0 CFX 20201016SFC 202010161744U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000708700 T BRLBUSD$0000177342 T CADCUSD$0000758552 T CHFSUSD$0001092657 T CNYCUSD$0000149307 T COPEUSD$0000000259 T CZKKUSD$0000043112 T DKKFUSD$0000157492 T EURUUSD$0001172000 T GBPLUSD$0001292100 T HKDHUSD$0000129030 T HUFHUSD$0000003215 T JPYYUSD$0000009486 T KRWWUSD$0000000871 T MXNPUSD$0000047387 T MYRMUSD$0000240934 T NOKNUSD$0000106858 T NZDZUSD$0000661300 T PLNPUSD$0000258077 T RUBRUSD$0000012837 T SEKKUSD$0000113110 T SGDJUSD$0000736322 T THBOUSD$0000032102 T TRYTUSD$0000126280 T TWDQUSD$0000034692 T ZARZUSD$0000060490 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0093662100075000012500300003000000110013699 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0116111100075000009700300003000000150090411 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0103623300075000008000300003000000190167123 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0087977500075000005650300003000000230263014 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0080065700075000005050300003000000230339726 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0075434100075000004350300003000000230416438 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0104495000075000000000300003000000120032877 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0114825600075000000000300003000000140052055 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0114824400075000000000300003000000150071233 00100020201111VIX M 00000000N0000000 B CBOVIXW OOP 20201124 0121080000075000000000300003000000160106849 00100020201124VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00536+09999+007805010017875+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00521+09999+007805010017375+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00315-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00506+09999+007805010016875+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00330-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00491+09999+007805010016375+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00345-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01250+01250+01125-00476+09999+007805010015875+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00360-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01250+01250+01125-00461+09999+007805010015375+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000-00000+00000+00375-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01250+01250+01125-00446+09999+007805010014875+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000-00000-00000+00390-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01249+01250+01125-00431+09999+007805010014375+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00001-00000-00000+00405-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01247+01249+01125-00416+09999+007805010013875+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00003-00001-00000+00420-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01241+01245+01125-00401+09999+007805010013375+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00009-00005-00000+00435-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01227+01234+01125-00386+09999+007805010012875+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00022-00016-00000+00450-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01172+01177+01125-00356+09999+007805010011875+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00078-00073-00000+00480-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001700000833+01250-01250-01085+01087+01125-00326+09999+007805010010875+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001700000000-00000+00000+00165-00163-00000+00510-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201021 001800000831+01250-01250-00987+00987+01125-00296+09999+007805010009875+ 81CBOVIX VIX OOPP 20201021 001800000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001800000002-00000+00000+00263-00263-00000+00540-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000-00417-00417-00417+00417+00833-00833-00807+ 82CBOVIX VIX OOPC 20201021 001900000815+01250-01250-00887+00887+01125-00266+09999+007805010008875+ 81CBOVIX VIX OOPP 20201021 001900000000+00000+00000+00000+00000+00000+00000+00000+00026- 82CBOVIX VIX OOPP 20201021 001900000019-00000+00000+00362-00362-00000+00570-00000+007805010000000+ 81CBOVIX VIX OOPC 20201021 002000000000+00000+00417-00417-00417+00417+00833-00833-00757+ 82CBOVIX VIX OOPC 20201021 002000000765+01250-01250-00787+00788+01125-00236+09998+007805010007875+ 81CBOVIX VIX OOPP 20201021 002000000000+00000+00000+00000+00000-00000-00000+00000+00076- 82CBOVIX VIX OOPP 20201021 002000000068-00000+00000+00462-00462-00000+00600-00001-007805010000000+ 81CBOVIX VIX OOPC 20201021 002100000000+00000+00417-00417-00415+00416+00833-00833-00679+ 82CBOVIX VIX OOPC 20201021 002100000683+01250-01250-00688+00688+01125-00206+09991+007805010006876+ 81CBOVIX VIX OOPP 20201021 002100000000+00000+00000+00000+00001-00000-00000+00000+00154- 82CBOVIX VIX OOPP 20201021 002100000150-00000+00000+00562-00562-00000+00630-00008-007805010000001+ 81CBOVIX VIX OOPC 20201021 002200000000+00000+00416-00416-00409+00413+00833-00833-00586+ 82CBOVIX VIX OOPC 20201021 002200000587+01250-01250-00588+00588+01125-00176+09958+007805010005878+ 81CBOVIX VIX OOPP 20201021 002200000000+00000+00000+00000+00008-00004-00000+00000+00247- 82CBOVIX VIX OOPP 20201021 002200000246-00000+00000+00662-00662-00000+00660-00041-007805010000003+ 81CBOVIX VIX OOPC 20201021 002300000001+00001+00415-00415-00388+00397+00832-00832-00489+ 82CBOVIX VIX OOPC 20201021 002300000489+01249-01249-00489+00489+01125-00147+09842+007805010004890+ 81CBOVIX VIX OOPP 20201021 002300000001+00001+00001+00001+00029-00020-00001+00001+00345- 82CBOVIX VIX OOPP 20201021 002300000344-00001+00001+00761-00761-00000+00689-00157-007805010000015+ 81CBOVIX VIX OOPC 20201021 002400000005+00005+00412-00412-00346+00356+00828-00828-00392+ 82CBOVIX VIX OOPC 20201021 002400000392+01245-01245-00393+00393+01123-00118+09539+007805010003925+ 81CBOVIX VIX OOPP 20201021 002400000005+00005+00005+00005+00071-00061-00005+00005+00441- 82CBOVIX VIX OOPP 20201021 002400000441-00005+00005+00857-00857-00002+00718-00460-007805010000050+ 81CBOVIX VIX OOPC 20201021 002500000008+00010+00407-00407-00283+00290+00823-00823-00297+ 82CBOVIX VIX OOPC 20201021 002500000298+01240-01240-00298+00298+01122-00089+09104+007145810002975+ 81CBOVIX VIX OOPP 20201021 002500000008+00010+00010+00010+00133-00127-00010+00010+00536- 82CBOVIX VIX OOPP 20201021 002500000536-00010+00010+00952-00952-00003+00747-00895-007145810000100+ 81CBOVIX VIX OOPC 20201021 002600000020+00026+00384-00384-00215+00218+00801-00801-00220+ 82CBOVIX VIX OOPC 20201021 002600000220+01217-01217-00220+00220+01115-00066+07878+007907460002200+ 81CBOVIX VIX OOPP 20201021 002600000020+00026+00032+00032+00202-00199-00032+00033+00613- 82CBOVIX VIX OOPP 20201021 002600000613-00033+00033+01030-01030-00010+00770-02121-007907460000325+ 81CBOVIX VIX OOPC 20201021 002700000033+00044+00342-00342-00160+00162+00758-00758-00162+ 82CBOVIX VIX OOPC 20201021 002700000163+01175-01175-00163+00163+01102-00049+06403+008860970001625+ 81CBOVIX VIX OOPP 20201021 002700000033+00044+00074+00075+00257-00255-00075+00075+00671- 82CBOVIX VIX OOPP 20201021 002700000671-00075+00075+01087-01087-00023+00787-03596-008860970000750+ 81CBOVIX VIX OOPC 20201021 002800000041+00053+00286-00283-00121+00122+00698-00698-00122+ 82CBOVIX VIX OOPC 20201021 002800000123+01115-01115-00123+00123+01084-00037+05075+009871450001225+ 81CBOVIX VIX OOPP 20201021 002800000041+00053+00131+00133+00295-00295-00135+00135+00711- 82CBOVIX VIX OOPP 20201021 002800000711-00135+00135+01127-01127-00041+00799-04924-009871450001350+ 81CBOVIX VIX OOPC 20201021 002900000043+00055+00225-00219-00094+00095+00626-00626-00095+ 82CBOVIX VIX OOPC 20201021 002900000095+01042-01042-00095+00095+01063-00029+04024+010882060000950+ 81CBOVIX VIX OOPP 20201021 002900000043+00055+00191+00198+00322-00322-00207+00207+00738- 82CBOVIX VIX OOPP 20201021 002900000738-00207+00207+01155-01155-00062+00807-05975-010882060002075+ 81CBOVIX VIX OOPC 20201021 003000000042+00051+00170-00159-00075+00075+00548-00547-00075+ 82CBOVIX VIX OOPC 20201021 003000000075+00963-00963-00075+00075+01039-00023+03216+011800910000750+ 81CBOVIX VIX OOPP 20201021 003000000042+00051+00247+00257+00342-00342-00285+00287+00758- 82CBOVIX VIX OOPP 20201021 003000000758-00287+00287+01175-01175-00086+00813-06783-011800910002875+ 81CBOVIX VIX OOPC 20201021 003250000034+00038+00073-00058-00045+00045+00357-00348-00045+ 82CBOVIX VIX OOPC 20201021 003250000045+00746-00744-00045+00045+00973-00014+01936+013873780000450+ 81CBOVIX VIX OOPP 20201021 003250000034+00038+00344+00358+00372-00372-00476+00485+00788- 82CBOVIX VIX OOPP 20201021 003250000788-00504+00506+01205-01205-00152+00822-08063-013873780005075+ 81CBOVIX VIX OOPC 20201021 003500000025+00027+00026-00015-00030+00030+00211-00195-00030+ 82CBOVIX VIX OOPC 20201021 003500000030+00535-00527-00030+00030+00902-00009+01266+015758540000300+ 81CBOVIX VIX OOPP 20201021 003500000025+00027+00390+00402+00387-00387-00623+00638+00803- 82CBOVIX VIX OOPP 20201021 003500000803-00715+00723+01220-01220-00223+00827-08733-015758540007425+ 81CBOVIX VIX OOPC 20201021 003750000018+00019+00007-00001+00020+00020+00117-00101-00020+ 82CBOVIX VIX OOPC 20201021 003750000020+00361-00346-00020+00020+00830-00006+00843+017168770000200+ 81CBOVIX VIX OOPP 20201021 003750000018+00019+00410+00417+00397-00397-00716+00732+00813- 82CBOVIX VIX OOPP 20201021 003750000813-00889+00904+01230-01230-00295+00830-09156-017168770009825+ 81CBOVIX VIX OOPC 20201021 004000000014+00015+00001+00006+00015+00015+00064-00051-00015+ 82CBOVIX VIX OOPC 20201021 004000000015+00235-00217-00015+00015+00757-00005+00619+018731720000151+ 81CBOVIX VIX OOPP 20201021 004000000014+00015+00418+00422+00402-00402-00769+00782+00818- 82CBOVIX VIX OOPP 20201021 004000000818-01015+01033+01235-01235-00368+00831-09380-018731720012276+ 81CBOVIX VIX OOPC 20201021 004250000012+00012+00004+00007+00012+00012+00035-00026-00012+ 82CBOVIX VIX OOPC 20201021 004250000012+00152-00135-00012+00012+00683-00004+00479+020209110000120+ 81CBOVIX VIX OOPP 20201021 004250000011+00012+00421+00424+00405-00405-00798+00808+00821- 82CBOVIX VIX OOPP 20201021 004250000821-01098+01115+01238-01238-00442+00832-09520-020209110014745+ 81CBOVIX VIX OOPC 20201021 004500000009+00009+00005+00006+00009+00009+00019-00012-00009+ 82CBOVIX VIX OOPC 20201021 004500000009+00096-00081-00009+00009+00609-00003+00355+021221150000090+ 81CBOVIX VIX OOPP 20201021 004500000009+00009+00421+00423+00408-00408-00815+00822+00824- 82CBOVIX VIX OOPP 20201021 004500000824-01154+01169+01241-01241-00516+00833-09644-021221150017214+ 81CBOVIX VIX OOPC 20201021 004750000007+00007+00005+00006+00008+00008+00010-00005-00008+ 82CBOVIX VIX OOPC 20201021 004750000008+00062-00050-00008+00008+00537-00002+00290+022485350000075+ 81CBOVIX VIX OOPP 20201021 004750000007+00007+00422+00423+00409-00409-00823+00828+00826- 82CBOVIX VIX OOPP 20201021 004750000826-01188+01200+01242-01242-00588+00834-09709-022485350019700+ 81CBOVIX VIX OOPC 20201021 005000000006+00006+00005+00005+00006+00006+00005-00001-00006+ 82CBOVIX VIX OOPC 20201021 005000000006+00040-00030-00006+00006+00467-00002+00232+023471000000061+ 81CBOVIX VIX OOPP 20201021 005000000006+00006+00421+00422+00411-00411-00829+00832+00827- 82CBOVIX VIX OOPP 20201021 005000000827-01210+01220+01244-01244-00658+00834-09767-023471000022186+ 81CBOVIX VIX OOPC 20201021 005500000003+00003+00003+00003+00003+00003+00000-00001+00003+ 82CBOVIX VIX OOPC 20201021 005500000003+00014-00010-00003+00003+00340-00001+00127+024430640000032+ 81CBOVIX VIX OOPP 20201021 005500000003+00003+00419+00420+00413-00413-00833+00834+00830- 82CBOVIX VIX OOPP 20201021 005500000830-01235+01240+01247-01247-00785+00835-09872-024430640027157+ 81CBOVIX VIX OOPC 20201021 006000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIX VIX OOPC 20201021 006000000001+00004-00002-00001+00001+00231-00000+00055+024430640000013+ 81CBOVIX VIX OOPP 20201021 006000000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIX VIX OOPP 20201021 006000000832-01246+01248+01249-01249-00894+00836-09944-024430640032138+ 81CBOVIX VIX OOPC 20201021 006500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20201021 006500000001+00001-00000-00001+00001+00146-00000+00024+024430640000005+ 81CBOVIX VIX OOPP 20201021 006500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20201021 006500000833-01249+01250+01249-01249-00979+00836-09975-024430640037130+ 81CBOVIX VIX OOPC 20201021 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 007000000000+00000-00000-00000+00000+00087-00000+00010+024430640000002+ 81CBOVIX VIX OOPP 20201021 007000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 007000000833-01250+01250+01250-01250-01038+00836-09989-024430640042127+ 81CBOVIX VIX OOPC 20201021 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 007500000000+00000-00000+00000+00000+00049-00000+00004+024430640000001+ 81CBOVIX VIX OOPP 20201021 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 007500000833-01250+01250+01250-01250-01076+00836-09995-024430640047125+ 81CBOVIX VIX OOPC 20201021 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 008000000000+00000+00000+00000+00000+00026-00000+00002+024430640000000+ 81CBOVIX VIX OOPP 20201021 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008000000833-01250+01250+01250-01250-01099+00836-09997-024430640052125+ 81CBOVIX VIX OOPC 20201021 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 008500000000+00000+00000+00000+00000+00013-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008500000833-01250+01250+01250-01250-01112+00836-09999-024430640057124+ 81CBOVIX VIX OOPC 20201021 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 009000000000+00000+00000+00000+00000+00006-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009000000833-01250+01250+01250-01250-01119+00836-09999-024430640062124+ 81CBOVIX VIX OOPC 20201021 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 009500000000+00000+00000+00000+00000+00003-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009500000833-01250+01250+01250-01250-01122+00836-09999-024430640067124+ 81CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00001-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 010000000833-01250+01250+01250-01250-01124+00836-09999-024430640072124+ 81CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 011000000833-01250+01250+01250-01250-01125+00836-09999-024430640082124+ 81CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 012000000833-01250+01250+01250-01250-01125+00836-09999-024430640092124+ 81CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000-00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01250+01250+01250-01250-01125+00836-09999-024430640102124+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01250+01250+01250-01250-01125+00836-09999-024430640112124+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+024430640000000+ 81CBOVIX VIX OOPP 20201021 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01250+01250+01250-01250-01125+00836-09999-024430640122123+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00969+00970+00873-00571+09998+008047020019023+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00300-00000+008047020000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00969+00970+00873-00556+09998+008047020018523+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00001-00000-00000+00315-00000+008047020000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000647+00970-00970-00968+00970+00873-00541+09998+008047020018023+ 81CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00002-00000-00000+00330-00000+008047020000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001150000647+00970-00970-00967+00969+00873-00526+09998+008047020017523+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00003-00001-00000+00345-00000+008047020000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00966+00969+00873-00511+09997+008047020017023+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00004-00001-00000+00360-00000+008047020000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00963+00968+00873-00496+09997+008047020016523+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00007-00002-00000+00375-00001-008047020000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00960+00966+00873-00481+09995+008047020016023+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00010-00004-00000+00390-00002-008047020000001+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00323+00323+00647-00646-00643+ 82CBOVIX VIX OOPC 20201118 001350000646+00970-00970-00956+00964+00873-00466+09993+008047020015524+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00014-00006-00000+00405-00005-008047020000001+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201118 001400000645+00970-00970-00950+00961+00873-00451+09990+008047020015025+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00019-00009-00000+00420-00008-008047020000002+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201118 001450000645+00970-00970-00943+00957+00873-00436+09984+008047020014526+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201118 001450000002-00000+00000+00026-00013-00000+00435-00013-008047020000003+ 81CBOVIX VIX OOPC 20201118 001500000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20201118 001500000643+00969-00969-00935+00951+00873-00421+09976+008047020014028+ 81CBOVIX VIX OOPP 20201118 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20201118 001500000003-00000+00000+00035-00019-00000+00449-00021-008047020000005+ 81CBOVIX VIX OOPC 20201118 001600000000-00001+00323-00322-00319+00323+00646-00645-00629+ 82CBOVIX VIX OOPC 20201118 001600000639+00969-00969-00913+00934+00873-00391+09949+008047020013035+ 81CBOVIX VIX OOPP 20201118 001600000000-00001+00001+00001+00005-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20201118 001600000007-00001+00001+00057-00035-00000+00479-00048-008047020000012+ 81CBOVIX VIX OOPC 20201118 001700000001-00002+00322-00321-00315+00322+00644-00644-00617+ 82CBOVIX VIX OOPC 20201118 001700000632+00967-00967-00884+00910+00872-00361+09900+008047020012049+ 81CBOVIX VIX OOPP 20201118 001700000001-00002+00001+00002+00008-00001-00002+00002+00030- 82CBOVIX VIX OOPP 20201118 001700000014-00002+00003+00086-00060-00001+00509-00098-008047020000025+ 81CBOVIX VIX OOPC 20201118 001800000001-00003+00320-00319-00310+00320+00642-00642-00600+ 82CBOVIX VIX OOPC 20201118 001800000622+00965-00965-00847+00877+00871-00332+09818+008047020011073+ 81CBOVIX VIX OOPP 20201118 001800000001-00003+00003+00005+00014-00003-00004+00005+00046- 82CBOVIX VIX OOPP 20201118 001800000025-00005+00005+00123-00093-00001+00538-00180-008047020000050+ 81CBOVIX VIX OOPC 20201118 001900000002-00005+00319-00316-00304+00318+00640-00639-00582+ 82CBOVIX VIX OOPC 20201118 001900000608+00963-00962-00807+00839+00871-00303+09728+007794260010100+ 81CBOVIX VIX OOPP 20201118 001900000002-00005+00004+00007+00020-00005-00007+00007+00064- 82CBOVIX VIX OOPP 20201118 001900000038-00007+00008+00163-00131-00002+00567-00270-007794260000076+ 81CBOVIX VIX OOPC 20201118 002000000003-00009+00314-00308-00291+00312+00632-00630-00550+ 82CBOVIX VIX OOPC 20201118 002000000582+00954-00953-00750+00783+00868-00276+09475+008267440009199+ 81CBOVIX VIX OOPP 20201118 002000000003-00009+00009+00015+00033-00011-00014+00017+00097- 82CBOVIX VIX OOPP 20201118 002000000065-00016+00017+00220-00187-00005+00594-00523-008267440000175+ 81CBOVIX VIX OOPC 20201118 002100000004-00013+00307-00297-00276+00304+00621-00616-00516+ 82CBOVIX VIX OOPC 20201118 002100000551+00940-00938-00693+00725+00863-00250+09154+008639800008349+ 81CBOVIX VIX OOPP 20201118 002100000004-00013+00016+00026+00047-00019-00025+00030+00131- 82CBOVIX VIX OOPP 20201118 002100000095-00029+00032+00277-00245-00010+00620-00843-008639800000325+ 81CBOVIX VIX OOPC 20201118 002200000005-00019+00297-00281-00259+00293+00604-00595-00479+ 82CBOVIX VIX OOPC 20201118 002200000516+00920-00915-00636+00667+00856-00228+08729+009192880007599+ 81CBOVIX VIX OOPP 20201118 002200000005-00019+00026+00042+00064-00031-00042+00051+00168- 82CBOVIX VIX OOPP 20201118 002200000130-00050+00055+00334-00303-00017+00642-01269-009192880000575+ 81CBOVIX VIX OOPC 20201118 002300000006-00024+00287-00266-00243+00281+00587-00573-00444+ 82CBOVIX VIX OOPC 20201118 002300000483+00898-00890-00583+00612+00847-00206+08314+009460480006874+ 81CBOVIX VIX OOPP 20201118 002300000006-00024+00036+00058+00081-00043-00060+00073+00203- 82CBOVIX VIX OOPP 