0 CFX 20201014SFC 202010141711U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000716400 T BRLBUSD$0000178731 T CADCUSD$0000760571 T CHFSUSD$0001095170 T CNYCUSD$0000148918 T COPEUSD$0000000260 T CZKKUSD$0000043069 T DKKFUSD$0000157883 T EURUUSD$0001175200 T GBPLUSD$0001302600 T HKDHUSD$0000129030 T HUFHUSD$0000003234 T JPYYUSD$0000009514 T KRWWUSD$0000000871 T MXNPUSD$0000046955 T MYRMUSD$0000241080 T NOKNUSD$0000108321 T NZDZUSD$0000665600 T PLNPUSD$0000260125 T RUBRUSD$0000012882 T SEKKUSD$0000113247 T SGDJUSD$0000736811 T THBOUSD$0000032100 T TRYTUSD$0000126435 T TWDQUSD$0000034740 T ZARZUSD$0000060472 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0093901000075000012500300003000000100019178 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0115397600075000009700300003000000160095890 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0101077300075000008000300003000000190172603 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0086033000075000005650300003000000240268493 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0078315600075000005050300003000000240345205 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0074168900075000004350300003000000240421918 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0001000000075000000000300003000000000000000 00100020201014VIX M 00000000Y0026020+ B CBOVIXW OOP 20201028 0091595900075000000000300003000000130038356 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0113125900075000000000300003000000140057534 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0112963600075000000000300003000000150076712 00100020201111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00512+09999+006571840017075+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00497+09999+006571840016575+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00315-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00482+09999+006571840016075+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000-00000+00000+00330-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00467+09999+006571840015575+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000-00000-00000+00345-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01249+01250+01125-00452+09999+006571840015075+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00001-00000-00000+00360-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01247+01249+01125-00437+09999+006571840014575+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00003-00001-00000+00375-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01243+01247+01125-00422+09999+006571840014075+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00007-00003-00000+00390-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01235+01242+01125-00407+09999+006571840013575+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00015-00008-00000+00405-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01220+01230+01125-00392+09999+006571840013075+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00030-00020-00000+00420-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01199+01210+01125-00377+09999+006571840012575+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00051-00040-00000+00435-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01171+01181+01125-00362+09999+006571840012075+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00079-00068-00000+00450-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01095+01102+01125-00332+09999+006571840011075+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001600000001-00000+00000+00155-00148-00000+00480-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001700000000-00000-00417-00417-00417+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20201021 001700000827+01250-01250-01004+01007+01125-00302+09999+006571840010075+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00000-00000+00000+00000+00013- 82CBOVIX VIX OOPP 20201021 001700000006-00000+00000+00246-00243-00000+00510-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000-00417-00417-00416+00417+00833-00833-00795+ 82CBOVIX VIX OOPC 20201021 001800000808+01250-01250-00907+00907+01125-00272+09999+006571840009075+ 81CBOVIX VIX OOPP 20201021 001800000000+00000+00000+00000+00000-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20201021 001800000025-00000+00000+00343-00343-00000+00540-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000+00417-00417-00415+00416+00833-00833-00749+ 82CBOVIX VIX OOPC 20201021 001900000763+01250-01250-00807+00807+01125-00242+09999+006571840008075+ 81CBOVIX VIX OOPP 20201021 001900000000+00000+00000+00000+00002-00000-00000+00000+00084- 82CBOVIX VIX OOPP 20201021 001900000070-00000+00000+00443-00442-00000+00570-00000+006571840000000+ 81CBOVIX VIX OOPC 20201021 002000000000-00000+00417-00417-00410+00415+00833-00833-00681+ 82CBOVIX VIX OOPC 20201021 002000000692+01250-01250-00707+00708+01125-00212+09996+006571840007075+ 81CBOVIX VIX OOPP 20201021 002000000000-00000+00000+00000+00007-00002-00000+00000+00152- 82CBOVIX VIX OOPP 20201021 002000000141-00000+00000+00542-00542-00000+00600-00003-006571840000000+ 81CBOVIX VIX OOPC 20201021 002100000000-00000+00416-00416-00397+00407+00833-00833-00597+ 82CBOVIX VIX OOPC 20201021 002100000604+01250-01250-00608+00608+01125-00182+09977+006571840006077+ 81CBOVIX VIX OOPP 20201021 002100000000-00000+00000+00000+00020-00010-00000+00000+00236- 82CBOVIX VIX OOPP 20201021 002100000230-00000+00000+00642-00642-00000+00630-00022-006571840000002+ 81CBOVIX VIX OOPC 20201021 002200000000-00001+00416-00416-00371+00387+00832-00832-00505+ 82CBOVIX VIX OOPC 20201021 002200000507+01249-01249-00508+00508+01125-00153+09900+006571840005084+ 81CBOVIX VIX OOPP 20201021 002200000000-00001+00001+00001+00045-00030-00001+00001+00328- 82CBOVIX VIX OOPP 20201021 002200000326-00001+00001+00742-00742-00000+00659-00099-006571840000009+ 81CBOVIX VIX OOPC 20201021 002300000001-00002+00413-00413-00329+00347+00830-00830-00410+ 82CBOVIX VIX OOPC 20201021 002300000411+01247-01247-00411+00411+01124-00123+09669+006571840004108+ 81CBOVIX VIX OOPP 20201021 002300000001-00002+00003+00003+00087-00070-00003+00003+00424- 82CBOVIX VIX OOPP 20201021 002300000423-00003+00003+00839-00839-00001+00689-00330-006571840000033+ 81CBOVIX VIX OOPC 20201021 002400000001-00006+00407-00407-00274+00289+00823-00823-00317+ 82CBOVIX VIX OOPC 20201021 002400000317+01240-01240-00317+00317+01122-00095+09147+006571840003175+ 81CBOVIX VIX OOPP 20201021 002400000001-00006+00010+00010+00143-00128-00010+00010+00516- 82CBOVIX VIX OOPP 20201021 002400000516-00010+00010+00932-00932-00003+00717-00852-006571840000100+ 81CBOVIX VIX OOPC 20201021 002500000002-00012+00386-00384-00212+00224+00801-00801-00240+ 82CBOVIX VIX OOPC 20201021 002500000240+01217-01217-00240+00240+01115-00072+07985+007328640002400+ 81CBOVIX VIX OOPP 20201021 002500000002-00012+00031+00032+00204-00192-00032+00032+00594- 82CBOVIX VIX OOPP 20201021 002500000593-00032+00033+01010-01010-00010+00740-02014-007328640000325+ 81CBOVIX VIX OOPC 20201021 002600000001-00018+00350-00345-00163+00172+00759-00758-00182+ 82CBOVIX VIX OOPC 20201021 002600000182+01175-01175-00183+00183+01102-00055+06593+008278190001825+ 81CBOVIX VIX OOPP 20201021 002600000001-00018+00067+00072+00254-00245-00075+00075+00651- 82CBOVIX VIX OOPP 20201021 002600000651-00075+00075+01067-01067-00023+00757-03405-008278190000750+ 81CBOVIX VIX OOPC 20201021 002700000000-00020+00308-00298-00124+00131+00705-00704-00137+ 82CBOVIX VIX OOPC 20201021 002700000137+01120-01120-00137+00138+01086-00041+05336+008960680001375+ 81CBOVIX VIX OOPP 20201021 002700000000-00020+00109+00118+00293-00286-00128+00129+00696- 82CBOVIX VIX OOPP 20201021 002700000696-00130+00130+01112-01112-00039+00771-04663-008960680001300+ 81CBOVIX VIX OOPC 20201021 002800000000+00021+00264-00249-00097+00102+00641-00636-00107+ 82CBOVIX VIX OOPC 20201021 002800000107+01051-01050-00107+00108+01065-00032+04289+009819510001075+ 81CBOVIX VIX OOPP 20201021 002800000000+00021+00153+00168+00320-00314-00193+00197+00726- 82CBOVIX VIX OOPP 20201021 002800000726-00199+00200+01142-01142-00060+00780-05710-009819510002000+ 81CBOVIX VIX OOPC 20201021 002900000001+00020+00224-00204-00077+00081+00574-00566-00085+ 82CBOVIX VIX OOPC 20201021 002900000085+00975-00973-00085+00085+01042-00026+03460+010575290000850+ 81CBOVIX VIX OOPP 20201021 002900000001+00020+00193+00213+00340-00336-00260+00268+00748- 82CBOVIX VIX OOPP 20201021 002900000748-00275+00277+01165-01165-00083+00786-06539-010575290002775+ 81CBOVIX VIX OOPC 20201021 003000000002+00019+00189-00166-00063+00067+00508-00495-00070+ 82CBOVIX VIX OOPC 20201021 003000000070+00896-00891-00070+00070+01016-00021+02843+011418930000700+ 81CBOVIX VIX OOPP 20201021 003000000002+00019+00228+00250+00354-00350-00325+00338+00763- 82CBOVIX VIX OOPP 20201021 003000000763-00354+00359+01180-01180-00109+00791-07156-011418930003625+ 81CBOVIX VIX OOPC 20201021 003250000003+00015+00125-00101-00040+00043+00369-00347-00045+ 82CBOVIX VIX OOPC 20201021 003250000045+00706-00692-00045+00045+00949-00014+01817+013190580000450+ 81CBOVIX VIX OOPP 20201021 003250000003+00015+00292+00316+00376-00374-00464+00487+00788- 82CBOVIX VIX OOPP 20201021 003250000788-00544+00558+01205-01205-00176+00798-08182-013190580005875+ 81CBOVIX VIX OOPC 20201021 003500000003+00012+00083-00062-00027+00029+00267-00240-00030+ 82CBOVIX VIX OOPC 20201021 003500000030+00546-00523-00030+00030+00878-00009+01210+014591780000300+ 81CBOVIX VIX OOPP 20201021 003500000003+00012+00333+00354+00390-00388-00567+00593+00803- 82CBOVIX VIX OOPP 20201021 003500000803-00704+00727+01220-01220-00247+00803-08789-014591780008225+ 81CBOVIX VIX OOPC 20201021 003750000003+00009+00056-00039-00018+00019+00192-00165-00020+ 82CBOVIX VIX OOPC 20201021 003750000020+00417-00389-00020+00020+00807-00006+00815+015652200000200+ 81CBOVIX VIX OOPP 20201021 003750000003+00009+00360+00378+00399-00398-00641+00668+00813- 82CBOVIX VIX OOPP 20201021 003750000813-00833+00861+01230-01230-00318+00806-09184-015652200010625+ 81CBOVIX VIX OOPC 20201021 004000000002+00007+00040-00026-00013+00014+00142-00118-00015+ 82CBOVIX VIX OOPC 20201021 004000000015+00322-00292-00015+00015+00734-00005+00600+016869550000150+ 81CBOVIX VIX OOPP 20201021 004000000002+00007+00376+00390+00403-00402-00691+00715+00818- 82CBOVIX VIX OOPP 20201021 004000000818-00928+00958+01235-01235-00391+00807-09399-016869550013075+ 81CBOVIX VIX OOPC 20201021 004250000002+00005+00027-00017-00009+00010+00103-00081-00010+ 82CBOVIX VIX OOPC 20201021 004250000010+00244-00214-00010+00010+00663-00003+00409+017504910000100+ 81CBOVIX VIX OOPP 20201021 004250000002+00005+00389+00400+00408-00407-00731+00752+00823- 82CBOVIX VIX OOPP 20201021 004250000823-01006+01036+01240-01240-00461+00809-09590-017504910015525+ 81CBOVIX VIX OOPC 20201021 004500000002+00004+00021-00012-00007+00008+00079-00061-00008+ 82CBOVIX VIX OOPC 20201021 004500000008+00192-00165-00008+00008+00596-00002+00325+018591350000081+ 81CBOVIX VIX OOPP 20201021 004500000002+00004+00396+00405+00409-00409-00754+00772+00825- 82CBOVIX VIX OOPP 20201021 004500000825-01058+01085+01242-01242-00529+00810-09674-018591350018006+ 81CBOVIX VIX OOPC 20201021 004750000002+00004+00016-00009-00006+00007+00063-00047-00007+ 82CBOVIX VIX OOPC 20201021 004750000007+00155-00130-00007+00007+00533-00002+00269+019668030000069+ 81CBOVIX VIX OOPP 20201021 004750000002+00004+00400+00408+00410-00410-00770+00786+00826- 82CBOVIX VIX OOPP 20201021 004750000826-01095+01120+01243-01243-00592+00810-09730-019668030020494+ 81CBOVIX VIX OOPC 20201021 005000000001+00003+00013-00007-00005+00005+00050-00037-00006+ 82CBOVIX VIX OOPC 20201021 005000000006+00125-00103-00006+00006+00475-00002+00218+020528480000057+ 81CBOVIX VIX OOPP 20201021 005000000001+00003+00404+00410+00412-00411-00783+00797+00828- 82CBOVIX VIX OOPP 20201021 005000000828-01125+01147+01244-01244-00650+00810-09781-020528480022982+ 81CBOVIX VIX OOPC 20201021 005500000001+00002+00007-00003-00003+00003+00030-00020-00003+ 82CBOVIX VIX OOPC 20201021 005500000003+00078-00061-00003+00003+00371-00001+00128+021500970000033+ 81CBOVIX VIX OOPP 20201021 005500000001+00002+00409+00413+00414-00414-00803+00813+00830- 82CBOVIX VIX OOPP 20201021 005500000830-01172+01189+01247-01247-00754+00811-09871-021500970027957+ 81CBOVIX VIX OOPC 20201021 006000000000+00001+00003-00001-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20201021 006000000001+00043-00031-00001+00001+00280-00000+00057+021500970000014+ 81CBOVIX VIX OOPP 20201021 006000000000+00001+00413+00415+00415-00415-00818+00824+00832- 82CBOVIX VIX OOPP 20201021 006000000832-01207+01219+01249-01249-00845+00812-09941-021500970032938+ 81CBOVIX VIX OOPC 20201021 006500000000+00000+00001-00000-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20201021 006500000001+00023-00016-00001+00001+00207-00000+00026+021500970000006+ 81CBOVIX VIX OOPP 20201021 006500000000+00000+00415+00416+00416-00416-00826+00829+00833- 82CBOVIX VIX OOPP 20201021 006500000833-01227+01234+01249-01249-00918+00812-09973-021500970037930+ 81CBOVIX VIX OOPC 20201021 007000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20201021 007000000000+00012-00008-00000+00000+00149-00000+00011+021500970000003+ 81CBOVIX VIX OOPP 20201021 007000000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIX VIX OOPP 20201021 007000000833-01238+01242+01250-01250-00976+00812-09988-021500970042927+ 81CBOVIX VIX OOPC 20201021 007500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201021 007500000000+00007-00004-00000+00000+00106-00000+00005+021500970000001+ 81CBOVIX VIX OOPP 20201021 007500000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIX VIX OOPP 20201021 007500000833-01243+01246+01250-01250-01019+00812-09994-021500970047925+ 81CBOVIX VIX OOPC 20201021 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 008000000000+00003-00002-00000+00000+00074-00000+00002+021500970000001+ 81CBOVIX VIX OOPP 20201021 008000000000+00000+00417+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 008000000833-01246+01248+01250-01250-01051+00812-09997-021500970052925+ 81CBOVIX VIX OOPC 20201021 008500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 008500000000+00002-00001-00000+00000+00051-00000+00001+021500970000000+ 81CBOVIX VIX OOPP 20201021 008500000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 008500000833-01248+01249+01250-01250-01074+00812-09998-021500970057924+ 81CBOVIX VIX OOPC 20201021 