-00963-00330+00815-06218-015890890012819+ 81CBOVIXW VIX OOPC 20201124 004250000018-00033+00184-00121-00107+00144+00387-00316-00192+ 82CBOVIXW VIX OOPC 20201124 004250000215+00625-00548-00241+00252+00752-00081+03388+016176000002690+ 81CBOVIXW VIX OOPP 20201124 004250000018-00033+00233+00296+00310-00272-00446+00517+00641- 82CBOVIXW VIX OOPP 20201124 004250000618-00625+00702+01009-00998-00373+00826-06610-016176000014938+ 81CBOVIXW VIX OOPC 20201124 004500000017-00031+00166-00105-00093+00128+00352-00281-00167+ 82CBOVIXW VIX OOPC 20201124 004500000187+00572-00494-00208+00218+00709-00069+03005+016259610002308+ 81CBOVIXW VIX OOPP 20201124 004500000017-00031+00250+00312+00323-00289-00481+00552+00666- 82CBOVIXW VIX OOPP 20201124 004500000646-00678+00756+01042-01032-00415+00838-06993-016259610017056+ 81CBOVIXW VIX OOPC 20201124 004750000016-00030+00155-00095-00086+00119+00329-00258-00155+ 82CBOVIXW VIX OOPC 20201124 004750000174+00535-00456-00194+00202+00672-00065+02785+016871130002154+ 81CBOVIXW VIX OOPP 20201124 004750000016-00030+00262+00321+00330-00298-00505+00575+00678- 82CBOVIXW VIX OOPP 20201124 004750000659-00715+00794+01056-01047-00453+00842-07213-016871130019402+ 81CBOVIXW VIX OOPC 20201124 005000000016-00029+00145-00086-00080+00111+00307-00237-00143+ 82CBOVIXW VIX OOPC 20201124 005000000162+00500-00421-00179+00188+00637-00060+02581+017368220002000+ 81CBOVIXW VIX OOPP 20201124 005000000016-00029+00272+00330+00337-00306-00526+00596+00690- 82CBOVIXW VIX OOPP 20201124 005000000672-00749+00828+01070-01062-00488+00847-07417-017368220021747+ 81CBOVIXW VIX OOPC 20201124 005500000014-00027+00126-00071-00068+00095+00267-00200-00121+ 82CBOVIXW VIX OOPC 20201124 005500000137+00438-00360-00152+00159+00573-00051+02204+018064020001692+ 81CBOVIXW VIX OOPP 20201124 005500000014-00027+00291+00346+00349-00321-00566+00633+00712- 82CBOVIXW VIX OOPP 20201124 005500000696-00812+00890+01098-01091-00552+00856-07794-018064020026438+ 81CBOVIXW VIX OOPC 20201124 006000000013-00024+00108-00057-00056+00080+00230-00167-00100+ 82CBOVIXW VIX OOPC 20201124 006000000114+00380-00304-00125+00131+00514-00042+01849+018403660001384+ 81CBOVIXW VIX OOPP 20201124 006000000013-00024+00309+00359+00361-00337-00603+00666+00733- 82CBOVIXW VIX OOPP 20201124 006000000720-00870+00945+01125-01119-00611+00866-08148-018403660031129+ 81CBOVIXW VIX OOPC 20201124 006500000011-00021+00090-00045-00044+00065+00194-00135-00079+ 82CBOVIXW VIX OOPC 20201124 006500000090+00323-00252-00098+00102+00457-00032+01503+018403660001077+ 81CBOVIXW VIX OOPP 20201124 006500000011-00021+00327+00372+00372-00352-00639+00698+00754- 82CBOVIXW VIX OOPP 20201124 006500000743-00927+00998+01152-01147-00668+00875-08495-018403660035821+ 81CBOVIXW VIX OOPC 20201124 007000000010-00018+00075-00035-00035+00052+00163-00110-00063+ 82CBOVIXW VIX OOPC 20201124 007000000072+00275-00208-00077+00081+00405-00025+01223+018403660000843+ 81CBOVIXW VIX OOPP 20201124 007000000010-00018+00341+00381+00381-00364-00670+00723+00770- 82CBOVIXW VIX OOPP 20201124 007000000762-00975+01042+01173-01169-00720+00882-08775-018403660040587+ 81CBOVIXW VIX OOPC 20201124 007500000008-00015+00063-00028-00028+00042+00138-00089-00050+ 82CBOVIXW VIX OOPC 20201124 007500000057+00234-00172-00061+00064+00359-00020+00997+018403660000663+ 81CBOVIXW VIX OOPP 20201124 007500000008-00015+00354+00389+00388-00374-00695+00744+00783- 82CBOVIXW VIX OOPP 20201124 007500000776-01016+01078+01189-01186-00766+00887-09000-018403660045406+ 81CBOVIXW VIX OOPC 20201124 008000000007-00013+00053-00022-00023+00034+00116-00073-00040+ 82CBOVIXW VIX OOPC 20201124 008000000046+00199-00143-00049+00051+00318-00016+00816+018403660000525+ 81CBOVIXW VIX OOPP 20201124 008000000007-00013+00364+00395+00394-00382-00717+00760+00793- 82CBOVIXW VIX OOPP 20201124 008000000787-01050+01107+01201-01199-00807+00891-09182-018403660050267+ 81CBOVIXW VIX OOPC 20201124 008500000006-00011+00044-00017-00018+00028+00098-00059-00032+ 82CBOVIXW VIX OOPC 20201124 008500000037+00170-00118-00039+00040+00282-00013+00668+018403660000417+ 81CBOVIXW VIX OOPP 20201124 008500000006-00011+00372+00400+00398-00389-00735+00774+00801- 82CBOVIXW VIX OOPP 20201124 008500000796-01080+01131+01211-01209-00843+00895-09329-018403660055159+ 81CBOVIXW VIX OOPC 20201124 009000000005-00009+00037-00013-00015+00023+00083-00049-00026+ 82CBOVIXW VIX OOPC 20201124 009000000030+00145-00098-00031+00032+00249-00010+00549+018403660000334+ 81CBOVIXW VIX OOPP 20201124 009000000005-00009+00379+00403+00402-00394-00750+00785+00807- 82CBOVIXW VIX OOPP 20201124 009000000803-01105+01151+01219-01217-00876+00897-09448-018403660060075+ 81CBOVIXW VIX OOPC 20201124 009500000005-00008+00031-00011-00012+00019+00071-00040-00021+ 82CBOVIXW VIX OOPC 20201124 009500000024+00124-00082-00025+00026+00221-00008+00453+018403660000268+ 81CBOVIXW VIX OOPP 20201124 009500000005-00008+00385+00406+00405-00398-00762+00793+00812- 82CBOVIXW VIX OOPP 20201124 009500000809-01125+01168+01225-01224-00904+00899-09545-018403660065008+ 81CBOVIXW VIX OOPC 20201124 010000000004-00007+00027-00008-00010+00015+00060-00033-00017+ 82CBOVIXW VIX OOPC 20201124 010000000020+00107-00068-00020+00021+00196-00006+00374+018403660000216+ 