20201118 002300000164-00072+00080+00387-00358-00025+00664-01684-009460480000850+ 81CBOVIX VIX OOPC 20201118 002400000007-00029+00274-00246-00226+00267+00564-00545-00410+ 82CBOVIX VIX OOPC 20201118 002400000448+00869-00856-00535+00562+00835-00188+07836+009957340006274+ 81CBOVIX VIX OOPP 20201118 002400000007-00029+00049+00077+00097-00056-00082+00102+00237- 82CBOVIX VIX OOPP 20201118 002400000198-00101+00114+00435-00408-00037+00682-02162-009957340001250+ 81CBOVIX VIX OOPC 20201118 002500000007-00033+00261-00228-00210+00253+00542-00517-00378+ 82CBOVIX VIX OOPC 20201118 002500000416+00839-00822-00489+00515+00823-00171+07382+010263140005700+ 81CBOVIX VIX OOPP 20201118 002500000007-00033+00062+00095+00113-00070-00105+00130+00268- 82CBOVIX VIX OOPP 20201118 002500000230-00131+00148+00480-00455-00050+00699-02616-010263140001675+ 81CBOVIX VIX OOPC 20201118 002600000007-00037+00248-00210-00196+00239+00517-00486-00350+ 82CBOVIX VIX OOPC 20201118 002600000386+00806-00783-00450+00474+00807-00157+06925+010687090005225+ 81CBOVIX VIX OOPP 20201118 002600000007-00037+00075+00114+00128-00084-00129+00160+00297- 82CBOVIX VIX OOPP 20201118 002600000260-00164+00187+00520-00496-00066+00714-03073-010687090002200+ 81CBOVIX VIX OOPC 20201118 002700000007-00039+00235-00192-00182+00226+00493-00457-00323+ 82CBOVIX VIX OOPC 20201118 002700000358+00773-00745-00413+00435+00791-00143+06494+010993240004775+ 81CBOVIX VIX OOPP 20201118 002700000007-00039+00088+00131+00141-00097-00153+00189+00324- 82CBOVIX VIX OOPP 20201118 002700000288-00197+00225+00557-00535-00082+00727-03504-010993240002750+ 81CBOVIX VIX OOPC 20201118 002800000006-00041+00222-00176-00169+00213+00469-00428-00298+ 82CBOVIX VIX OOPC 20201118 002800000332+00740-00706-00380+00400+00774-00131+06085+011289810004375+ 81CBOVIX VIX OOPP 20201118 002800000006-00041+00101+00147+00154-00110-00177+00218+00348- 82CBOVIX VIX OOPP 20201118 002800000314-00230+00264+00590-00569-00099+00739-03913-011289810003350+ 81CBOVIX VIX OOPC 20201118 002900000006-00043+00210-00161-00157+00201+00446-00401-00276+ 82CBOVIX VIX OOPC 20201118 002900000308+00707-00669-00349+00368+00756-00120+05696+011520360004000+ 81CBOVIX VIX OOPP 20201118 002900000006-00043+00114+00163+00166-00123-00201+00246+00371- 82CBOVIX VIX OOPP 20201118 002900000339-00262+00301+00621-00602-00117+00750-04302-011520360003975+ 81CBOVIX VIX OOPC 20201118 003000000006-00044+00198-00146-00146+00188+00423-00375-00254+ 82CBOVIX VIX OOPC 20201118 003000000285+00675-00632-00320+00338+00738-00110+05325+011701860003650+ 81CBOVIX VIX OOPP 20201118 003000000006-00044+00125+00177+00177-00135-00223+00272+00392- 82CBOVIX VIX OOPP 20201118 003000000362-00295+00338+00650-00632-00135+00761-04672-011701860004625+ 81CBOVIX VIX OOPC 20201118 003250000005-00044+00170-00116-00123+00162+00370-00314-00212+ 82CBOVIX VIX OOPC 20201118 003250000238+00598-00545-00265+00279+00688-00090+04526+012356550003000+ 81CBOVIX VIX OOPP 20201118 003250000005-00044+00153+00207+00201-00161-00277+00332+00435- 82CBOVIX VIX OOPP 20201118 003250000408-00372+00425+00705-00691-00185+00780-05471-012356550006475+ 81CBOVIX VIX OOPC 20201118 003500000004-00043+00146-00091-00102+00138+00322-00262-00174+ 82CBOVIX VIX OOPC 20201118 003500000197+00527-00467-00216+00228+00639-00073+03825+012714370002425+ 81CBOVIX VIX OOPP 20201118 003500000004-00043+00177+00232+00221-00185-00325+00384+00472- 82CBOVIX VIX OOPP 20201118 003500000449-00443+00503+00754-00742-00234+00798-06173-012714370008399+ 81CBOVIX VIX OOPC 20201118 003750000004-00040+00125-00071-00085+00116+00279-00218-00143+ 82CBOVIX VIX OOPC 20201118 003750000162+00462-00398-00175+00185+00590-00059+03216+012957420001950+ 81CBOVIX VIX OOPP 20201118 003750000004-00040+00198+00252+00238-00207-00368+00429+00504- 82CBOVIX VIX OOPP 20201118 003750000484-00508+00572+00795-00785-00283+00812-06782-012957420010424+ 81CBOVIX VIX OOPC 20201118 004000000003-00037+00108-00056-00072+00100+00242-00182-00120+ 82CBOVIX VIX OOPC 20201118 004000000137+00406-00340-00147+00154+00543-00049+02745+013346170001625+ 81CBOVIX VIX OOPP 20201118 004000000003-00037+00216+00267+00251-00223-00404+00465+00526- 82CBOVIX VIX OOPP 20201118 004000000510-00564+00630+00823-00815-00330+00822-07252-013346170012599+ 81CBOVIX VIX OOPC 20201118 004250000002-00034+00092-00043-00060+00085+00209-00151-00100+ 82CBOVIX VIX OOPC 20201118 004250000113+00355-00288-00120+00127+00497-00040+02317+013545580001325+ 81CBOVIX VIX OOPP 20201118 004250000002-00034+00231+00280+00263-00239-00437+00496+00547- 82CBOVIX VIX OOPP 20201118 004250000533-00615+00681+00849-00843-00376+00831-07681-013545580014798+ 81CBOVIX VIX OOPC 20201118 004500000002-00031+00079-00034-00051+00072+00182-00126-00084+ 82CBOVIX VIX OOPC 20201118 004500000095+00311-00246-00101+00106+00454-00033+01977+013802970001104+ 81CBOVIX VIX OOPP 20201118 004500000002-00031+00244+00289+00272-00251-00465+00521+00563- 82CBOVIX VIX OOPP 20201118 004500000551-00659+00724+00869-00864-00418+00837-08020-013802970017077+ 81CBOVIX VIX OOPC 20201118 004750000001-00028+00068-00027-00044+00063+00159-00106-00072+ 82CBOVIX VIX OOPC 20201118 004750000082+00275-00211-00086+00090+00415-00028+01710+014105250000940+ 81CBOVIX VIX OOPP 20201118 004750000001-00028+00255+00296+00279-00260-00487+00541+00575- 82CBOVIX VIX OOPP 20201118 004750000565-00695+00759+00884-00879-00457+00842-08287-014105250019413+ 81CBOVIX VIX OOPC 20201118 005000000001-00025+00059-00021-00037+00053+00138-00088-00060+ 82CBOVIX VIX OOPC 20201118 005000000068+00240-00179-00071+00075+00378-00023+01452+014235880000777+ 81CBOVIX VIX OOPP 20201118 005000000001-00025+00265+00303+00286-00270-00509+00558+00587- 82CBOVIX VIX OOPP 20201118 005000000578-00730+00791+00898-00895-00495+00847-08546-014235880021749+ 81CBOVIX VIX OOPC 20201118 005500000001-00020+00044-00013-00027+00039+00105-00062-00043+ 82CBOVIX VIX OOPC 20201118 005500000049+00185-00131-00051+00053+00313-00017+01070+014554930000550+ 81CBOVIX VIX OOPP 20201118 005500000001-00020+00280+00311+00296-00284-00542+00585+00603- 82CBOVIX VIX OOPP 20201118 005500000597-00785+00839+00919-00917-00560+00854-08928-014554930026522+ 81CBOVIX VIX OOPC 20201118 006000000000-00016+00033-00008-00020+00030+00080-00044-00032+ 82CBOVIX VIX OOPC 20201118 006000000036+00144-00097-00037+00039+00260-00012+00803+014859710000400+ 81CBOVIX VIX OOPP 20201118 006000000000-00016+00290+00316+00303-00294-00566+00602+00615- 82CBOVIX VIX OOPP 20201118 006000000610-00826+00873+00933-00931-00613+00858-09194-014859710031371+ 81CBOVIX VIX OOPC 20201118 006500000000-00013+00025-00004-00015+00023+00063-00032-00024+ 82CBOVIX VIX OOPC 20201118 006500000027+00114-00073-00028+00029+00216-00009+00617+015168000000300+ 81CBOVIX VIX OOPP 20201118 006500000000-00013+00298+00319+00308-00301-00584+00614+00623- 82CBOVIX VIX OOPP 20201118 006500000619-00856+00897+00942-00941-00657+00861-09381-015168000036270+ 81CBOVIX VIX OOPC 20201118 007000000000-00010+00020-00003-00012+00017+00049-00023-00018+ 82CBOVIX VIX OOPC 20201118 007000000021+00090-00055-00021+00022+00180-00007+00474+015402080000225+ 81CBOVIX VIX OOPP 20201118 007000000000-00010+00304+00321+00311-00306-00598+00623+00628- 82CBOVIX VIX OOPP 20201118 007000000626-00880+00915+00949-00948-00693+00864-09524-015402080041195+ 81CBOVIX VIX OOPC 20201118 007500000000-00008+00014-00001-00008+00012+00037-00016-00013+ 82CBOVIX VIX OOPC 20201118 007500000014+00068-00039-00015+00015+00146-00005+00341+015372980000155+ 81CBOVIX VIX OOPP 20201118 007500000000-00008+00309+00322+00315-00311-00610+00630+00634- 82CBOVIX VIX OOPP 20201118 007500000632-00901+00931+00955-00955-00727+00866-09657-015372980046124+ 81CBOVIX VIX OOPC 20201118 008000000000+00007+00012-00001-00007+00011+00031-00013-00011+ 82CBOVIX VIX OOPC 20201118 008000000013+00059-00033-00013+00013+00126-00004+00294+015858960000135+ 81CBOVIX VIX OOPP 20201118 008000000000+00007+00311+00323+00316-00313-00615+00633+00636- 82CBOVIX VIX OOPP 20201118 008000000634-00911+00937+00957-00957-00747+00866-09703-015858960051103+ 81CBOVIX VIX OOPC 20201118 008500000000+00006+00010-00000-00006+00009+00026-00011-00009+ 82CBOVIX VIX OOPC 20201118 008500000011+00050-00027-00011+00011+00109-00003+00251+016232610000115+ 81CBOVIX VIX OOPP 20201118 008500000000+00006+00313+00323+00317-00314-00620+00636+00637- 82CBOVIX VIX OOPP 20201118 008500000636-00920+00943+00959-00959-00764+00867-09747-016232610056082+ 81CBOVIX VIX OOPC 20201118 009000000000+00005+00009-00000+00005+00008+00022-00009-00008+ 82CBOVIX VIX OOPC 20201118 009000000009+00042-00022-00009+00010+00095-00003+00212+016537980000097+ 81CBOVIX VIX OOPP 20201118 009000000000+00005+00315+00323+00318-00315-00624+00638+00639- 82CBOVIX VIX OOPP 20201118 009000000638-00927+00948+00961-00960-00778+00867-09785-016537980061064+ 81CBOVIX VIX OOPC 20201118 009500000000+00004+00007-00000+00004+00006+00019-00007-00007+ 82CBOVIX VIX OOPC 20201118 009500000007+00035-00018-00008+00008+00081-00002+00175+016730100000079+ 81CBOVIX VIX OOPP 20201118 009500000000+00004+00316+00324+00319-00317-00628+00640+00640- 82CBOVIX VIX OOPP 20201118 009500000639-00934+00952+00962-00962-00792+00868-09822-016730100066046+ 81CBOVIX VIX OOPC 20201118 010000000000+00004+00006-00000+00004+00005+00016-00005-00006+ 82CBOVIX VIX OOPC 20201118 010000000006+00030-00015-00006+00007+00070-00002+00147+016934530000066+ 81CBOVIX VIX OOPP 20201118 010000000000+00004+00317+00324+00320-00318-00631+00641+00641- 82CBOVIX VIX OOPP 20201118 010000000640-00940+00955+00964-00963-00803+00868-09850-016934530071032+ 81CBOVIX VIX OOPC 20201118 011000000000+00002+00004-00000+00002+00003+00010-00003-00003+ 82CBOVIX VIX OOPC 20201118 011000000004+00020-00009-00004+00004+00050-00001+00093+016994780000040+ 81CBOVIX VIX OOPP 20201118 011000000000+00002+00319+00324+00321-00320-00636+00643+00643- 82CBOVIX VIX OOPP 20201118 011000000643-00950+00961+00966-00966-00823+00869-09905-016994780081004+ 81CBOVIX VIX OOPC 20201118 012000000000+00002+00002-00000+00001+00002+00007-00002-00002+ 82CBOVIX VIX OOPC 20201118 012000000002+00013-00005-00002+00002+00035-00001+00058+016994780000024+ 81CBOVIX VIX OOPP 20201118 012000000000+00001+00321+00324+00322-00321-00640+00645+00645- 82CBOVIX VIX OOPP 20201118 012000000644-00957+00964+00968-00968-00838+00870-09940-016994780090987+ 81CBOVIX VIX OOPC 20201118 013000000000+00001+00002-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20201118 013000000001+00009-00003-00001+00001+00025-00000+00036+016994780000015+ 81CBOVIX VIX OOPP 20201118 013000000000-00001+00322+00324+00322-00322-00642+00646+00645- 82CBOVIX VIX OOPP 20201118 013000000645-00961+00967+00969-00968-00848+00870-09961-016994780100976+ 81CBOVIX VIX OOPC 20201118 014000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20201118 014000000001+00006-00002-00001+00001+00018-00000+00023+016994780000009+ 81CBOVIX VIX OOPP 20201118 014000000000-00001+00322+00323+00323-00323-00644+00646+00646- 82CBOVIX VIX OOPP 20201118 014000000646-00964+00968+00969-00969-00855+00870-09975-016994780110969+ 81CBOVIX VIX OOPC 20201118 015000000000+00000+00001-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20201118 015000000001+00004-00001-00001+00001+00013-00000+00015+016994780000006+ 81CBOVIX VIX OOPP 20201118 015000000000-00000+00323+00323+00323-00323-00645+00646+00646- 82CBOVIX VIX OOPP 20201118 015000000646-00966+00969+00969-00969-00860+00870-09983-016994780120965+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00798+00799+00720-00550+09995+007352460018320+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00170-00001-007352460000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00800-00795+00799+00720-00520+09992+007352460017321+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00005-00001-00000+00200-00004-007352460000001+ 81CBOVIX VIX OOPC 20201216 001200000000-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201216 001200000533+00799-00799-00789+00797+00720-00490+09983+007352460016323+ 81CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00010-00003-00000+00230-00013-007352460000003+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00266-00266-00264+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201216 001300000532+00799-00799-00781+00793+00720-00460+09966+007352460015329+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20201216 001300000002-00001+00001+00019-00007-00000+00260-00030-007352460000009+ 81CBOVIX VIX OOPC 20201216 001400000001-00001+00266-00265-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20201216 001400000530+00798-00798-00768+00786+00719-00430+09934+007352460014340+ 81CBOVIX VIX OOPP 20201216 001400000001-00001+00000+00002+00005-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20201216 001400000003-00002+00002+00031-00014-00001+00290-00062-007352460000019+ 81CBOVIX VIX OOPC 20201216 001500000002-00002+00266-00263-00258+00266+00531-00530-00511+ 82CBOVIX VIX OOPC 20201216 001500000526+00797-00796-00751+00775+00719-00401+09879+007352460013359+ 81CBOVIX VIX OOPP 20201216 001500000002-00002+00001+00003+00009-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20201216 001500000007-00003+00004+00048-00024-00001+00319-00117-007352460000038+ 81CBOVIX VIX OOPC 20201216 001600000004-00004+00265-00261-00253+00266+00529-00527-00500+ 82CBOVIX VIX OOPC 20201216 001600000521+00794-00793-00730+00760+00718-00372+09795+007352460012391+ 81CBOVIX VIX OOPP 20201216 001600000004-00004+00002+00006+00014-00001-00004+00007+00033- 82CBOVIX VIX OOPP 20201216 001600000012-00006+00007+00070-00040-00002+00348-00201-007352460000070+ 81CBOVIX VIX OOPC 20201216 001700000005-00006+00264-00258-00247+00265+00527-00523-00487+ 82CBOVIX VIX OOPC 20201216 001700000514+00791-00789-00706+00742+00717-00343+09698+007194130011429+ 81CBOVIX VIX OOPP 20201216 001700000005-00006+00003+00009+00019-00002-00007+00010+00046- 82CBOVIX VIX OOPP 20201216 001700000019-00009+00010+00094-00058-00003+00377-00298-007194130000107+ 81CBOVIX VIX OOPC 20201216 001800000007-00010+00261-00250-00237+00262+00520-00513-00465+ 82CBOVIX VIX OOPC 20201216 001800000500+00783-00778-00668+00710+00713-00316+09462+007614800010547+ 81CBOVIX VIX OOPP 20201216 001800000007-00010+00006+00017+00030-00004-00013+00020+00068- 82CBOVIX VIX OOPP 20201216 001800000034-00017+00021+00131-00090-00007+00403-00534-007614800000225+ 81CBOVIX VIX OOPC 20201216 001900000010-00015+00257-00239-00225+00258+00511-00500-00441+ 82CBOVIX VIX OOPC 20201216 001900000482+00771-00763-00629+00675+00708-00292+09170+007980760009722+ 81CBOVIX VIX OOPP 20201216 001900000010-00015+00010+00027+00042-00009-00022+00034+00092- 82CBOVIX VIX OOPP 20201216 001900000051-00029+00037+00170-00125-00012+00428-00826-007980760000400+ 81CBOVIX VIX OOPC 20201216 002000000012-00019+00252-00229-00213+00253+00502-00485-00417+ 82CBOVIX VIX OOPC 20201216 002000000463+00758-00746-00592+00639+00702-00268+08868+008148400008922+ 81CBOVIX VIX OOPP 20201216 002000000012-00019+00014+00038+00053-00014-00031+00048+00116- 82CBOVIX VIX OOPP 20201216 002000000070-00042+00054+00208-00160-00018+00452-01128-008148400000600+ 81CBOVIX VIX OOPC 20201216 002100000014-00024+00246-00215-00200+00246+00489-00465-00392+ 82CBOVIX VIX OOPC 20201216 002100000442+00740-00723-00553+00602+00693-00247+08497+008484520008223+ 81CBOVIX VIX OOPP 20201216 002100000014-00024+00021+00052+00066-00020-00044+00068+00141- 82CBOVIX VIX OOPP 20201216 002100000091-00060+00077+00247-00198-00027+00473-01499-008484520000900+ 81CBOVIX VIX OOPC 20201216 002200000016-00029+00239-00201-00188+00238+00474-00444-00367+ 82CBOVIX VIX OOPC 20201216 002200000420+00719-00695-00516+00565+00682-00228+08104+008832380007598+ 81CBOVIX VIX OOPP 20201216 002200000016-00029+00028+00066+00079-00028-00059+00090+00166- 82CBOVIX VIX OOPP 20201216 002200000113-00080+00104+00283-00235-00037+00492-01892-008832380001275+ 81CBOVIX VIX OOPC 20201216 002300000018-00033+00231-00186-00176+00230+00459-00421-00344+ 82CBOVIX VIX OOPC 20201216 002300000398+00698-00667-00482+00530+00670-00211+07716+009123530007023+ 81CBOVIX VIX OOPP 20201216 002300000018-00033+00036+00080+00091-00036-00074+00112+00189- 82CBOVIX VIX OOPP 20201216 002300000135-00102+00133+00318-00270-00049+00509-02280-009123530001700+ 81CBOVIX VIX OOPC 20201216 002400000019-00036+00223-00173-00164+00222+00443-00399-00322+ 82CBOVIX VIX OOPC 20201216 002400000377+00676-00638-00450+00497+00657-00195+07334+009383360006499+ 81CBOVIX VIX OOPP 20201216 002400000019-00036+00043+00094+00102-00045-00090+00134+00211- 82CBOVIX VIX OOPP 20201216 002400000156-00124+00162+00350-00303-00063+00525-02662-009383360002175+ 81CBOVIX VIX OOPC 20201216 002500000020-00039+00215-00159-00154+00213+00427-00377-00302+ 82CBOVIX VIX OOPC 20201216 002500000357+00652-00609-00420+00466+00643-00181+06961+009640420006029+ 81CBOVIX VIX OOPP 20201216 002500000020-00039+00052+00107+00113-00054-00106+00156+00231- 82CBOVIX VIX OOPP 20201216 002500000177-00147+00191+00380-00334-00077+00539-03035-009640420002705+ 81CBOVIX VIX OOPC 20201216 002600000021-00041+00207-00147-00144+00204+00411-00355-00283+ 82CBOVIX VIX OOPC 20201216 002600000338+00629-00578-00394+00438+00627-00169+06603+009966690005639+ 81CBOVIX VIX OOPP 20201216 002600000021-00041+00060+00120+00123-00062-00122+00178+00250- 82CBOVIX VIX OOPP 20201216 002600000195-00171+00221+00406-00361-00093+00551-03393-009966690003315+ 81CBOVIX VIX OOPC 20201216 002700000021-00043+00199-00135-00135+00196+00395-00334-00266+ 82CBOVIX VIX OOPC 20201216 002700000320+00606-00550-00369+00412+00612-00157+06265+010182260005250+ 81CBOVIX VIX OOPP 20201216 002700000021-00043+00068+00131+00132-00071-00138+00199+00267- 82CBOVIX VIX OOPP 20201216 002700000214-00194+00250+00431-00388-00108+00562-03731-010182260003925+ 81CBOVIX VIX OOPC 20201216 002800000021-00044+00191-00124-00126+00187+00380-00315-00249+ 82CBOVIX VIX OOPC 20201216 002800000302+00584-00523-00345+00386+00597-00146+05938+010307050004860+ 81CBOVIX VIX OOPP 20201216 002800000021-00044+00075+00142+00140-00079-00154+00218+00284- 82CBOVIX VIX OOPP 20201216 002800000231-00216+00277+00455-00414-00123+00574-04058-010307050004536+ 81CBOVIX VIX OOPC 20201216 002900000022-00045+00184-00114-00118+00179+00365-00296-00233+ 82CBOVIX VIX OOPC 20201216 002900000285+00562-00496-00322+00361+00581-00135+05624+010417600004500+ 81CBOVIX VIX OOPP 20201216 002900000022-00045+00083+00152+00149-00088-00169+00237+00300- 82CBOVIX VIX OOPP 20201216 002900000249-00238+00303+00478-00439-00139+00585-04372-010417600005175+ 81CBOVIX VIX OOPC 20201216 003000000022-00046+00176-00105-00111+00171+00350-00278-00219+ 82CBOVIX VIX OOPC 20201216 003000000269+00540-00471-00302+00339+00565-00126+05331+010589000004200+ 81CBOVIX VIX OOPP 20201216 003000000022-00046+00091+00161+00156-00095-00183+00255+00314- 82CBOVIX VIX OOPP 20201216 003000000264-00260+00329+00498-00461-00155+00594-04665-010589000005875+ 81CBOVIX VIX OOPC 20201216 003250000021-00046+00158-00085-00095+00153+00315-00238-00188+ 82CBOVIX VIX OOPC 20201216 003250000234+00489-00411-00258+00291+00525-00106+04668+010964590003550+ 81CBOVIX VIX OOPP 20201216 003250000021-00046+00108+00182+00172-00114-00218+00295+00345- 82CBOVIX VIX OOPP 20201216 003250000299-00311+00388+00542-00508-00194+00613-05328-010964590007724+ 81CBOVIX VIX OOPC 20201216 003500000020-00045+00143-00069-00081+00136+00284-00204-00162+ 82CBOVIX VIX OOPC 20201216 003500000204+00442-00360-00222+00251+00487-00091+04098+011296350003025+ 81CBOVIX VIX OOPP 20201216 003500000020-00045+00124+00198+00185-00130-00249+00329+00371- 82CBOVIX VIX OOPP 20201216 003500000329-00358+00440+00578-00548-00233+00629-05898-011296350009698+ 81CBOVIX VIX OOPC 20201216 003750000020-00043+00128-00055-00070+00121+00255-00175-00140+ 82CBOVIX VIX OOPC 20201216 003750000178+00399-00314-00190+00217+00450-00077+03596+011541730002575+ 81CBOVIX VIX OOPP 20201216 003750000020-00043+00138+00211+00197-00146-00278+00358+00394- 82CBOVIX VIX OOPP 20201216 003750000355-00400+00486+00609-00583-00270+00643-06400-011541730011747+ 81CBOVIX VIX OOPC 20201216 004000000018-00041+00115-00045-00060+00107+00229-00150-00121+ 82CBOVIX VIX OOPC 20201216 004000000156+00361-00274-00164+00187+00415-00066+03160+011750410002200+ 81CBOVIX VIX OOPP 20201216 004000000018-00041+00152+00222+00206-00159-00304+00383+00413- 82CBOVIX VIX OOPP 20201216 004000000378-00439+00526+00636-00612-00305+00654-06836-011750410013871+ 81CBOVIX VIX OOPC 20201216 004250000017-00039+00104-00036-00052+00096+00207-00129-00105+ 82CBOVIX VIX OOPC 20201216 004250000137+00326-00240-00143+00163+00383-00057+02791+011966070001900+ 81CBOVIX VIX OOPP 20201216 004250000017-00039+00163+00230+00214-00171-00326+00404+00428- 82CBOVIX VIX OOPP 20201216 004250000396-00473+00560+00657-00636-00337+00663-07205-011966070016071+ 81CBOVIX VIX OOPC 