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 009000000000+00001-00000-00000+00000+00035-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009000000833-01249+01250+01250-01250-01090+00812-09999-021500970062924+ 81CBOVIX VIX OOPC 20201021 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 009500000000+00001-00000-00000+00000+00024-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009500000833-01249+01250+01250-01250-01101+00812-09999-021500970067924+ 81CBOVIX VIX OOPC 20201021 010000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 010000000000+00000-00000-00000+00000+00016-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 010000000833-01250+01250+01250-01250-01109+00812-09999-021500970072924+ 81CBOVIX VIX OOPC 20201021 011000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20201021 011000000000+00000-00000-00000+00000+00007-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 011000000833-01250+01250+01250-01250-01118+00812-09999-021500970082924+ 81CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 012000000000+00000-00000+00000+00000+00003-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 012000000833-01250+01250+01250-01250-01122+00812-09999-021500970092923+ 81CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00001-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01250+01250+01250-01250-01124+00812-09999-021500970102923+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00001-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01250+01250+01250-01250-01124+00812-09999-021500970112923+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000-00000+00000+021500970000000+ 81CBOVIX VIX OOPP 20201021 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01250+01250+01250-01250-01125+00812-09999-021500970122923+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00969+00970+00873-00546+09998+007864420018197+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00300-00000+007864420000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00968+00969+00873-00531+09998+007864420017697+ 81CBOVIX VIX OOPP 20201118 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00002-00000-00000+00315-00000+007864420000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000646+00970-00970-00966+00969+00873-00516+09998+007864420017198+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00003-00001-00000+00330-00000+007864420000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001150000646+00970-00970-00965+00968+00873-00501+09997+007864420016698+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00005-00002-00000+00345-00000+007864420000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00962+00967+00873-00486+09997+007864420016198+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00008-00003-00000+00360-00001-007864420000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00958+00965+00873-00471+09995+007864420015698+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001250000001-00000+00000+00012-00005-00000+00375-00002-007864420000001+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00953+00963+00873-00456+09993+007864420015199+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00017-00007-00000+00390-00004-007864420000001+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201118 001350000645+00970-00970-00947+00959+00873-00441+09990+007864420014700+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001350000002-00000+00000+00023-00011-00000+00405-00008-007864420000002+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201118 001400000644+00970-00970-00939+00954+00873-00426+09984+007864420014201+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201118 001400000003-00000+00000+00031-00016-00000+00420-00013-007864420000003+ 81CBOVIX VIX OOPC 20201118 001450000001-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20201118 001450000642+00969-00969-00929+00947+00873-00411+09976+007864420013703+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20201118 001450000004-00000+00000+00040-00023-00000+00434-00021-007864420000005+ 81CBOVIX VIX OOPC 20201118 001500000001-00001+00323-00323-00319+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20201118 001500000640+00969-00969-00918+00939+00873-00396+09965+007864420013206+ 81CBOVIX VIX OOPP 20201118 001500000001-00001+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20201118 001500000006-00001+00001+00052-00031-00000+00449-00033-007864420000007+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00323-00322-00315+00322+00645-00645-00619+ 82CBOVIX VIX OOPC 20201118 001600000634+00968-00968-00890+00916+00872-00366+09927+007864420012216+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00001+00002+00008-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20201118 001600000013-00002+00002+00080-00054-00001+00479-00071-007864420000017+ 81CBOVIX VIX OOPC 20201118 001700000002-00002+00322-00320-00310+00320+00644-00643-00603+ 82CBOVIX VIX OOPC 20201118 001700000623+00966-00966-00853+00884+00872-00337+09859+007864420011235+ 81CBOVIX VIX OOPP 20201118 001700000002-00002+00002+00003+00014-00003-00003+00004+00044- 82CBOVIX VIX OOPP 20201118 001700000023-00003+00004+00116-00086-00001+00509-00138-007864420000036+ 81CBOVIX VIX OOPC 20201118 001800000004-00004+00320-00317-00302+00317+00641-00640-00582+ 82CBOVIX VIX OOPC 20201118 001800000608+00963-00963-00810+00843+00871-00308+09752+007864420010268+ 81CBOVIX VIX OOPP 20201118 001800000004-00004+00003+00006+00021-00006-00006+00007+00065- 82CBOVIX VIX OOPP 20201118 001800000039-00006+00007+00160-00127-00002+00538-00246-007864420000070+ 81CBOVIX VIX OOPC 20201118 001900000005-00006+00318-00312-00291+00312+00637-00634-00555+ 82CBOVIX VIX OOPC 20201118 001900000586+00958-00957-00759+00793+00869-00280+09584+007911030009326+ 81CBOVIX VIX OOPP 20201118 001900000005-00006+00006+00011+00032-00011-00010+00012+00092- 82CBOVIX VIX OOPP 20201118 001900000060-00012+00013+00210-00177-00004+00566-00413-007911030000127+ 81CBOVIX VIX OOPC 20201118 002000000008-00009+00313-00303-00276+00303+00628-00623-00520+ 82CBOVIX VIX OOPC 20201118 002000000556+00947-00945-00701+00734+00865-00253+09293+008257890008449+ 81CBOVIX VIX OOPP 20201118 002000000008-00009+00011+00020+00048-00020-00019+00023+00127- 82CBOVIX VIX OOPP 20201118 002000000091-00022+00025+00269-00236-00007+00592-00705-008257890000250+ 81CBOVIX VIX OOPC 20201118 002100000010-00013+00305-00291-00258+00291+00614-00606-00482+ 82CBOVIX VIX OOPC 20201118 002100000520+00931-00927-00642+00674+00859-00229+08906+008689240007649+ 81CBOVIX VIX OOPP 20201118 002100000010-00013+00018+00033+00066-00032-00032+00040+00165- 82CBOVIX VIX OOPP 20201118 002100000126-00039+00043+00328-00296-00013+00616-01092-008689240000450+ 81CBOVIX VIX OOPC 20201118 002200000013-00017+00296-00275-00239+00277+00598-00584-00444+ 82CBOVIX VIX OOPC 20201118 002200000484+00909-00902-00587+00617+00851-00208+08464+009102170006924+ 81CBOVIX VIX OOPP 20201118 002200000013-00017+00027+00048+00084-00046-00049+00062+00202- 82CBOVIX VIX OOPP 20201118 002200000163-00060+00068+00383-00353-00022+00638-01533-009102170000725+ 81CBOVIX VIX OOPC 20201118 002300000015-00021+00285-00258-00221+00262+00577-00558-00408+ 82CBOVIX VIX OOPC 20201118 002300000448+00882-00870-00536+00564+00840-00189+07979+009598240006299+ 81CBOVIX VIX OOPP 20201118 002300000015-00021+00038+00066+00103-00061-00070+00089+00238- 82CBOVIX VIX OOPP 20201118 002300000199-00088+00100+00434-00406-00033+00657-02019-009598240001100+ 81CBOVIX VIX OOPC 20201118 002400000017-00024+00273-00239-00203+00247+00555-00529-00375+ 82CBOVIX VIX OOPC 20201118 002400000414+00852-00834-00490+00517+00827-00172+07495+010065960005749+ 81CBOVIX VIX OOPP 20201118 002400000017-00024+00050+00084+00120-00076-00092+00117+00271- 82CBOVIX VIX OOPP 20201118 002400000232-00118+00136+00480-00453-00046+00673-02503-010065960001550+ 81CBOVIX VIX OOPC 20201118 002500000018-00027+00261-00222-00188+00233+00532-00500-00345+ 82CBOVIX VIX OOPC 20201118 002500000383+00821-00798-00449+00474+00812-00157+07032+010451950005250+ 81CBOVIX VIX OOPP 20201118 002500000018-00027+00062+00101+00136-00091-00115+00146+00301- 82CBOVIX VIX OOPP 20201118 002500000263-00149+00172+00521-00496-00061+00688-02966-010451950002050+ 81CBOVIX VIX OOPC 20201118 002600000019-00028+00249-00206-00173+00219+00509-00472-00318+ 82CBOVIX VIX OOPC 20201118 002600000355+00790-00760-00412+00435+00796-00144+06590+010794030004800+ 81CBOVIX VIX OOPP 20201118 002600000019-00028+00074+00118+00150-00105-00138+00175+00329- 82CBOVIX VIX OOPP 20201118 002600000292-00180+00210+00558-00535-00077+00702-03407-010794030002600+ 81CBOVIX VIX OOPC 20201118 002700000019-00030+00237-00190-00160+00205+00486-00444-00293+ 82CBOVIX VIX OOPC 20201118 002700000329+00758-00723-00379+00400+00779-00132+06172+011117530004400+ 81CBOVIX VIX OOPP 20201118 002700000019-00030+00086+00133+00164-00118-00160+00202+00353- 82CBOVIX VIX OOPP 20201118 002700000318-00212+00247+00591-00570-00094+00714-03826-011117530003200+ 81CBOVIX VIX OOPC 20201118 002800000020-00031+00226-00175-00148+00193+00464-00417-00271+ 82CBOVIX VIX OOPC 20201118 002800000305+00726-00685-00349+00369+00760-00121+05780+011441420004050+ 81CBOVIX VIX OOPP 20201118 002800000020-00031+00097+00148+00176-00131-00183+00229+00376- 82CBOVIX VIX OOPP 20201118 002800000342-00244+00284+00621-00601-00112+00724-04217-011441420003850+ 81CBOVIX VIX OOPC 20201118 002900000020-00031+00215-00162-00136+00180+00442-00392-00250+ 82CBOVIX VIX OOPC 20201118 002900000282+00695-00650-00320+00339+00742-00111+05407+011638080003700+ 81CBOVIX VIX OOPP 20201118 002900000020-00031+00109+00161+00187-00143-00205+00255+00397- 82CBOVIX VIX OOPP 20201118 002900000365-00275+00320+00650-00631-00130+00735-04591-011638080004500+ 81CBOVIX VIX OOPC 20201118 003000000020-00032+00204-00149-00126+00169+00421-00367-00231+ 82CBOVIX VIX OOPC 20201118 003000000261+00664-00615-00295+00313+00723-00102+05060+011868140003400+ 81CBOVIX VIX OOPP 20201118 003000000020-00032+00119+00174+00197-00154-00226+00279+00416- 82CBOVIX VIX OOPP 20201118 003000000385-00306+00355+00675-00657-00149+00744-04938-011868140005200+ 81CBOVIX VIX OOPC 20201118 003250000019-00031+00179-00121-00103+00143+00371-00311-00188+ 82CBOVIX VIX OOPC 20201118 003250000215+00591-00533-00239+00253+00676-00082+04266+012249570002725+ 81CBOVIX VIX OOPP 20201118 003250000019-00031+00145+00202+00220-00180-00276+00335+00458- 82CBOVIX VIX OOPP 20201118 003250000432-00379+00436+00731-00717-00197+00764-05731-012249570007024+ 81CBOVIX VIX OOPC 20201118 003500000018-00030+00156-00098-00084+00120+00325-00263-00154+ 82CBOVIX VIX OOPC 20201118 003500000177+00524-00460-00194+00206+00627-00066+03595+012588090002200+ 81CBOVIX VIX OOPP 20201118 003500000018-00030+00168+00225+00239-00203-00321+00384+00493- 82CBOVIX VIX OOPP 20201118 003500000470-00446+00510+00776-00764-00246+00780-06403-012588090008999+ 81CBOVIX VIX OOPC 20201118 003750000017-00028+00136-00080-00070+00102+00285-00222-00127+ 82CBOVIX VIX OOPC 20201118 003750000147+00463-00396-00160+00169+00579-00054+03042+012926490001800+ 81CBOVIX VIX OOPP 20201118 003750000017-00028+00188+00243+00253-00221-00361+00425+00519- 82CBOVIX VIX OOPP 20201118 003750000500-00506+00574+00810-00801-00294+00792-06956-012926490011099+ 81CBOVIX VIX OOPC 20201118 004000000016-00026+00119-00066-00059+00087+00251-00188-00107+ 82CBOVIX VIX OOPC 20201118 004000000124+00411-00342-00134+00142+00533-00045+02596+013286680001500+ 81CBOVIX VIX OOPP 20201118 004000000016-00026+00204+00258+00265-00236-00396+00458+00540- 82CBOVIX VIX OOPP 20201118 004000000523-00559+00628+00836-00828-00340+00801-07401-013286680013298+ 81CBOVIX VIX OOPC 20201118 004250000015-00023+00104-00054-00049+00075+00221-00160-00090+ 82CBOVIX VIX OOPC 20201118 004250000104+00364-00295-00112+00118+00490-00038+02217+013572920001250+ 81CBOVIX VIX OOPP 20201118 004250000015-00023+00219+00269+00274-00249-00426+00487+00557- 82CBOVIX VIX OOPP 20201118 004250000542-00606+00675+00858-00851-00383+00808-07781-013572920015548+ 81CBOVIX VIX OOPC 20201118 004500000013-00021+00091-00045-00041+00064+00194-00136-00076+ 82CBOVIX VIX OOPC 20201118 004500000088+00323-00255-00094+00100+00450-00032+01902+013838420001050+ 81CBOVIX VIX OOPP 20201118 004500000013-00021+00232+00279+00282-00259-00452+00510+00571- 82CBOVIX VIX OOPP 20201118 004500000558-00647+00715+00876-00870-00423+00814-08095-013838420017848+ 81CBOVIX VIX OOPC 20201118 004750000012-00019+00081-00037-00036+00056+00173-00117-00065+ 82CBOVIX VIX OOPC 20201118 004750000076+00288-00222-00081+00086+00413-00027+01653+014138420000900+ 81CBOVIX VIX OOPP 20201118 004750000012-00019+00242+00286+00288-00268-00474+00529+00581- 82CBOVIX VIX OOPP 20201118 004750000570-00682+00748+00889-00884-00460+00819-08344-014138420020197+ 81CBOVIX VIX OOPC 20201118 005000000011-00017+00071-00031-00030+00048+00152-00100-00055+ 82CBOVIX VIX OOPC 20201118 005000000064+00255-00191-00068+00072+00378-00023+01412+014280030000750+ 81CBOVIX VIX OOPP 20201118 005000000011-00017+00253+00293+00293-00276-00495+00547+00592- 82CBOVIX VIX OOPP 20201118 005000000582-00715+00778+00902-00898-00495+00823-08585-014280030022547+ 81CBOVIX VIX OOPC 20201118 005500000009-00014+00055-00021-00022+00036+00120-00074-00040+ 82CBOVIX VIX OOPC 20201118 005500000048+00203-00146-00050+00053+00318-00017+01068+014673660000550+ 81CBOVIX VIX OOPP 20201118 005500000009-00014+00268+00302+00301-00287-00527+00573+00606- 82CBOVIX VIX OOPP 20201118 005500000599-00767+00824+00920-00917-00555+00829-08930-014673660027346+ 81CBOVIX VIX OOPC 20201118 006000000007-00012+00045-00016-00017+00028+00097-00057-00031+ 82CBOVIX VIX OOPC 20201118 006000000037+00166-00114-00039+00041+00269-00013+00839+015119620000425+ 81CBOVIX VIX OOPP 20201118 006000000007-00012+00279+00308+00306-00295-00550+00590+00615- 82CBOVIX VIX OOPP 20201118 006000000610-00804+00856+00931-00929-00604+00833-09159-015119620032220+ 81CBOVIX VIX OOPC 20201118 006500000006-00009+00034-00011-00012+00021+00075-00041-00022+ 82CBOVIX VIX OOPC 20201118 006500000027+00130-00085-00027+00029+00224-00009+00618+015200530000300+ 81CBOVIX VIX OOPP 20201118 006500000006-00009+00289+00313+00311-00303-00572+00605+00624- 82CBOVIX VIX OOPP 20201118 006500000620-00840+00885+00942-00941-00649+00837-09380-015200530037095+ 81CBOVIX VIX OOPC 20201118 007000000005-00008+00029-00008-00010+00017+00063-00034-00019+ 82CBOVIX VIX OOPC 20201118 