81CBOVIXW VIX OOPP 20201124 010000000004-00007+00390+00408+00407-00401-00773+00800+00816- 82CBOVIXW VIX OOPP 20201124 010000000814-01143+01182+01229-01229-00929+00901-09623-018403660069956+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011002116 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000046575 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000123288 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000065753 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000142466 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000008219 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000084932 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000161644 01000020201217AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000027397 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000106849 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000038356 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000117808 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000210959 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000287671 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000364384 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000449315 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000536986 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000616438 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000698630 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000786301 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000868493 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000950685 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001035616 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001117808 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001208219 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001287671 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001364384 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001449315 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001534247 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001616438 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001698630 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001783562 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001868493 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001956164 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000158904 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000408219 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000657534 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000906849 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001156164 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000038356 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000117808 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000210959 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000287671 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000038356 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000117808 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000210959 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000287671 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202011202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202011 0000000000000000001590300003000000000087671 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000730300003000000000164384 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002190300003000000000241096 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005210300003000000000336986 01000020210219IIK 00000000 B CFXVA FUT202103 0000000000000000005210300003000000000413699 01000020210319IIK 00000000 B CFXVA FUT202104 0000000000000000005210300003000000000490411 01000020210416IIK 00000000 B CFXVA FUT202106 0000000000000000001610300003000000000663014 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002730300003000000000912329 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001300300003000000001161644 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002540300003000000001660274 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002080300003000000002158904 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000005479 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000082192 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000158904 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000254794 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000331507 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000408219 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000504110 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000580822 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000657534 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000005479 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000082192 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000158904 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000254794 00100020210120VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202010202012 100010001100 01 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20201028 