20201216 004500000016-00036+00093-00029-00046+00086+00187-00111-00092+ 82CBOVIX VIX OOPC 20201216 004500000121+00296-00211-00125+00143+00353-00049+02473+012163240001650+ 81CBOVIX VIX OOPP 20201216 004500000016-00036+00173+00237+00221-00181-00346+00422+00441- 82CBOVIX VIX OOPP 20201216 004500000413-00504+00589+00675-00657-00367+00670-07523-012163240018320+ 81CBOVIX VIX OOPC 20201216 004750000015-00034+00085-00024-00040+00077+00169-00097-00081+ 82CBOVIX VIX OOPC 20201216 004750000107+00269-00186-00110+00126+00326-00043+02207+012372910001450+ 81CBOVIX VIX OOPP 20201216 004750000015-00034+00182+00243+00226-00189-00364+00436+00452- 82CBOVIX VIX OOPP 20201216 004750000426-00531+00614+00690-00673-00394+00676-07790-012372910020619+ 81CBOVIX VIX OOPC 20201216 005000000014-00032+00077-00019-00035+00069+00154-00084-00072+ 82CBOVIX VIX OOPC 20201216 005000000095+00245-00164-00097+00112+00301-00038+01971+012548830001275+ 81CBOVIX VIX OOPP 20201216 005000000014-00032+00190+00247+00231-00197-00380+00449+00461- 82CBOVIX VIX OOPP 20201216 005000000438-00555+00635+00703-00688-00419+00682-08025-012548830022943+ 81CBOVIX VIX OOPC 20201216 005500000012-00027+00063-00012-00027+00056+00126-00064-00056+ 82CBOVIX VIX OOPC 20201216 005500000075+00202-00128-00075+00087+00256-00029+01562+012778470000975+ 81CBOVIX VIX OOPP 20201216 005500000012-00027+00204+00254+00239-00211-00407+00470+00477- 82CBOVIX VIX OOPP 20201216 005500000458-00598+00672+00725-00713-00464+00691-08434-012778470027642+ 81CBOVIX VIX OOPC 20201216 006000000010-00023+00051-00008-00021+00045+00103-00048-00044+ 82CBOVIX VIX OOPC 20201216 006000000059+00167-00100-00058+00067+00217-00022+01243+012953360000750+ 81CBOVIX VIX OOPP 20201216 006000000010-00023+00215+00259+00245-00222-00430+00485+00490- 82CBOVIX VIX OOPP 20201216 006000000474-00633+00700+00741-00732-00503+00697-08753-012953360032415+ 81CBOVIX VIX OOPC 20201216 006500000009-00020+00043-00005-00017+00037+00087-00037-00035+ 82CBOVIX VIX OOPC 20201216 006500000048+00140-00080-00047+00054+00186-00018+01016+013186750000600+ 81CBOVIX VIX OOPP 20201216 006500000009-00020+00224+00262+00250-00230-00447+00496+00498- 82CBOVIX VIX OOPP 20201216 006500000485-00659+00720+00753-00745-00533+00702-08980-013186750037264+ 81CBOVIX VIX OOPC 20201216 007000000008-00017+00037-00003-00014+00031+00074-00030-00029+ 82CBOVIX VIX OOPC 20201216 007000000040+00120-00065-00039+00045+00162-00015+00856+013473980000500+ 81CBOVIX VIX OOPP 20201216 007000000008-00017+00230+00264+00252-00235-00459+00503+00504- 82CBOVIX VIX OOPP 20201216 007000000493-00679+00734+00760-00754-00558+00705-09140-013473980042162+ 81CBOVIX VIX OOPC 20201216 007500000006-00015+00031-00001-00011+00026+00062-00023-00024+ 82CBOVIX VIX OOPC 20201216 007500000033+00102-00053-00032+00037+00139-00012+00701+013598260000400+ 81CBOVIX VIX OOPP 20201216 007500000006-00015+00236+00265+00255-00241-00471+00510+00509- 82CBOVIX VIX OOPP 20201216 007500000501-00698+00747+00768-00763-00580+00708-09295-013598260047061+ 81CBOVIX VIX OOPC 20201216 008000000005-00012+00025-00000-00009+00020+00050-00017-00018+ 82CBOVIX VIX OOPC 20201216 008000000025+00083-00040-00024+00028+00117-00009+00547+013536890000300+ 81CBOVIX VIX OOPP 20201216 008000000005-00012+00242+00266+00258-00247-00483+00516+00515- 82CBOVIX VIX OOPP 20201216 008000000508-00717+00759+00776-00772-00603+00711-09449-013536890051959+ 81CBOVIX VIX OOPC 20201216 008500000005-00010+00021-00000+00007+00017+00043-00014-00015+ 82CBOVIX VIX OOPC 20201216 008500000021+00071-00033-00020+00023+00102-00007+00462+013702450000250+ 81CBOVIX VIX OOPP 20201216 008500000005-00010+00245+00267+00259-00250-00490+00519+00518- 82CBOVIX VIX OOPP 20201216 008500000512-00729+00766+00780-00777-00618+00712-09534-013702450056908+ 81CBOVIX VIX OOPC 20201216 009000000004-00009+00018-00001+00006+00014+00037-00011-00013+ 82CBOVIX VIX OOPC 20201216 009000000017+00061-00027-00017+00019+00089-00006+00387+013813760000206+ 81CBOVIX VIX OOPP 20201216 009000000004-00009+00249+00267+00261-00252-00496+00522+00521- 82CBOVIX VIX OOPP 20201216 009000000516-00739+00772+00783-00781-00631+00714-09609-013813760061862+ 81CBOVIX VIX OOPC 20201216 009500000004-00008+00016-00001+00005+00013+00033-00010-00011+ 82CBOVIX VIX OOPC 20201216 009500000016+00055-00024-00015+00017+00080-00005+00344+014057960000183+ 81CBOVIX VIX OOPP 20201216 009500000004-00008+00250+00267+00261-00254-00500+00524+00522- 82CBOVIX VIX OOPP 20201216 009500000518-00745+00776+00785-00783-00640+00714-09652-014057960066838+ 81CBOVIX VIX OOPC 20201216 010000000003-00007+00014-00001+00005+00011+00029-00008-00010+ 82CBOVIX VIX OOPC 20201216 010000000014+00048-00020-00013+00015+00071-00005+00302+014241070000160+ 81CBOVIX VIX OOPP 20201216 010000000003-00007+00252+00267+00262-00255-00504+00525+00523- 82CBOVIX VIX OOPP 20201216 010000000520-00751+00779+00787-00785-00649+00715-09694-014241070071813+ 81CBOVIX VIX OOPC 20201216 011000000003-00006+00011-00001+00004+00009+00023-00006-00008+ 82CBOVIX VIX OOPC 20201216 011000000011+00039-00015-00010+00012+00057-00004+00238+014571160000125+ 81CBOVIX VIX OOPP 20201216 011000000003-00006+00255+00268+00263-00258-00510+00527+00526- 82CBOVIX VIX OOPP 20201216 011000000522-00761+00784+00790-00788-00662+00716-09758-014571160081775+ 81CBOVIX VIX OOPC 20201216 012000000002-00005+00009-00001+00003+00007+00019-00004-00006+ 82CBOVIX VIX OOPC 20201216 012000000009+00032-00012-00008+00009+00047-00003+00191+014874460000100+ 81CBOVIX VIX OOPP 20201216 012000000002-00005+00257+00268+00264-00259-00514+00529+00527- 82CBOVIX VIX OOPP 20201216 012000000525-00768+00788+00792-00790-00673+00717-09805-014874460091747+ 81CBOVIX VIX OOPC 20201216 013000000002-00004+00007-00001+00002+00006+00015-00003-00005+ 82CBOVIX VIX OOPC 20201216 013000000007+00025-00009-00006+00007+00038-00002+00149+015048150000077+ 81CBOVIX VIX OOPP 20201216 013000000002-00004+00259+00268+00264-00261-00518+00530+00528- 82CBOVIX VIX OOPP 20201216 013000000527-00774+00791+00794-00793-00682+00717-09847-015048150101721+ 81CBOVIX VIX OOPC 20201216 014000000001-00003+00006-00001+00002+00005+00013-00003-00004+ 82CBOVIX VIX OOPC 20201216 014000000006+00022-00008-00005+00006+00033-00002+00130+015398670000067+ 81CBOVIX VIX OOPP 20201216 014000000002-00003+00260+00268+00265-00262-00520+00531+00529- 82CBOVIX VIX OOPP 20201216 014000000527-00778+00792+00794-00793-00687+00718-09866-015398670111708+ 81CBOVIX VIX OOPC 20201216 015000000001-00003+00005-00001+00002+00004+00011-00002-00004+ 82CBOVIX VIX OOPC 20201216 015000000005+00019-00006-00005+00005+00029-00002+00112+015667190000058+ 81CBOVIX VIX OOPP 20201216 015000000001-00003+00261+00267+00265-00262-00522+00531+00530- 82CBOVIX VIX OOPP 20201216 015000000528-00781+00793+00795-00794-00691+00718-09884-015667190121695+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00565-00562+00564+00508-00480+09987+006603240017966+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00003-00000-00000+00028-00006-006603240000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210120 001100000376+00564-00564-00559+00564+00508-00465+09977+006603240016970+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00006-00001-00000+00043-00017-006603240000005+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00563-00554+00563+00508-00447+09956+006603240015978+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20210120 001200000000-00001+00001+00010-00002-00000+00061-00038-006603240000012+ 81CBOVIX VIX OOPC 20210120 001300000002-00002+00189-00186-00183+00189+00376-00374-00366+ 82CBOVIX VIX OOPC 20210120 001300000376+00563-00562-00547+00561+00507-00426+09919+006603240014992+ 81CBOVIX VIX OOPP 20210120 001300000002-00002+00001-00002+00005-00001+00001+00002+00010- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00002+00018-00004-00001+00082-00074-006603240000026+ 81CBOVIX VIX OOPC 20210120 001400000004-00003+00189-00184-00180+00190+00375-00372-00361+ 82CBOVIX VIX OOPC 20210120 001400000375+00562-00560-00537+00557+00507-00403+09860+006603240014017+ 81CBOVIX VIX OOPP 20210120 001400000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210120 001400000002-00003+00005+00027-00008-00001+00105-00134-006603240000050+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00189-00182-00176+00190+00374-00370-00354+ 82CBOVIX VIX OOPC 20210120 001500000373+00561-00558-00527+00553+00506-00380+09794+006433690013043+ 81CBOVIX VIX OOPP 20210120 001500000005-00005+00001-00006+00012-00002+00002+00007+00022- 82CBOVIX VIX OOPP 20210120 001500000003-00004+00007+00038-00012-00002+00128-00199-006433690000076+ 81CBOVIX VIX OOPC 20210120 001600000007-00006+00189-00180-00173+00190+00374-00367-00348+ 82CBOVIX VIX OOPC 20210120 001600000372+00559-00555-00516+00547+00505-00355+09724+006159660012070+ 81CBOVIX VIX OOPP 20210120 001600000007-00006+00001-00008+00016-00002+00003+00009+00029- 82CBOVIX VIX OOPP 20210120 001600000005-00005+00010+00049-00017-00003+00153-00269-006159660000102+ 81CBOVIX VIX OOPC 20210120 001700000010-00010+00189-00174-00165+00191+00371-00360-00334+ 82CBOVIX VIX OOPC 20210120 001700000367+00554-00547-00494+00535+00502-00330+09530+006406200011169+ 81CBOVIX VIX OOPP 20210120 001700000010-00010+00001-00014+00023-00003+00006+00017+00043- 82CBOVIX VIX OOPP 20210120 001700000010-00010+00018+00071-00030-00006+00179-00463-006406200000200+ 81CBOVIX VIX OOPC 20210120 001800000013-00015+00188-00166-00156+00191+00366-00349-00318+ 82CBOVIX VIX OOPC 20210120 001800000359+00547-00534-00470+00518+00498-00305+09277+006652380010319+ 81CBOVIX VIX OOPP 20210120 001800000013-00015+00000+00022+00033-00002+00010+00027+00059- 82CBOVIX VIX OOPP 20210120 001800000017-00017+00030+00095-00047-00010+00203-00716-006652380000350+ 81CBOVIX VIX OOPC 20210120 001900000017-00020+00186-00156-00146+00190+00361-00336-00301+ 82CBOVIX VIX OOPC 20210120 001900000351+00539-00519-00444+00499+00492-00282+08985+006858290009520+ 81CBOVIX VIX OOPP 20210120 001900000017-00020+00002+00032+00042-00001+00016+00040+00076- 82CBOVIX VIX OOPP 20210120 001900000026-00026+00045+00120-00065-00016+00226-01009-006858290000550+ 81CBOVIX VIX OOPC 20210120 002000000020-00025+00184-00145-00136+00187+00353-00320-00282+ 82CBOVIX VIX OOPC 20210120 002000000339+00527-00499-00418+00477+00484-00261+08626+007190950008820+ 81CBOVIX VIX OOPP 20210120 002000000020-00025+00004+00044+00053-00001-00023+00057+00094- 82CBOVIX VIX OOPP 20210120 002000000037-00038+00066+00147-00087-00024+00247-01367-007190950000850+ 81CBOVIX VIX OOPC 20210120 002100000023-00030+00181-00133-00126+00185+00345-00303-00265+ 82CBOVIX VIX OOPC 20210120 002100000327+00514-00478-00392+00455+00475-00242+08263+007452590008171+ 81CBOVIX VIX OOPP 20210120 002100000023-00030+00008+00055+00062-00004-00032+00074+00111- 82CBOVIX VIX OOPP 20210120 002100000049-00051+00087+00173-00109-00033+00266-01730-007452590001200+ 81CBOVIX VIX OOPC 20210120 002200000026-00035+00177-00122-00117+00181+00336-00286-00248+ 82CBOVIX VIX OOPC 20210120 002200000315+00500-00456-00368+00433+00465-00224+07898+007673930007572+ 81CBOVIX VIX OOPP 20210120 002200000026-00035+00011+00067+00072-00007-00041+00091+00128- 82CBOVIX VIX OOPP 20210120 002200000062-00065+00109+00197-00131-00043+00284-02095-007673930001600+ 81CBOVIX VIX OOPC 20210120 002300000028-00038+00173-00111-00108+00177+00326-00268-00233+ 82CBOVIX VIX OOPC 20210120 002300000302+00485-00433-00345+00412+00453-00209+07528+007928200007047+ 81CBOVIX VIX OOPP 20210120 002300000028-00038+00015+00078+00081-00012-00051+00108+00144- 82CBOVIX VIX OOPP 20210120 002300000075-00080+00132+00220-00153-00055+00299-02465-007928200002075+ 81CBOVIX VIX OOPC 20210120 002400000030-00042+00169-00100-00100+00172+00316-00252-00218+ 82CBOVIX VIX OOPC 20210120 002400000289+00470-00411-00323+00391+00442-00194+07174+008113250006548+ 81CBOVIX VIX OOPP 20210120 002400000030-00042+00019+00088+00089-00016-00060+00125+00159- 82CBOVIX VIX OOPP 20210120 002400000087-00094+00154+00241-00174-00066+00314-02820-008113250002575+ 81CBOVIX VIX OOPC 20210120 002500000031-00044+00164-00090-00092+00167+00306-00235-00204+ 82CBOVIX VIX OOPC 20210120 002500000277+00455-00388-00304+00371+00429-00182+06827+008372730006136+ 81CBOVIX VIX OOPP 20210120 002500000031-00044+00024+00098+00096-00021-00071+00141+00172- 82CBOVIX VIX OOPP 20210120 002500000100-00110+00177+00261-00193-00079+00326-03166-008372730003163+ 81CBOVIX VIX OOPC 20210120 002600000032-00046+00160-00082-00085+00162+00296-00220-00192+ 82CBOVIX VIX OOPC 20210120 002600000265+00440-00367-00286+00353+00416-00171+06500+008603040005758+ 81CBOVIX VIX OOPP 20210120 002600000032-00046+00029+00107+00103-00026-00081+00157+00185- 82CBOVIX VIX OOPP 20210120 002600000112-00125+00198+00279-00212-00092+00337-03493-008603040003784+ 81CBOVIX VIX OOPC 20210120 002700000033-00048+00155-00074-00079+00157+00286-00205-00180+ 82CBOVIX VIX OOPC 20210120 002700000253+00425-00347-00269+00335+00404-00160+06188+008754760005380+ 81CBOVIX VIX OOPP 20210120 002700000033-00048+00033+00115+00109-00031-00090+00171+00196- 82CBOVIX VIX OOPP 20210120 002700000123-00140+00218+00296-00230-00104+00349-03805-008754760004406+ 81CBOVIX VIX OOPC 20210120 002800000034-00049+00150-00066-00073+00152+00276-00192-00169+ 82CBOVIX VIX OOPC 20210120 002800000241+00411-00328-00252+00317+00392-00149+05885+008840740005002+ 81CBOVIX VIX OOPP 20210120 002800000034-00049+00038+00122+00115-00036-00100+00184+00208- 82CBOVIX VIX OOPP 20210120 002800000135-00154+00237+00312-00248-00116+00360-04108-008840740005027+ 81CBOVIX VIX OOPC 20210120 002900000034-00050+00146-00059-00068+00147+00267-00179-00159+ 82CBOVIX VIX OOPC 20210120 002900000231+00396-00309-00238+00301+00380-00140+05604+009003620004700+ 81CBOVIX VIX OOPP 20210120 002900000034-00050+00042+00129+00120-00041-00110+00197+00218- 82CBOVIX VIX OOPP 20210120 002900000146-00168+00255+00327-00263-00128+00369-04390-009003620005724+ 81CBOVIX VIX OOPC 20210120 003000000034-00050+00141-00053-00063+00142+00258-00168-00149+ 82CBOVIX VIX OOPC 20210120 003000000220+00382-00292-00224+00286+00368-00131+05332+009116980004400+ 81CBOVIX VIX OOPP 20210120 003000000034-00050+00047+00135+00125-00047-00119+00209+00227- 82CBOVIX VIX OOPP 20210120 003000000156-00182+00273+00341-00279-00141+00377-04661-009116980006424+ 81CBOVIX VIX OOPC 20210120 003250000034-00050+00130-00040-00053+00130+00236-00142-00129+ 82CBOVIX VIX OOPC 20210120 003250000197+00350-00253-00195+00253+00338-00113+04732+009464260003800+ 81CBOVIX VIX OOPP 20210120 003250000034-00050+00058+00148+00135-00059-00141+00235+00247- 82CBOVIX VIX OOPP 20210120 003250000179-00215+00312+00370-00312-00170+00395-05261-009464260008322+ 81CBOVIX VIX OOPC 20210120 003500000033-00049+00120-00030-00044+00118+00216-00120-00112+ 82CBOVIX VIX OOPC 20210120 003500000177+00320-00220-00170+00224+00311-00098+04212+009753560003300+ 81CBOVIX VIX OOPP 20210120 003500000033-00049+00068+00158+00144-00070-00160+00256+00264- 82CBOVIX VIX OOPP 20210120 003500000200-00244+00345+00395-00341-00197+00410-05781-009753560010321+ 81CBOVIX VIX OOPC 20210120 003750000032-00048+00110-00022-00037+00107+00197-00101-00097+ 82CBOVIX VIX OOPC 20210120 003750000157+00292-00191-00147+00197+00286-00084+03728+009898250002825+ 81CBOVIX VIX OOPP 20210120 003750000032-00048+00078+00166+00151-00081-00180+00275+00280- 82CBOVIX VIX OOPP 20210120 003750000220-00273+00374+00417-00368-00222+00424-06265-009898250012345+ 81CBOVIX VIX OOPC 20210120 004000000031-00046+00101-00016-00031+00098+00180-00086-00085+ 82CBOVIX VIX OOPC 20210120 004000000141+00267-00166-00130+00175+00263-00074+03333+010116610002475+ 81CBOVIX VIX OOPP 20210120 004000000031-00046+00087+00172+00157-00090-00196+00290+00292- 82CBOVIX VIX OOPP 20210120 004000000236-00297+00398+00435-00390-00246+00435-06660-010116610014493+ 81CBOVIX VIX OOPC 20210120 004250000029-00043+00093-00011-00027+00089+00165-00074-00075+ 82CBOVIX VIX OOPC 20210120 004250000127+00245-00146-00114+00156+00241-00065+02986+010302610002175+ 81CBOVIX VIX OOPP 20210120 004250000029-00043+00095+00177+00162-00099-00211+00303+00302- 82CBOVIX VIX OOPP 20210120 004250000250-00320+00419+00450-00409-00267+00443-07007-010302610016692+ 81CBOVIX VIX OOPC 20210120 004500000028-00041+00086-00007-00023+00081+00151-00063-00065+ 82CBOVIX VIX OOPC 20210120 004500000113+00224-00127-00101+00139+00222-00057+02668+010427480001900+ 81CBOVIX VIX OOPP 20210120 004500000028-00041+00103+00181+00166-00107-00225+00314+00311- 82CBOVIX VIX OOPP 20210120 004500000263-00340+00438+00464-00426-00286+00452-07325-010427480018915+ 81CBOVIX VIX OOPC 20210120 004750000026-00039+00079-00004-00019+00074+00139-00054-00058+ 82CBOVIX VIX OOPC 20210120 004750000102+00206-00111-00089+00124+00204-00050+02396+010561000001675+ 81CBOVIX VIX OOPP 20210120 004750000026-00038+00109+00184+00169-00115-00238+00323+00319- 82CBOVIX VIX OOPP 20210120 004750000275-00359+00453+00476-00441-00304+00458-07598-010561000021189+ 81CBOVIX VIX OOPC 20210120 005000000025-00036+00073-00002-00016+00067+00127-00046-00051+ 82CBOVIX VIX OOPC 20210120 005000000092+00189-00098-00079+00111+00187-00044+02150+010665740001475+ 81CBOVIX VIX OOPP 20210120 005000000025-00036+00116+00187+00172-00121-00249+00330+00326- 82CBOVIX VIX OOPP 20210120 005000000285-00376+00467+00486-00454-00321+00464-07843-010665740023487+ 81CBOVIX VIX OOPC 20210120 005500000022-00032+00062-00002+00012+00057+00109-00035-00041+ 82CBOVIX VIX OOPC 20210120 005500000076+00162-00077-00064+00091+00161-00036+01785+010971500001200+ 81CBOVIX VIX OOPP 20210120 005500000022-00032+00126+00190+00176-00131-00268+00342+00335- 82CBOVIX VIX OOPP 20210120 005500000300-00403+00487+00500-00473-00348+00472-08209-010971500028209+ 81CBOVIX VIX OOPC 20210120 006000000020-00028+00054-00003+00009+00048+00093-00026-00033+ 82CBOVIX VIX OOPC 20210120 006000000064+00139-00062-00052+00075+00138-00029+01483+011191250000975+ 81CBOVIX VIX OOPP 20210120 006000000020-00028+00134+00192+00179-00140-00283+00350+00343- 82CBOVIX VIX OOPP 20210120 006000000313-00426+00503+00512-00489-00370+00479-08510-011191250032981+ 81CBOVIX VIX OOPC 20210120 006500000017-00024+00046-00004+00007+00040+00079-00020-00026+ 82CBOVIX VIX OOPC 20210120 006500000052+00118-00048-00042+00061+00118-00023+01216+011293400000775+ 81CBOVIX VIX OOPP 20210120 006500000017-00024+00142+00193+00181-00148-00297+00357+00350- 82CBOVIX VIX OOPP 20210120 006500000324-00447+00516+00523-00504-00391+00485-08778-011293400037779+ 81CBOVIX VIX OOPC 20210120 007000000015-00021+00040-00005+00005+00034+00069-00015-00022+ 82CBOVIX VIX OOPC 20210120 007000000044+00102-00039-00035+00052+00102-00019+01034+011495070000650+ 81CBOVIX VIX OOPP 20210120 007000000015-00021+00148+00193+00183-00154-00307+00361+00354- 82CBOVIX VIX OOPP 20210120 007000000332-00462+00525+00529-00513-00406+00489-08959-011495070042651+ 81CBOVIX VIX OOPC 20210120 007500000014-00019+00035-00005+00004+00030+00060-00012-00019+ 82CBOVIX VIX OOPC 20210120 007500000038+00090-00032-00030+00044+00090-00016+00887+011674630000550+ 81CBOVIX VIX OOPP 20210120 007500000014-00019+00153+00193+00184-00158-00316+00365+00358- 82CBOVIX VIX OOPP 20210120 007500000338-00475+00532+00535-00520-00419+00492-09107-011674630047548+ 81CBOVIX VIX OOPC 20210120 008000000012-00016+00030-00005+00003+00025+00052-00009-00015+ 82CBOVIX VIX OOPC 20210120 008000000032+00077-00026-00025+00037+00077-00013+00742+011742540000450+ 81CBOVIX VIX OOPP 20210120 008000000012-00016+00158+00193+00185-00163-00324+00367+00361- 82CBOVIX VIX OOPP 20210120 008000000345-00487+00539+00540-00528-00431+00495-09251-011742540052445+ 81CBOVIX VIX OOPC 20210120 008500000011-00014+00026-00005+00002+00022+00045-00007-00013+ 82CBOVIX VIX OOPC 20210120 008500000027+00067-00021-00021+00031+00067-00011+00630+011828430000375+ 81CBOVIX VIX OOPP 20210120 008500000011-00014+00162+00193+00186-00167-00331+00370+00364- 82CBOVIX VIX OOPP 20210120 008500000350-00497+00543+00544-00534-00441+00497-09363-011828430057367+ 81CBOVIX VIX OOPC 20210120 009000000009-00012+00022-00005+00002+00018+00038-00005-00010+ 82CBOVIX VIX OOPC 20210120 009000000022+00057-00017-00017+00025+00057-00009+00518+011812880000300+ 81CBOVIX VIX OOPP 20210120 009000000009-00012+00166+00193+00187-00170-00338+00371+00366- 82CBOVIX VIX OOPP 20210120 009000000354-00507+00548+00548-00540-00451+00499-09475-011812880062289+ 81CBOVIX VIX OOPC 20210120 009500000008-00011+00020-00004+00001+00016+00034-00004-00009+ 82CBOVIX VIX OOPC 20210120 009500000019+00051-00014-00014+00022+00051-00008+00452+011932060000259+ 81CBOVIX VIX OOPP 20210120 009500000008-00011+00168+00193+00187-00173-00342+00373+00368- 82CBOVIX VIX OOPP 20210120 009500000357-00514+00551+00550-00543-00457+00500-09541-011932060067245+ 81CBOVIX VIX OOPC 20210120 010000000008-00010+00018-00004+00001+00014+00031-00003-00008+ 