007000000022+00110-00070-00023+00024+00194-00008+00515+015682230000250+ 81CBOVIX VIX OOPP 20201118 007000000005-00008+00294+00315+00313-00306-00583+00613+00628- 82CBOVIX VIX OOPP 20201118 007000000624-00860+00900+00947-00946-00679+00838-09483-015682230042044+ 81CBOVIX VIX OOPC 20201118 007500000004-00007+00024-00006-00008+00014+00053-00027-00015+ 82CBOVIX VIX OOPC 20201118 007500000018+00092-00056-00018+00019+00166-00006+00417+015976360000200+ 81CBOVIX VIX OOPP 20201118 007500000004-00007+00299+00317+00315-00309-00594+00620+00632- 82CBOVIX VIX OOPP 20201118 007500000629-00878+00913+00952-00950-00707+00840-09580-015976360046993+ 81CBOVIX VIX OOPC 20201118 008000000003-00005+00019-00005-00006+00011+00042-00020-00011+ 82CBOVIX VIX OOPC 20201118 008000000013+00074-00044-00014+00015+00140-00005+00322+016058770000150+ 81CBOVIX VIX OOPP 20201118 008000000003-00005+00304+00319+00317-00312-00605+00626+00635- 82CBOVIX VIX OOPP 20201118 008000000633-00896+00926+00956-00955-00733+00841-09676-016058770051942+ 81CBOVIX VIX OOPC 20201118 008500000003-00005+00016-00004-00005+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20201118 008500000011+00063-00036-00011+00012+00122-00004+00270+016351730000125+ 81CBOVIX VIX OOPP 20201118 008500000003-00005+00307+00320+00318-00314-00611+00630+00637- 82CBOVIX VIX OOPP 20201118 008500000635-00906+00934+00958-00958-00751+00842-09728-016351730056917+ 81CBOVIX VIX OOPC 20201118 009000000003-00004+00013-00003-00004+00007+00030-00013-00008+ 82CBOVIX VIX OOPC 20201118 009000000009+00053-00029-00009+00010+00105-00003+00219+016510320000100+ 81CBOVIX VIX OOPP 20201118 009000000003-00004+00310+00321+00319-00316-00617+00633+00639- 82CBOVIX VIX OOPP 20201118 009000000638-00917+00940+00961-00960-00768+00843-09779-016510320061891+ 81CBOVIX VIX OOPC 20201118 009500000002-00003+00011-00002-00003+00006+00024-00010-00006+ 82CBOVIX VIX OOPC 20201118 009500000007+00044-00023-00007+00008+00089-00002+00175+016592490000078+ 81CBOVIX VIX OOPP 20201118 009500000002-00003+00312+00321+00320-00317-00622+00636+00641- 82CBOVIX VIX OOPP 20201118 009500000639-00926+00946+00963-00962-00783+00843-09823-016592490066868+ 81CBOVIX VIX OOPC 20201118 010000000002-00003+00010-00002-00003+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20201118 010000000007+00040-00021-00007+00007+00081-00002+00160+016989780000072+ 81CBOVIX VIX OOPP 20201118 010000000002-00003+00313+00322+00320-00318-00624+00637+00641- 82CBOVIX VIX OOPP 20201118 010000000640-00930+00949+00963-00963-00792+00843-09838-016989780071862+ 81CBOVIX VIX OOPC 20201118 011000000002-00002+00008-00001-00002+00004+00018-00007-00005+ 82CBOVIX VIX OOPC 20201118 011000000005+00033-00017-00006+00006+00067-00002+00132+017640410000060+ 81CBOVIX VIX OOPP 20201118 011000000002-00002+00315+00322+00321-00319-00628+00639+00642- 82CBOVIX VIX OOPP 20201118 011000000641-00937+00953+00964-00964-00806+00844-09866-017640410081848+ 81CBOVIX VIX OOPC 20201118 012000000001-00002+00007-00001-00002+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20201118 012000000004+00027-00013-00004+00005+00055-00001+00106+018104250000049+ 81CBOVIX VIX OOPP 20201118 012000000001-00002+00317+00322+00321-00320-00632+00641+00643- 82CBOVIX VIX OOPP 20201118 012000000642-00943+00957+00965-00965-00818+00844-09892-018104250091835+ 81CBOVIX VIX OOPC 20201118 013000000001-00002+00005-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20201118 013000000003+00021-00010-00003+00004+00044-00001+00081+018367730000037+ 81CBOVIX VIX OOPP 20201118 013000000001-00002+00318+00323+00322-00321-00635+00642+00644- 82CBOVIX VIX OOPP 20201118 013000000643-00949+00960+00967-00966-00829+00844-09917-018367730101822+ 81CBOVIX VIX OOPC 20201118 014000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20201118 014000000002+00016-00007-00002+00002+00034-00001+00056+018376210000025+ 81CBOVIX VIX OOPP 20201118 014000000001-00001+00320+00323+00322-00321-00638+00644+00645- 82CBOVIX VIX OOPP 20201118 014000000644-00954+00963+00968-00967-00839+00845-09941-018376210111808+ 81CBOVIX VIX OOPC 20201118 015000000001-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20201118 015000000002+00011-00005-00002+00002+00026-00001+00039+018376210000017+ 81CBOVIX VIX OOPP 20201118 015000000001-00001+00321+00323+00323-00322-00640+00645+00645- 82CBOVIX VIX OOPP 20201118 015000000645-00958+00965+00968-00968-00847+00845-09958-018376210121799+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00797+00799+00720-00525+09995+007023700017495+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00003-00001-00000+00195-00001-007023700000000+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00800-00793+00798+00720-00495+09991+007023700016496+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00007-00002-00000+00225-00005-007023700000001+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20201216 001200000532+00799-00799-00786+00795+00720-00465+09982+007023700015499+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00013-00004-00000+00255-00014-007023700000004+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00267-00266-00263+00267+00533-00532-00523+ 82CBOVIX VIX OOPC 20201216 001300000531+00799-00799-00776+00790+00720-00435+09963+007023700014504+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20201216 001300000002-00001+00001+00024-00009-00000+00285-00033-007023700000009+ 81CBOVIX VIX OOPC 20201216 001400000002-00001+00266-00265-00260+00266+00532-00531-00516+ 82CBOVIX VIX OOPC 20201216 001400000528+00798-00798-00761+00782+00719-00405+09927+007023700013516+ 81CBOVIX VIX OOPP 20201216 001400000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20201216 001400000005-00002+00002+00039-00018-00001+00314-00069-007023700000020+ 81CBOVIX VIX OOPC 20201216 001500000003-00002+00266-00263-00255+00266+00531-00529-00506+ 82CBOVIX VIX OOPC 20201216 001500000524+00797-00796-00741+00768+00719-00376+09866+007023700012536+ 81CBOVIX VIX OOPP 20201216 001500000003-00002+00001+00003+00011-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20201216 001500000009-00003+00004+00059-00032-00001+00344-00130-007023700000040+ 81CBOVIX VIX OOPC 20201216 001600000005-00004+00265-00260-00249+00265+00529-00526-00492+ 82CBOVIX VIX OOPC 20201216 001600000517+00794-00792-00715+00749+00718-00347+09770+007023700011571+ 81CBOVIX VIX OOPP 20201216 001600000005-00004+00001+00006+00017-00002-00004+00007+00041- 82CBOVIX VIX OOPP 20201216 001600000016-00006+00007+00085-00051-00002+00373-00226-007023700000075+ 81CBOVIX VIX OOPC 20201216 001700000008-00007+00264-00255-00240+00262+00525-00520-00473+ 82CBOVIX VIX OOPC 20201216 001700000505+00788-00785-00681+00721+00715-00319+09596+007240500010647+ 81CBOVIX VIX OOPP 20201216 001700000008-00007+00003+00012+00027-00004-00008+00014+00060- 82CBOVIX VIX OOPP 20201216 001700000029-00011+00014+00119-00079-00004+00400-00400-007240500000150+ 81CBOVIX VIX OOPC 20201216 001800000011-00011+00261-00246-00227+00258+00517-00508-00447+ 82CBOVIX VIX OOPC 20201216 001800000486+00778-00772-00640+00684+00711-00294+09315+007672890009797+ 81CBOVIX VIX OOPP 20201216 001800000011-00011+00006+00021+00039-00009-00016+00026+00086- 82CBOVIX VIX OOPP 20201216 001800000047-00022+00028+00160-00116-00009+00426-00681-007672890000300+ 81CBOVIX VIX OOPC 20201216 001900000014-00015+00257-00236-00215+00252+00509-00494-00423+ 82CBOVIX VIX OOPC 20201216 001900000467+00767-00757-00601+00647+00706-00269+09022+007857750008972+ 81CBOVIX VIX OOPP 20201216 001900000014-00015+00010+00030+00052-00014-00024+00039+00111- 82CBOVIX VIX OOPP 20201216 001900000066-00033+00043+00199-00152-00014+00451-00974-007857750000475+ 81CBOVIX VIX OOPC 20201216 002000000017-00019+00252-00223-00201+00245+00497-00476-00396+ 82CBOVIX VIX OOPC 20201216 002000000444+00750-00735-00560+00607+00698-00247+08648+008220810008248+ 81CBOVIX VIX OOPP 20201216 002000000017-00019+00015+00043+00066-00022-00036+00057+00138- 82CBOVIX VIX OOPP 20201216 002000000089-00050+00065+00240-00192-00022+00472-01348-008220810000750+ 81CBOVIX VIX OOPC 20201216 002100000020-00023+00246-00211-00187+00237+00485-00457-00370+ 82CBOVIX VIX OOPC 20201216 002100000422+00733-00712-00521+00569+00689-00226+08278+008410340007548+ 81CBOVIX VIX OOPP 20201216 002100000020-00023+00020+00056+00079-00030-00048+00076+00163- 82CBOVIX VIX OOPP 20201216 002100000111-00067+00088+00279-00231-00031+00493-01718-008410340001050+ 81CBOVIX VIX OOPC 20201216 002200000023-00026+00239-00197-00174+00227+00470-00435-00345+ 82CBOVIX VIX OOPC 20201216 002200000398+00712-00684-00484+00531+00677-00208+07870+008720010006948+ 81CBOVIX VIX OOPP 20201216 002200000023-00026+00027+00070+00093-00039-00063+00098+00188- 82CBOVIX VIX OOPP 20201216 002200000135-00088+00116+00316-00268-00042+00511-02125-008720010001450+ 81CBOVIX VIX OOPC 20201216 002300000025-00029+00232-00183-00161+00218+00455-00412-00321+ 82CBOVIX VIX OOPC 20201216 002300000376+00689-00654-00450+00496+00664-00193+07462+009050990006424+ 81CBOVIX VIX OOPP 20201216 002300000025-00029+00035+00084+00105-00049-00079+00121+00212- 82CBOVIX VIX OOPP 20201216 002300000158-00110+00145+00350-00304-00056+00527-02534-009050990001925+ 81CBOVIX VIX OOPC 20201216 002400000026-00032+00224-00170-00150+00208+00439-00390-00299+ 82CBOVIX VIX OOPC 20201216 002400000354+00666-00624-00419+00464+00650-00178+07068+009347320005949+ 81CBOVIX VIX OOPP 20201216 002400000026-00032+00043+00097+00117-00058-00095+00143+00234- 82CBOVIX VIX OOPP 20201216 002400000179-00133+00175+00381-00336-00070+00541-02928-009347320002450+ 81CBOVIX VIX OOPC 20201216 002500000028-00034+00216-00157-00139+00199+00423-00368-00279+ 82CBOVIX VIX OOPC 20201216 002500000334+00643-00594-00390+00434+00635-00166+06692+009628700005524+ 81CBOVIX VIX OOPP 20201216 002500000028-00034+00050+00110+00128-00068-00110+00165+00254- 82CBOVIX VIX OOPP 20201216 002500000199-00157+00205+00410-00366-00085+00554-03304-009628700003025+ 81CBOVIX VIX OOPC 20201216 002600000029-00035+00209-00145-00129+00190+00407-00347-00260+ 82CBOVIX VIX OOPC 20201216 002600000314+00621-00566-00363+00405+00620-00153+06333+009793500005100+ 81CBOVIX VIX OOPP 20201216 002600000029-00035+00058+00121+00138-00077-00126+00186+00273- 82CBOVIX VIX OOPP 20201216 002600000219-00179+00234+00437-00395-00100+00567-03663-009793500003600+ 81CBOVIX VIX OOPC 20201216 002700000029-00036+00201-00135-00120+00181+00392-00327-00243+ 82CBOVIX VIX OOPC 20201216 002700000296+00598-00538-00339+00380+00604-00142+05994+010032400004750+ 81CBOVIX VIX OOPP 20201216 002700000029-00036+00066+00132+00147-00086-00142+00206+00290- 82CBOVIX VIX OOPP 20201216 002700000237-00202+00262+00461-00420-00116+00577-04002-010032400004250+ 81CBOVIX VIX OOPC 20201216 002800000030-00037+00194-00125-00111+00172+00376-00308-00227+ 82CBOVIX VIX OOPC 20201216 002800000279+00576-00511-00316+00355+00588-00132+05668+010183050004400+ 81CBOVIX VIX OOPP 20201216 002800000030-00037+00073+00142+00155-00094-00157+00225+00306- 82CBOVIX VIX OOPP 20201216 002800000255-00224+00289+00484-00445-00132+00588-04328-010183050004900+ 81CBOVIX VIX OOPC 20201216 002900000030-00037+00186-00115-00104+00164+00362-00290-00213+ 82CBOVIX VIX OOPC 20201216 002900000263+00554-00485-00295+00333+00572-00123+05364+010367230004100+ 81CBOVIX VIX OOPP 20201216 002900000030-00037+00080+00151+00163-00103-00171+00243+00321- 82CBOVIX VIX OOPP 20201216 002900000271-00246+00315+00504-00467-00148+00597-04632-010367230005600+ 81CBOVIX VIX OOPC 20201216 003000000030-00038+00179-00106-00096+00156+00347-00273-00198+ 82CBOVIX VIX OOPC 20201216 003000000247+00533-00460-00275+00311+00556-00114+05069+010482630003800+ 81CBOVIX VIX OOPP 20201216 003000000030-00038+00088+00160+00170-00111-00186+00260+00335- 82CBOVIX VIX OOPP 20201216 003000000286-00267+00340+00524-00489-00164+00606-04927-010482630006299+ 81CBOVIX VIX OOPC 20201216 003250000030-00037+00162-00088-00081+00138+00313-00235-00169+ 82CBOVIX VIX OOPC 20201216 003250000213+00482-00402-00234+00265+00516-00096+04419+010843400003200+ 81CBOVIX VIX OOPP 20201216 003250000030-00037+00105+00179+00186-00129-00220+00298+00364- 82CBOVIX VIX OOPP 20201216 003250000320-00317+00397+00566-00534-00204+00624-05577-010843400008198+ 81CBOVIX VIX OOPC 20201216 003500000029-00036+00146-00072-00068+00121+00283-00202-00144+ 82CBOVIX VIX OOPC 20201216 003500000184+00436-00352-00199+00227+00478-00081+03853+011122480002700+ 81CBOVIX VIX OOPP 20201216 003500000029-00036+00120+00194+00199-00145-00251+00331+00389- 82CBOVIX VIX OOPP 20201216 003500000349-00363+00448+00601-00573-00242+00639-06143-011122480010198+ 81CBOVIX VIX OOPC 20201216 003750000028-00034+00132-00060-00057+00107+00255-00174-00123+ 82CBOVIX VIX OOPC 20201216 003750000160+00395-00308-00171+00195+00441-00069+03373+011386310002300+ 81CBOVIX VIX OOPP 20201216 003750000028-00034+00135+00207+00209-00159-00278+00359+00410- 82CBOVIX VIX OOPP 20201216 003750000373-00405+00492+00629-00605-00278+00651-06623-011386310012297+ 81CBOVIX VIX OOPC 20201216 004000000026-00032+00119-00049-00048+00094+00229-00150-00105+ 82CBOVIX VIX OOPC 20201216 004000000139+00357-00269-00146+00167+00407-00058+02945+011567020001950+ 81CBOVIX VIX OOPP 20201216 004000000026-00032+00148+00217+00218-00172-00304+00384+00428- 82CBOVIX VIX OOPP 20201216 004000000395-00443+00531+00654-00632-00313+00661-07051-011567020014446+ 81CBOVIX VIX OOPC 20201216 004250000025-00030+00108-00041-00042+00084+00208-00130-00092+ 82CBOVIX VIX OOPC 20201216 004250000122+00324-00237-00128+00147+00376-00051+02610+011834090001700+ 81CBOVIX VIX OOPP 20201216 004250000025-00030+00159+00225+00225-00182-00325+00403+00441- 82CBOVIX VIX OOPP 20201216 004250000411-00476+00562+00672-00653-00344+00669-07386-011834090016695+ 81CBOVIX VIX OOPC 20201216 004500000023-00028+00098-00034-00036+00075+00188-00113-00080+ 82CBOVIX VIX OOPC 20201216 004500000107+00294-00209-00111+00128+00347-00044+02308+012030450001475+ 81CBOVIX VIX OOPP 20201216 004500000023-00028+00169+00232+00231-00192-00345+00420+00453- 82CBOVIX VIX OOPP 20201216 004500000426-00505+00591+00689-00672-00373+00676-07688-012030450018970+ 81CBOVIX VIX OOPC 20201216 004750000022-00026+00089-00029-00031+00066+00170-00099-00070+ 82CBOVIX VIX OOPC 20201216 004750000094+00267-00184-00097+00112+00320-00038+02037+012175160001275+ 81CBOVIX VIX OOPP 20201216 004750000022-00026+00178+00238+00236-00200-00363+00435+00463- 82CBOVIX VIX OOPP 20201216 004750000439-00533+00616+00703-00688-00400+00682-07959-012175160021269+ 81CBOVIX VIX OOPC 20201216 