0000000000000000125000300003000000000024658 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000043836 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000063014 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000098630 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000117808 01000020201201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990875Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990875+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992125Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993625Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993625+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994125Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994125+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994875Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995625Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995625+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996125Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996125+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996125Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996125+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990375Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993875+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994500Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994500+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138860+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138965+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138965+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138965+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147145+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147200+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147200+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147200+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00106-00106-00106+00000016743307Y 82CFXVA IIK FUT 202011 000000000106+00159-00159-00159+00159+00143-00143+10000+000000006743307+ 81CFXVA IIK FUT 202012 000000000000+00000+00024-00024-00024+00024+00049-00049-00049+00000012207699Y 82CFXVA IIK FUT 202012 000000000049+00073-00073-00073+00073+00066-00066+10000+000000002207699+ 81CFXVA IIK FUT 202101 000000000000+00000+00073-00073-00073+00073+00146-00146-00146+00000019434467Y 82CFXVA IIK FUT 202101 000000000146+00219-00219-00219+00219+00197-00197+10000+000000009434467+ 81CFXVA IIK FUT 202102 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000008692483Y 82CFXVA IIK FUT 202102 000000000347+00521-00521-00521+00521+00469-00261+10000+000000008692483+ 81CFXVA IIK FUT 202103 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010898606Y 82CFXVA IIK FUT 202103 000000000347+00521-00521-00521+00521+00469-00327+10000+000000000898606+ 81CFXVA IIK FUT 202104 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+00000010754815Y 82CFXVA IIK FUT 202104 000000000347+00521-00521-00521+00521+00469-00323+10000+000000000754815+ 81CFXVA IIK FUT 202106 000000000000+00000+00054-00054-00054+00054+00107-00107-00107+00000015878608Y 82CFXVA IIK FUT 202106 000000000107+00161-00161-00161+00161+00145-00145+10000+000000005878608+ 81CFXVA IIK FUT 202109 000000000000+00000+00091-00091-00091+00091+00182-00182-00182+00000006917066Y 82CFXVA IIK FUT 202109 000000000182+00273-00273-00273+00273+00246-00208+10000+000000006917066+ 81CFXVA IIK FUT 202112 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+00000012838409Y 82CFXVA IIK FUT 202112 000000000087+00130-00130-00130+00130+00117-00117+10000+000000002838409+ 81CFXVA IIK FUT 202206 000000000000+00000+00085-00085-00085+00085+00169-00169-00169+00000007998010Y 82CFXVA IIK FUT 202206 000000000169+00254-00254-00254+00254+00229-00229+10000+000000007998010+ 81CFXVA IIK FUT 202212 000000000000+00000+00069-00069-00069+00069+00139-00139-00139+00000016025606Y 82CFXVA IIK FUT 202212 000000000139+00208-00208-00208+00208+00187-00187+10000+000000006025606+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-08750+10000+000000000291750+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000302250+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000291750+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000285750+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000284000+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000279750+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278250+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000275250+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000266500+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00875+10000+000000000291750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000302250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000291750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000285750+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-09012+10000+000000000300500+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08765+10000+000000000292250+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08825+10000+000000000294250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-09057+10000+000000000302000+