82CBOVIX VIX OOPC 20210120 010000000017+00046-00012-00013+00020+00046-00007+00406+012101110000232+ 81CBOVIX VIX OOPP 20210120 010000000008-00010+00170+00192+00187-00174-00345+00373+00369- 82CBOVIX VIX OOPP 20210120 010000000359-00518+00552+00552-00545-00462+00501-09587-012101110072215+ 81CBOVIX VIX OOPC 20210120 011000000006-00008+00015-00004+00001+00011+00025-00002-00006+ 82CBOVIX VIX OOPC 20210120 011000000014+00037-00009-00010+00015+00037-00005+00317+012302760000178+ 81CBOVIX VIX OOPP 20210120 011000000006-00008+00174+00192+00188-00177-00352+00374+00371- 82CBOVIX VIX OOPP 20210120 011000000363-00527+00556+00555-00550-00471+00503-09676-012302760082156+ 81CBOVIX VIX OOPC 20210120 012000000005-00007+00012-00003+00000+00009+00021-00001-00005+ 82CBOVIX VIX OOPC 20210120 012000000011+00031-00007-00008+00012+00030-00004+00257+012522570000143+ 81CBOVIX VIX OOPP 20210120 012000000005-00007+00176+00191+00188-00179-00356+00375+00372- 82CBOVIX VIX OOPP 20210120 012000000366-00534+00558+00557-00552-00478+00504-09736-012522570092115+ 81CBOVIX VIX OOPC 20210120 013000000004-00005+00010-00003+00000+00007+00016-00001-00003+ 82CBOVIX VIX OOPC 20210120 013000000008+00025-00005-00006+00009+00024-00003+00198+012596090000108+ 81CBOVIX VIX OOPP 20210120 013000000004-00005+00178+00191+00188-00181-00360+00376+00373- 82CBOVIX VIX OOPP 20210120 013000000368-00540+00560+00559-00555-00484+00505-09795-012596090102074+ 81CBOVIX VIX OOPC 20210120 014000000004-00005+00008-00002+00000+00006+00014-00000-00003+ 82CBOVIX VIX OOPC 20210120 014000000007+00021-00004-00005+00008+00021-00003+00170+012829060000092+ 81CBOVIX VIX OOPP 20210120 014000000004-00004+00180+00191+00188-00182-00362+00376+00374- 82CBOVIX VIX OOPP 20210120 014000000369-00543+00561+00560-00557-00487+00505-09824-012829060112052+ 81CBOVIX VIX OOPC 20210120 015000000003-00004+00007-00002+00000-00005+00012-00000-00002+ 82CBOVIX VIX OOPC 20210120 015000000006+00018-00003-00004+00007+00018-00002+00142+012982120000077+ 81CBOVIX VIX OOPP 20210120 015000000003-00004+00181+00190+00188-00183-00364+00376+00374- 82CBOVIX VIX OOPP 20210120 015000000370-00546+00562+00561-00558-00491+00506-09851-012982120122031+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00168-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00501+00504+00454-00437+09981+006122710017915+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00004-00000-00000+00017-00011-006122710000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20210217 001100000337+00504-00504-00498+00504+00454-00427+09966+006122710016921+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00007-00001-00000+00027-00026-006122710000009+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00169-00167-00164+00169+00336-00335-00329+ 82CBOVIX VIX OOPC 20210217 001200000336+00504-00503-00493+00503+00454-00414+09937+006122710015932+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20210217 001200000000+00001+00002+00012-00001-00001+00041-00054-006122710000019+ 81CBOVIX VIX OOPC 20210217 001300000004-00003+00170-00165-00161+00170+00336-00333-00324+ 82CBOVIX VIX OOPC 20210217 001300000336+00503-00501-00485+00501+00453-00398+09891+006122710014952+ 81CBOVIX VIX OOPP 20210217 001300000004-00003+00001-00003+00007-00002+00000+00003+00012- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00004+00019-00003-00001+00056-00101-006122710000039+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00170-00163-00157+00171+00336-00330-00318+ 82CBOVIX VIX OOPC 20210217 001400000336+00502-00498-00476+00498+00452-00380+09819+006122710013985+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00002-00005+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00006+00029-00006-00002+00074-00172-006122710000070+ 81CBOVIX VIX OOPC 20210217 001500000008-00006+00171-00160-00153+00171+00335-00327-00311+ 82CBOVIX VIX OOPC 20210217 001500000335+00501-00495-00465+00495+00451-00361+09737+006003620013022+ 81CBOVIX VIX OOPP 20210217 001500000008-00006+00002-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20210217 001500000002-00004+00010+00040-00010-00003+00093-00254-006003620000107+ 81CBOVIX VIX OOPC 20210217 001600000010-00008+00171-00157-00149+00172+00334-00324-00304+ 82CBOVIX VIX OOPC 20210217 001600000333+00499-00491-00453+00490+00450-00341+09640+005828370012066+ 81CBOVIX VIX OOPP 20210217 001600000010-00008+00003-00011+00019-00004+00002+00013+00033- 82CBOVIX VIX OOPP 20210217 001600000003-00006+00014+00051-00015-00004+00114-00351-005828370000150+ 81CBOVIX VIX OOPC 20210217 001700000013-00012+00171-00151-00141+00173+00332-00316-00291+ 82CBOVIX VIX OOPC 20210217 001700000330+00495-00483-00435+00481+00447-00318+09457+005920140011167+ 81CBOVIX VIX OOPP 20210217 001700000013-00012+00003-00017+00027-00005+00004+00020+00045- 82CBOVIX VIX OOPP 20210217 001700000006-00010+00022+00069-00024-00007+00136-00535-005920140000250+ 81CBOVIX VIX OOPC 20210217 001800000018-00018+00171-00141-00132+00174+00328-00304-00275+ 82CBOVIX VIX OOPC 20210217 001800000324+00488-00468-00412+00467+00441-00296+09164+006261530010367+ 81CBOVIX VIX OOPP 20210217 001800000018-00018+00003-00027+00037-00006+00008+00033+00061- 82CBOVIX VIX OOPP 20210217 001800000012-00017+00037+00093-00038-00013+00158-00827-006261530000450+ 81CBOVIX VIX OOPC 20210217 001900000022-00024+00171-00131-00122+00174+00324-00290-00259+ 82CBOVIX VIX OOPC 20210217 001900000317+00480-00451-00389+00451+00435-00276+08850+006514790009618+ 81CBOVIX VIX OOPP 20210217 001900000022-00024+00002-00037+00046-00006+00013+00047+00077- 82CBOVIX VIX OOPP 20210217 001900000020-00025+00053+00116-00054-00019+00179-01141-006514790000700+ 81CBOVIX VIX OOPC 20210217 002000000026-00029+00169-00120-00113+00173+00318-00275-00244+ 82CBOVIX VIX OOPC 20210217 002000000309+00470-00433-00366+00434+00427-00256+08521+006718200008919+ 81CBOVIX VIX OOPP 20210217 002000000026-00029+00001-00048+00056-00005+00018+00062+00093- 82CBOVIX VIX OOPP 20210217 002000000028-00034+00072+00138-00070-00027+00198-01471-006718200001000+ 81CBOVIX VIX OOPC 20210217 002100000029-00034+00167-00109-00103+00171+00311-00259-00228+ 82CBOVIX VIX OOPC 20210217 002100000299+00460-00413-00344+00416+00418-00239+08169+006949880008295+ 81CBOVIX VIX OOPP 20210217 002100000029-00034+00001+00059+00065-00003+00025+00078+00108- 82CBOVIX VIX OOPP 20210217 002100000037-00045+00092+00160-00088-00036+00215-01822-006949880001375+ 81CBOVIX VIX OOPC 20210217 002200000032-00039+00165-00099-00095+00169+00304-00244-00214+ 82CBOVIX VIX OOPC 20210217 002200000289+00448-00393-00324+00399+00409-00222+07826+007100050007695+ 81CBOVIX VIX OOPP 20210217 002200000032-00039+00003+00069+00073-00001+00032+00093+00123- 82CBOVIX VIX OOPP 20210217 002200000047-00056+00112+00181-00106-00045+00232-02165-007100050001775+ 81CBOVIX VIX OOPC 20210217 002300000034-00042+00162-00089-00087+00166+00297-00228-00200+ 82CBOVIX VIX OOPC 20210217 002300000279+00436-00372-00304+00381+00398-00207+07477+007291480007171+ 81CBOVIX VIX OOPP 20210217 002300000034-00042+00006+00079+00081-00003-00040+00109+00136- 82CBOVIX VIX OOPP 20210217 002300000057-00068+00132+00201-00124-00056+00247-02515-007291480002250+ 81CBOVIX VIX OOPC 20210217 002400000036-00046+00159-00080-00080+00162+00289-00213-00187+ 82CBOVIX VIX OOPC 20210217 002400000269+00424-00352-00285+00364+00387-00194+07135+007476440006697+ 81CBOVIX VIX OOPP 20210217 002400000036-00046+00009+00088+00089-00006-00048+00124+00149- 82CBOVIX VIX OOPP 20210217 002400000068-00081+00153+00219-00141-00067+00260-02856-007476440002775+ 81CBOVIX VIX OOPC 20210217 002500000038-00048+00156-00071-00073+00158+00281-00199-00175+ 82CBOVIX VIX OOPC 20210217 002500000258+00412-00333-00268+00346+00377-00181+06807+007576920006223+ 81CBOVIX VIX OOPP 20210217 002500000038-00048+00012+00097+00095-00010-00056+00138+00161- 82CBOVIX VIX OOPP 20210217 002500000078-00093+00172+00237-00158-00078+00274-03184-007576920003300+ 81CBOVIX VIX OOPC 20210217 002600000039-00050+00152-00063-00067+00154+00273-00185-00164+ 82CBOVIX VIX OOPC 20210217 002600000248+00399-00314-00252+00330+00365-00170+06490+007770580005846+ 81CBOVIX VIX OOPP 20210217 002600000039-00050+00016+00105+00102-00014-00064+00152+00173- 82CBOVIX VIX OOPP 20210217 002600000088-00106+00191+00253-00174-00089+00285-03501-007770580003922+ 81CBOVIX VIX OOPC 20210217 002700000040-00052+00149-00056-00061+00150+00264-00172-00154+ 82CBOVIX VIX OOPC 20210217 002700000238+00386-00296-00237+00315+00354-00160+06190+007947270005500+ 81CBOVIX VIX OOPP 20210217 002700000040-00052+00019+00112+00107-00018-00072+00164+00183- 82CBOVIX VIX OOPP 20210217 002700000098-00118+00209+00267-00189-00100+00295-03801-007947270004575+ 81CBOVIX VIX OOPC 20210217 002800000041-00053+00145-00049-00056+00146+00256-00160-00144+ 82CBOVIX VIX OOPC 20210217 002800000229+00374-00279-00223+00300+00343-00150+05902+008065850005153+ 81CBOVIX VIX OOPP 20210217 002800000041-00053+00023+00119+00112-00022-00080+00176+00192- 82CBOVIX VIX OOPP 20210217 002800000108-00130+00226+00281-00204-00111+00304-04090-008065850005228+ 81CBOVIX VIX OOPC 20210217 002900000041-00054+00141-00043-00051+00141+00248-00149-00135+ 82CBOVIX VIX OOPC 20210217 002900000219+00362-00262-00210+00286+00332-00140+05620+008134480004807+ 81CBOVIX VIX OOPP 20210217 002900000041-00054+00027+00125+00117-00027-00088+00188+00202- 82CBOVIX VIX OOPP 20210217 002900000118-00143+00242+00295-00219-00122+00314-04371-008134480005881+ 81CBOVIX VIX OOPC 20210217 003000000041-00054+00138-00038-00047+00137+00241-00139-00127+ 82CBOVIX VIX OOPC 20210217 003000000210+00350-00247-00198+00273+00321-00132+05367+008293630004548+ 81CBOVIX VIX OOPP 20210217 003000000041-00054+00031+00130+00121-00031-00096+00198+00209- 82CBOVIX VIX OOPP 20210217 003000000126-00154+00257+00306-00232-00133+00322-04624-008293630006622+ 81CBOVIX VIX OOPC 20210217 003250000042-00054+00128-00026-00038+00126+00222-00116-00109+ 82CBOVIX VIX OOPC 20210217 003250000189+00322-00213-00171+00242+00295-00114+04767+008520110003900+ 81CBOVIX VIX OOPP 20210217 003250000042-00054+00040+00142+00131-00042-00114+00221+00228- 82CBOVIX VIX OOPP 20210217 003250000148-00182+00292+00333-00263-00159+00340-05224-008520110008472+ 81CBOVIX VIX OOPC 20210217 003500000041-00053+00119-00018-00030+00116+00205-00097-00094+ 82CBOVIX VIX OOPC 20210217 003500000170+00297-00184-00150+00216+00271-00099+04258+008773090003400+ 81CBOVIX VIX OOPP 20210217 003500000041-00053+00049+00150+00138-00052-00132+00239+00242- 82CBOVIX VIX OOPP 20210217 003500000166-00208+00320+00355-00289-00183+00355-05734-008773090010470+ 81CBOVIX VIX OOPC 20210217 003750000040-00052+00111-00011-00025+00107+00189-00082-00082+ 82CBOVIX VIX OOPC 20210217 003750000154+00273-00160-00131+00193+00249-00087+03812+008983280002975+ 81CBOVIX VIX OOPP 20210217 003750000040-00052+00057+00157+00144-00061-00148+00255+00255- 82CBOVIX VIX OOPP 20210217 003750000183-00231+00345+00373-00312-00205+00367-06180-008983280012543+ 81CBOVIX VIX OOPC 20210217 004000000038-00050+00103-00006-00019+00097+00174-00068-00070+ 82CBOVIX VIX OOPC 20210217 004000000138+00251-00138-00114+00171+00229-00075+03396+009098870002575+ 81CBOVIX VIX OOPP 20210217 004000000038-00050+00066+00163+00149-00071-00163+00268+00266- 82CBOVIX VIX OOPP 20210217 004000000199-00254+00367+00390-00333-00226+00379-06596-009098870014641+ 81CBOVIX VIX OOPC 20210217 004250000037-00047+00095-00002-00016+00089+00160-00058-00062+ 82CBOVIX VIX OOPC 20210217 004250000125+00231-00120-00101+00154+00210-00067+03056+009268530002275+ 81CBOVIX VIX OOPP 20210217 004250000037-00047+00073+00166+00153-00079-00176+00279+00275- 82CBOVIX VIX OOPP 20210217 004250000212-00273+00384+00403-00351-00244+00387-06936-009268530016839+ 81CBOVIX VIX OOPC 20210217 004500000035-00045+00089-00001+00013+00082+00148-00049-00054+ 82CBOVIX VIX OOPC 20210217 004500000113+00214-00105-00090+00139+00194-00059+02762+009432340002025+ 81CBOVIX VIX OOPP 20210217 004500000035-00045+00080+00169+00156-00086-00188+00288+00282- 82CBOVIX VIX OOPP 20210217 004500000223-00291+00399+00415-00366-00260+00395-07229-009432340019087+ 81CBOVIX VIX OOPC 20210217 004750000033-00042+00082-00004+00010+00075+00136-00041-00047+ 82CBOVIX VIX OOPC 20210217 004750000102+00197-00092-00079+00124+00178-00052+02476+009512930001775+ 81CBOVIX VIX OOPP 20210217 004750000033-00042+00086+00172+00158-00093-00200+00295+00289- 82CBOVIX VIX OOPP 20210217 004750000234-00308+00413+00425-00381-00276+00402-07515-009512930021335+ 81CBOVIX VIX OOPC 20210217 005000000031-00040+00076-00005+00008+00069+00126-00035-00042+ 82CBOVIX VIX OOPC 20210217 005000000092+00181-00080-00070+00112+00164-00046+02236+009615800001575+ 81CBOVIX VIX OOPP 20210217 005000000031-00040+00092+00173+00160-00100-00210+00302+00295- 82CBOVIX VIX OOPP 20210217 005000000244-00323+00424+00434-00393-00290+00408-07756-009615800023633+ 81CBOVIX VIX OOPC 20210217 005500000028-00035+00066-00007+00005+00058+00109-00025-00033+ 82CBOVIX VIX OOPC 20210217 005500000077+00156-00063-00057+00092+00140-00038+01854+009849660001275+ 81CBOVIX VIX OOPP 20210217 005500000028-00035+00102+00176+00163-00110-00228+00311+00303- 82CBOVIX VIX OOPP 20210217 005500000259-00348+00442+00448-00412-00314+00417-08137-009849660028329+ 81CBOVIX VIX OOPC 20210217 006000000025-00031+00058-00008+00003+00050+00094-00019-00027+ 82CBOVIX VIX OOPC 20210217 006000000065+00136-00050-00047+00077+00121-00031+01558+010063080001050+ 81CBOVIX VIX OOPP 20210217 006000000025-00031+00110+00177+00166-00118-00242+00318+00310- 82CBOVIX VIX OOPP 20210217 006000000271-00369+00455+00458-00427-00333+00423-08434-010063080033100+ 81CBOVIX VIX OOPC 20210217 006500000023-00028+00051-00009+00001+00043+00083-00014-00022+ 82CBOVIX VIX OOPC 20210217 006500000056+00118-00040-00039+00065+00105-00026+01321+010251370000875+ 81CBOVIX VIX OOPP 20210217 006500000023-00027+00117+00177+00167-00125-00254+00323+00315- 82CBOVIX VIX OOPP 20210217 006500000281-00386+00465+00466-00439-00349+00428-08670-010251370037922+ 81CBOVIX VIX OOPC 20210217 007000000020-00024+00044-00009+00000+00037+00072-00010-00018+ 82CBOVIX VIX OOPC 20210217 007000000047+00103-00032-00032+00055+00091-00021+01117+010381480000725+ 81CBOVIX VIX OOPP 20210217 007000000020-00024+00124+00177+00168-00131-00264+00326+00319- 82CBOVIX VIX OOPP 20210217 007000000289-00401+00473+00472-00450-00363+00433-08874-010381480042768+ 81CBOVIX VIX OOPC 20210217 007500000018-00021+00039-00008+00000-00032+00063-00007-00014+ 82CBOVIX VIX OOPC 20210217 007500000040+00090-00025-00027+00046+00079-00018+00944+010476490000600+ 81CBOVIX VIX OOPP 20210217 007500000018-00021+00129+00177+00169-00137-00274+00329+00322- 82CBOVIX VIX OOPP 20210217 007500000297-00415+00479+00478-00458-00375+00436-09047-010476490047639+ 81CBOVIX VIX OOPC 20210217 008000000017-00019+00035-00008+00001-00028+00056-00005-00012+ 82CBOVIX VIX OOPC 20210217 008000000035+00081-00021-00023+00041+00070-00016+00831+010662570000525+ 81CBOVIX VIX OOPP 20210217 008000000017-00019+00133+00176+00169-00140-00280+00331+00324- 82CBOVIX VIX OOPP 20210217 008000000301-00424+00483+00482-00464-00384+00439-09160-010662570052560+ 81CBOVIX VIX OOPC 20210217 008500000015-00017+00031-00008+00001-00025+00050-00004-00010+ 82CBOVIX VIX OOPC 20210217 008500000031+00072-00018-00020+00035+00062-00013+00722+010776370000450+ 81CBOVIX VIX OOPP 20210217 008500000015-00017+00137+00176+00169-00144-00286+00333+00326- 82CBOVIX VIX OOPP 20210217 008500000306-00433+00487+00485-00469-00392+00441-09269-010776370057481+ 81CBOVIX VIX OOPC 20210217 009000000013-00015+00027-00007+00001-00021+00044-00003-00009+ 82CBOVIX VIX OOPC 20210217 009000000026+00063-00014-00017+00030+00054-00011+00615+010819020000376+ 81CBOVIX VIX OOPP 20210217 009000000013-00015+00141+00175+00170-00147-00293+00334+00328- 82CBOVIX VIX OOPP 20210217 009000000310-00442+00490+00488-00475-00400+00443-09376-010819020062403+ 81CBOVIX VIX OOPC 20210217 009500000012-00014+00025-00007+00001-00019+00040-00002-00007+ 82CBOVIX VIX OOPC 20210217 009500000023+00057-00012-00015+00027+00049-00010+00549+010957470000333+ 81CBOVIX VIX OOPP 20210217 009500000012-00014+00143+00175+00170-00149-00297+00335+00329- 82CBOVIX VIX OOPP 20210217 009500000313-00448+00493+00490-00478-00405+00444-09443-010957470067357+ 81CBOVIX VIX OOPC 20210217 010000000011-00012+00022-00006+00002-00017+00036-00001-00006+ 82CBOVIX VIX OOPC 20210217 010000000021+00051-00010-00013+00023+00044-00009+00484+011047130000291+ 81CBOVIX VIX OOPP 20210217 010000000011-00012+00146+00174+00170-00151-00301+00335+00330- 82CBOVIX VIX OOPP 20210217 010000000316-00453+00494+00492-00481-00411+00446-09508-011047130072311+ 81CBOVIX VIX OOPC 20210217 011000000009-00009+00017-00005+00002-00013+00028-00000-00004+ 82CBOVIX VIX OOPC 20210217 011000000015+00040-00007-00009+00017+00033-00006+00355+011064860000206+ 81CBOVIX VIX OOPP 20210217 011000000009-00009+00151+00173+00170-00156-00309+00336+00332- 82CBOVIX VIX OOPP 20210217 011000000321-00465+00498+00496-00488-00421+00448-09636-011064860082218+ 81CBOVIX VIX OOPC 20210217 012000000007-00007+00014-00004+00001-00010+00022-00000+00003+ 82CBOVIX VIX OOPC 20210217 012000000012+00032-00005-00007+00013+00027-00005+00277+011172390000157+ 81CBOVIX VIX OOPP 20210217 012000000007-00007+00154+00172+00170-00158-00314+00337+00333- 82CBOVIX VIX OOPP 20210217 012000000325-00473+00500+00498-00492-00427+00449-09714-011172390092162+ 81CBOVIX VIX OOPC 20210217 013000000006-00006+00012-00004+00001-00008+00019-00000+00003+ 82CBOVIX VIX OOPC 20210217 013000000010+00027-00004-00006+00011+00023-00004+00232+011369490000131+ 81CBOVIX VIX OOPP 20210217 013000000006-00006+00156+00172+00170-00160-00317+00337+00334- 82CBOVIX VIX OOPP 20210217 013000000327-00477+00501+00499-00494-00431+00450-09759-011369490102128+ 81CBOVIX VIX OOPC 20210217 014000000005-00005+00010-00003+00001-00007+00016-00001+00002+ 82CBOVIX VIX OOPC 20210217 014000000008+00023-00003-00004+00009+00019-00003+00188+011471580000105+ 81CBOVIX VIX OOPP 20210217 014000000005-00005+00158+00171+00170-00161-00320+00337+00335- 82CBOVIX VIX OOPP 20210217 014000000328-00482+00502+00500-00496-00435+00451-09803-011471580112094+ 81CBOVIX VIX OOPC 20210217 015000000004-00004+00008-00003+00001-00005+00013-00001+00001+ 82CBOVIX VIX OOPC 20210217 015000000006+00018-00002-00003+00007+00015-00002+00144+011461830000078+ 81CBOVIX VIX OOPP 20210217 015000000004-00004+00160+00171+00169-00163-00324+00337+00335- 82CBOVIX VIX OOPP 20210217 015000000330-00486+00503+00501-00498-00439+00452-09847-011461830122060+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00145-00145-00144+00145+00290-00289-00288+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00431+00435+00391-00382+09978+005489860017612+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00000+00003-00000-00000+00009-00011-005489860000004+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00434-00428+00434+00391-00376+09963+005489860016618+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00006-00000-00000+00016-00027-005489860000009+ 81CBOVIX VIX OOPC 20210317 001200000003-00001+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210317 001200000290+00434-00433-00423+00434+00391-00367+09933+005489860015630+ 81CBOVIX VIX OOPP 20210317 001200000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210317 001200000001+00000+00002+00011-00001-00001+00024-00056-005489860000020+ 81CBOVIX VIX OOPC 20210317 001300000004-00003+00147-00142-00137+00147+00290-00286-00278+ 82CBOVIX VIX OOPC 20210317 001300000290+00434-00431-00417+00433+00390-00355+09884+005489860014651+ 81CBOVIX VIX OOPP 20210317 001300000004-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210317 001300000001+00001+00004+00018-00001-00001+00036-00105-005489860000040+ 81CBOVIX VIX OOPC 20210317 001400000007-00005+00148-00139-00133+00148+00290-00283-00272+ 82CBOVIX VIX OOPC 20210317 001400000290+00433-00428-00408+00431+00389-00342+09810+005489860013684+ 81CBOVIX VIX OOPP 20210317 001400000007-00005+00003-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210317 001400000001+00001+00007+00027-00003-00002+00049-00180-005489860000072+ 81CBOVIX VIX OOPC 20210317 001500000010-00007+00149-00136-00128+00149+00290-00279-00264+ 82CBOVIX VIX OOPC 20210317 001500000290+00432-00423-00396+00428+00388-00326+09699+005519150012739+ 81CBOVIX VIX OOPP 20210317 001500000010-00007+00004-00009+00017-00005+00000-00010+00026- 82CBOVIX VIX OOPP 20210317 001500000000+00003+00011+00038-00006-00004+00065-00291-005519150000126+ 81CBOVIX VIX OOPC 20210317 001600000014-00012+00150-00130-00121+00151+00289-00272-00253+ 82CBOVIX VIX OOPC 20210317 001600000289+00429-00415-00381+00423+00385-00309+09523+005664410011839+ 81CBOVIX VIX OOPP 20210317 001600000014-00012+00006-00015+00024-00007+00001+00018+00037- 