005000000020-00024+00080-00024-00026+00059+00154-00086-00061+ 82CBOVIX VIX OOPC 20201216 005000000082+00242-00162-00084+00097+00294-00033+01796+012285360001100+ 81CBOVIX VIX OOPP 20201216 005000000020-00024+00187+00243+00240-00208-00379+00448+00473- 82CBOVIX VIX OOPP 20201216 005000000451-00558+00638+00716-00703-00426+00687-08200-012285360023593+ 81CBOVIX VIX OOPC 20201216 005500000017-00020+00066-00017-00020+00047+00128-00066-00047+ 82CBOVIX VIX OOPC 20201216 005500000065+00201-00128-00065+00076+00251-00026+01429+012568140000850+ 81CBOVIX VIX OOPP 20201216 005500000017-00020+00200+00250+00247-00219-00406+00467+00486- 82CBOVIX VIX OOPP 20201216 005500000468-00598+00672+00735-00724-00469+00694-08567-012568140028341+ 81CBOVIX VIX OOPC 20201216 006000000015-00018+00057-00013-00016+00040+00109-00053-00039+ 82CBOVIX VIX OOPC 20201216 006000000054+00172-00105-00054+00063+00218-00021+01189+012961200000700+ 81CBOVIX VIX OOPP 20201216 006000000015-00018+00210+00254+00251-00227-00424+00480+00495- 82CBOVIX VIX OOPP 20201216 006000000479-00627+00695+00746-00737-00502+00699-08807-012961200033190+ 81CBOVIX VIX OOPC 20201216 006500000013-00015+00047-00009-00012+00032+00091-00042-00031+ 82CBOVIX VIX OOPC 20201216 006500000043+00145-00084-00042+00050+00187-00017+00960+013132100000550+ 81CBOVIX VIX OOPP 20201216 006500000013-00015+00219+00258+00254-00235-00442+00492+00503- 82CBOVIX VIX OOPP 20201216 006500000490-00655+00716+00757-00750-00533+00703-09036-013132100038038+ 81CBOVIX VIX OOPC 20201216 007000000012-00013+00041-00007-00010+00027+00078-00034-00025+ 82CBOVIX VIX OOPC 20201216 007000000036+00124-00069-00035+00041+00162-00013+00798+013361650000450+ 81CBOVIX VIX OOPP 20201216 007000000012-00013+00226+00260+00257-00240-00455+00500+00508- 82CBOVIX VIX OOPP 20201216 007000000498-00676+00731+00765-00759-00558+00706-09198-013361650042937+ 81CBOVIX VIX OOPC 20201216 007500000010-00011+00034-00005-00008+00021+00065-00026-00020+ 82CBOVIX VIX OOPC 20201216 007500000028+00104-00055-00027+00032+00139-00011+00639+013416040000350+ 81CBOVIX VIX OOPP 20201216 007500000010-00011+00233+00262+00259-00245-00468+00507+00514- 82CBOVIX VIX OOPP 20201216 007500000505-00696+00745+00772-00768-00581+00709-09357-013416040047835+ 81CBOVIX VIX OOPC 20201216 008000000009-00010+00030-00004-00006+00019+00057-00022-00017+ 82CBOVIX VIX OOPC 20201216 008000000024+00091-00047-00023+00028+00123-00009+00552+013678600000301+ 81CBOVIX VIX OOPP 20201216 008000000009-00010+00237+00263+00260-00248-00476+00511+00516- 82CBOVIX VIX OOPP 20201216 008000000509-00709+00753+00776-00772-00597+00711-09444-013678600052784+ 81CBOVIX VIX OOPC 20201216 008500000008-00009+00026-00003-00005+00016+00050-00019-00014+ 82CBOVIX VIX OOPC 20201216 008500000021+00080-00040-00020+00024+00109-00008+00478+013899210000259+ 81CBOVIX VIX OOPP 20201216 008500000008-00009+00240+00264+00261-00250-00483+00515+00519- 82CBOVIX VIX OOPP 20201216 008500000512-00719+00760+00780-00776-00611+00712-09518-013899210057740+ 81CBOVIX VIX OOPC 20201216 009000000007-00007+00023-00002-00004+00014+00043-00015-00012+ 82CBOVIX VIX OOPC 20201216 009000000018+00070-00033-00017+00020+00096-00006+00405+014026030000216+ 81CBOVIX VIX OOPP 20201216 009000000007-00007+00244+00265+00262-00253-00490+00518+00521- 82CBOVIX VIX OOPP 20201216 009000000515-00730+00766+00783-00780-00624+00713-09591-014026030062697+ 81CBOVIX VIX OOPC 20201216 009500000006-00006+00019-00001-00003+00011+00037-00012-00010+ 82CBOVIX VIX OOPC 20201216 009500000014+00060-00027-00014+00016+00083-00005+00333+014048180000174+ 81CBOVIX VIX OOPP 20201216 009500000006-00006+00247+00265+00263-00255-00496+00521+00523- 82CBOVIX VIX OOPP 20201216 009500000519-00740+00773+00786-00784-00637+00715-09663-014048180067653+ 81CBOVIX VIX OOPC 20201216 010000000005-00006+00017-00001-00003+00010+00033-00011-00009+ 82CBOVIX VIX OOPC 20201216 010000000013+00054-00024-00012+00014+00075-00005+00298+014262790000155+ 81CBOVIX VIX OOPP 20201216 010000000005-00006+00249+00266+00264-00256-00500+00522+00525- 82CBOVIX VIX OOPP 20201216 010000000520-00746+00776+00788-00785-00645+00715-09698-014262790072632+ 81CBOVIX VIX OOPC 20201216 011000000004-00005+00014-00001-00002+00008+00027-00008-00007+ 82CBOVIX VIX OOPC 20201216 011000000010+00043-00018-00009+00011+00061-00004+00231+014551400000119+ 81CBOVIX VIX OOPP 20201216 011000000004-00005+00253+00266+00264-00259-00507+00525+00527- 82CBOVIX VIX OOPP 20201216 011000000523-00757+00782+00790-00789-00659+00716-09764-014551400082593+ 81CBOVIX VIX OOPC 20201216 012000000003-00003+00010-00000-00001+00006+00020-00005-00005+ 82CBOVIX VIX OOPC 20201216 012000000007+00033-00013-00007+00008+00047-00003+00167+014600430000083+ 81CBOVIX VIX OOPP 20201216 012000000003-00003+00256+00266+00265-00261-00513+00528+00529- 82CBOVIX VIX OOPP 20201216 012000000526-00767+00787+00793-00792-00673+00717-09829-014600430092554+ 81CBOVIX VIX OOPC 20201216 013000000003-00003+00008-00000-00001+00004+00016-00004-00004+ 82CBOVIX VIX OOPC 20201216 013000000005+00026-00010-00005+00006+00038-00002+00130+014775090000064+ 81CBOVIX VIX OOPP 20201216 013000000003-00003+00258+00267+00266-00262-00517+00529+00530- 82CBOVIX VIX OOPP 20201216 013000000528-00773+00790+00795-00794-00681+00718-09866-014775090102532+ 81CBOVIX VIX OOPC 20201216 014000000002-00002+00006-00000+00001+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20201216 014000000004+00020-00007-00004+00004+00030-00001+00095+014775090000045+ 81CBOVIX VIX OOPP 20201216 014000000002-00002+00260+00267+00266-00263-00521+00530+00531- 82CBOVIX VIX OOPP 20201216 014000000529-00780+00793+00796-00795-00690+00718-09901-014775090112510+ 81CBOVIX VIX OOPC 20201216 015000000002-00002+00005-00000+00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20201216 015000000003+00016-00005-00003+00003+00024-00001+00069+014775090000032+ 81CBOVIX VIX OOPP 20201216 015000000002-00002+00262+00267+00266-00264-00524+00531+00531- 82CBOVIX VIX OOPP 20201216 015000000530-00784+00795+00797-00797-00696+00719-09927-014775090122494+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00565-00562+00564+00508-00476+09988+006189150017390+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00003-00000-00000+00032-00004-006189150000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210120 001100000376+00564-00564-00559+00564+00508-00459+09980+006189150016393+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00006-00001-00000+00049-00013-006189150000004+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00554+00563+00508-00439+09962+006189150015399+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00001+00011-00002-00000+00070-00031-006189150000009+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00189-00186-00183+00189+00376-00375-00366+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00547+00561+00508-00416+09929+006189150014411+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00002+00018-00004-00001+00092-00064-006189150000020+ 81CBOVIX VIX OOPC 20210120 001400000004-00003+00189-00185-00179+00189+00376-00373-00360+ 82CBOVIX VIX OOPC 20210120 001400000374+00563-00561-00536+00557+00507-00392+09872+006189150013432+ 81CBOVIX VIX OOPP 20210120 001400000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210120 001400000002-00002+00004+00028-00008-00001+00116-00120-006189150000041+ 81CBOVIX VIX OOPC 20210120 001500000006-00004+00190-00182-00175+00190+00375-00370-00352+ 82CBOVIX VIX OOPC 20210120 001500000372+00561-00558-00523+00550+00506-00366+09786+006189150012467+ 81CBOVIX VIX OOPP 20210120 001500000006-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20210120 001500000004-00004+00007+00042-00014-00002+00142-00206-006189150000075+ 81CBOVIX VIX OOPC 20210120 001600000009-00007+00190-00177-00167+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210120 001600000368+00557-00551-00503+00539+00504-00340+09627+006389210011543+ 81CBOVIX VIX OOPP 20210120 001600000009-00007+00002-00011+00021-00002+00004+00013+00038- 82CBOVIX VIX OOPP 20210120 001600000008-00007+00014+00062-00025-00004+00168-00366-006389210000150+ 81CBOVIX VIX OOPC 20210120 001700000013-00011+00190-00172-00160+00190+00370-00356-00325+ 82CBOVIX VIX OOPC 20210120 001700000362+00553-00543-00481+00526+00501-00315+09435+006478170010643+ 81CBOVIX VIX OOPP 20210120 001700000013-00011+00001-00017+00029-00001+00007+00020+00051- 82CBOVIX VIX OOPP 20210120 001700000014-00012+00022+00083-00039-00007+00193-00558-006478170000250+ 81CBOVIX VIX OOPC 20210120 001800000016-00015+00189-00164-00150+00189+00366-00346-00309+ 82CBOVIX VIX OOPC 20210120 001800000354+00546-00531-00457+00509+00497-00291+09183+006614200009794+ 81CBOVIX VIX OOPP 20210120 001800000016-00015+00001-00024+00038-00000+00011+00030+00067- 82CBOVIX VIX OOPP 20210120 001800000022-00019+00034+00107-00056-00012+00218-00810-006614200000400+ 81CBOVIX VIX OOPC 20210120 001900000021-00020+00187-00153-00139+00187+00359-00331-00290+ 82CBOVIX VIX OOPC 20210120 001900000343+00536-00513-00429+00487+00490-00268+08842+006930770009045+ 81CBOVIX VIX OOPP 20210120 001900000021-00020+00001+00035+00049-00002-00017+00045+00086- 82CBOVIX VIX OOPP 20210120 001900000033-00029+00052+00135-00078-00019+00240-01151-006930770000650+ 81CBOVIX VIX OOPC 20210120 002000000024-00024+00185-00144-00129+00184+00353-00318-00273+ 82CBOVIX VIX OOPC 20210120 002000000332+00526-00496-00404+00465+00483-00247+08520+007019200008295+ 81CBOVIX VIX OOPP 20210120 002000000024-00024+00003+00045+00059-00004-00023+00059+00104- 82CBOVIX VIX OOPP 20210120 002000000044-00039+00069+00161-00099-00025+00262-01473-007019200000900+ 81CBOVIX VIX OOPC 20210120 002100000028-00029+00182-00131-00118+00180+00344-00299-00254+ 82CBOVIX VIX OOPC 20210120 002100000318+00512-00473-00377+00441+00472-00229+08121+007366990007696+ 81CBOVIX VIX OOPP 20210120 002100000028-00029+00006+00057+00070-00008-00032+00077+00122- 82CBOVIX VIX OOPP 20210120 002100000058-00053+00092+00188-00123-00036+00279-01871-007366990001300+ 81CBOVIX VIX OOPC 20210120 002200000031-00033+00179-00121-00109+00175+00335-00283-00237+ 82CBOVIX VIX OOPC 20210120 002200000305+00498-00451-00352+00418+00462-00211+07751+007536860007097+ 81CBOVIX VIX OOPP 20210120 002200000031-00033+00009+00067+00079-00013-00041+00094+00139- 82CBOVIX VIX OOPP 20210120 002200000072-00067+00114+00212-00146-00046+00297-02242-007536860001700+ 81CBOVIX VIX OOPC 20210120 002300000033-00036+00175-00110-00100+00170+00326-00265-00221+ 82CBOVIX VIX OOPC 20210120 002300000291+00483-00428-00329+00396+00450-00196+07368+007800890006597+ 81CBOVIX VIX OOPP 20210120 002300000033-00036+00013+00078+00089-00018-00051+00111+00156- 82CBOVIX VIX OOPP 20210120 002300000085-00082+00137+00236-00169-00058+00312-02624-007800890002200+ 81CBOVIX VIX OOPC 20210120 002400000035-00039+00171-00100-00091+00165+00316-00248-00206+ 82CBOVIX VIX OOPC 20210120 002400000278+00468-00405-00307+00374+00438-00182+07004+007995830006123+ 81CBOVIX VIX OOPP 20210120 002400000035-00039+00017+00088+00097-00023-00061+00128+00171- 82CBOVIX VIX OOPP 20210120 002400000099-00097+00159+00257-00190-00070+00326-02989-007995830002725+ 81CBOVIX VIX OOPC 20210120 002500000037-00041+00167-00091-00084+00160+00306-00233-00192+ 82CBOVIX VIX OOPC 20210120 002500000265+00453-00383-00288+00354+00426-00170+06653+008190480005698+ 81CBOVIX VIX OOPP 20210120 002500000037-00041+00021+00097+00105-00029-00070+00144+00184- 82CBOVIX VIX OOPP 20210120 002500000112-00112+00181+00277-00211-00082+00339-03340-008190480003300+ 81CBOVIX VIX OOPC 20210120 002600000038-00042+00162-00082-00077+00154+00296-00218-00179+ 82CBOVIX VIX OOPC 20210120 002600000252+00438-00362-00269+00335+00413-00158+06318+008378440005316+ 81CBOVIX VIX OOPP 20210120 002600000038-00042+00026+00106+00112-00034-00080+00159+00197- 82CBOVIX VIX OOPP 20210120 002600000124-00127+00203+00295-00230-00095+00350-03675-008378440003917+ 81CBOVIX VIX OOPC 20210120 002700000039-00043+00158-00075-00070+00149+00286-00203-00168+ 82CBOVIX VIX OOPC 20210120 002700000240+00423-00342-00252+00317+00401-00148+06001+008550300004966+ 81CBOVIX VIX OOPP 20210120 002700000039-00043+00030+00114+00118-00040-00090+00173+00209- 82CBOVIX VIX OOPP 20210120 002700000136-00142+00223+00312-00248-00108+00360-03992-008550300004567+ 81CBOVIX VIX OOPC 20210120 002800000039-00044+00153-00067-00064+00143+00276-00190-00156+ 82CBOVIX VIX OOPC 20210120 002800000228+00408-00323-00236+00299+00388-00137+05694+008656300004616+ 81CBOVIX VIX OOPP 20210120 002800000039-00044+00035+00121+00124-00045-00100+00186+00220- 82CBOVIX VIX OOPP 20210120 002800000148-00156+00242+00328-00265-00120+00371-04299-008656300005216+ 81CBOVIX VIX OOPC 20210120 002900000040-00044+00148-00061-00059+00137+00267-00178-00146+ 82CBOVIX VIX OOPC 20210120 002900000217+00394-00305-00221+00283+00376-00128+05402+008764540004300+ 81CBOVIX VIX OOPP 20210120 002900000040-00044+00040+00127+00129-00051-00110+00199+00230- 82CBOVIX VIX OOPP 20210120 002900000159-00171+00260+00343-00282-00132+00380-04590-008764540005899+ 81CBOVIX VIX OOPC 20210120 003000000040-00045+00144-00055-00054+00132+00257-00166-00136+ 82CBOVIX VIX OOPC 20210120 003000000206+00380-00287-00207+00267+00364-00119+05122+008852800004002+ 81CBOVIX VIX OOPP 20210120 003000000040-00045+00044+00133+00134-00056-00119+00211+00240- 82CBOVIX VIX OOPP 20210120 003000000170-00185+00277+00358-00298-00145+00389-04870-008852800006600+ 81CBOVIX VIX OOPC 20210120 003250000040-00044+00133-00043-00044+00120+00236-00141-00117+ 82CBOVIX VIX OOPC 20210120 003250000183+00347-00249-00179+00234+00334-00103+04525+009220400003450+ 81CBOVIX VIX OOPP 20210120 003250000040-00044+00055+00146+00144-00069-00141+00236+00260- 82CBOVIX VIX OOPP 20210120 003250000194-00218+00316+00386-00330-00174+00405-05468-009220400008547+ 81CBOVIX VIX OOPC 20210120 003500000039-00043+00122-00033-00035+00108+00215-00119-00100+ 82CBOVIX VIX OOPC 20210120 003500000162+00317-00216-00154+00205+00306-00088+03989+009449050002950+ 81CBOVIX VIX OOPP 20210120 003500000039-00043+00066+00155+00153-00080-00161+00257+00277- 82CBOVIX VIX OOPP 20210120 003500000215-00248+00349+00411-00360-00202+00420-06004-009449050010545+ 81CBOVIX VIX OOPC 20210120 003750000037-00041+00112-00025-00029+00097+00196-00101-00085+ 82CBOVIX VIX OOPC 20210120 003750000143+00289-00187-00132+00179+00281-00075+03517+009626540002525+ 81CBOVIX VIX OOPP 20210120 003750000037-00041+00076+00163+00160-00091-00180+00275+00291- 82CBOVIX VIX OOPP 20210120 003750000234-00276+00378+00432-00386-00228+00433-06476-009626540012619+ 81CBOVIX VIX OOPC 20210120 004000000036-00039+00103-00019-00023+00087+00179-00086-00073+ 82CBOVIX VIX OOPC 20210120 004000000126+00263-00162-00115+00157+00257-00065+03109+009789990002175+ 81CBOVIX VIX OOPP 20210120 004000000036-00039+00085+00169+00165-00101-00197+00291+00303- 82CBOVIX VIX OOPP 20210120 004000000250-00301+00402+00450-00408-00251+00443-06883-009789990014767+ 81CBOVIX VIX OOPC 20210120 004250000034-00037+00095-00014-00019+00079+00164-00074-00064+ 82CBOVIX VIX OOPC 20210120 004250000113+00241-00142-00100+00139+00236-00057+02769+009973310001900+ 81CBOVIX VIX OOPP 20210120 004250000034-00037+00093+00174+00169-00109-00212+00303+00313- 82CBOVIX VIX OOPP 20210120 004250000264-00324+00423+00464-00426-00272+00451-07224-009973310016990+ 81CBOVIX VIX OOPC 20210120 004500000032-00035+00088-00010-00016+00072+00151-00064-00056+ 82CBOVIX VIX OOPC 20210120 004500000101+00221-00125-00089+00124+00217-00050+02485+010169010001682+ 81CBOVIX VIX OOPP 20210120 004500000032-00035+00101+00178+00173-00117-00226+00313+00321- 82CBOVIX VIX OOPP 20210120 004500000275-00343+00440+00476-00440-00291+00458-07507-010169010019270+ 81CBOVIX VIX OOPC 20210120 004750000030-00032+00081-00008-00013+00065+00139-00055-00049+ 82CBOVIX VIX OOPC 20210120 004750000091+00204-00110-00079+00111+00200-00045+02236+010340400001493+ 81CBOVIX VIX OOPP 20210120 004750000031-00032+00107+00181+00175-00123-00238+00321+00327- 82CBOVIX VIX OOPP 20210120 004750000285-00361+00454+00486-00453-00308+00464-07756-010340400021580+ 81CBOVIX VIX OOPC 20210120 005000000029-00030+00074-00005-00010+00059+00127-00047-00043+ 82CBOVIX VIX OOPC 20210120 005000000081+00186-00097-00069+00099+00183-00039+01994+010429380001304+ 81CBOVIX VIX OOPP 20210120 005000000029-00030+00114+00183+00178-00129-00249+00329+00334- 82CBOVIX VIX OOPP 20210120 005000000295-00378+00468+00496-00466-00325+00469-07999-010429380023889+ 81CBOVIX VIX OOPC 20210120 005500000026-00026+00064-00002-00007+00049+00109-00036-00034+ 82CBOVIX VIX OOPC 20210120 005500000067+00159-00077-00056+00081+00157-00031+01640+010717840001050+ 81CBOVIX VIX OOPP 20210120 005500000026-00026+00124+00186+00181-00139-00268+00340+00342- 82CBOVIX VIX OOPP 20210120 005500000309-00405+00488+00509-00484-00352+00477-08353-010717840028632+ 81CBOVIX VIX OOPC 20210120 006000000023-00023+00055-00000-00005+00041+00093-00028-00027+ 82CBOVIX VIX OOPC 20210120 006000000056+00137-00061-00045+00066+00134-00025+01356+010942130000850+ 81CBOVIX VIX OOPP 20210120 006000000023-00023+00133+00188+00184-00147-00283+00348+00349- 82CBOVIX VIX OOPP 20210120 006000000321-00428+00503+00520-00498-00374+00483-08636-010942130033429+ 81CBOVIX VIX OOPC 20210120 006500000020-00020+00048-00001+00003+00035+00081-00022-00022+ 82CBOVIX VIX OOPC 20210120 006500000047+00118-00050-00037+00055+00116-00021+01138+011157090000702+ 81CBOVIX VIX OOPP 20210120 006500000020-00020+00140+00189+00185-00153-00296+00354+00354- 82CBOVIX VIX OOPP 20210120 006500000330-00446+00515+00528-00509-00392+00487-08854-011157090038277+ 81CBOVIX VIX OOPC 20210120 007000000018-00018+00043-00002+00002+00031+00072-00018-00019+ 82CBOVIX VIX OOPC 20210120 007000000041+00105-00042-00032+00048+00103-00018+00992+011444810000609+ 81CBOVIX VIX OOPP 20210120 007000000018-00018+00145+00190+00186-00157-00305+00358+00358- 82CBOVIX VIX OOPP 20210120 007000000336-00459+00523+00533-00517-00405+00490-09001-011444810043181+ 81CBOVIX VIX OOPC 20210120 007500000016-00016+00038-00002+00001+00027+00063-00015-00016+ 82CBOVIX VIX OOPC 20210120 007500000035+00093-00035-00027+00041+00090-00015+00851+011626820000516+ 81CBOVIX VIX OOPP 20210120 007500000016-00016+00150+00191+00187-00161-00313+00362+00361- 82CBOVIX VIX OOPP 20210120 007500000341-00472+00530+00538-00523-00418+00493-09142-011626820048086+ 81CBOVIX VIX OOPC 20210120 008000000015-00014+00033-00003+00001+00023+00055-00011-00013+ 82CBOVIX VIX OOPC 20210120 008000000029+00080-00029-00022+00034+00078-00013+00714+011700860000424+ 81CBOVIX VIX OOPP 20210120 008000000015-00014+00155+00191+00188-00166-00322+00365+00364- 82CBOVIX VIX OOPP 20210120 008000000347-00484+00536+00542-00530-00430+00496-09279-011700860052990+ 81CBOVIX VIX OOPC 20210120 008500000013-00012+00029-00003+00000+00019+00048-00009-00010+ 82CBOVIX VIX OOPC 20210120 008500000025+00070-00023-00018+00029+00068-00010+00602+011767130000350+ 81CBOVIX VIX OOPP 20210120 008500000013-00012+00160+00191+00188-00169-00329+00367+00366- 82CBOVIX VIX OOPP 20210120 008500000352-00495+00541+00546-00536-00440+00498-09391-011767130057913+ 81CBOVIX VIX OOPC 20210120 009000000012-00011+00025-00003+00000-00017+00042-00007-00009+ 82CBOVIX VIX OOPC 20210120 009000000021+00062-00020-00016+00025+00060-00009+00522+011887790000300+ 81CBOVIX VIX OOPP 20210120 009000000012-00011+00163+00191+00188-00171-00334+00369+00368- 82CBOVIX VIX OOPP 20210120 009000000355-00503+00545+00549-00540-00448+00499-09471-011887790062860+ 81CBOVIX VIX OOPC 20210120 009500000010-00009+00022-00003+00000-00014+00037-00006-00007+ 82CBOVIX VIX OOPC 20210120 009500000018+00054-00016-00013+00021+00053-00007+00443+011933830000250+ 81CBOVIX VIX OOPP 20210120 009500000010-00009+00166+00191+00189-00174-00340+00371+00369- 82CBOVIX VIX OOPP 20210120 009500000358-00511+00548+00552-00544-00456+00501-09550-011933830067806+ 81CBOVIX VIX OOPC 20210120 010000000009-00008+00019-00002+00001-00012+00031-00004-00006+ 82CBOVIX VIX OOPC 20210120 010000000015+00046-00013-00011+00017+00045-00006+00364+011894170000200+ 81CBOVIX VIX OOPP 20210120 010000000009-00008+00169+00191+00189-00176-00345+00372+00371- 82CBOVIX VIX OOPP 20210120 010000000362-00519+00552+00554-00548-00463+00502-09629-011894170072753+ 81CBOVIX VIX OOPC 20210120 011000000007-00006+00015-00002+00001-00009+00025-00003-00004+ 82CBOVIX VIX OOPC 20210120 011000000011+00037-00009-00008+00013+00036-00004+00278+012060920000150+ 81CBOVIX VIX OOPP 20210120 011000000007-00006+00173+00190+00189-00179-00351+00374+00372- 82CBOVIX VIX OOPP 20210120 011000000365-00528+00555+00557-00552-00472+00504-09714-012060920082697+ 81CBOVIX VIX OOPC 20210120 012000000006-00005+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20210120 012000000009+00031-00008-00007+00011+00030-00004+00232+012343860000125+ 81CBOVIX VIX OOPP 20210120 012000000006-00005+00175+00190+00189-00181-00355+00374+00373- 82CBOVIX VIX OOPP 20210120 012000000367-00533+00557+00558-00554-00478+00504-09760-012343860092665+ 81CBOVIX VIX OOPC 20210120 013000000005-00004+00011-00002+00001-00006+00018-00002-00003+ 82CBOVIX VIX OOPC 20210120 013000000008+00026-00006-00005+00009+00025-00003+00188+012512030000100+ 81CBOVIX VIX OOPP 20210120 013000000005-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210120 013000000369-00539+00559+00559-00556-00483+00505-09805-012512030102634+ 81CBOVIX VIX OOPC 20210120 014000000004-00003+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210120 014000000006+00021-00004-00004+00007+00020-00002+00144+012549790000075+ 81CBOVIX VIX OOPP 20210120 014000000004-00003+00180+00190+00189-00183-00362+00375+00375- 82CBOVIX VIX OOPP 20210120 014000000371-00544+00560+00561-00558-00488+00506-09848-012549790112602+ 81CBOVIX VIX OOPC 20210120 015000000003-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20210120 015000000004+00017-00003-00003+00005+00016-00002+00110+012549790000056+ 81CBOVIX VIX OOPP 20210120 015000000003-00003+00181+00189+00189-00185-00365+00376+00375- 82CBOVIX VIX OOPP 20210120 015000000372-00548+00562+00562-00560-00492+00507-09883-012549790122576+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00501+00504+00454-00435+09981+005938570017464+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00004-00000-00000+00019-00010-005938570000003+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00169-00167-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210217 001100000336+00504-00504-00497+00504+00454-00423+09966+005938570016469+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00007-00001-00000+00031-00025-005938570000008+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00169-00167-00164+00169+00336-00335-00328+ 82CBOVIX VIX OOPC 20210217 001200000336+00504-00503-00492+00503+00454-00409+09937+005938570015480+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210217 001200000000-00001+00002+00013-00002-00001+00045-00053-005938570000018+ 81CBOVIX VIX OOPC 20210217 001300000004-00002+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210217 001300000336+00503-00501-00484+00501+00453-00392+09890+005938570014500+ 81CBOVIX VIX OOPP 20210217 001300000004-00002+00002-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00003+00021-00004-00001+00062-00101-005938570000037+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00171-00163-00156+00170+00336-00330-00317+ 82CBOVIX VIX OOPC 20210217 001400000335+00502-00498-00473+00498+00452-00373+09816+005938570013532+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00002-00005+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00006+00031-00007-00002+00081-00175-005938570000069+ 81CBOVIX VIX OOPC 20210217 001500000009-00006+00171-00160-00152+00171+00335-00327-00309+ 82CBOVIX VIX OOPC 20210217 001500000334+00501-00495-00461+00493+00451-00353+09724+005861030012574+ 81CBOVIX VIX OOPP 20210217 001500000009-00006+00003-00008+00017-00003+00001+00009+00028- 82CBOVIX VIX OOPP 20210217 001500000003-00004+00010+00043-00012-00003+00101-00267-005861030000109+ 81CBOVIX VIX OOPC 20210217 001600000012-00010+00172-00155-00144+00172+00334-00320-00297+ 82CBOVIX VIX OOPC 20210217 001600000331+00498-00487-00444+00485+00448-00330+09553+006015020011665+ 81CBOVIX VIX OOPP 20210217 001600000012-00010+00004-00014+00024-00004+00002+00016+00040- 82CBOVIX VIX OOPP 20210217 001600000006-00007+00017+00061-00020-00006+00124-00438-006015020000200+ 81CBOVIX VIX OOPC 20210217 001700000016-00014+00173-00148-00136+00173+00332-00312-00283+ 82CBOVIX VIX OOPC 20210217 001700000326+00493-00477-00424+00474+00445-00308+09342+006125650010791+ 81CBOVIX VIX OOPP 20210217 001700000016-00014+00004-00020+00032-00004+00005+00024+00053- 82CBOVIX VIX OOPP 20210217 001700000010-00011+00027+00081-00031-00009+00146-00649-006125650000325+ 81CBOVIX VIX OOPC 20210217 001800000020-00019+00173-00140-00127+00173+00328-00301-00269+ 82CBOVIX VIX OOPC 20210217 001800000320+00487-00465-00403+00460+00440-00286+09082+006254350009967+ 81CBOVIX VIX OOPP 20210217 001800000020-00019+00004-00028+00041-00004+00008+00035+00068- 82CBOVIX VIX OOPP 20210217 001800000016-00017+00040+00102-00044-00014+00168-00908-006254350000500+ 81CBOVIX VIX OOPC 20210217 001900000025-00024+00172-00129-00117+00172+00324-00287-00252+ 82CBOVIX VIX OOPC 20210217 001900000312+00478-00447-00379+00443+00433-00266+08749+006529090009243+ 81CBOVIX VIX OOPP 20210217 001900000025-00024+00004-00039+00052-00004+00013+00050+00085- 82CBOVIX VIX OOPP 20210217 001900000024-00026+00058+00126-00062-00021+00188-01242-006529090000775+ 81CBOVIX VIX OOPC 20210217 002000000029-00029+00171-00119-00107+00170+00318-00272-00236+ 82CBOVIX VIX OOPC 20210217 002000000303+00469-00429-00356+00426+00425-00247+08419+006681950008544+ 81CBOVIX VIX OOPP 20210217 002000000029-00029+00003-00049+00061-00002+00018+00064+00100- 82CBOVIX VIX OOPP 20210217 002000000033-00035+00075+00149-00079-00029+00207-01572-006681950001075+ 81CBOVIX VIX OOPC 20210217 002100000032-00033+00169-00109-00098+00168+00312-00257-00220+ 82CBOVIX VIX OOPC 20210217 002100000293+00459-00409-00334+00407+00416-00229+08065+006873400007920+ 81CBOVIX VIX OOPP 20210217 002100000032-00033+00001-00059+00070-00000-00025+00080+00116- 82CBOVIX VIX OOPP 20210217 002100000043-00046+00095+00171-00097-00038+00225-01926-006873400001450+ 81CBOVIX VIX OOPC 20210217 002200000036-00037+00167-00099-00089+00165+00305-00241-00206+ 82CBOVIX VIX OOPC 20210217 002200000282+00447-00389-00313+00389+00406-00213+07709+007043620007345+ 81CBOVIX VIX OOPP 20210217 002200000036-00037+00001+00070+00079-00003-00032+00095+00131- 82CBOVIX VIX OOPP 20210217 002200000054-00057+00115+00192-00116-00048+00241-02282-007043620001875+ 81CBOVIX VIX OOPC 20210217 002300000038-00040+00165-00089-00081+00161+00297-00226-00191+ 82CBOVIX VIX OOPC 20210217 002300000272+00435-00368-00293+00370+00396-00199+07351+007250870006846+ 81CBOVIX VIX OOPP 20210217 002300000038-00040+00004+00079+00087-00007-00039+00111+00145- 82CBOVIX VIX OOPP 20210217 002300000065-00069+00136+00212-00134-00059+00255-02640-007250870002375+ 81CBOVIX VIX OOPC 20210217 002400000040-00043+00162-00080-00073+00157+00289-00211-00178+ 82CBOVIX VIX OOPC 20210217 002400000261+00423-00348-00274+00352+00385-00185+07007+007405780006372+ 81CBOVIX VIX OOPP 20210217 002400000040-00043+00007+00088+00095-00011-00047+00126+00158- 82CBOVIX VIX OOPP 20210217 002400000076-00082+00156+00230-00152-00069+00269-02983-007405780002900+ 81CBOVIX VIX OOPC 20210217 002500000042-00045+00158-00072-00066+00153+00281-00197-00167+ 82CBOVIX VIX OOPC 20210217 002500000250+00410-00329-00257+00336+00373-00174+06675+007608750005973+ 81CBOVIX VIX OOPP 20210217 002500000042-00045+00010+00097+00102-00015-00055+00140+00170- 82CBOVIX VIX OOPP 20210217 002500000086-00094+00176+00247-00169-00081+00280-03316-007608750003500+ 81CBOVIX VIX OOPC 20210217 002600000043-00047+00155-00064-00060+00149+00273-00183-00155+ 82CBOVIX VIX OOPC 20210217 002600000240+00398-00310-00241+00319+00362-00162+06357+007737520005574+ 81CBOVIX VIX OOPP 20210217 002600000043-00047+00013+00104+00108-00020-00063+00153+00181- 82CBOVIX VIX OOPP 20210217 002600000097-00107+00194+00264-00185-00092+00292-03633-007737520004100+ 81CBOVIX VIX OOPC 20210217 002700000045-00048+00151-00057-00054+00144+00265-00171-00145+ 82CBOVIX VIX OOPC 20210217 002700000229+00386-00293-00226+00303+00351-00151+06048+007804880005175+ 81CBOVIX VIX OOPP 20210217 002700000045-00048+00017+00111+00114-00024-00071+00165+00192- 82CBOVIX VIX OOPP 20210217 002700000107-00119+00212+00279-00202-00103+00303-03943-007804880004700+ 81CBOVIX VIX OOPC 20210217 002800000045-00049+00148-00051-00049+00139+00257-00159-00135+ 82CBOVIX VIX OOPC 20210217 002800000219+00373-00276-00211+00287+00340-00140+05747+007858230004800+ 81CBOVIX VIX OOPP 20210217 002800000045-00049+00021+00118+00119-00029-00079+00177+00202- 82CBOVIX VIX OOPP 20210217 002800000118-00131+00229+00294-00218-00114+00314-04243-007858230005325+ 81CBOVIX VIX OOPC 20210217 002900000046-00050+00144-00045-00044+00134+00249-00148-00126+ 