82CBOVIX VIX OOPP 20210317 001600000001-00005+00019+00054-00012-00006+00083-00467-005664410000225+ 81CBOVIX VIX OOPC 20210317 001700000018-00017+00152-00121-00112+00153+00287-00261-00239+ 82CBOVIX VIX OOPC 20210317 001700000286+00425-00403-00362+00414+00380-00290+09267+005940350011015+ 81CBOVIX VIX OOPP 20210317 001700000018-00017+00007-00024+00033-00009+00002+00028+00051- 82CBOVIX VIX OOPP 20210317 001700000004-00010+00032+00073-00020-00011+00101-00722-005940350000400+ 81CBOVIX VIX OOPC 20210317 001800000022-00023+00152-00113-00104+00155+00285-00250-00226+ 82CBOVIX VIX OOPC 20210317 001800000283+00420-00390-00343+00405+00375-00272+09004+006075490010216+ 81CBOVIX VIX OOPP 20210317 001800000022-00023+00007-00032+00041-00010+00005+00040+00064- 82CBOVIX VIX OOPP 20210317 001800000007-00015+00045+00091-00030-00016+00119-00986-006075490000600+ 81CBOVIX VIX OOPC 20210317 001900000027-00028+00152-00103-00095+00156+00281-00237-00212+ 82CBOVIX VIX OOPC 20210317 001900000278+00413-00374-00324+00393+00369-00255+08695+006266760009492+ 81CBOVIX VIX OOPP 20210317 001900000027-00028+00008-00042+00050-00011+00008+00053+00077- 82CBOVIX VIX OOPP 20210317 001900000012-00022+00061+00110-00041-00023+00136-01295-006266760000875+ 81CBOVIX VIX OOPC 20210317 002000000031-00034+00152-00093-00087+00156+00277-00223-00199+ 82CBOVIX VIX OOPC 20210317 002000000272+00405-00356-00305+00381+00361-00238+08371+006429080008818+ 81CBOVIX VIX OOPP 20210317 002000000031-00034+00007-00052+00058-00011+00013+00067+00091- 82CBOVIX VIX OOPP 20210317 002000000018-00029+00078+00129-00054-00030+00153-01618-006429080001200+ 81CBOVIX VIX OOPC 20210317 002100000034-00039+00151-00083-00079+00155+00272-00209-00186+ 82CBOVIX VIX OOPC 20210317 002100000265+00397-00339-00287+00367+00353-00223+08039+006574000008194+ 81CBOVIX VIX OOPP 20210317 002100000034-00039+00006-00062+00066-00010+00017+00081+00104- 82CBOVIX VIX OOPP 20210317 002100000025-00038+00096+00148-00068-00038+00168-01950-006574000001575+ 81CBOVIX VIX OOPC 20210317 002200000037-00043+00150-00073-00071+00153+00267-00195-00173+ 82CBOVIX VIX OOPC 20210317 002200000257+00388-00320-00269+00353+00344-00209+07697+006756070007645+ 81CBOVIX VIX OOPP 20210317 002200000037-00043+00005-00071+00074-00009+00023+00095+00116- 82CBOVIX VIX OOPP 20210317 002200000033-00047+00115+00165-00082-00048+00183-02293-006756070002025+ 81CBOVIX VIX OOPC 20210317 002300000040-00047+00148-00064-00064+00151+00261-00181-00162+ 82CBOVIX VIX OOPC 20210317 002300000249+00378-00301-00253+00339+00334-00196+07358+006948290007157+ 81CBOVIX VIX OOPP 20210317 002300000040-00047+00003-00081+00081-00007+00029+00109+00128- 82CBOVIX VIX OOPP 20210317 002300000041-00057+00133+00182-00096-00057+00195-02631-006948290002536+ 81CBOVIX VIX OOPC 20210317 002400000042-00050+00146-00056-00057+00149+00255-00167-00151+ 82CBOVIX VIX OOPC 20210317 002400000241+00368-00284-00237+00325+00324-00184+07033+007102160006698+ 81CBOVIX VIX OOPP 20210317 002400000042-00050+00001-00089+00087-00004+00035+00122+00139- 82CBOVIX VIX OOPP 20210317 002400000049-00067+00151+00197-00109-00067+00207-02956-007102160003076+ 81CBOVIX VIX OOPC 20210317 002500000043-00052+00144-00049-00052+00146+00249-00155-00140+ 82CBOVIX VIX OOPC 20210317 002500000233+00358-00267-00223+00311+00315-00172+06719+007185310006238+ 81CBOVIX VIX OOPP 20210317 002500000043-00052+00001+00096+00093-00001+00041+00134+00149- 82CBOVIX VIX OOPP 20210317 002500000057-00076+00167+00212-00123-00076+00219-03270-007185310003616+ 81CBOVIX VIX OOPC 20210317 002600000045-00054+00141-00042-00046+00143+00242-00144-00131+ 82CBOVIX VIX OOPC 20210317 002600000225+00348-00251-00209+00298+00305-00161+06414+007285700005829+ 81CBOVIX VIX OOPP 20210317 002600000045-00054+00004+00103+00099-00002-00048+00146+00159- 82CBOVIX VIX OOPP 20210317 002600000065-00087+00184+00226-00137-00086+00230-03575-007285700004206+ 81CBOVIX VIX OOPC 20210317 002700000046-00056+00138-00035-00041+00140+00236-00133-00122+ 82CBOVIX VIX OOPC 20210317 002700000217+00338-00236-00197+00286+00295-00153+06129+007474610005517+ 81CBOVIX VIX OOPP 20210317 002700000046-00056+00007+00109+00103-00005-00054+00157+00167- 82CBOVIX VIX OOPP 20210317 002700000073-00097+00199+00237-00149-00096+00239-03860-007474610004892+ 81CBOVIX VIX OOPC 20210317 002800000046-00057+00135-00030-00037+00137+00229-00123-00115+ 82CBOVIX VIX OOPC 20210317 002800000209+00328-00221-00186+00274+00285-00144+05857+007612190005204+ 81CBOVIX VIX OOPP 20210317 002800000046-00057+00010+00115+00108-00008-00060+00167+00175- 82CBOVIX VIX OOPP 20210317 002800000081-00106+00213+00249-00161-00106+00247-04132-007612190005579+ 81CBOVIX VIX OOPC 20210317 002900000047-00057+00132-00025-00033+00133+00223-00113-00107+ 82CBOVIX VIX OOPC 20210317 002900000201+00318-00208-00175+00262+00276-00136+05596+007718200004900+ 81CBOVIX VIX OOPP 20210317 002900000047-00057+00012+00120+00112-00012-00067+00176+00182- 82CBOVIX VIX OOPP 20210317 002900000088-00116+00227+00260-00172-00115+00255-04394-007718200006274+ 81CBOVIX VIX OOPC 20210317 003000000047-00058+00129-00020-00029+00129+00217-00105-00100+ 82CBOVIX VIX OOPC 20210317 003000000194+00309-00195-00165+00251+00267-00128+05342+007790810004600+ 81CBOVIX VIX OOPP 20210317 003000000047-00058+00016+00125+00115-00016-00073+00185+00190- 82CBOVIX VIX OOPP 20210317 003000000096-00126+00240+00270-00184-00124+00263-04648-007790810006973+ 81CBOVIX VIX OOPC 20210317 003250000047-00058+00122-00011-00022+00120+00202-00086-00085+ 82CBOVIX VIX OOPC 20210317 003250000176+00286-00167-00143+00225+00245-00112+04779+008037000004000+ 81CBOVIX VIX OOPP 20210317 003250000047-00058+00023+00134+00123-00024-00088+00204+00204- 82CBOVIX VIX OOPP 20210317 003250000114-00149+00268+00292-00209-00146+00279-05211-008037000008870+ 81CBOVIX VIX OOPC 20210317 003500000047-00057+00114-00004-00016+00112+00187-00071-00073+ 82CBOVIX VIX OOPC 20210317 003500000160+00265-00143-00125+00203+00225-00098+04287+008249720003500+ 81CBOVIX VIX OOPP 20210317 003500000047-00057+00030+00141+00129-00033-00102+00219+00217- 82CBOVIX VIX OOPP 20210317 003500000129-00170+00291+00310-00232-00166+00293-05703-008249720010868+ 81CBOVIX VIX OOPC 20210317 003750000045-00055+00107-00001+00011+00104+00174-00058-00063+ 82CBOVIX VIX OOPC 20210317 003750000146+00245-00123-00109+00183+00207-00086+03854+008429130003075+ 81CBOVIX VIX OOPP 20210317 003750000045-00055+00038+00146+00134-00041-00116+00231+00227- 82CBOVIX VIX OOPP 20210317 003750000144-00189+00311+00325-00252-00184+00305-06135-008429130012941+ 81CBOVIX VIX OOPC 20210317 004000000044-00053+00100-00005+00007+00095+00161-00048-00054+ 82CBOVIX VIX OOPC 20210317 004000000132+00227-00106-00095+00164+00190-00075+03450+008527060002675+ 81CBOVIX VIX OOPP 20210317 004000000044-00053+00045+00150+00137-00050-00129+00242+00236- 82CBOVIX VIX OOPP 20210317 004000000158-00208+00329+00339-00271-00202+00316-06540-008527060015038+ 81CBOVIX VIX OOPC 20210317 004250000042-00051+00094-00008+00005+00088+00150-00039-00047+ 82CBOVIX VIX OOPC 20210317 004250000120+00210-00092-00084+00148+00174-00067+03118+008677540002375+ 81CBOVIX VIX OOPP 20210317 004250000042-00051+00051+00153+00140-00057-00140+00251+00243- 82CBOVIX VIX OOPP 20210317 004250000169-00224+00343+00350-00287-00217+00324-06871-008677540017236+ 81CBOVIX VIX OOPC 20210317 004500000041-00048+00088-00010+00002+00081+00139-00032-00040+ 82CBOVIX VIX OOPC 20210317 004500000110+00195-00079-00074+00134+00160-00060+02814+008783730002100+ 81CBOVIX VIX OOPP 20210317 004500000041-00048+00057+00155+00143-00064-00151+00258+00249- 82CBOVIX VIX OOPP 20210317 004500000180-00240+00355+00360-00301-00231+00332-07176-008783730019458+ 81CBOVIX VIX OOPC 20210317 004750000039-00045+00082-00012+00000+00075+00129-00026-00035+ 82CBOVIX VIX OOPC 20210317 004750000100+00181-00069-00066+00121+00148-00053+02553+008900070001875+ 81CBOVIX VIX OOPP 20210317 004750000039-00045+00063+00157+00145-00070-00160+00263+00254- 82CBOVIX VIX OOPP 20210317 004750000190-00254+00366+00369-00313-00243+00338-07436-008900070021731+ 81CBOVIX VIX OOPC 20210317 005000000037-00043+00077-00013+00001-00069+00120-00021-00031+ 82CBOVIX VIX OOPC 20210317 005000000091+00168-00060-00059+00110+00136-00048+02318+008996880001675+ 81CBOVIX VIX OOPP 20210317 005000000037-00043+00068+00158+00146-00076-00169+00268+00259- 82CBOVIX VIX OOPP 20210317 005000000198-00267+00375+00376-00324-00255+00343-07672-008996880024029+ 81CBOVIX VIX OOPC 20210317 005500000033-00038+00068-00014+00003-00060+00105-00014-00024+ 82CBOVIX VIX OOPC 20210317 005500000078+00146-00046-00048+00093+00117-00039+01946+009219830001375+ 81CBOVIX VIX OOPP 20210317 005500000033-00038+00077+00159+00148-00085-00185+00275+00266- 82CBOVIX VIX OOPP 20210317 005500000212-00288+00388+00387-00342-00274+00352-08044-009219830028724+ 81CBOVIX VIX OOPC 20210317 006000000030-00034+00059-00014+00004-00051+00092-00009-00019+ 82CBOVIX VIX OOPC 20210317 006000000066+00128-00036-00039+00078+00101-00032+01632+009372000001125+ 81CBOVIX VIX OOPP 20210317 006000000030-00034+00085+00159+00149-00094-00198+00280+00271- 82CBOVIX VIX OOPP 20210317 006000000224-00307+00399+00396-00357-00290+00359-08358-009372000033469+ 81CBOVIX VIX OOPC 20210317 006500000027-00030+00053-00013+00005-00045+00081-00006-00015+ 82CBOVIX VIX OOPC 20210317 006500000057+00113-00028-00032+00067+00088-00027+01399+009555800000950+ 81CBOVIX VIX OOPP 20210317 006500000027-00030+00092+00158+00150-00100-00208+00284+00275- 82CBOVIX VIX OOPP 20210317 006500000233-00322+00406+00402-00368-00303+00364-08590-009555800038289+ 81CBOVIX VIX OOPC 20210317 007000000025-00027+00047-00013+00005-00039+00072-00004-00012+ 82CBOVIX VIX OOPC 20210317 007000000049+00100-00022-00027+00057+00077-00023+01199+009691110000800+ 81CBOVIX VIX OOPP 20210317 007000000025-00027+00098+00158+00150-00106-00218+00286+00278- 82CBOVIX VIX OOPP 20210317 007000000241-00335+00412+00408-00378-00314+00368-08790-009691110043135+ 81CBOVIX VIX OOPC 20210317 007500000022-00023+00041-00012+00005-00033+00062-00002-00009+ 82CBOVIX VIX OOPC 20210317 007500000041+00086-00017-00022+00047+00066-00019+01002+009719800000650+ 81CBOVIX VIX OOPP 20210317 007500000022-00023+00104+00157+00150-00112-00227+00288+00281- 82CBOVIX VIX OOPP 20210317 007500000249-00348+00418+00413-00387-00325+00372-08987-009719800047980+ 81CBOVIX VIX OOPC 20210317 008000000020-00021+00037-00011+00005-00030+00057-00000-00008+ 82CBOVIX VIX OOPC 20210317 008000000037+00078-00014-00019+00042+00059-00017+00891+009900300000575+ 81CBOVIX VIX OOPP 20210317 008000000020-00021+00107+00156+00150-00115-00233+00289+00282- 82CBOVIX VIX OOPP 20210317 008000000253-00356+00420+00416-00392-00332+00375-09099-009900300052900+ 81CBOVIX VIX OOPC 20210317 008500000018-00019+00034-00011+00005-00026+00051-00000+00006+ 82CBOVIX VIX OOPC 20210317 008500000032+00070-00011-00016+00037+00053-00014+00783+010019100000500+ 81CBOVIX VIX OOPP 20210317 008500000018-00019+00111+00155+00150-00118-00239+00290+00283- 82CBOVIX VIX OOPP 20210317 008500000257-00364+00423+00418-00397-00339+00377-09207-010019100057820+ 81CBOVIX VIX OOPC 20210317 009000000017-00017+00030-00010+00005-00023+00045-00001+00005+ 82CBOVIX VIX OOPC 20210317 009000000028+00062-00009-00014+00032+00046-00012+00677+010074980000425+ 81CBOVIX VIX OOPP 20210317 009000000017-00017+00115+00155+00150-00122-00244+00291+00285- 82CBOVIX VIX OOPP 20210317 009000000262-00372+00425+00421-00403-00345+00379-09313-010074980062740+ 81CBOVIX VIX OOPC 20210317 009500000015-00015+00027-00009+00005-00021+00041-00001+00004+ 82CBOVIX VIX OOPC 20210317 009500000025+00057-00007-00012+00028+00042-00011+00602+010182150000375+ 81CBOVIX VIX OOPP 20210317 009500000015-00015+00117+00154+00150-00124-00249+00291+00285- 82CBOVIX VIX OOPP 20210317 009500000265-00378+00427+00423-00406-00350+00380-09387-010182150067686+ 81CBOVIX VIX OOPC 20210317 010000000014-00014+00025-00008+00005-00018+00037-00002+00003+ 82CBOVIX VIX OOPC 20210317 010000000022+00051-00006-00010+00025+00037-00009+00529+010242300000325+ 81CBOVIX VIX OOPP 20210317 010000000014-00014+00120+00153+00149-00127-00253+00291+00286- 82CBOVIX VIX OOPP 20210317 010000000268-00384+00429+00424-00410-00354+00382-09461-010242300072631+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00564+09999+007576170018799+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00300-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00549+09999+007576170018299+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000-00000+00000+00315-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01250+01250+01125-00534+09999+007576170017799+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000-00000+00000+00330-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01250+01250+01125-00519+09999+007576170017299+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000-00000-00000+00345-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01249+01250+01125-00504+09999+007576170016799+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00001-00000-00000+00360-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01248+01250+01125-00489+09999+007576170016299+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00001-00000-00000+00375-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01247+01249+01125-00474+09999+007576170015799+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00003-00001-00000+00390-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01243+01247+01125-00459+09999+007576170015300+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00006-00003-00000+00405-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01238+01244+01125-00444+09999+007576170014800+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00012-00006-00000+00420-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01230+01238+01125-00429+09999+007576170014300+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001450000000-00000+00000+00020-00011-00000+00435-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001500000833+01250-01250-01217+01229+01125-00414+09999+007576170013800+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00032-00021-00000+00450-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201028 001600000833+01250-01250-01180+01195+01125-00384+09999+007576170012800+ 81CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201028 001600000001-00000+00000+00070-00055-00000+00480-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201028 001700000830+01250-01250-01124+01138+01125-00354+09999+007576170011800+ 81CBOVIXW VIX OOPP 20201028 001700000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201028 001700000003-00000+00000+00126-00112-00000+00510-00000+007576170000000+ 81CBOVIXW VIX OOPC 20201028 001800000000+00000+00417-00417-00416+00417+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201028 001800000822+01250-01250-01051+01062+01125-00324+09997+007576170010800+ 81CBOVIXW VIX OOPP 20201028 001800000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20201028 001800000012-00000+00000+00199-00188-00000+00540-00002-007576170000000+ 81CBOVIXW VIX OOPC 20201028 001900000000+00000+00417-00417-00414+00416+00833-00833-00788+ 82CBOVIXW VIX OOPC 20201028 001900000803+01250-01250-00966+00974+01125-00294+09989+007576170009801+ 81CBOVIXW VIX OOPP 20201028 001900000000+00000+00000+00000+00002-00000-00000+00000+00046- 82CBOVIXW VIX OOPP 20201028 001900000030-00000+00000+00284-00276-00000+00570-00009-007576170000001+ 81CBOVIXW VIX OOPC 20201028 002000000000+00000+00416-00416-00410+00415+00833-00833-00750+ 82CBOVIXW VIX OOPC 20201028 002000000769+01250-01250-00874+00878+01125-00264+09967+007576170008804+ 81CBOVIXW VIX OOPP 20201028 002000000000+00000+00000+00000+00006-00002-00000+00000+00083- 82CBOVIXW VIX OOPP 20201028 002000000065-00000+00000+00376-00372-00000+00600-00032-007576170000004+ 81CBOVIXW VIX OOPC 20201028 002100000000+00001+00415-00415-00402+00411+00832-00832-00698+ 82CBOVIXW VIX OOPC 20201028 002100000717+01249-01249-00779+00781+01125-00234+09910+007576170007812+ 81CBOVIXW VIX OOPP 20201028 002100000000+00001+00001+00001+00015-00006-00001+00001+00136- 82CBOVIXW VIX OOPP 20201028 002100000117-00001+00001+00471-00469-00000+00629-00089-007576170000012+ 81CBOVIXW VIX OOPC 20201028 002200000001+00003+00414-00413-00387+00401+00830-00830-00633+ 82CBOVIXW VIX OOPC 20201028 002200000649+01247-01247-00682+00683+01124-00205+09787+007576170006832+ 81CBOVIXW VIX OOPP 20201028 002200000001+00003+00003+00003+00029-00015-00003+00003+00201- 82CBOVIXW VIX OOPP 20201028 002200000184-00003+00003+00568-00567-00001+00659-00211-007576170000033+ 81CBOVIXW VIX OOPC 20201028 002300000002+00006+00409-00409-00365+00384+00826-00826-00559+ 82CBOVIXW VIX OOPC 20201028 002300000571+01242-01242-00587+00587+01123-00176+09559+007576170005875+ 81CBOVIXW VIX OOPP 20201028 002300000002+00006+00007+00007+00052-00033-00007+00007+00275- 82CBOVIXW VIX OOPP 20201028 002300000262-00007+00007+00663-00663-00002+00687-00439-007576170000075+ 81CBOVIXW VIX OOPC 20201028 002400000004+00013+00398-00397-00331+00353+00813-00813-00481+ 82CBOVIXW VIX OOPC 20201028 002400000490+01230-01230-00500+00500+01119-00150+09052+008119880005000+ 81CBOVIXW VIX OOPP 20201028 002400000004+00013+00018+00020+00086-00063-00020+00020+00353- 82CBOVIXW VIX OOPP 20201028 002400000343-00020+00020+00750-00750-00006+00714-00947-008119880000200+ 81CBOVIXW VIX OOPC 20201028 002500000006+00019+00383-00380-00295+00318+00796-00796-00406+ 82CBOVIXW VIX OOPC 20201028 002500000412+01212-01212-00417+00417+01114-00125+08452+008296040004175+ 81CBOVIXW VIX OOPP 20201028 002500000006+00019+00034+00036+00122-00099-00037+00037+00427- 82CBOVIXW VIX OOPP 20201028 002500000421-00037+00037+00833-00832-00011+00738-01547-008296040000375+ 81CBOVIXW VIX OOPC 20201028 002600000008+00028+00359-00353-00256+00278+00767-00766-00340+ 82CBOVIXW VIX OOPC 20201028 002600000344+01183-01182-00347+00347+01105-00104+07659+008725930003475+ 81CBOVIXW VIX OOPP 20201028 002600000008+00028+00057+00063+00161-00139-00066+00067+00494- 82CBOVIXW VIX OOPP 20201028 002600000489-00067+00067+00903-00902-00020+00759-02339-008725930000675+ 81CBOVIXW VIX OOPC 20201028 002700000011+00035+00328-00317-00221+00241+00725-00722-00286+ 82CBOVIXW VIX OOPC 20201028 002700000290+01138-01138-00292+00292+01091-00088+06788+009383930002925+ 81CBOVIXW VIX OOPP 20201028 002700000011+00035+00089+00100+00196-00176-00108+00111+00547- 82CBOVIXW VIX OOPP 20201028 002700000543-00112+00112+00958-00957-00034+00776-03211-009383930001125+ 81CBOVIXW VIX OOPC 20201028 002800000014+00040+00293-00277-00191+00209+00675-00668-00245+ 82CBOVIXW VIX OOPC 20201028 002800000248+01082-01081-00250+00250+01074-00075+05968+010121640002500+ 81CBOVIXW VIX OOPP 20201028 002800000014+00040+00123+00140+00225-00208-00159+00165+00589- 82CBOVIXW VIX OOPP 20201028 002800000585-00168+00169+01000-01000-00051+00789-04031-010121640001700+ 81CBOVIXW VIX OOPC 20201028 002900000016+00043+00260-00239-00167+00182+00622-00611-00210+ 82CBOVIXW VIX OOPC 20201028 002900000213+01021-01017-00215+00215+01054-00065+05248+010777360002150+ 81CBOVIXW VIX OOPP 20201028 002900000016+00043+00156+00178+00250-00234-00212+00222+00623- 82CBOVIXW VIX OOPP 20201028 002900000620-00229+00233+01035-01035-00070+00799-04751-010777360002350+ 81CBOVIXW VIX OOPC 20201028 003000000018+00045+00230-00204-00145+00159+00569-00554-00181+ 82CBOVIXW VIX OOPC 20201028 003000000184+00958-00951-00185+00185+01033-00056+04616+011322360001850+ 81CBOVIXW VIX OOPP 20201028 003000000018+00045+00187+00212+00271-00258-00264+00279+00652- 82CBOVIXW VIX OOPP 20201028 003000000650-00292+00299+01065-01065-00091+00808-05383-011322360003050+ 81CBOVIXW VIX OOPC 20201028 003250000019+00042+00165-00135-00102+00111+00448-00422-00123+ 82CBOVIXW VIX OOPC 20201028 003250000124+00799-00783-00125+00125+00976-00038+03324+012255340001250+ 81CBOVIXW VIX OOPP 20201028 003250000019+00042+00251+00282+00315-00305-00386+00411+00710- 82CBOVIXW VIX OOPP 20201028 003250000709-00451+00467+01125-01125-00148+00826-06674-012255340004950+ 81CBOVIXW VIX OOPC 20201028 003500000016+00034+00115-00085-00068+00074+00341-00309-00079+ 82CBOVIXW VIX OOPC 20201028 003500000080+00648-00623-00080+00080+00915-00024+02314+012669480000800+ 81CBOVIXW VIX OOPP 20201028 003500000016+00034+00302+00332+00349-00343-00492+00524+00754- 82CBOVIXW VIX OOPP 20201028 003500000754-00602+00627+01170-01170-00210+00840-07685-012669480007000+ 81CBOVIXW VIX OOPC 20201028 003750000016+00030+00082-00055-00053+00058+00261-00226-00062+ 82CBOVIXW VIX OOPC 20201028 003750000062+00519-00486-00062+00062+00846-00019+01781+013891150000625+ 81CBOVIXW VIX OOPP 20201028 003750000016+00030+00334+00362+00363-00359-00572+00607+00772- 82CBOVIXW VIX OOPP 20201028 003750000771-00731+00764+01187-01187-00279+00845-08218-013891150009325+ 81CBOVIXW VIX OOPC 20201028 004000000013+00025+00058-00034-00039+00042+00197-00163-00044+ 82CBOVIXW VIX OOPC 20201028 004000000045+00411-00374-00045+00045+00777-00014+01319+014511840000450+ 81CBOVIXW VIX OOPP 20201028 004000000013+00025+00359+00382+00378-00375-00636+00670+00789- 82CBOVIXW VIX OOPP 20201028 004000000788-00839+00876+01205-01205-00348+00850-08680-014511840011650+ 81CBOVIXW VIX OOPC 20201028 004250000011+00019+00041-00021-00029+00031+00148-00117-00032+ 82CBOVIXW VIX OOPC 20201028 004250000032+00323-00284-00033+00033+00709-00010+00979+015019400000325+ 81CBOVIXW VIX OOPP 20201028 004250000011+00019+00376+00396+00388-00386-00685+00717+00801- 82CBOVIXW VIX OOPP 20201028 004250000801-00927+00966+01217-01217-00416+00854-09020-015019400014025+ 81CBOVIXW VIX OOPC 20201028 004500000011+00018+00032-00015-00026+00028+00120-00092-00030+ 82CBOVIXW VIX OOPC 20201028 004500000030+00267-00229-00030+00030+00642-00009+00860+016274890000300+ 81CBOVIXW VIX OOPP 20201028 004500000011+00018+00385+00402+00390-00388-00713+00742+00804- 82CBOVIXW VIX OOPP 20201028 004500000803-00983+01021+01220-01220-00483+00855-09139-016274890016499+ 81CBOVIXW VIX OOPC 20201028 004750000011+00017+00025-00010-00024+00026+00099-00073-00027+ 82CBOVIXW VIX OOPC 20201028 004750000027+00224-00187-00027+00027+00580-00008+00760+017363160000275+ 81CBOVIXW VIX OOPP 20201028 004750000011+00017+00391+00406+00393-00391-00734+00760+00806- 82CBOVIXW VIX OOPP 20201028 004750000806-01026+01062+01223-01223-00545+00855-09239-017363160018974+ 81CBOVIXW VIX OOPC 20201028 005000000011+00016+00020-00007-00022+00023+00083-00059-00025+ 82CBOVIXW VIX OOPC 20201028 005000000025+00189-00155-00025+00025+00524-00007+00672+018302430000249+ 81CBOVIXW VIX OOPP 20201028 005000000011+00016+00397+00410+00395-00393-00750+00774+00809- 82CBOVIXW VIX OOPP 20201028 005000000809-01061+01095+01225-01225-00601+00856-09327-018302430021449+ 81CBOVIXW VIX OOPC 20201028 005500000009+00014+00013-00002-00017+00019+00058-00039-00020+ 82CBOVIXW VIX OOPC 20201028 005500000020+00136-00107-00020+00020+00427-00006+00520+019777070000199+ 81CBOVIXW VIX OOPP 20201028 005500000009+00014+00404+00414+00399-00398-00775+00794+00814- 82CBOVIXW VIX OOPP 20201028 005500000814-01114+01142+01230-01230-00698+00858-09479-019777070026398+ 81CBOVIXW VIX OOPC 20201028 006000000008+00011+00008-00000-00013+00014+00040-00025-00015+ 82CBOVIXW VIX OOPC 20201028 006000000015+00098-00074-00015+00015+00346-00004+00387+020734160000148+ 81CBOVIXW VIX OOPP 20201028 006000000008+00011+00409+00417+00404-00403-00793+00808+00819- 82CBOVIXW VIX OOPP 20201028 006000000819-01152+01176+01235-01235-00779+00859-09611-020734160031347+ 81CBOVIXW VIX OOPC 20201028 006500000005+00007+00004-00001+00009+00009+00026-00015-00010+ 82CBOVIXW VIX OOPC 20201028 006500000010+00067-00048-00010+00010+00276-00003+00264+021107770000098+ 81CBOVIXW VIX OOPP 20201028 006500000005+00007+00412+00418+00408-00407-00807+00818+00824- 82CBOVIXW VIX OOPP 20201028 006500000824-01183+01202+01240-01240-00849+00861-09735-021107770036296+ 81CBOVIXW VIX OOPC 20201028 007000000004+00005+00002-00001+00005+00006+00016-00009-00006+ 82CBOVIXW VIX OOPC 20201028 007000000006+00043-00029-00006+00006+00215-00002+00165+021107770000058+ 81CBOVIXW VIX OOPP 20201028 007000000003+00005+00414+00418+00411-00411-00817+00825+00828- 82CBOVIXW VIX OOPP 20201028 007000000828-01207+01221+01244-01244-00910+00862-09833-021107770041257+ 81CBOVIXW VIX OOPC 20201028 007500000002+00003+00001-00001+00003+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20201028 007500000003+00028-00018-00003+00003+00166-00001+00104+021107770000035+ 81CBOVIXW VIX OOPP 20201028 007500000002+00003+00415+00418+00413-00413-00823+00829+00830- 82CBOVIXW VIX OOPP 20201028 007500000830-01222+01232+01247-01247-00959+00863-09895-021107770046233+ 81CBOVIXW VIX OOPC 20201028 008000000001+00002+00001-00001+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20201028 008000000002+00018-00011-00002+00002+00127-00001+00065+021107770000021+ 81CBOVIXW VIX OOPP 20201028 008000000001+00002+00416+00417+00415-00415-00827+00831+00831- 82CBOVIXW VIX OOPP 20201028 008000000831-01232+01239+01248-01248-00998+00863-09933-021107770051219+ 81CBOVIXW VIX OOPC 20201028 008500000001+00001+00000-00001+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20201028 008500000001+00012-00006-00001+00001+00097-00000+00041+021107770000013+ 81CBOVIXW VIX OOPP 20201028 008500000001+00001+00416+00417+00415-00415-00830+00832+00832- 82CBOVIXW VIX OOPP 20201028 008500000832-01238+01243+01249-01249-01028+00863-09957-021107770056211+ 81CBOVIXW VIX OOPC 20201028 009000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201028 009000000001+00007-00004-00001+00001+00073-00000+00026+021107770000008+ 81CBOVIXW VIX OOPP 20201028 009000000001+00001+00416+00417+00416-00416-00831+00833+00833- 82CBOVIXW VIX OOPP 20201028 009000000833-01242+01246+01249-01249-01052+00863-09973-021107770061206+ 81CBOVIXW VIX OOPC 20201028 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201028 009500000000+00005-00002-00000+00000+00055-00000+00017+021107770000005+ 81CBOVIXW VIX OOPP 20201028 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201028 009500000833-01245+01248+01250-01250-01070+00864-09982-021107770066203+ 81CBOVIXW VIX OOPC 20201028 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201028 010000000000+00003-00001-00000+00000+00041-00000+00011+021107770000003+ 81CBOVIXW VIX OOPP 20201028 010000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201028 010000000833-01247+01248+01250-01250-01084+00864-09988-021107770071201+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01249+01250+01125-00541+09999+008418160018024+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00001-00000-00000+00300-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01248+01249+01125-00526+09999+008418160017524+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00002-00000-00000+00315-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01246+01249+01125-00511+09999+008418160017024+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00004-00001-00000+00330-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01243+01247+01125-00496+09999+008418160016524+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00006-00003-00000+00345-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01239+01245+01125-00481+09999+008418160016024+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00011-00005-00000+00360-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01233+01241+01125-00466+09999+008418160015524+ 81CBOVIXW VIX OOPP 20201104 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00017-00009-00000+00375-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001300000833+01250-01250-01224+01234+01125-00451+09999+008418160015024+ 81CBOVIXW VIX OOPP 20201104 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00026-00015-00000+00390-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001350000832+01250-01250-01212+01225+01125-00436+09998+008418160014524+ 81CBOVIXW VIX OOPP 20201104 001350000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001350000001-00000+00000+00038-00025-00000+00405-00000+008418160000000+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201104 001400000832+01250-01250-01197+01213+01125-00421+09998+008418160014024+ 81CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201104 001400000002-00000+00000+00053-00037-00000+00420-00001-008418160000000+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201104 001450000830+01250-01250-01179+01197+01125-00406+09997+008418160013524+ 81CBOVIXW VIX OOPP 20201104 001450000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201104 001450000003-00000+00000+00071-00053-00000+00435-00002-008418160000000+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201104 001500000828+01250-01250-01158+01176+01125-00391+09995+008418160013025+ 81CBOVIXW VIX OOPP 20201104 001500000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201104 001500000005-00000+00000+00092-00074-00000+00450-00004-008418160000001+ 81CBOVIXW VIX OOPC 20201104 001600000000-00000+00416-00416-00414+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20201104 001600000820+01250-01250-01104+01124+01125-00361+09986+008418160012026+ 81CBOVIXW VIX OOPP 20201104 001600000000+00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20201104 001600000013-00000+00000+00146-00126-00000+00480-00012-008418160000002+ 81CBOVIXW VIX OOPC 20201104 001700000000-00001+00416-00416-00411+00415+00833-00833-00789+ 82CBOVIXW VIX OOPC 20201104 001700000805+01249-01249-01039+01057+01125-00331+09964+008418160011030+ 81CBOVIXW VIX OOPP 20201104 001700000000-00001+00001+00001+00005-00001-00001+00001+00044- 82CBOVIXW VIX OOPP 20201104 001700000028-00001+00001+00211-00193-00000+00509-00034-008418160000006+ 81CBOVIXW VIX OOPC 20201104 001800000000-00001+00415-00415-00406+00413+00832-00832-00760+ 82CBOVIXW VIX OOPC 20201104 001800000780+01248-01248-00963+00978+01124-00301+09917+008418160010040+ 81CBOVIXW VIX OOPP 20201104 001800000000+00001+00001+00002+00011-00004-00002+00002+00073- 82CBOVIXW VIX OOPP 20201104 001800000053-00002+00002+00286-00272-00000+00539-00081-008418160000016+ 81CBOVIXW VIX OOPC 20201104 001900000000+00003+00414-00413-00397+00408+00830-00830-00721+ 82CBOVIXW VIX OOPC 20201104 001900000745+01246-01246-00881+00892+01124-00272+09829+008418160009060+ 81CBOVIXW VIX OOPP 20201104 001900000000+00003+00003+00003+00020-00009-00003+00004+00112- 82CBOVIXW VIX OOPP 20201104 001900000089-00004+00004+00369-00358-00001+00569-00169-008418160000035+ 81CBOVIXW VIX OOPC 20201104 002000000000+00005+00410-00410-00383+00400+00826-00826-00673+ 82CBOVIXW VIX OOPC 20201104 002000000697+01243-01243-00795+00803+01123-00243+09680+008418160008096+ 81CBOVIXW VIX OOPP 20201104 002000000000+00005+00006+00007+00033-00017-00007+00007+00160- 82CBOVIXW VIX OOPP 20201104 002000000136-00007+00007+00455-00447-00002+00598-00319-008418160000072+ 81CBOVIXW VIX OOPC 20201104 002100000000+00008+00405-00404-00365+00387+00820-00820-00617+ 82CBOVIXW VIX OOPC 20201104 002100000641+01236-01236-00707+00713+01121-00215+09450+008418160007160+ 81CBOVIXW VIX OOPP 20201104 002100000000+00008+00011+00013+00051-00030-00013+00013+00216- 82CBOVIXW VIX OOPP 20201104 002100000192-00013+00014+00542-00537-00004+00626-00549-008418160000135+ 81CBOVIXW VIX OOPC 20201104 002200000000+00012+00398-00394-00342+00368+00811-00810-00556+ 82CBOVIXW VIX OOPC 20201104 002200000578+01227-01226-00621+00624+01118-00188+09125+008418160006260+ 81CBOVIXW VIX OOPP 20201104 002200000000+00012+00019+00022+00074-00049-00023+00023+00277- 82CBOVIXW VIX OOPP 20201104 002200000256-00023+00024+00629-00626-00007+00653-00874-008418160000235+ 81CBOVIXW VIX OOPC 20201104 002300000000+00018+00385-00379-00314+00343+00794-00792-00493+ 82CBOVIXW VIX OOPC 20201104 002300000511+01209-01208-00541+00543+01112-00163+08640+008662760005441+ 81CBOVIXW VIX OOPP 20201104 002300000000+00018+00032+00038+00102-00074-00040+00041+00341- 82CBOVIXW VIX OOPP 20201104 002300000322-00041+00042+00709-00707-00012+00677-01358-008662760000417+ 81CBOVIXW VIX OOPC 20201104 002400000001+00025+00363-00352-00283+00313+00763-00759-00435+ 82CBOVIXW VIX OOPC 20201104 002400000451+01175-01174-00476+00478+01102-00144+07967+009400920004786+ 81CBOVIXW VIX OOPP 20201104 002400000001+00025+00054+00065+00134-00104-00070+00074+00398- 82CBOVIXW VIX OOPP 20201104 002400000382-00075+00076+00774-00772-00023+00697-02031-009400920000761+ 81CBOVIXW VIX OOPC 20201104 002500000002+00030+00343-00327-00254+00284+00734-00727-00380+ 82CBOVIXW VIX OOPC 20201104 002500000394+01142-01140-00411+00413+01092-00124+07358+009607560004131+ 81CBOVIXW VIX OOPP 20201104 002500000002+00030+00074+00090+00162-00133-00099+00106+00453- 82CBOVIXW VIX OOPP 20201104 002500000439-00108+00110+00839-00837-00033+00716-02640-009607560001106+ 81CBOVIXW VIX OOPC 20201104 002600000003+00035+00317-00295-00228+00257+00693-00682-00336+ 82CBOVIXW VIX OOPC 20201104 002600000349+01095-01090-00363+00364+01076-00109+06692+010234610003650+ 81CBOVIXW VIX OOPP 20201104 002600000003+00035+00099+00121+00188-00160-00140+00151+00497- 82CBOVIXW VIX OOPP 20201104 002600000485-00155+00160+00887-00886-00049+00731-03306-010234610001625+ 81CBOVIXW VIX OOPC 20201104 002700000005+00038+00293-00266-00204+00231+00653-00637-00296+ 82CBOVIXW VIX OOPC 20201104 002700000307+01047-01039-00318+00320+01060-00096+06082+010644980003202+ 81CBOVIXW VIX OOPP 20201104 002700000005+00038+00124+00151+00212-00185-00180+00196+00537- 82CBOVIXW VIX OOPP 20201104 002700000526-00203+00211+00931-00930-00065+00744-03916-010644980002177+ 81CBOVIXW VIX OOPC 20201104 002800000006+00041+00268-00237-00185+00210+00610-00588-00266+ 82CBOVIXW VIX OOPC 20201104 002800000276+00991-00979-00286+00287+01039-00086+05525+011282920002880+ 81CBOVIXW VIX OOPP 20201104 002800000006+00041+00149+00180+00232-00206-00223+00245+00567- 82CBOVIXW VIX OOPP 20201104 002800000557-00259+00271+00964-00962-00086+00754-04474-011282920002855+ 81CBOVIXW VIX OOPC 20201104 002900000007+00042+00245-00211-00166+00190+00569-00543-00237+ 82CBOVIXW VIX OOPC 20201104 002900000246+00938-00921-00254+00255+01019-00077+05019+011682190002559+ 81CBOVIXW VIX OOPP 20201104 002900000007+00042+00171+00206+00250-00226-00264+00290+00596- 82CBOVIXW VIX OOPP 20201104 002900000588-00312+00328+00996-00995-00106+00764-04980-011682190003534+ 81CBOVIXW VIX OOPC 20201104 003000000007+00042+00224-00187-00149+00170+00531-00500-00209+ 82CBOVIXW VIX OOPC 20201104 003000000216+00887-00866-00223+00223+00999-00067+04539+011883780002238+ 81CBOVIXW VIX OOPP 20201104 003000000007+00042+00192+00229+00268-00246-00303+00333+00625- 82CBOVIXW VIX OOPP 20201104 003000000617-00363+00384+01027-01027-00126+00773-05460-011883780004212+ 81CBOVIXW VIX OOPC 20201104 003250000007+00038+00176-00136-00107+00123+00438-00399-00145+ 82CBOVIXW VIX OOPC 20201104 003250000149+00761-00730-00152+00152+00945-00046+03430+012006410001525+ 81CBOVIXW VIX OOPP 20201104 003250000007+00038+00241+00281+00309-00293-00396+00434+00689- 82CBOVIXW VIX OOPP 20201104 003250000684-00489+00520+01098-01098-00180+00795-06568-012006410006000+ 81CBOVIXW VIX OOPC 20201104 003500000007+00034+00137-00097-00082+00094+00356-00312-00108+ 82CBOVIXW VIX OOPC 20201104 003500000111+00639-00599-00113+00113+00883-00034+02649+012623170001132+ 81CBOVIXW VIX OOPP 20201104 003500000007+00034+00280+00319+00335-00323-00478+00522+00725- 82CBOVIXW VIX OOPP 20201104 003500000722-00611+00651+01137-01137-00242+00806-07349-012623170008106+ 81CBOVIXW VIX OOPC 20201104 003750000009+00033+00111-00074-00071+00082+00296-00251-00094+ 82CBOVIXW VIX OOPC 20201104 003750000097+00543-00496-00099+00099+00816-00030+02237+013907790000991+ 81CBOVIXW VIX OOPP 20201104 003750000009+00033+00305+00343+00346-00335-00537+00582+00740- 82CBOVIXW VIX OOPP 20201104 003750000737-00707+00754+01151-01151-00309+00811-07761-013907790010465+ 81CBOVIXW VIX OOPC 20201104 004000000009+00031+00091-00057-00061+00070+00249-00204-00080+ 82CBOVIXW VIX OOPC 20201104 004000000083+00464-00414-00085+00085+00752-00026+01892+014855930000851+ 81CBOVIXW VIX OOPP 20201104 004000000009+00031+00325+00360+00356-00346-00584+00629+00753- 82CBOVIXW VIX OOPP 20201104 004000000750-00786+00836+01165-01165-00373+00815-08106-014855930012825+ 81CBOVIXW VIX OOPC 20201104 004250000009+00028+00075-00043-00051+00059+00209-00166-00067+ 82CBOVIXW VIX OOPC 20201104 004250000069+00397-00346-00071+00071+00691-00021+01585+015509090000710+ 81CBOVIXW VIX OOPP 20201104 004250000009+00028+00342+00373+00365-00357-00624+00667+00766- 82CBOVIXW VIX OOPP 20201104 004250000764-00853+00904+01179-01179-00434+00819-08413-015509090015184+ 81CBOVIXW VIX OOPC 20201104 004500000009+00025+00062-00033-00044+00051+00177-00137-00057+ 82CBOVIXW VIX OOPC 20201104 004500000059+00342-00291-00060+00060+00634-00018+01349+016132500000604+ 81CBOVIXW VIX OOPP 20201104 004500000009+00025+00355+00383+00373-00366-00656+00697+00776- 82CBOVIXW VIX OOPP 20201104 004500000774-00908+00959+01190-01190-00491+00822-08649-016132500017578+ 81CBOVIXW VIX OOPC 20201104 004750000008+00022+00051-00025-00037+00042+00149-00111-00047+ 82CBOVIXW VIX OOPC 20201104 004750000049+00292-00244-00050+00050+00580-00015+01129+016530510000499+ 81CBOVIXW VIX OOPP 20201104 004750000008+00022+00366+00391+00380-00374-00684+00722+00786- 82CBOVIXW VIX OOPP 20201104 004750000785-00958+01006+01200-01200-00545+00825-08869-016530510019972+ 81CBOVIXW VIX OOPC 20201104 005000000007+00019+00041-00019-00030+00035+00124-00090-00038+ 82CBOVIXW VIX OOPC 20201104 005000000039+00248-00202-00040+00040+00529-00012+00928+016756890000400+ 81CBOVIXW VIX OOPP 20201104 005000000007+00019+00375+00398+00387-00382-00709+00744+00795- 82CBOVIXW VIX OOPP 20201104 005000000794-01002+01048+01210-01210-00596+00828-09071-016756890022374+ 81CBOVIXW VIX OOPC 20201104 005500000006+00016+00030-00012-00023+00027+00093-00064-00029+ 82CBOVIXW VIX OOPC 20201104 005500000030+00190-00149-00031+00031+00443-00009+00712+017715450000308+ 81CBOVIXW VIX OOPP 20201104 005500000006+00016+00387+00405+00393-00390-00740+00769+00804- 82CBOVIXW VIX OOPP 20201104 005500000803-01060+01101+01219-01219-00682+00831-09287-017715450027281+ 81CBOVIXW VIX OOPC 20201104 006000000006+00014+00023-00008-00020+00023+00074-00049-00025+ 82CBOVIXW VIX OOPC 20201104 006000000026+00153-00116-00026+00026+00376-00008+00593+018803250000263+ 81CBOVIXW VIX OOPP 20201104 006000000006+00014+00393+00409+00397-00394-00759+00784+00808- 82CBOVIXW VIX OOPP 20201104 006000000808-01097+01134+01224-01224-00749+00833-09406-018803250032235+ 81CBOVIXW VIX OOPC 20201104 006500000005+00012+00018-00005-00017+00019+00059-00037-00021+ 82CBOVIXW VIX OOPC 20201104 006500000021+00124-00091-00022+00022+00320-00007+00486+019603370000217+ 81CBOVIXW VIX OOPP 20201104 006500000005+00012+00399+00412+00400-00398-00774+00796+00813- 82CBOVIXW VIX OOPP 20201104 006500000812-01126+01159+01228-01228-00805+00834-09512-019603370037190+ 81CBOVIXW VIX OOPC 20201104 007000000005+00010+00014-00003-00013+00015+00046-00028-00016+ 82CBOVIXW VIX OOPC 20201104 007000000017+00098-00070-00017+00017+00271-00005+00387+020119400000171+ 81CBOVIXW VIX OOPP 20201104 007000000005+00010+00403+00414+00403-00402-00787+00805+00817- 82CBOVIXW VIX OOPP 20201104 007000000817-01151+01180+01233-01233-00854+00835-09611-020119400042144+ 81CBOVIXW VIX OOPC 20201104 007500000004+00008+00010-00002-00010+00011+00035-00020-00012+ 82CBOVIXW VIX OOPC 20201104 007500000012+00076-00052-00013+00013+00227-00004+00292+020317840000126+ 81CBOVIXW VIX OOPP 20201104 007500000004+00008+00407+00415+00407-00405-00798+00813+00821- 82CBOVIXW VIX OOPP 20201104 007500000821-01174+01198+01237-01237-00898+00837-09707-020317840047098+ 81CBOVIXW VIX OOPC 20201104 008000000003+00006+00007-00001-00007+00008+00026-00014-00008+ 82CBOVIXW VIX OOPC 20201104 008000000009+00057-00038-00009+00009+00187-00003+00210+020317840000087+ 81CBOVIXW VIX OOPP 20201104 008000000003+00006+00410+00416+00410-00409-00808+00819+00825- 82CBOVIXW VIX OOPP 20201104 008000000825-01193+01212+01241-01241-00938+00838-09788-020317840052059+ 81CBOVIXW VIX OOPC 20201104 008500000002+00004+00005-00000-00005+00006+00019-00009-00006+ 82CBOVIXW VIX OOPC 20201104 008500000006+00043-00027-00006+00006+00154-00002+00152+020317840000061+ 81CBOVIXW VIX OOPP 20201104 008500000002+00004+00412+00416+00412-00411-00814+00824+00827- 82CBOVIXW VIX OOPP 20201104 008500000827-01207+01223+01244-01244-00971+00839-09846-020317840057032+ 81CBOVIXW VIX OOPC 20201104 009000000002+00003+00003-00000+00004+00004+00014-00007-00004+ 82CBOVIXW VIX OOPC 20201104 009000000004+00032-00019-00004+00004+00126-00001+00111+020317840000043+ 81CBOVIXW VIX OOPP 20201104 009000000002+00003+00413+00417+00413-00413-00819+00827+00829- 82CBOVIXW VIX OOPP 20201104 009000000829-01218+01230+01246-01246-00998+00839-09888-020317840062014+ 81CBOVIXW VIX OOPC 20201104 009500000001+00002+00002-00000+00003+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20201104 009500000003+00024-00014-00003+00003+00104-00001+00081+020317840000031+ 81CBOVIXW VIX OOPP 20201104 009500000001+00002+00414+00417+00414-00414-00823+00829+00830- 82CBOVIXW VIX OOPP 20201104 009500000830-01226+01236+01247-01247-01021+00839-09917-020317840067001+ 81CBOVIXW VIX OOPC 20201104 010000000001+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIXW VIX OOPC 20201104 010000000002+00018-00010-00002+00002+00085-00001+00059+020317840000022+ 81CBOVIXW VIX OOPP 20201104 010000000001+00002+00415+00417+00415-00415-00826+00830+00831- 82CBOVIXW VIX OOPP 20201104 