82CBOVIX VIX OOPC 20210217 002900000209+00361-00260-00198+00273+00329-00132+05469+007980290004500+ 81CBOVIX VIX OOPP 20210217 002900000046-00050+00024+00123+00124-00034-00087+00188+00211- 82CBOVIX VIX OOPP 20210217 002900000127-00144+00245+00307-00232-00125+00323-04522-007980290006024+ 81CBOVIX VIX OOPC 20210217 003000000046-00050+00140-00040-00040+00130+00241-00138-00118+ 82CBOVIX VIX OOPC 20210217 003000000200+00349-00245-00187+00260+00318-00124+05214+008135170004250+ 81CBOVIX VIX OOPP 20210217 003000000046-00050+00028+00129+00128-00038-00095+00198+00219- 82CBOVIX VIX OOPP 20210217 003000000136-00155+00260+00318-00245-00136+00330-04777-008135170006773+ 81CBOVIX VIX OOPC 20210217 003250000046-00050+00131-00029-00031+00119+00223-00116-00100+ 82CBOVIX VIX OOPC 20210217 003250000179+00321-00211-00161+00229+00292-00107+04620+008392090003650+ 81CBOVIX VIX OOPP 20210217 003250000046-00050+00037+00139+00137-00049-00114+00221+00236- 82CBOVIX VIX OOPP 20210217 003250000157-00183+00294+00344-00275-00162+00347-05371-008392090008671+ 81CBOVIX VIX OOPC 20210217 003500000045-00048+00122-00020-00024+00109+00205-00097-00085+ 82CBOVIX VIX OOPC 20210217 003500000160+00295-00182-00139+00203+00268-00092+04101+008606060003150+ 81CBOVIX VIX OOPP 20210217 003500000045-00048+00047+00148+00144-00060-00131+00239+00251- 82CBOVIX VIX OOPP 20210217 003500000176-00209+00322+00366-00302-00186+00362-05889-008606060010669+ 81CBOVIX VIX OOPC 20210217 003750000044-00047+00113-00014-00018+00099+00189-00082-00073+ 82CBOVIX VIX OOPC 20210217 003750000143+00271-00158-00120+00180+00246-00080+03645+008778470002725+ 81CBOVIX VIX OOPP 20210217 003750000044-00047+00055+00154+00150-00069-00147+00255+00263- 82CBOVIX VIX OOPP 20210217 003750000193-00233+00347+00384-00325-00208+00374-06346-008778470012742+ 81CBOVIX VIX OOPC 20210217 004000000042-00044+00105-00009-00014+00090+00174-00069-00063+ 82CBOVIX VIX OOPC 20210217 004000000128+00250-00137-00105+00160+00226-00070+03251+008941280002375+ 81CBOVIX VIX OOPP 20210217 004000000042-00044+00063+00159+00154-00078-00162+00267+00274- 82CBOVIX VIX OOPP 20210217 004000000208-00255+00368+00400-00345-00229+00384-06740-008941280014890+ 81CBOVIX VIX OOPC 20210217 004250000040-00042+00097-00005-00010+00082+00160-00058-00054+ 82CBOVIX VIX OOPC 20210217 004250000115+00229-00119-00092+00142+00207-00061+02903+009078040002075+ 81CBOVIX VIX OOPP 20210217 004250000040-00042+00071+00163+00158-00086-00176+00278+00282- 82CBOVIX VIX OOPP 20210217 004250000221-00275+00386+00413-00362-00247+00393-07087-009078040017087+ 81CBOVIX VIX OOPC 20210217 004500000038-00039+00090-00002-00007+00075+00148-00050-00047+ 82CBOVIX VIX OOPC 20210217 004500000104+00211-00104-00081+00127+00190-00054+02603+009209550001825+ 81CBOVIX VIX OOPP 20210217 004500000038-00039+00078+00166+00161-00094-00189+00287+00290- 82CBOVIX VIX OOPP 20210217 004500000233-00293+00401+00424-00378-00264+00400-07388-009209550019335+ 81CBOVIX VIX OOPC 20210217 004750000037-00037+00084-00000+00005+00068+00137-00042-00041+ 82CBOVIX VIX OOPC 20210217 004750000094+00195-00091-00072+00114+00175-00048+02351+009355770001625+ 81CBOVIX VIX OOPP 20210217 004750000037-00037+00084+00168+00163-00100-00200+00294+00295- 82CBOVIX VIX OOPP 20210217 004750000243-00309+00413+00433-00390-00279+00406-07640-009355770021633+ 81CBOVIX VIX OOPC 20210217 005000000035-00035+00078-00002+00003+00063+00127-00036-00036+ 82CBOVIX VIX OOPC 20210217 005000000085+00181-00081-00064+00103+00162-00043+02127+009483390001450+ 81CBOVIX VIX OOPP 20210217 005000000035-00035+00090+00170+00165-00106-00210+00300+00300- 82CBOVIX VIX OOPP 20210217 005000000251-00324+00424+00441-00401-00293+00411-07864-009483390023956+ 81CBOVIX VIX OOPC 20210217 005500000031-00031+00068-00004+00001+00053+00110-00027-00028+ 82CBOVIX VIX OOPC 20210217 005500000071+00156-00064-00051+00085+00138-00035+01762+009727910001175+ 81CBOVIX VIX OOPP 20210217 005500000031-00031+00100+00172+00167-00115-00227+00309+00308- 82CBOVIX VIX OOPP 20210217 005500000265-00348+00441+00453-00419-00316+00419-08228-009727910028677+ 81CBOVIX VIX OOPC 20210217 006000000028-00027+00059-00005+00001-00045+00095-00020-00022+ 82CBOVIX VIX OOPC 20210217 006000000059+00135-00050-00041+00070+00119-00028+01461+009898870000950+ 81CBOVIX VIX OOPP 20210217 006000000028-00027+00109+00174+00169-00123-00242+00316+00314- 82CBOVIX VIX OOPP 20210217 006000000277-00370+00454+00463-00434-00335+00426-08530-009898870033448+ 81CBOVIX VIX OOPC 20210217 006500000025-00024+00052-00006+00002-00039+00083-00016-00018+ 82CBOVIX VIX OOPC 20210217 006500000051+00118-00041-00034+00060+00103-00024+01246+010119330000800+ 81CBOVIX VIX OOPP 20210217 006500000025-00024+00116+00174+00170-00129-00253+00321+00318- 82CBOVIX VIX OOPP 20210217 006500000286-00386+00464+00470-00445-00351+00430-08745-010119330038294+ 81CBOVIX VIX OOPC 20210217 007000000022-00021+00045-00006+00002-00033+00072-00012-00014+ 82CBOVIX VIX OOPC 20210217 007000000042+00102-00032-00028+00049+00089-00019+01038+010211000000650+ 81CBOVIX VIX OOPP 20210217 007000000022-00021+00123+00174+00171-00136-00264+00325+00322- 82CBOVIX VIX OOPP 20210217 007000000294-00402+00472+00477-00455-00365+00435-08953-010211000043139+ 81CBOVIX VIX OOPC 20210217 007500000020-00018+00040-00006+00003-00028+00064-00009-00012+ 82CBOVIX VIX OOPC 20210217 007500000036+00090-00027-00023+00042+00078-00016+00890+010360670000550+ 81CBOVIX VIX OOPP 20210217 007500000020-00018+00128+00174+00171-00140-00273+00327+00325- 82CBOVIX VIX OOPP 20210217 007500000300-00414+00478+00481-00462-00376+00438-09100-010360670048035+ 81CBOVIX VIX OOPC 20210217 008000000018-00016+00036-00006+00003-00025+00057-00007-00010+ 82CBOVIX VIX OOPC 20210217 008000000032+00081-00022-00020+00037+00069-00014+00776+010520840000475+ 81CBOVIX VIX OOPP 20210217 008000000018-00016+00132+00174+00171-00143-00279+00329+00327- 82CBOVIX VIX OOPP 20210217 008000000305-00424+00482+00485-00468-00385+00440-09215-010520840052956+ 81CBOVIX VIX OOPC 20210217 008500000016-00014+00032-00006+00003-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20210217 008500000027+00071-00018-00017+00031+00061-00012+00665+010603990000400+ 81CBOVIX VIX OOPP 20210217 008500000016-00014+00136+00174+00171-00147-00286+00331+00329- 82CBOVIX VIX OOPP 20210217 008500000309-00433+00486+00488-00473-00393+00442-09326-010603990057877+ 81CBOVIX VIX OOPC 20210217 009000000015-00013+00029-00005+00003-00019+00045-00004-00007+ 82CBOVIX VIX OOPC 20210217 009000000024+00064-00016-00015+00028+00054-00010+00586+010738760000350+ 81CBOVIX VIX OOPP 20210217 009000000015-00013+00139+00173+00171-00149-00291+00332+00330- 82CBOVIX VIX OOPP 20210217 009000000312-00441+00489+00490-00477-00400+00444-09405-010738760062823+ 81CBOVIX VIX OOPC 20210217 009500000014-00012+00026-00005+00003-00017+00041-00003-00006+ 82CBOVIX VIX OOPC 20210217 009500000021+00058-00013-00013+00024+00048-00009+00516+010846180000305+ 81CBOVIX VIX OOPP 20210217 009500000014-00012+00142+00173+00171-00151-00296+00333+00331- 82CBOVIX VIX OOPP 20210217 009500000315-00447+00491+00492-00480-00406+00445-09475-010846180067774+ 81CBOVIX VIX OOPC 20210217 010000000012-00011+00024-00005+00003-00015+00037-00003-00005+ 82CBOVIX VIX OOPC 20210217 010000000019+00052-00011-00011+00022+00044-00008+00462+010975410000272+ 81CBOVIX VIX OOPP 20210217 010000000012-00011+00144+00173+00171-00153-00299+00334+00332- 82CBOVIX VIX OOPP 20210217 010000000317-00452+00493+00493-00483-00410+00446-09529-010975410072737+ 81CBOVIX VIX OOPC 20210217 011000000010-00009+00019-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20210217 011000000015+00042-00008-00008+00017+00035-00006+00358+011105160000206+ 81CBOVIX VIX OOPP 20210217 011000000010-00008+00149+00172+00171-00156-00306+00335+00333- 82CBOVIX VIX OOPP 20210217 011000000322-00462+00496+00496-00488-00419+00448-09633-011105160082662+ 81CBOVIX VIX OOPC 20210217 012000000008-00007+00015-00003+00002-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20210217 012000000011+00034-00006-00006+00012+00028-00004+00269+011131620000150+ 81CBOVIX VIX OOPP 20210217 012000000008-00007+00153+00172+00171-00159-00313+00336+00334- 82CBOVIX VIX OOPP 20210217 012000000325-00471+00499+00499-00492-00427+00450-09722-011131620092598+ 81CBOVIX VIX OOPC 20210217 013000000006-00005+00012-00003+00002-00007+00018-00000-00001+ 82CBOVIX VIX OOPC 20210217 013000000008+00026-00004-00004+00009+00021-00003+00192+011056970000103+ 81CBOVIX VIX OOPP 20210217 013000000006-00005+00157+00171+00170-00162-00318+00336+00335- 82CBOVIX VIX OOPP 20210217 013000000329-00479+00501+00500-00496-00433+00451-09798-011056970102542+ 81CBOVIX VIX OOPC 20210217 014000000006-00004+00010-00002+00002-00006+00016-00000-00001+ 82CBOVIX VIX OOPC 20210217 014000000007+00023-00003-00004+00008+00018-00003+00168+011289240000090+ 81CBOVIX VIX OOPP 20210217 014000000006-00004+00158+00171+00170-00162-00320+00336+00335- 82CBOVIX VIX OOPP 20210217 014000000330-00482+00502+00501-00497-00436+00451-09823-011289240112521+ 81CBOVIX VIX OOPC 20210217 015000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20210217 015000000006+00020-00002-00003+00007+00016-00002+00144+011461290000077+ 81CBOVIX VIX OOPP 20210217 015000000005-00004+00159+00170+00170-00163-00322+00336+00335- 82CBOVIX VIX OOPP 20210217 015000000331-00485+00502+00502-00498-00438+00452-09847-011461290122500+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00430+00434+00391-00380+09972+005608560017213+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00001+00005-00000-00000+00011-00016-005608560000005+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00433-00426+00434+00391-00372+09951+005608560016221+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210317 001100000000+00000+00001+00008-00000-00000+00019-00037-005608560000013+ 81CBOVIX VIX OOPC 20210317 001200000004-00002+00147-00143-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210317 001200000290+00434-00432-00420+00433+00390-00362+09914+005608560015237+ 81CBOVIX VIX OOPP 20210317 001200000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00003+00014-00001-00001+00029-00075-005608560000028+ 81CBOVIX VIX OOPC 20210317 001300000006-00003+00148-00141-00135+00147+00290-00285-00275+ 82CBOVIX VIX OOPC 20210317 001300000290+00434-00430-00413+00432+00390-00350+09855+005608560014263+ 81CBOVIX VIX OOPP 20210317 001300000006-00003+00003-00004+00010-00002+00001-00005+00015- 82CBOVIX VIX OOPP 20210317 001300000000+00001+00005+00022-00002-00002+00041-00134-005608560000053+ 81CBOVIX VIX OOPC 20210317 001400000008-00006+00149-00138-00131+00148+00290-00282-00268+ 82CBOVIX VIX OOPC 20210317 001400000290+00433-00426-00403+00430+00388-00336+09766+005608560013305+ 81CBOVIX VIX OOPP 20210317 001400000008-00006+00004-00007+00014-00003+00001-00008+00022- 82CBOVIX VIX OOPP 20210317 001400000000+00002+00008+00032-00005-00003+00055-00222-005608560000094+ 81CBOVIX VIX OOPC 20210317 001500000012-00009+00150-00133-00124+00150+00290-00276-00258+ 82CBOVIX VIX OOPC 20210317 001500000289+00431-00420-00388+00425+00386-00319+09615+005759110012388+ 81CBOVIX VIX OOPP 20210317 001500000012-00009+00006-00012+00021-00005+00000-00014+00032- 82CBOVIX VIX OOPP 20210317 001500000001-00004+00015+00046-00009-00005+00072-00374-005759110000176+ 81CBOVIX VIX OOPC 20210317 001600000016-00013+00152-00128-00117+00151+00289-00269-00247+ 82CBOVIX VIX OOPC 20210317 001600000287+00428-00412-00373+00419+00383-00301+09444+005788400011489+ 81CBOVIX VIX OOPP 20210317 001600000016-00013+00007-00017+00028-00007+00000+00020+00042- 82CBOVIX VIX OOPP 20210317 001600000002-00006+00023+00061-00015-00008+00090-00545-005788400000275+ 81CBOVIX VIX OOPC 20210317 001700000021-00018+00153-00119-00108+00153+00288-00259-00234+ 82CBOVIX VIX OOPC 20210317 001700000284+00424-00400-00355+00410+00379-00283+09193+005978990010665+ 81CBOVIX VIX OOPP 20210317 001700000021-00018+00008-00025+00036-00008+00002+00031+00056- 82CBOVIX VIX OOPP 20210317 001700000006-00010+00035+00080-00024-00012+00108-00796-005978990000450+ 81CBOVIX VIX OOPC 20210317 001800000025-00023+00154-00111-00100+00154+00285-00248-00221+ 82CBOVIX VIX OOPC 20210317 001800000280+00419-00387-00336+00400+00374-00265+08929+006064690009866+ 81CBOVIX VIX OOPP 20210317 001800000025-00023+00009-00034+00045-00009+00004+00042+00069- 82CBOVIX VIX OOPP 20210317 001800000010-00015+00048+00098-00034-00017+00126-01059-006064690000650+ 81CBOVIX VIX OOPC 20210317 001900000029-00028+00154-00102-00091+00154+00282-00235-00207+ 82CBOVIX VIX OOPC 20210317 001900000274+00413-00371-00317+00388+00367-00248+08618+006217460009142+ 81CBOVIX VIX OOPP 20210317 001900000029-00028+00009-00043+00054-00009+00008+00055+00083- 82CBOVIX VIX OOPP 20210317 001900000016-00022+00063+00118-00047-00024+00144-01371-006217460000925+ 81CBOVIX VIX OOPC 20210317 002000000034-00033+00154-00092-00082+00153+00278-00221-00193+ 82CBOVIX VIX OOPC 20210317 002000000267+00405-00353-00297+00374+00359-00231+08279+006406380008493+ 81CBOVIX VIX OOPP 20210317 002000000034-00033+00009-00053+00063-00008+00012+00069+00097- 82CBOVIX VIX OOPP 20210317 002000000022-00030+00081+00137-00060-00032+00160-01710-006406380001275+ 81CBOVIX VIX OOPC 20210317 002100000037-00038+00153-00082-00074+00152+00273-00207-00179+ 82CBOVIX VIX OOPC 20210317 002100000260+00396-00335-00279+00360+00351-00216+07935+006571350007894+ 81CBOVIX VIX OOPP 20210317 002100000037-00038+00008-00063+00071-00007+00017+00083+00110- 82CBOVIX VIX OOPP 20210317 002100000030-00038+00099+00156-00075-00040+00175-02053-006571350001675+ 81CBOVIX VIX OOPC 20210317 002200000040-00042+00152-00073-00066+00150+00268-00193-00167+ 82CBOVIX VIX OOPC 20210317 002200000252+00387-00317-00261+00345+00342-00202+07592+006723680007345+ 81CBOVIX VIX OOPP 20210317 002200000040-00042+00007-00072+00079-00005+00022+00097+00123- 82CBOVIX VIX OOPP 20210317 002200000038-00047+00118+00174-00089-00049+00189-02397-006723680002125+ 81CBOVIX VIX OOPC 20210317 002300000043-00045+00150-00064-00059+00148+00262-00179-00155+ 82CBOVIX VIX OOPC 20210317 002300000243+00378-00299-00244+00331+00332-00189+07252+006883240006853+ 81CBOVIX VIX OOPP 20210317 002300000043-00045+00005-00080+00086-00003+00028+00110+00135- 82CBOVIX VIX OOPP 20210317 002300000046-00057+00136+00190-00104-00059+00202-02737-006883240002632+ 81CBOVIX VIX OOPC 20210317 002400000045-00048+00148-00056-00052+00145+00256-00166-00144+ 82CBOVIX VIX OOPC 20210317 