010000000831-01232+01240+01248-01248-01040+00840-09939-020317840071992+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01246+01248+01125-00548+09998+009202520018273+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00004-00001-00000+00300-00000+009202520000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01243+01247+01125-00533+09998+009202520017773+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00007-00003-00000+00315-00000+009202520000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01239+01245+01125-00518+09998+009202520017273+ 81CBOVIXW VIX OOPP 20201111 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00011-00005-00000+00330-00000+009202520000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01233+01241+01125-00503+09998+009202520016773+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00016-00009-00000+00345-00000+009202520000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001200000832+01250-01250-01226+01236+01125-00488+09997+009202520016274+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001200000001-00000+00000+00024-00014-00000+00360-00001-009202520000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001250000832+01250-01250-01217+01229+01125-00473+09996+009202520015774+ 81CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201111 001250000002-00000+00000+00033-00020-00000+00375-00002-009202520000001+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201111 001300000831+01250-01250-01205+01220+01125-00458+09993+009202520015274+ 81CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201111 001300000003-00000+00000+00045-00030-00000+00390-00005-009202520000001+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201111 001350000829+01250-01250-01191+01208+01125-00443+09990+009202520014775+ 81CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201111 001350000004-00000+00000+00059-00041-00000+00405-00008-009202520000002+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000+00416-00416-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201111 001400000827+01250-01250-01174+01194+01125-00428+09984+009202520014277+ 81CBOVIXW VIX OOPP 20201111 001400000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201111 001400000007-00000+00000+00075-00056-00000+00420-00014-009202520000003+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201111 001450000823+01249-01249-01155+01176+01125-00413+09976+009202520013779+ 81CBOVIXW VIX OOPP 20201111 001450000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20201111 001450000010-00000+00000+00095-00074-00000+00435-00022-009202520000005+ 81CBOVIXW VIX OOPC 20201111 001500000000-00001+00416-00416-00412+00416+00833-00832-00807+ 82CBOVIXW VIX OOPC 20201111 001500000819+01249-01249-01133+01156+01125-00398+09964+009202520013281+ 81CBOVIXW VIX OOPP 20201111 001500000000-00001+00001+00001+00004-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20201111 001500000014-00001+00001+00117-00094-00000+00449-00034-009202520000008+ 81CBOVIXW VIX OOPC 20201111 001600000000-00001+00415-00415-00408+00414+00832-00831-00789+ 82CBOVIXW VIX OOPC 20201111 001600000806+01248-01248-01082+01106+01124-00369+09925+009202520012292+ 81CBOVIXW VIX OOPP 20201111 001600000000-00001+00001+00002+00008-00002-00002+00002+00044- 82CBOVIXW VIX OOPP 20201111 001600000027-00002+00002+00168-00144-00001+00479-00073-009202520000018+ 81CBOVIXW VIX OOPC 20201111 001700000000-00002+00414-00413-00402+00411+00830-00830-00764+ 82CBOVIXW VIX OOPC 20201111 001700000786+01246-01246-01022+01045+01124-00339+09858+009202520011311+ 81CBOVIXW VIX OOPP 20201111 001700000000-00002+00003+00004+00015-00005-00004+00004+00069- 82CBOVIXW VIX OOPP 20201111 001700000047-00004+00004+00228-00204-00001+00509-00140-009202520000037+ 81CBOVIXW VIX OOPC 20201111 001800000001-00004+00411-00410-00393+00407+00827-00826-00733+ 82CBOVIXW VIX OOPC 20201111 001800000759+01243-01243-00955+00977+01123-00310+09750+009202520010345+ 81CBOVIXW VIX OOPP 20201111 001800000001-00004+00005+00007+00024-00010-00007+00007+00100- 82CBOVIXW VIX OOPP 20201111 001800000074-00007+00007+00295-00273-00002+00538-00248-009202520000071+ 81CBOVIXW VIX OOPC 20201111 001900000001-00007+00408-00405-00381+00399+00822-00821-00696+ 82CBOVIXW VIX OOPC 20201111 001900000724+01238-01237-00883+00902+01121-00282+09591+009202520009400+ 81CBOVIXW VIX OOPP 20201111 001900000001-00007+00009+00012+00036-00017-00012+00012+00137- 82CBOVIXW VIX OOPP 20201111 001900000109-00012+00013+00367-00348-00004+00566-00407-009202520000126+ 81CBOVIXW VIX OOPC 20201111 002000000002-00010+00402-00398-00366+00389+00814-00813-00653+ 82CBOVIXW VIX OOPC 20201111 002000000682+01230-01229-00808+00823+01119-00254+09372+009202520008482+ 81CBOVIXW VIX OOPP 20201111 002000000002-00010+00014+00019+00051-00027-00019+00020+00181- 82CBOVIXW VIX OOPP 20201111 002000000151-00020+00021+00442-00426-00006+00593-00626-009202520000208+ 81CBOVIXW VIX OOPC 20201111 002100000002-00013+00396-00390-00349+00377+00806-00804-00607+ 82CBOVIXW VIX OOPC 20201111 002100000637+01221-01220-00731+00743+01116-00227+09133+008970300007572+ 81CBOVIXW VIX OOPP 20201111 002100000002-00013+00020+00026+00068-00040-00027+00029+00226- 82CBOVIXW VIX OOPP 20201111 002100000197-00029+00030+00519-00507-00009+00621-00865-008970300000298+ 81CBOVIXW VIX OOPC 20201111 002200000003-00017+00387-00378-00328+00359+00793-00790-00556+ 82CBOVIXW VIX OOPC 20201111 002200000584+01206-01205-00655+00664+01111-00202+08786+008964120006724+ 81CBOVIXW VIX OOPP 20201111 002200000003-00017+00030+00039+00089-00057-00040+00044+00278- 82CBOVIXW VIX OOPP 20201111 002200000249-00044+00045+00595-00586-00013+00646-01212-008964120000450+ 81CBOVIXW VIX OOPC 20201111 002300000002-00024+00368-00352-00301+00335+00763-00756-00504+ 82CBOVIXW VIX OOPC 20201111 002300000531+01172-01169-00592+00601+01100-00183+08199+009873440006101+ 81CBOVIXW VIX OOPP 20201111 002300000002-00024+00049+00064+00116-00081-00070+00077+00330- 82CBOVIXW VIX OOPP 20201111 002300000303-00078+00081+00658-00649-00025+00665-01799-009873440000827+ 81CBOVIXW VIX OOPC 20201111 002400000002-00030+00350-00328-00277+00313+00734-00722-00458+ 82CBOVIXW VIX OOPC 20201111 002400000483+01137-01131-00534+00542+01088-00165+07675+010366400005498+ 81CBOVIXW VIX OOPP 20201111 002400000002-00030+00067+00088+00139-00103-00099+00111+00376- 82CBOVIXW VIX OOPP 20201111 002400000350-00113+00119+00716-00708-00037+00683-02323-010366400001223+ 81CBOVIXW VIX OOPC 20201111 002500000002-00033+00332-00306-00255+00291+00706-00690-00414+ 82CBOVIXW VIX OOPC 20201111 002500000437+01103-01095-00477+00484+01076-00147+07183+010542850004895+ 81CBOVIXW VIX OOPP 20201111 002500000002-00033+00084+00110+00162-00125-00127+00143+00420- 82CBOVIXW VIX OOPP 20201111 002500000397-00147+00155+00773-00766-00049+00701-02815-010542850001620+ 81CBOVIXW VIX OOPC 20201111 002600000002-00036+00314-00284-00233+00269+00676-00656-00372+ 82CBOVIXW VIX OOPC 20201111 002600000393+01066-01054-00425+00431+01063-00130+06686+010705380004350+ 81CBOVIXW VIX OOPP 20201111 002600000002-00036+00102+00133+00183-00147-00157+00177+00461- 82CBOVIXW VIX OOPP 20201111 002600000440-00184+00196+00825-00819-00062+00717-03312-010705380002075+ 81CBOVIXW VIX OOPC 20201111 002700000001-00039+00294-00259-00214+00249+00641-00615-00339+ 82CBOVIXW VIX OOPC 20201111 002700000358+01020-01004-00386+00391+01045-00118+06193+011170420003950+ 81CBOVIXW VIX OOPP 20201111 002700000001-00039+00122+00158+00202-00167-00192+00218+00494- 82CBOVIXW VIX OOPP 20201111 002700000475-00230+00246+00864-00859-00080+00729-03805-011170420002675+ 81CBOVIXW VIX OOPC 20201111 002800000001-00041+00276-00236-00196+00230+00608-00577-00307+ 82CBOVIXW VIX OOPC 20201111 002800000324+00977-00955-00347+00352+01027-00106+05731+011433620003550+ 81CBOVIXW VIX OOPP 20201111 002800000001-00041+00141+00180+00220-00187-00226+00256+00527- 82CBOVIXW VIX OOPP 20201111 002800000509-00273+00295+00902-00898-00098+00741-04267-011433620003275+ 81CBOVIXW VIX OOPC 20201111 002900000001-00042+00258-00215-00178+00210+00575-00540-00275+ 82CBOVIXW VIX OOPC 20201111 002900000290+00934-00908-00309+00313+01009-00095+05284+011531250003150+ 81CBOVIXW VIX OOPP 20201111 002900000001-00042+00159+00201+00238-00206-00258+00293+00558- 82CBOVIXW VIX OOPP 20201111 002900000543-00316+00342+00941-00937-00116+00753-04714-011531250003875+ 81CBOVIXW VIX OOPC 20201111 003000000000-00042+00240-00195-00164+00195+00542-00503-00251+ 82CBOVIXW VIX OOPC 20201111 003000000266+00888-00857-00282+00285+00987-00086+04888+011898060002875+ 81CBOVIXW VIX OOPP 20201111 003000000000-00042+00176+00221+00253-00222-00291+00331+00582- 82CBOVIXW VIX OOPP 20201111 003000000568-00362+00393+00968-00965-00137+00762-05110-011898060004600+ 81CBOVIXW VIX OOPC 20201111 003250000001+00042+00201-00153-00135+00162+00466-00418-00204+ 82CBOVIXW VIX OOPC 20201111 003250000216+00779-00737-00228+00231+00931-00070+04053+012744470002325+ 81CBOVIXW VIX OOPP 20201111 003250000001+00042+00215+00264+00282-00255-00368+00415+00629- 82CBOVIXW VIX OOPP 20201111 003250000618-00471+00513+01022-01019-00194+00778-05946-012744470006550+ 81CBOVIXW VIX OOPC 20201111 003500000002+00039+00167-00118-00107+00129+00397-00344-00158+ 82CBOVIXW VIX OOPC 20201111 003500000167+00679-00629-00175+00176+00875-00053+03288+012979270001775+ 81CBOVIXW VIX OOPP 20201111 003500000002+00039+00250+00298+00310-00287-00436+00489+00675- 82CBOVIXW VIX OOPP 20201111 003500000666-00571+00621+01075-01073-00250+00795-06710-012979270008499+ 81CBOVIXW VIX OOPC 20201111 003750000002+00036+00139-00091-00086+00105+00337-00282-00126+ 82CBOVIXW VIX OOPC 20201111 003750000133+00589-00533-00138+00139+00816-00042+02694+013354610001400+ 81CBOVIXW VIX OOPP 20201111 003750000002+00036+00278+00325+00330-00311-00496+00551+00707- 82CBOVIXW VIX OOPP 20201111 003750000701-00661+00717+01112-01111-00309+00806-07304-013354610010624+ 81CBOVIXW VIX OOPC 20201111 004000000003+00034+00118-00073-00074+00091+00291-00237-00108+ 82CBOVIXW VIX OOPC 20201111 004000000114+00516-00456-00118+00119+00757-00036+02307+014071700001200+ 81CBOVIXW VIX OOPP 20201111 004000000003+00034+00299+00343+00342-00326-00542+00597+00726- 82CBOVIXW VIX OOPP 20201111 004000000720-00734+00794+01132-01131-00368+00812-07691-014071700012924+ 81CBOVIXW VIX OOPC 20201111 004250000003+00031+00100-00059-00064+00078+00252-00199-00092+ 82CBOVIXW VIX OOPC 20201111 004250000097+00452-00391-00100+00101+00700-00031+01975+014613620001020+ 81CBOVIXW VIX OOPP 20201111 004250000003+00031+00316+00358+00353-00339-00581+00635+00742- 82CBOVIXW VIX OOPP 20201111 004250000737-00798+00859+01150-01148-00424+00817-08023-014613620015243+ 81CBOVIXW VIX OOPC 20201111 004500000004+00028+00086-00047-00055+00068+00220-00168-00079+ 82CBOVIXW VIX OOPC 20201111 004500000083+00398-00337-00086+00087+00648-00026+01707+015109850000876+ 81CBOVIXW VIX OOPP 20201111 004500000004+00028+00330+00369+00361-00349-00614+00665+00754- 82CBOVIXW VIX OOPP 20201111 004500000750-00852+00913+01164-01163-00477+00822-08291-015109850017600+ 81CBOVIXW VIX OOPC 20201111 004750000003+00025+00073-00038-00047+00058+00190-00141-00066+ 82CBOVIXW VIX OOPC 20201111 004750000070+00349-00289-00072+00073+00598-00022+01454+015408550000733+ 81CBOVIXW VIX OOPP 20201111 004750000003+00025+00343+00379+00370-00359-00643+00692+00767- 82CBOVIXW VIX OOPP 20201111 004750000763-00901+00961+01178-01177-00527+00826-08545-015408550019956+ 81CBOVIXW VIX OOPC 20201111 005000000003+00022+00061-00029-00038+00047+00162-00116-00054+ 82CBOVIXW VIX OOPC 20201111 005000000056+00302-00244-00058+00059+00549-00018+01207+015502800000589+ 81CBOVIXW VIX OOPP 20201111 005000000003+00022+00355+00387+00378-00369-00671+00717+00780- 82CBOVIXW VIX OOPP 20201111 005000000777-00948+01006+01192-01191-00575+00830-08791-015502800022312+ 81CBOVIXW VIX OOPC 20201111 005500000003+00018+00045-00019-00028+00035+00122-00083-00039+ 82CBOVIXW VIX OOPC 20201111 005500000041+00233-00180-00042+00042+00465-00013+00894+016009030000425+ 81CBOVIXW VIX OOPP 20201111 005500000003+00018+00371+00398+00388-00382-00711+00750+00794- 82CBOVIXW VIX OOPP 20201111 005500000792-01017+01069+01208-01208-00660+00835-09104-016009030027147+ 81CBOVIXW VIX OOPC 20201111 006000000003+00015+00036-00014-00024+00029+00100-00065-00033+ 82CBOVIXW VIX OOPC 20201111 006000000034+00192-00144-00035+00035+00400-00011+00739+016868410000356+ 81CBOVIXW VIX OOPP 20201111 006000000003+00015+00380+00403+00393-00387-00734+00768+00801- 82CBOVIXW VIX OOPP 20201111 006000000799-01058+01106+01215-01214-00725+00837-09259-016868410032078+ 81CBOVIXW VIX OOPC 20201111 006500000003+00014+00029-00010-00020+00025+00082-00051-00027+ 82CBOVIXW VIX OOPC 20201111 006500000029+00159-00116-00029+00030+00345-00009+00614+017554510000297+ 81CBOVIXW VIX OOPP 20201111 006500000003+00013+00387+00407+00397-00392-00751+00782+00806- 82CBOVIXW VIX OOPP 20201111 006500000805-01091+01134+01221-01220-00780+00839-09385-017554510037018+ 81CBOVIXW VIX OOPC 20201111 007000000003+00011+00023-00007-00016+00020+00066-00040-00022+ 82CBOVIXW VIX OOPC 20201111 007000000023+00130-00092-00023+00024+00297-00007+00496+017994470000238+ 81CBOVIXW VIX OOPP 20201111 007000000003+00011+00393+00410+00401-00397-00767+00794+00811- 82CBOVIXW VIX OOPP 20201111 007000000810-01120+01158+01226-01226-00828+00841-09502-017994470041959+ 81CBOVIXW VIX OOPC 20201111 007500000002+00009+00018-00004-00012+00015+00052-00030-00016+ 82CBOVIXW VIX OOPC 20201111 007500000017+00104-00070-00018+00018+00252-00005+00383+018166450000179+ 81CBOVIXW VIX OOPP 20201111 007500000002+00009+00399+00412+00404-00401-00781+00804+00817- 82CBOVIXW VIX OOPP 20201111 007500000816-01146+01179+01232-01232-00872+00843-09615-018166450046899+ 81CBOVIXW VIX OOPC 20201111 008000000002+00007+00013-00003-00009+00011+00040-00021-00012+ 82CBOVIXW VIX OOPC 20201111 008000000012+00081-00053-00013+00013+00212-00004+00284+018166450000128+ 81CBOVIXW VIX OOPP 20201111 008000000002+00007+00403+00414+00408-00406-00794+00812+00821- 82CBOVIXW VIX OOPP 20201111 008000000821-01169+01197+01237-01237-00913+00844-09714-018166450051848+ 81CBOVIXW VIX OOPC 20201111 008500000001+00005+00010-00002-00007+00008+00030-00015-00009+ 82CBOVIXW VIX OOPC 20201111 008500000009+00063-00039-00009+00009+00178-00003+00212+018166450000093+ 81CBOVIXW VIX OOPP 20201111 008500000001+00005+00407+00415+00410-00409-00803+00818+00825- 82CBOVIXW VIX OOPP 20201111 008500000824-01187+01211+01241-01241-00947+00845-09786-018166450056812+ 81CBOVIXW VIX OOPC 20201111 009000000001+00004+00007-00001-00005+00006+00023-00011-00006+ 82CBOVIXW VIX OOPC 20201111 009000000007+00049-00029-00007+00007+00149-00002+00159+018166450000067+ 81CBOVIXW VIX OOPP 20201111 009000000001+00004+00409+00416+00412-00411-00810+00822+00827- 82CBOVIXW VIX OOPP 20201111 009000000827-01201+01220+01243-01243-00976+00846-09839-018166450061786+ 81CBOVIXW VIX OOPC 20201111 009500000001+00003+00006-00001-00004+00004+00018-00008-00005+ 82CBOVIXW VIX OOPC 20201111 009500000005+00038-00022-00005+00005+00125-00001+00119+018166450000049+ 81CBOVIXW VIX OOPP 20201111 009500000001+00003+00411+00416+00413-00412-00815+00825+00829- 82CBOVIXW VIX OOPP 20201111 009500000828-01211+01228+01245-01245-01000+00846-09879-018166450066767+ 81CBOVIXW VIX OOPC 20201111 010000000001+00002+00004-00000-00003+00003+00014-00006-00003+ 82CBOVIXW VIX OOPC 20201111 010000000004+00030-00017-00004+00004+00105-00001+00090+018166450000036+ 81CBOVIXW VIX OOPP 20201111 010000000001+00002+00412+00416+00414-00413-00819+00827+00830- 82CBOVIXW VIX OOPP 20201111 010000000830-01220+01233+01246-01246-01020+00847-09908-018166450071754+ 81CBOVIXW VIX OOPC 20201124 001000000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201124 001000000832+01250-01250-01234+01242+01125-00569+09993+010405520018973+ 81CBOVIXW VIX OOPP 20201124 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201124 001000000001-00000+00000+00015-00008-00000+00300-00004-010405520000001+ 81CBOVIXW VIX OOPC 20201124 001050000000-00000+00416-00416-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201124 001050000831+01250-01250-01229+01238+01125-00554+09990+010405520018474+ 81CBOVIXW VIX OOPP 20201124 001050000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201124 001050000002-00000+00000+00021-00012-00000+00315-00008-010405520000002+ 81CBOVIXW VIX OOPC 20201124 001100000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201124 001100000830+01249-01249-01221+01233+01125-00539+09985+010405520017976+ 81CBOVIXW VIX OOPP 20201124 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201124 001100000003-00000+00000+00028-00017-00000+00330-00012-010405520000004+ 81CBOVIXW VIX OOPC 20201124 001150000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201124 001150000829+01249-01249-01213+01226+01125-00524+09978+010405520017478+ 81CBOVIXW VIX OOPP 20201124 001150000000-00000+00000+00001+00002-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20201124 001150000004-00001+00001+00037-00023-00000+00344-00019-010405520000006+ 81CBOVIXW VIX OOPC 20201124 001200000000-00001+00416-00416-00413+00416+00832-00832-00820+ 82CBOVIXW VIX OOPC 20201124 001200000827+01249-01249-01202+01218+01125-00509+09969+010405520016982+ 81CBOVIXW VIX OOPP 20201124 001200000000-00001+00001+00001+00003-00000-00001+00001+00013- 82CBOVIXW VIX OOPP 20201124 001200000006-00001+00001+00048-00031-00000+00359-00028-010405520000009+ 81CBOVIXW VIX OOPC 20201124 001250000000-00001+00416-00415-00412+00416+00832-00832-00816+ 82CBOVIXW VIX OOPC 20201124 001250000825+01248-01248-01190+01209+01124-00495+09957+010405520016486+ 81CBOVIXW VIX OOPP 20201124 001250000000-00001+00001+00001+00004-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20201124 001250000008-00001+00001+00060-00041-00000+00374-00041-010405520000014+ 81CBOVIXW VIX OOPC 20201124 001300000001-00001+00415-00415-00411+00415+00831-00831-00810+ 82CBOVIXW VIX OOPC 20201124 001300000822+01248-01248-01176+01197+01124-00480+09940+010405520015993+ 81CBOVIXW VIX OOPP 20201124 001300000001-00001+00001+00002+00006-00001-00002+00002+00023- 82CBOVIXW VIX OOPP 20201124 001300000012-00002+00002+00074-00053-00001+00389-00057-010405520000020+ 81CBOVIXW VIX OOPC 20201124 001350000001-00002+00415-00414-00409+00415+00831-00830-00804+ 82CBOVIXW VIX OOPC 20201124 001350000818+01247-01247-01161+01184+01124-00465+09919+010405520015501+ 81CBOVIXW VIX OOPP 20201124 001350000001-00002+00002+00003+00008-00002-00002+00003+00029- 82CBOVIXW VIX OOPP 20201124 001350000016-00003+00003+00089-00066-00001+00404-00078-010405520000029+ 81CBOVIXW VIX OOPC 20201124 001400000001-00002+00414-00413-00407+00414+00830-00829-00797+ 82CBOVIXW VIX OOPC 20201124 001400000813+01246-01246-01143+01168+01124-00450+09893+010405520015012+ 81CBOVIXW VIX OOPP 20201124 001400000001-00002+00002+00004+00010-00002-00003+00004+00036- 82CBOVIXW VIX OOPP 20201124 001400000020-00004+00004+00106-00082-00001+00418-00104-010405520000039+ 81CBOVIXW VIX OOPC 20201124 001450000001-00003+00414-00412-00404+00413+00829-00828-00789+ 82CBOVIXW VIX OOPC 20201124 001450000807+01245-01245-01125+01151+01123-00436+09861+010405520014526+ 81CBOVIXW VIX OOPP 20201124 001450000001-00003+00003+00005+00013-00003-00004+00005+00044- 82CBOVIXW VIX OOPP 20201124 001450000026-00005+00005+00125-00099-00002+00433-00136-010405520000053+ 81CBOVIXW VIX OOPC 20201124 001500000001-00004+00413-00410-00401+00412+00827-00826-00780+ 82CBOVIXW VIX OOPC 20201124 001500000800+01243-01243-01104+01132+01123-00421+09822+010405520014043+ 81CBOVIXW VIX OOPP 20201124 001500000001-00004+00004+00006+00016-00005-00006+00007+00053- 82CBOVIXW VIX OOPP 20201124 001500000033-00007+00007+00146-00118-00002+00448-00175-010405520000071+ 81CBOVIXW VIX OOPC 20201124 001600000002-00006+00410-00407-00394+00409+00824-00822-00759+ 82CBOVIXW VIX OOPC 20201124 001600000784+01239-01238-01059+01089+01121-00393+09721+010405520013091+ 81CBOVIXW VIX OOPP 20201124 001600000002-00006+00006+00010+00023-00008-00010+00011+00074- 82CBOVIXW VIX OOPP 20201124 001600000049-00011+00012+00191-00161-00004+00476-00276-010405520000118+ 81CBOVIXW VIX OOPC 20201124 001700000003-00008+00407-00401-00384+00404+00818-00816-00734+ 82CBOVIXW VIX OOPC 20201124 001700000763+01233-01231-01009+01039+01119-00365+09587+010405520012160+ 81CBOVIXW VIX OOPP 20201124 001700000003-00008+00010+00015+00032-00013-00015+00018+00100- 82CBOVIXW VIX OOPP 20201124 001700000070-00017+00018+00241-00210-00006+00504-00410-010405520000187+ 81CBOVIXW VIX OOPC 20201124 001800000004-00011+00402-00394-00373+00397+00811-00807-00705+ 82CBOVIXW VIX OOPC 20201124 001800000738+01224-01222-00955+00985+01116-00338+09416+010405520011255+ 81CBOVIXW VIX OOPP 20201124 001800000004-00011+00014+00022+00043-00019-00022+00026+00128- 82CBOVIXW VIX OOPP 20201124 001800000096-00025+00027+00295-00264-00008+00531-00581-010405520000282+ 81CBOVIXW VIX OOPC 20201124 001900000005-00014+00397-00386-00360+00389+00802-00796-00673+ 82CBOVIXW VIX OOPC 20201124 001900000708+01213-01210-00898+00928+01113-00311+09207+010405520010380+ 81CBOVIXW VIX OOPP 20201124 001900000005-00014+00020+00031+00056-00027-00031+00037+00160- 82CBOVIXW VIX OOPP 20201124 001900000125-00036+00039+00352-00322-00012+00557-00790-010405520000407+ 81CBOVIXW VIX OOPC 20201124 002000000005-00018+00390-00375-00346+00379+00791-00782-00638+ 82CBOVIXW VIX OOPC 20201124 002000000676+01200-01195-00839+00868+01108-00286+08960+010405520009541+ 81CBOVIXW VIX OOPP 20201124 002000000005-00018+00027+00041+00071-00037-00043+00051+00195- 82CBOVIXW VIX OOPP 20201124 002000000157-00050+00054+00410-00382-00017+00583-01037-010405520000567+ 81CBOVIXW VIX OOPC 20201124 002100000007-00021+00382-00364-00331+00368+00779-00768-00603+ 82CBOVIXW VIX OOPC 20201124 002100000641+01185-01179-00780+00806+01103-00261+08700+010269610008712+ 81CBOVIXW VIX OOPP 20201124 002100000007-00021+00034+00052+00086-00049-00055+00065+00230- 82CBOVIXW VIX OOPP 20201124 002100000192-00064+00070+00470-00444-00022+00607-01298-010269610000738+ 81CBOVIXW VIX OOPC 20201124 002200000008-00024+00375-00353-00315+00355+00766-00753-00566+ 82CBOVIXW VIX OOPC 20201124 002200000604+01171-01163-00719+00742+01098-00236+08428+009989430007883+ 81CBOVIXW VIX OOPP 20201124 002200000008-00024+00042+00063+00102-00061-00067+00080+00267- 82CBOVIXW VIX OOPP 20201124 002200000229-00079+00086+00531-00507-00027+00632-01569-009989430000909+ 81CBOVIXW VIX OOPC 20201124 002300000009-00027+00367-00342-00298+00341+00754-00739-00526+ 82CBOVIXW VIX OOPC 20201124 002300000564+01155-01147-00656+00675+01092-00212+08139+009601360007054+ 81CBOVIXW VIX OOPP 20201124 002300000009-00027+00050+00074+00118-00075-00080+00095+00307- 82CBOVIXW VIX OOPP 20201124 002300000269-00094+00103+00594-00575-00032+00657-01859-009601360001080+ 81CBOVIXW VIX OOPC 20201124 002400000010-00029+00358-00331-00280+00325+00740-00723-00484+ 82CBOVIXW VIX OOPC 20201124 002400000520+01140-01130-00589+00605+01087-00187+07824+009125480006226+ 81CBOVIXW VIX OOPP 20201124 002400000010-00029+00058+00086+00137-00092-00093+00110+00349- 82CBOVIXW VIX OOPP 20201124 002400000313-00110+00120+00661-00645-00038+00682-02174-009125480001251+ 81CBOVIXW VIX OOPC 20201124 002500000011-00032+00346-00314-00259+00306+00720-00700-00440+ 82CBOVIXW VIX OOPC 20201124 002500000474+01116-01104-00527+00539+01079-00165+07425+008932070005506+ 81CBOVIXW VIX OOPP 20201124 002500000011-00032+00070+00102+00157-00111-00113+00133+00393- 82CBOVIXW VIX OOPP 20201124 002500000359-00134+00146+00723-00711-00046+00704-02573-008932070001532+ 81CBOVIXW VIX OOPC 20201124 002600000011-00037+00325-00284-00241+00287+00680-00650-00412+ 82CBOVIXW VIX OOPC 20201124 002600000445+01062-01041-00500+00513+01056-00159+06887+010132890005291+ 81CBOVIXW VIX OOPP 20201124 002600000011-00037+00092+00133+00176-00129-00153+00183+00421- 82CBOVIXW VIX OOPP 20201124 002600000388-00188+00209+00750-00737-00069+00710-03110-010132890002316+ 81CBOVIXW VIX OOPC 20201124 002700000010-00040+00307-00260-00226+00273+00646-00608-00389+ 82CBOVIXW VIX OOPC 20201124 002700000421+01015-00986-00475+00489+01032-00152+06464+011060170005076+ 81CBOVIXW VIX OOPP 20201124 002700000010-00040+00110+00156+00190-00144-00187+00225+00445- 82CBOVIXW VIX OOPP 20201124 002700000412-00235+00264+00775-00761-00092+00717-03533-011060170003101+ 81CBOVIXW VIX OOPC 20201124 002800000009-00043+00291-00240-00214+00260+00616-00572-00368+ 82CBOVIXW VIX OOPC 20201124 002800000400+00973-00937-00452+00466+01010-00146+06107+011804200004860+ 81CBOVIXW VIX OOPP 20201124 002800000009-00043+00126+00176+00203-00156-00217+00261+00465- 82CBOVIXW VIX OOPP 20201124 002800000434-00277+00313+00798-00784-00115+00723-03890-011804200003885+ 81CBOVIXW VIX OOPC 20201124 002900000009-00045+00277-00223-00203+00249+00589-00540-00349+ 82CBOVIXW VIX OOPC 20201124 002900000380+00934-00892-00429+00444+00988-00139+05794+012411790004645+ 81CBOVIXW VIX OOPP 20201124 002900000009-00045+00140+00193+00214-00168-00244+00293+00484- 82CBOVIXW VIX OOPP 20201124 002900000453-00316+00358+00820-00806-00137+00729-04204-012411790004670+ 81CBOVIXW VIX OOPC 20201124 003000000008-00046+00264-00208-00193+00238+00565-00511-00332+ 82CBOVIXW VIX OOPC 20201124 003000000362+00899-00851-00408+00422+00966-00133+05510+012911150004430+ 81CBOVIXW VIX OOPP 20201124 003000000008-00046+00152+00209+00224-00179-00268+00322+00502- 82CBOVIXW VIX OOPP 20201124 003000000472-00351+00398+00841-00828-00159+00736-04487-012911150005455+ 81CBOVIXW VIX OOPC 20201124 003250000007-00047+00236-00176-00170+00213+00510-00449-00291+ 82CBOVIXW VIX OOPC 20201124 003250000318+00818-00761-00358+00370+00915-00117+04882+013794860003892+ 81CBOVIXW VIX OOPP 20201124 003250000007-00047+00180+00240+00246-00203-00324+00384+00542- 82CBOVIXW VIX OOPP 20201124 003250000515-00431+00489+00892-00880-00210+00752-05116-013794860007416+ 81CBOVIXW VIX OOPC 20201124 003500000006-00047+00212-00150-00150+00191+00461-00396-00255+ 82CBOVIXW VIX OOPC 20201124 003500000280+00747-00682-00313+00324+00865-00102+04337+014391160003396+ 81CBOVIXW VIX OOPP 20201124 003500000006-00047+00205+00267+00266-00226-00372+00438+00578- 82CBOVIXW VIX OOPP 20201124 003500000553-00503+00568+00937-00926-00260+00767-05660-014391160009420+ 81CBOVIXW VIX OOPC 20201124 003750000005-00046+00189-00127-00131+00169+00416-00348-00221+ 82CBOVIXW VIX OOPC 20201124 003750000243+00680-00610-00268+00278+00817-00087+03827+014672270002901+ 81CBOVIXW VIX OOPP 20201124 003750000005-00046+00227+00290+00285-00248-00417+00486+00612- 82CBOVIXW VIX OOPP 20201124 003750000590-00570+00640+00981-00972-00308+00782-06171-014672270011424+ 81CBOVIXW VIX OOPC 20201124 004000000005-00044+00167-00106-00112+00146+00372-00302-00187+ 82CBOVIXW VIX OOPC 20201124 004000000205+00615-00541-00224+00232+00770-00072+03326+014678470002405+ 81CBOVIXW VIX OOPP 20201124 004000000005-00044+00249+00310+00304-00271-00461+00531+00647- 82CBOVIXW VIX OOPP 20201124 004000000628-00635+00709+01025-01018-00355+00797-06671-014678470013429+ 81CBOVIXW VIX OOPC 20201124 004250000004-00044+00156-00095-00108+00141+00347-00277-00180+ 82CBOVIXW VIX OOPC 20201124 004250000198+00574-00498-00218+00226+00726-00071+03140+015791070002361+ 81CBOVIXW VIX OOPP 20201124 004250000004-00044+00261+00321+00309-00276-00486+00556+00653- 82CBOVIXW VIX OOPP 20201124 004250000635-00676+00752+01032-01024-00399+00798-06858-015791070015883+ 81CBOVIXW VIX OOPC 20201124 004500000002-00044+00146-00087-00104+00136+00326-00256-00174+ 82CBOVIXW VIX OOPC 20201124 004500000192+00540-00462-00212+00220+00688-00069+02984+016779700002316+ 81CBOVIXW VIX OOPP 20201124 004500000002-00044+00271+00330+00313-00281-00507+00577+00659- 82CBOVIXW VIX OOPP 20201124 004500000641-00710+00787+01038-01030-00437+00799-07013-016779700018338+ 81CBOVIXW VIX OOPC 20201124 004750000001-00044+00138-00080-00100+00132+00308-00239-00168+ 82CBOVIXW VIX OOPC 20201124 004750000187+00511-00433-00206+00215+00654-00068+02850+017666090002271+ 81CBOVIXW VIX OOPP 20201124 004750000001-00044+00279+00337+00316-00285-00525+00594+00665- 82CBOVIXW VIX OOPP 20201124 004750000647-00739+00817+01043-01035-00471+00801-07147-017666090020793+ 81CBOVIXW VIX OOPC 20201124 005000000000-00044+00130-00073-00097+00128+00293-00224-00163+ 82CBOVIXW VIX OOPC 20201124 005000000181+00486-00408-00201+00209+00624-00067+02733+018466370002226+ 81CBOVIXW VIX OOPP 20201124 005000000000-00044+00286+00343+00319-00289-00540+00609+00670- 82CBOVIXW VIX OOPP 20201124 005000000652-00764+00842+01049-01041-00501+00802-07264-018466370023247+ 81CBOVIXW VIX OOPC 20201124 005500000002+00044+00118-00063-00092+00121+00267-00200-00154+ 82CBOVIXW VIX OOPC 20201124 005500000172+00444-00367-00191+00199+00574-00064+02534+019855250002136+ 81CBOVIXW VIX OOPP 20201124 005500000002+00044+00298+00353+00325-00295-00566+00633+00679- 82CBOVIXW VIX OOPP 20201124 005500000662-00806+00883+01059-01051-00551+00805-07463-019855250028157+ 81CBOVIXW VIX OOPC 20201124 006000000003+00043+00108-00056-00087+00115+00246-00181-00146+ 82CBOVIXW VIX OOPC 20201124 006000000163+00410-00334-00181+00190+00532-00061+02368+021017510002046+ 81CBOVIXW VIX OOPP 20201124 006000000003+00043+00308+00361+00329-00301-00587+00652+00687- 82CBOVIXW VIX OOPP 20201124 006000000670-00840+00916+01068-01060-00593+00807-07630-021017510033066+ 81CBOVIXW VIX OOPC 20201124 006500000004+00043+00100-00049-00083+00110+00229-00165-00138+ 82CBOVIXW VIX OOPC 20201124 006500000155+00381-00306-00172+00180+00497-00059+02222+022000190001956+ 81CBOVIXW VIX OOPP 20201124 006500000004+00043+00316+00368+00334-00307-00605+00668+00695- 82CBOVIXW VIX OOPP 20201124 006500000679-00869+00943+01077-01069-00628+00810-07775-022000190037975+ 81CBOVIXW VIX OOPC 20201124 007000000005+00042+00093-00044-00079+00105+00213-00152-00131+ 82CBOVIXW VIX OOPC 20201124 007000000147+00356-00283-00164+00172+00466-00056+02092+022836060001867+ 81CBOVIXW VIX OOPP 20201124 007000000005+00042+00324+00373+00338-00312-00620+00681+00702- 82CBOVIXW VIX OOPP 20201124 007000000686-00894+00967+01086-01078-00659+00813-07906-022836060042885+ 81CBOVIXW VIX OOPC 20201124 007500000005+00041+00086-00039-00075+00100+00199-00140-00124+ 82CBOVIXW VIX OOPC 20201124 007500000140+00333-00262-00155+00163+00439-00053+01973+023548850001777+ 81CBOVIXW VIX OOPP 20201124 007500000005+00041+00330+00378+00342-00317-00634+00693+00709- 82CBOVIXW VIX OOPP 20201124 007500000694-00916+00987+01094-01087-00686+00816-08025-023548850047794+ 81CBOVIXW VIX OOPC 20201124 008000000006+00040+00081-00035-00071+00095+00187-00129-00118+ 82CBOVIXW VIX OOPC 20201124 008000000132+00313-00244-00147+00154+00414-00051+01861+024156180001687+ 81CBOVIXW VIX OOPP 20201124 008000000005+00040+00336+00382+00345-00322-00646+00704+00715- 82CBOVIXW VIX OOPP 20201124 008000000701-00936+01006+01103-01095-00711+00818-08136-024156180052703+ 81CBOVIXW VIX OOPC 20201124 008500000006+00039+00075-00031-00068+00090+00175-00120-00112+ 82CBOVIXW VIX OOPC 20201124 008500000125+00295-00227-00139+00146+00392-00048+01756+024671390001597+ 81CBOVIXW VIX OOPP 20201124 008500000006+00039+00341+00386+00349-00326-00658+00714+00722- 82CBOVIXW VIX OOPP 20201124 008500000708-00955+01022+01111-01104-00733+00821-08241-024671390057613+ 81CBOVIXW VIX OOPC 20201124 009000000006+00038+00070-00028-00064+00086+00165-00111-00105+ 82CBOVIXW VIX OOPC 20201124 009000000118+00277-00212-00131+00138+00371-00045+01656+025104670001507+ 81CBOVIXW VIX OOPP 20201124 009000000006+00038+00346+00389+00352-00331-00668+00722+00728- 82CBOVIXW VIX OOPP 20201124 009000000715-00972+01038+01119-01112-00754+00824-08341-025104670062522+ 81CBOVIXW VIX OOPC 20201124 009500000006+00036+00066-00025-00061+00081+00155-00103-00099+ 82CBOVIXW VIX OOPC 20201124 009500000112+00261-00197-00124+00130+00351-00043+01559+025463820001418+ 81CBOVIXW VIX OOPP 20201124 009500000006+00036+00351+00392+00356-00335-00679+00731+00734- 82CBOVIXW VIX OOPP 20201124 009500000722-00989+01052+01126-01120-00774+00826-08438-025463820067431+ 81CBOVIXW VIX OOPC 20201124 010000000006+00035+00061-00022-00057+00077+00145-00095-00093+ 82CBOVIXW VIX OOPC 20201124 010000000105+00245-00184-00116+00122+00333-00040+01465+025754730001328+ 81CBOVIXW VIX OOPP 20201124 010000000006+00035+00355+00395+00359-00340-00688+00738+00740- 82CBOVIXW VIX OOPP 20201124 010000000728-01004+01066+01134-01128-00792+00829-08532-025754730072341+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011002116 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000054795 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000131507 01000020201203AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000073973 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000150685 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000016438 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000093151 01000020201119AMB07 00000000 B CFXAMW3 FUT20201216 0000000000000000004000300003000000000169863 01000020201217AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000035616 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000115068 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000046575 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000126027 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000219178 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000295890 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000372603 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000457534 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000545206 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000624657 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000706849 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000794521 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000876712 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000958904 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001043836 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001126027 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001216438 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001295891 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001372603 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001457534 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001542466 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001624658 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001706849 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001791781 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001876712 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001964384 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000167123 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000416438 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000665753 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000915068 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001164384 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000046575 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000126027 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000219178 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000295890 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000046575 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000126027 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000219178 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000295890 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202010202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202010 0000000000000000000000300003000000000000000 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001600300003000000000095890 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002000300003000000000172603 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000830300003000000000249315 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002440300003000000000345205 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000005640300003000000000671233 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000001580300003000000000920548 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000002920300003000000001169863 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000001430300003000000001668493 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002670300003000000002167123 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000013699 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000090411 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000167123 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000263014 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000339726 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000416438 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000512329 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000589041 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000665753 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000013699 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000090411 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000167123 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000263014 00100020210120VXB 00000000 P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX43 FUT VXW PHY VX44 FUT VX45 FUT VX47 FUT VX48 FUT 3 VXW 1001202010202012 100010001100 01 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX43 FUT20201028 0000000000000000125000300003000000000032877 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000052055 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000071233 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000106849 01000020201124VXW 00000000 B CFXVX48 FUT20201201 0000000000000000125000300003000000000126027 01000020201201VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20201216 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW3 AMB07 FUT 20201216 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992250Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139340+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139450+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139450+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139450+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147450+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147540+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147540+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147540+ 81CFXVA IIK FUT 202010 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000017081416Y 82CFXVA IIK FUT 202010 000000000000+00000+00000+00000+00000+00000+00000+10000+000000007081416+ 81CFXVA IIK FUT 202011 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000016701784Y 82CFXVA IIK FUT 202011 000000000107+00160-00160-00160+00160+00144-00144+10000+000000006701784+ 81CFXVA IIK FUT 202012 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000012175574Y 82CFXVA IIK FUT 202012 000000000133+00200-00200-00200+00200+00180-00180+10000+000000002175574+ 81CFXVA IIK FUT 202101 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000019318969Y 82CFXVA IIK FUT 202101 000000000055+00083-00083-00083+00083+00075-00075+10000+000000009318969+ 81CFXVA IIK FUT 202102 000000000000+00000+00081-00081-00081+00081+00163-00163-00163+00000008357992Y 82CFXVA IIK FUT 202102 000000000163+00244-00244-00244+00244+00220-00220+10000+000000008357992+ 81CFXVA IIK FUT 202106 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+00000015740689Y 82CFXVA IIK FUT 202106 000000000376+00564-00564-00564+00564+00508-00472+10000+000000005740689+ 81CFXVA IIK FUT 202109 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000006595001Y 82CFXVA IIK FUT 202109 000000000105+00158-00158-00158+00158+00142-00142+10000+000000006595001+ 81CFXVA IIK FUT 202112 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000012569892Y 82CFXVA IIK FUT 202112 000000000195+00292-00292-00292+00292+00263-00263+10000+000000002569892+ 81CFXVA IIK FUT 202206 000000000000+00000+00048-00048-00048+00048+00095-00095-00095+00000007686612Y 82CFXVA IIK FUT 202206 000000000095+00143-00143-00143+00143+00129-00129+10000+000000007686612+ 81CFXVA IIK FUT 202212 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000015777830Y 82CFXVA IIK FUT 202212 000000000178+00267-00267-00267+00267+00240-00240+10000+000000005777830+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-08360+10000+000000000278750+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08705+10000+000000000290250+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000283250+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000279750+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000279250+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000276250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000274250+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000270500+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000266000+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00836+10000+000000000278750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00870+10000+000000000290250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000283250+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000279750+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-08637+10000+000000000288000+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08405+10000+000000000280250+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08480+10000+000000000282750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-08690+10000+000000000289750+ 81CFXVX48 VXW FUT 20201201 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX48 VXW FUT 20201201 000000008333+12500-12500-12500+12500+11250-08667+10000+000000000289000+