002400000235+00368-00281-00229+00317+00322-00177+06923+007032450006404+ 81CBOVIX VIX OOPP 20210317 002400000045-00048+00003-00088+00093-00000+00034+00123+00146- 82CBOVIX VIX OOPP 20210317 002400000055-00067+00153+00206-00118-00069+00214-03066-007032450003182+ 81CBOVIX VIX OOPC 20210317 002500000047-00050+00146-00049-00046+00142+00250-00154-00133+ 82CBOVIX VIX OOPC 20210317 002500000226+00358-00265-00214+00302+00313-00165+06604+007112200005954+ 81CBOVIX VIX OOPP 20210317 002500000047-00050+00001-00096+00099-00003-00040+00135+00156- 82CBOVIX VIX OOPP 20210317 002500000063-00077+00170+00221-00132-00078+00226-03385-007112200003732+ 81CBOVIX VIX OOPC 20210317 002600000048-00051+00143-00043-00041+00138+00243-00143-00124+ 82CBOVIX VIX OOPC 20210317 002600000218+00348-00249-00201+00289+00303-00155+06300+007271080005596+ 81CBOVIX VIX OOPP 20210317 002600000048-00051+00002+00102+00104-00006-00047+00147+00166- 82CBOVIX VIX OOPP 20210317 002600000072-00087+00186+00234-00145-00089+00236-03689-007271080004373+ 81CBOVIX VIX OOPC 20210317 002700000049-00053+00140-00037-00036+00135+00237-00132-00115+ 82CBOVIX VIX OOPC 20210317 002700000210+00338-00234-00188+00276+00293-00146+06007+007374480005238+ 81CBOVIX VIX OOPP 20210317 002700000049-00053+00004+00108+00109-00010-00053+00157+00174- 82CBOVIX VIX OOPP 20210317 002700000080-00097+00201+00246-00158-00098+00245-03982-007374480005013+ 81CBOVIX VIX OOPC 20210317 002800000050-00053+00138-00031-00032+00131+00230-00122-00107+ 82CBOVIX VIX OOPC 20210317 002800000201+00328-00219-00176+00263+00283-00137+05724+007459280004900+ 81CBOVIX VIX OOPP 20210317 002800000050-00053+00007+00114+00113-00014-00060+00167+00182- 82CBOVIX VIX OOPP 20210317 002800000088-00107+00215+00258-00171-00108+00254-04264-007459280005674+ 81CBOVIX VIX OOPC 20210317 002900000051-00054+00135-00026-00028+00127+00224-00113-00100+ 82CBOVIX VIX OOPC 20210317 002900000193+00318-00206-00166+00252+00274-00129+05458+007556250004600+ 81CBOVIX VIX OOPP 20210317 002900000051-00054+00010+00119+00117-00018-00066+00177+00190- 82CBOVIX VIX OOPP 20210317 002900000096-00117+00229+00269-00183-00117+00262-04531-007556250006373+ 81CBOVIX VIX OOPC 20210317 003000000051-00054+00131-00022-00024+00123+00217-00104-00093+ 82CBOVIX VIX OOPC 20210317 003000000185+00308-00193-00155+00240+00265-00121+05197+007614550004300+ 81CBOVIX VIX OOPP 20210317 003000000051-00054+00013+00123+00121-00022-00072+00185+00197- 82CBOVIX VIX OOPP 20210317 003000000104-00127+00242+00279-00195-00127+00270-04792-007614550007072+ 81CBOVIX VIX OOPC 20210317 003250000051-00054+00124-00013-00017+00114+00202-00086-00078+ 82CBOVIX VIX OOPC 20210317 003250000168+00285-00166-00134+00215+00243-00106+04643+007905880003756+ 81CBOVIX VIX OOPP 20210317 003250000051-00054+00021+00132+00128-00031-00087+00203+00211- 82CBOVIX VIX OOPP 20210317 003250000122-00149+00269+00300-00220-00148+00286-05346-007905880009025+ 81CBOVIX VIX OOPC 20210317 003500000050-00053+00117-00006-00011+00106+00188-00072-00067+ 82CBOVIX VIX OOPC 20210317 003500000152+00265-00143-00117+00193+00223-00093+04160+008139980003292+ 81CBOVIX VIX OOPP 20210317 003500000050-00053+00028+00138+00134-00039-00101+00218+00223- 82CBOVIX VIX OOPP 20210317 003500000137-00170+00292+00318-00242-00168+00298-05829-008139980011059+ 81CBOVIX VIX OOPC 20210317 003750000049-00051+00109-00001-00006+00097+00174-00059-00056+ 82CBOVIX VIX OOPC 20210317 003750000137+00244-00122-00100+00171+00204-00080+03696+008232790002828+ 81CBOVIX VIX OOPP 20210317 003750000049-00051+00036+00144+00139-00048-00116+00231+00234- 82CBOVIX VIX OOPP 20210317 003750000153-00191+00313+00334-00263-00187+00311-06292-008232790013093+ 81CBOVIX VIX OOPC 20210317 004000000047-00048+00102-00003+00003+00089+00161-00048-00048+ 82CBOVIX VIX OOPC 20210317 004000000124+00225-00105-00087+00153+00187-00070+03311+008372250002475+ 81CBOVIX VIX OOPP 20210317 004000000047-00048+00043+00148+00142-00056-00128+00241+00242- 82CBOVIX VIX OOPP 20210317 004000000166-00209+00330+00347-00281-00204+00321-06678-008372250015237+ 81CBOVIX VIX OOPC 20210317 004250000045-00046+00095-00005+00000+00082+00150-00040-00041+ 82CBOVIX VIX OOPC 20210317 004250000113+00209-00091-00077+00139+00172-00063+02990+008536620002200+ 81CBOVIX VIX OOPP 20210317 004250000045-00046+00049+00150+00145-00063-00140+00249+00249- 82CBOVIX VIX OOPP 20210317 004250000177-00225+00343+00358-00296-00219+00329-06999-008536620017459+ 81CBOVIX VIX OOPC 20210317 004500000043-00044+00089-00007+00002-00075+00139-00034-00035+ 82CBOVIX VIX OOPC 20210317 004500000102+00194-00079-00068+00125+00158-00056+02698+008659900001950+ 81CBOVIX VIX OOPP 20210317 004500000043-00044+00056+00152+00147-00070-00150+00256+00255- 82CBOVIX VIX OOPP 20210317 004500000187-00241+00355+00367-00309-00233+00336-07291-008659900019707+ 81CBOVIX VIX OOPC 20210317 004750000041-00041+00083-00009+00004-00069+00129-00028-00030+ 82CBOVIX VIX OOPC 20210317 004750000093+00180-00069-00060+00113+00145-00049+02432+008753300001725+ 81CBOVIX VIX OOPP 20210317 004750000041-00041+00062+00154+00148-00076-00160+00262+00260- 82CBOVIX VIX OOPP 20210317 004750000197-00255+00366+00375-00322-00246+00342-07557-008753300021979+ 81CBOVIX VIX OOPC 20210317 005000000039-00039+00078-00010+00005-00064+00121-00023-00026+ 82CBOVIX VIX OOPC 20210317 005000000085+00167-00060-00053+00103+00134-00044+02213+008874380001550+ 81CBOVIX VIX OOPP 20210317 005000000039-00039+00067+00155+00150-00081-00169+00266+00264- 82CBOVIX VIX OOPP 20210317 005000000205-00267+00374+00382-00332-00257+00347-07776-008874380024302+ 81CBOVIX VIX OOPC 20210317 005500000036-00034+00068-00011+00006-00054+00105-00016-00020+ 82CBOVIX VIX OOPC 20210317 005500000071+00145-00047-00042+00085+00115-00036+01834+009057380001250+ 81CBOVIX VIX OOPP 20210317 005500000036-00034+00076+00156+00151-00091-00185+00274+00270- 82CBOVIX VIX OOPP 20210317 005500000219-00290+00388+00392-00350-00276+00355-08155-009057380028997+ 81CBOVIX VIX OOPC 20210317 006000000032-00030+00060-00011+00007-00046+00092-00011-00015+ 82CBOVIX VIX OOPC 20210317 006000000060+00127-00036-00034+00071+00099-00029+01538+009226130001025+ 81CBOVIX VIX OOPP 20210317 006000000032-00030+00085+00156+00152-00098-00198+00279+00275- 82CBOVIX VIX OOPP 20210317 006000000230-00308+00398+00401-00363-00292+00362-08451-009226130033766+ 81CBOVIX VIX OOPC 20210317 006500000029-00027+00053-00011+00007-00040+00081-00008-00012+ 82CBOVIX VIX OOPC 20210317 006500000051+00111-00029-00028+00060+00086-00025+01304+009384490000854+ 81CBOVIX VIX OOPP 20210317 006500000029-00027+00091+00156+00152-00105-00209+00282+00278- 82CBOVIX VIX OOPP 20210317 006500000239-00323+00406+00407-00374-00305+00367-08684-009384490038590+ 81CBOVIX VIX OOPC 20210317 007000000027-00024+00048-00010+00007-00036+00073-00005-00009+ 82CBOVIX VIX OOPC 20210317 007000000045+00100-00024-00024+00053+00076-00021+01140+009592070000741+ 81CBOVIX VIX OOPP 20210317 007000000027-00024+00097+00155+00152-00109-00217+00284+00280- 82CBOVIX VIX OOPP 20210317 007000000245-00335+00411+00411-00382-00315+00370-08849-009592070043472+ 81CBOVIX VIX OOPC 20210317 007500000024-00021+00043-00010+00007-00031+00065-00004-00007+ 82CBOVIX VIX OOPC 20210317 007500000039+00089-00019-00020+00045+00067-00018+00981+009712040000628+ 81CBOVIX VIX OOPP 20210317 007500000024-00021+00102+00155+00152-00114-00225+00286+00282- 82CBOVIX VIX OOPP 20210317 007500000251-00346+00415+00415-00389-00324+00373-09008-009712040048354+ 81CBOVIX VIX OOPC 20210317 008000000022-00019+00039-00009+00007-00027+00058-00002-00006+ 82CBOVIX VIX OOPC 20210317 008000000034+00079-00016-00017+00040+00059-00016+00856+009841180000542+ 81CBOVIX VIX OOPP 20210317 008000000022-00019+00106+00154+00152-00117-00232+00287+00284- 82CBOVIX VIX OOPP 20210317 008000000256-00355+00419+00418-00395-00332+00375-09132-009841180053262+ 81CBOVIX VIX OOPC 20210317 008500000020-00017+00034-00009+00007-00024+00051-00001-00004+ 82CBOVIX VIX OOPC 20210317 008500000029+00070-00013-00014+00034+00052-00013+00734+009898360000456+ 81CBOVIX VIX OOPP 20210317 008500000020-00017+00110+00153+00152-00121-00238+00289+00285- 82CBOVIX VIX OOPP 20210317 008500000260-00364+00422+00421-00401-00339+00378-09255-009898360058171+ 81CBOVIX VIX OOPC 20210317 009000000018-00015+00031-00008+00006-00021+00046-00000-00004+ 82CBOVIX VIX OOPC 20210317 009000000026+00063-00010-00012+00030+00046-00012+00650+010016260000400+ 81CBOVIX VIX OOPP 20210317 009000000018-00015+00114+00153+00151-00124-00243+00289+00286- 82CBOVIX VIX OOPP 20210317 009000000264-00371+00424+00423-00405-00345+00380-09339-010016260063111+ 81CBOVIX VIX OOPC 20210317 009500000016-00014+00028-00007+00006-00019+00042-00000+00003+ 82CBOVIX VIX OOPC 20210317 009500000023+00057-00009-00010+00026+00041-00010+00574+010108990000350+ 81CBOVIX VIX OOPP 20210317 009500000016-00014+00116+00152+00151-00126-00248+00290+00287- 82CBOVIX VIX OOPP 20210317 009500000267-00377+00426+00424-00408-00350+00381-09414-010108990068055+ 81CBOVIX VIX OOPC 20210317 010000000015-00012+00025-00007+00006-00017+00038-00000+00002+ 82CBOVIX VIX OOPC 20210317 010000000020+00051-00007-00009+00023+00037-00009+00500+010152240000300+ 81CBOVIX VIX OOPP 20210317 010000000015-00012+00119+00152+00151-00128-00252+00290+00288- 82CBOVIX VIX OOPP 20210317 010000000270-00383+00428+00426-00412-00354+00382-09489-010152240073000+ 81CBOVIXW VIX OOPC 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000016020+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000015520+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000015020+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000014520+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000014020+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000013520+ 81CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000013020+ 81CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000012520+ 81CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000012020+ 81CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000011520+ 81CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000011020+ 81CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000010020+ 81CBOVIXW VIX OOPP 20201014 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000009020+ 81CBOVIXW VIX OOPP 20201014 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000008020+ 81CBOVIXW VIX OOPP 20201014 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 001900000000-00000-00000-00000-00000-00000-00000-00000+000100000007020+ 81CBOVIXW VIX OOPP 20201014 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002000000000-00000-00000-00000-00000-00000-00000-00000+000100000006020+ 81CBOVIXW VIX OOPP 20201014 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002100000000-00000-00000-00000-00000-00000-00000-00000+000100000005020+ 81CBOVIXW VIX OOPP 20201014 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000004020+ 81CBOVIXW VIX OOPP 20201014 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000003020+ 81CBOVIXW VIX OOPP 20201014 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002020+ 81CBOVIXW VIX OOPP 20201014 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000001020+ 81CBOVIXW VIX OOPP 20201014 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPC 20201014 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000000020+ 81CBOVIXW VIX OOPP 20201014 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20201014 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000980+ 81CBOVIXW VIX OOPC 20201014 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000001980+ 81CBOVIXW VIX OOPC 20201014 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000002980+ 81CBOVIXW VIX OOPC 20201014 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003980+ 81CBOVIXW VIX OOPC 20201014 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000006480+ 81CBOVIXW VIX OOPC 20201014 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000008980+ 81CBOVIXW VIX OOPC 20201014 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000011480+ 81CBOVIXW VIX OOPC 20201014 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000013980+ 81CBOVIXW VIX OOPC 20201014 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000016480+ 81CBOVIXW VIX OOPC 20201014 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000018980+ 81CBOVIXW VIX OOPC 20201014 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000021480+ 81CBOVIXW VIX OOPC 20201014 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000023980+ 81CBOVIXW VIX OOPC 20201014 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000028980+ 81CBOVIXW VIX OOPC 20201014 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000033980+ 81CBOVIXW VIX OOPC 20201014 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000038980+ 81CBOVIXW VIX OOPC 20201014 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000043980+ 81CBOVIXW VIX OOPC 20201014 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000048980+ 81CBOVIXW VIX OOPC 20201014 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000053980+ 81CBOVIXW VIX OOPC 20201014 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000058980+ 81CBOVIXW VIX OOPC 20201014 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000063980+ 81CBOVIXW VIX OOPC 20201014 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000068980+ 81CBOVIXW VIX OOPC 20201014 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20201014 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000073980+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00538+09999+007526940017949+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000-00000-00000+00300-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00523+09999+007526940017449+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000-00000-00000+00315-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01249+01250+01125-00508+09999+007526940016949+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00001-00000-00000+00330-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01248+01249+01125-00493+09999+007526940016449+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00002-00001-00000+00345-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01245+01248+01125-00478+09999+007526940015949+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00005-00002-00000+00360-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01241+01246+01125-00463+09999+007526940015449+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001250000000-00000+00000+00009-00004-00000+00375-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01235+01243+01125-00448+09999+007526940014949+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001300000000-00000+00000+00015-00007-00000+00390-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01226+01236+01125-00433+09999+007526940014449+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001350000000-00000+00000+00024-00014-00000+00405-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01213+01226+01125-00418+09999+007526940013949+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001400000000-00000+00000+00037-00024-00000+00420-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001450000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01197+01212+01125-00403+09999+007526940013449+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201028 001450000001-00000+00000+00053-00038-00000+00435-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201028 001500000832+01250-01250-01176+01193+01125-00388+09999+007526940012949+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201028 001500000001-00000+00000+00074-00057-00000+00450-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201028 001600000828+01250-01250-01122+01139+01125-00358+09999+007526940011950+ 81CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201028 001600000005-00000+00000+00128-00111-00000+00480-00000+007526940000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000+00417-00417-00415+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20201028 001700000818+01250-01250-01053+01068+01125-00328+09996+007526940010950+ 81CBOVIXW VIX OOPP 20201028 001700000000-00000+00000+00000+00002-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20201028 001700000015-00000+00000+00197-00182-00000+00510-00002-007526940000000+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000+00417-00417-00412+00415+00833-00833-00780+ 82CBOVIXW VIX OOPC 20201028 001800000798+01250-01250-00973+00983+01125-00299+09988+007526940009951+ 81CBOVIXW VIX OOPP 20201028 001800000000-00000+00000+00000+00005-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20201028 001800000036-00000+00000+00277-00267-00000+00540-00011-007526940000001+ 81CBOVIXW VIX OOPC 20201028 001900000000-00000+00416-00416-00406+00413+00833-00833-00742+ 82CBOVIXW VIX OOPC 20201028 001900000763+01249-01249-00884+00891+01125-00269+09964+007526940008954+ 81CBOVIXW VIX OOPP 20201028 001900000000-00000+00000+00000+00011-00004-00000+00000+00091- 82CBOVIXW VIX OOPP 20201028 001900000070-00000+00000+00366-00359-00000+00570-00035-007526940000005+ 81CBOVIXW VIX OOPC 20201028 002000000001-00001+00415-00415-00395+00407+00832-00832-00691+ 82CBOVIXW VIX OOPC 20201028 002000000713+01249-01249-00791+00795+01125-00239+09904+007526940007964+ 81CBOVIXW VIX OOPP 20201028 002000000001-00001+00001+00001+00022-00010-00001+00001+00142- 82CBOVIXW VIX OOPP 20201028 002000000120-00001+00001+00459-00455-00000+00599-00095-007526940000014+ 81CBOVIXW VIX OOPC 20201028 002100000001-00002+00414-00413-00378+00395+00830-00830-00629+ 82CBOVIXW VIX OOPC 20201028 002100000650+01246-01246-00696+00698+01124-00210+09779+007526940006985+ 81CBOVIXW VIX OOPP 20201028 002100000001-00002+00003+00004+00039-00021-00004+00004+00204- 82CBOVIXW VIX OOPP 20201028 002100000183-00004+00004+00554-00552-00001+00629-00220-007526940000036+ 81CBOVIXW VIX OOPC 20201028 002200000003-00004+00410-00409-00354+00376+00825-00825-00559+ 82CBOVIXW VIX OOPC 20201028 002200000576+01242-01242-00602+00603+01123-00181+09552+007526940006030+ 81CBOVIXW VIX OOPP 20201028 002200000003-00004+00007+00008+00063-00041-00008+00008+00274- 82CBOVIXW VIX OOPP 20201028 002200000257-00008+00008+00648-00647-00002+00657-00447-007526940000080+ 81CBOVIXW VIX OOPC 20201028 002300000004-00007+00405-00403-00326+00351+00819-00819-00485+ 82CBOVIXW VIX OOPC 20201028 002300000497+01236-01236-00509+00509+01121-00153+09255+007254260005090+ 81CBOVIXW VIX OOPP 20201028 002300000004-00007+00012+00014+00091-00066-00014+00014+00348- 82CBOVIXW VIX OOPP 20201028 002300000336-00014+00014+00741-00741-00004+00685-00744-007254260000140+ 81CBOVIXW VIX OOPC 20201028 002400000005-00009+00397-00395-00291+00318+00811-00811-00406+ 82CBOVIXW VIX OOPC 20201028 002400000413+01227-01227-00417+00417+01118-00125+08845+006883210004175+ 81CBOVIXW VIX OOPP 20201028 002400000005-00009+00019+00022+00126-00099-00022+00022+00427- 82CBOVIXW VIX OOPP 20201028 002400000420-00022+00022+00833-00832-00007+00713-01154-006883210000225+ 81CBOVIXW VIX OOPC 20201028 002500000007-00015+00377-00370-00247+00273+00785-00783-00336+ 82CBOVIXW VIX OOPC 20201028 002500000342+01200-01200-00345+00345+01110-00103+07975+007500730003450+ 81CBOVIXW VIX OOPP 20201028 002500000007-00015+00040+00047+00170-00144-00049+00050+00497- 82CBOVIXW VIX OOPP 20201028 002500000491-00050+00050+00905-00905-00015+00735-02024-007500730000500+ 81CBOVIXW VIX OOPC 20201028 002600000008-00019+00349-00336-00208+00232+00746-00742-00280+ 82CBOVIXW VIX OOPC 20201028 002600000285+01158-01158-00287+00287+01097-00086+07019+008213210002875+ 81CBOVIXW VIX OOPP 20201028 002600000008-00019+00068+00081+00209-00185-00088+00091+00553- 82CBOVIXW VIX OOPP 20201028 002600000548-00092+00092+00963-00962-00028+00752-02979-008213210000925+ 81CBOVIXW VIX OOPC 20201028 002700000009-00022+00320-00301-00175+00196+00702-00695-00232+ 82CBOVIXW VIX OOPC 20201028 002700000236+01109-01107-00238+00238+01082-00071+06133+008711520002380+ 81CBOVIXW VIX OOPP 20201028 002700000009-00022+00097+00116+00242-00221-00132+00139+00601- 82CBOVIXW VIX OOPP 20201028 002700000597-00141+00142+01012-01012-00043+00767-03866-008711520001430+ 81CBOVIXW VIX OOPC 20201028 002800000008-00023+00288-00263-00150+00170+00648-00635-00201+ 82CBOVIXW VIX OOPC 20201028 002800000205+01045-01041-00207+00207+01061-00062+05336+009607650002071+ 81CBOVIXW VIX OOPP 20201028 002800000008-00023+00129+00154+00266-00247-00185+00198+00632- 82CBOVIXW VIX OOPP 20201028 002800000629-00205+00209+01043-01043-00064+00776-04662-009607650002121+ 81CBOVIXW VIX OOPC 20201028 002900000008-00024+00260-00230-00128+00146+00598-00580-00171+ 82CBOVIXW VIX OOPC 20201028 002900000174+00984-00976-00176+00176+01041-00053+04653+010126770001762+ 81CBOVIXW VIX OOPP 20201028 002900000008-00024+00157+00187+00288-00271-00235+00253+00662- 82CBOVIXW VIX OOPP 20201028 002900000659-00266+00274+01074-01074-00084+00785-05345-010126770002812+ 81CBOVIXW VIX OOPC 20201028 003000000007-00023+00233-00200-00108+00123+00551-00528-00141+ 82CBOVIXW VIX OOPC 20201028 003000000144+00925-00913-00145+00145+01020-00044+04019+010346150001453+ 81CBOVIXW VIX OOPP 20201028 003000000007-00023+00184+00216+00309-00294-00282+00305+00692- 82CBOVIXW VIX OOPP 20201028 003000000689-00325+00337+01105-01105-00105+00795-05979-010346150003503+ 81CBOVIXW VIX OOPC 20201028 003250000006-00021+00178-00142-00077+00089+00440-00406-00102+ 82CBOVIXW VIX OOPC 20201028 003250000104+00770-00745-00105+00105+00957-00032+02927+011679620001050+ 81CBOVIXW VIX OOPP 20201028 003250000006-00021+00239+00275+00339-00328-00394+00428+00732- 82CBOVIXW VIX OOPP 20201028 003250000730-00480+00505+01145-01145-00168+00807-07071-011679620005600+ 81CBOVIXW VIX OOPC 20201028 003500000004-00017+00133-00098-00053+00061+00346-00306-00068+ 82CBOVIXW VIX OOPC 20201028 003500000069+00633-00598-00070+00070+00893-00021+02067+012254390000700+ 81CBOVIXW VIX OOPP 20201028 003500000004-00017+00283+00318+00364-00356-00487+00527+00765- 82CBOVIXW VIX OOPP 20201028 003500000764-00617+00652+01180-01180-00232+00817-07931-012254390007750+ 81CBOVIXW VIX OOPC 20201028 003750000003-00015+00105-00072-00041+00047+00278-00237-00053+ 82CBOVIXW VIX OOPC 20201028 003750000054+00522-00480-00055+00055+00824-00017+01601+013351070000550+ 81CBOVIXW VIX OOPP 20201028 003750000003-00015+00312+00344+00376-00369-00556+00597+00780- 82CBOVIXW VIX OOPP 20201028 003750000779-00728+00770+01195-01195-00301+00822-08398-013351070010100+ 81CBOVIXW VIX OOPC 20201028 004000000002-00013+00083-00054-00032+00037+00224-00184-00041+ 82CBOVIXW VIX OOPC 20201028 004000000042+00431-00386-00043+00043+00756-00013+01248+014194190000429+ 81CBOVIXW VIX OOPP 20201028 004000000002-00013+00334+00363+00385-00380-00609+00649+00792- 82CBOVIXW VIX OOPP 20201028 004000000791-00819+00864+01207-01207-00369+00825-08750-014194190012479+ 81CBOVIXW VIX OOPC 20201028 004250000002-00011+00066-00041-00025+00030+00183-00145-00033+ 82CBOVIXW VIX OOPC 20201028 004250000034+00358-00313-00034+00034+00690-00010+00990+014938120000341+ 81CBOVIXW VIX OOPP 20201028 004250000002-00011+00351+00376+00391-00387-00651+00688+00800- 82CBOVIXW VIX OOPP 20201028 004250000800-00892+00937+01216-01216-00435+00828-09008-014938120014890+ 81CBOVIXW VIX OOPC 20201028 004500000001-00009+00051-00030-00019+00022+00146-00112-00024+ 82CBOVIXW VIX OOPC 20201028 004500000025+00294-00249-00025+00025+00627-00008+00752+015323780000253+ 81CBOVIXW VIX OOPP 20201028 004500000001-00009+00365+00387+00398-00394-00687+00722+00809- 82CBOVIXW VIX OOPP 20201028 004500000808-00956+01001+01225-01225-00498+00831-09246-015323780017302+ 81CBOVIXW VIX OOPC 20201028 004750000001-00006+00037-00020-00013+00015+00111-00081-00016+ 82CBOVIXW VIX OOPC 20201028 004750000016+00231-00190-00016+00016+00566-00005+00520+015263780000164+ 81CBOVIXW VIX OOPP 20201028 004750000001-00006+00379+00397+00404-00402-00723+00753+00817- 82CBOVIXW VIX OOPP 20201028 004750000817-01019+01060+01234-01234-00559+00833-09478-015263780019713+ 81CBOVIXW VIX OOPC 20201028 005000000001-00006+00033-00017-00012+00014+00097-00070-00015+ 82CBOVIXW VIX OOPC 20201028 005000000015+00203-00163-00016+00016+00513-00005+00474+016237130000156+ 81CBOVIXW VIX OOPP 20201028 005000000001-00006+00384+00399+00405-00403-00736+00764+00818- 82CBOVIXW VIX OOPP 20201028 005000000818-01047+01087+01234-01234-00612+00833-09525-016237130022205+ 81CBOVIXW VIX OOPC 20201028 005500000000-00006+00026-00013-00010+00012+00077-00054-00013+ 82CBOVIXW VIX OOPC 20201028 005500000014+00160-00125-00014+00014+00426-00004+00397+017921150000139+ 81CBOVIXW VIX OOPP 20201028 005500000000-00006+00390+00403+00406-00405-00756+00780+00820- 82CBOVIXW VIX OOPP 20201028 005500000820-01090+01125+01236-01236-00699+00834-09602-017921150027188+ 81CBOVIXW VIX OOPC 20201028 006000000000-00005+00022-00010-00009+00011+00063-00043-00012+ 82CBOVIXW VIX OOPC 20201028 006000000012+00131-00100-00012+00012+00358-00004+00339+019364540000125+ 81CBOVIXW VIX OOPP 20201028 006000000000-00005+00395+00406+00408-00406-00770+00790+00821- 82CBOVIXW VIX OOPP 20201028 006000000821-01119+01150+01238-01237-00767+00834-09659-019364540032173+ 81CBOVIXW VIX OOPC 20201028 006500000000+00005+00018-00008-00008+00009+00052-00035-00010+ 82CBOVIXW VIX OOPC 20201028 006500000011+00108-00081-00011+00011+00305-00003+00290+020570610000111+ 81CBOVIXW VIX OOPP 20201028 006500000000+00005+00399+00408+00409-00407-00781+00798+00823- 82CBOVIXW VIX OOPP 20201028 006500000822-01142+01169+01239-01239-00820+00835-09708-020570610037159+ 81CBOVIXW VIX OOPC 20201028 007000000000+00004+00016-00007-00007+00009+00045-00030-00010+ 82CBOVIXW VIX OOPC 20201028 007000000010+00094-00069-00010+00010+00264-00003+00263+021803250000104+ 81CBOVIXW VIX OOPP 20201028 007000000000+00004+00401+00410+00409-00408-00788+00803+00824- 82CBOVIXW VIX OOPP 20201028 007000000823-01156+01181+01240-01240-00861+00835-09736-021803250042152+ 81CBOVIXW VIX OOPC 20201028 007500000000+00004+00014-00006-00007+00008+00040-00026-00009+ 82CBOVIXW VIX OOPC 20201028 007500000009+00082-00060-00010+00010+00232-00003+00239+022894050000098+ 81CBOVIXW VIX OOPP 20201028 007500000000+00004+00403+00411+00410-00408-00793+00807+00824- 82CBOVIXW VIX OOPP 20201028 007500000824-01168+01190+01240-01240-00893+00835-09759-022894050047145+ 81CBOVIXW VIX OOPC 20201028 008000000000+00004+00012-00005-00006+00008+00035-00023-00008+ 82CBOVIXW VIX OOPC 20201028 008000000009+00072-00053-00009+00009+00205-00003+00218+023861100000091+ 81CBOVIXW VIX OOPP 20201028 008000000000+00004+00404+00411+00410-00409-00798+00811+00825- 82CBOVIXW VIX OOPP 20201028 008000000824-01177+01197+01241-01241-00920+00835-09781-023861100052139+ 81CBOVIXW VIX OOPC 20201028 008500000000+00004+00011-00004-00006+00007+00032-00020-00008+ 82CBOVIXW VIX OOPC 20201028 008500000008+00064-00046-00008+00008+00182-00003+00198+024718070000085+ 81CBOVIXW VIX OOPP 20201028 008500000000+00004+00406+00412+00411-00410-00802+00813+00825- 82CBOVIXW VIX OOPP 20201028 008500000825-01185+01204+01242-01242-00942+00836-09800-024718070057132+ 81CBOVIXW VIX OOPC 20201028 009000000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20201028 009000000008+00058-00041-00008+00008+00163-00002+00180+025475160000078+ 81CBOVIXW VIX OOPP 20201028 009000000000+00003+00407+00413+00411-00410-00805+00816+00826- 82CBOVIXW VIX OOPP 20201028 009000000826-01192+01209+01242-01242-00962+00836-09818-025475160062125+ 81CBOVIXW VIX OOPC 20201028 009500000000+00003+00009-00003-00005+00006+00025-00016-00007+ 82CBOVIXW VIX OOPC 20201028 009500000007+00051-00036-00007+00007+00147-00002+00163+026139800000072+ 81CBOVIXW VIX OOPP 20201028 009500000000+00003+00408+00413+00412-00411-00808+00818+00827- 82CBOVIXW VIX OOPP 20201028 009500000826-01199+01214+01243-01243-00978+00836-09835-026139800067119+ 81CBOVIXW VIX OOPC 20201028 010000000000+00003+00008-00003-00004+00005+00023-00014-00006+ 82CBOVIXW VIX OOPC 20201028 010000000006+00046-00032-00006+00007+00132-00002+00147+026716990000065+ 81CBOVIXW VIX OOPP 20201028 010000000000+00003+00409+00414+00412-00411-00811+00819+00827- 82CBOVIXW VIX OOPP 20201028 010000000827-01204+01218+01244-01243-00993+00836-09851-026716990072112+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01244+01247+01125-00518+09999+009378870017274+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00006-00002-00000+00300-00000+009378870000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01240+01245+01125-00503+09999+009378870016774+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001050000000-00000+00000+00010-00005-00000+00315-00000+009378870000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01235+01242+01125-00488+09999+009378870016274+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00015-00008-00000+00330-00000+009378870000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01227+01236+01125-00473+09998+009378870015774+ 81CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001150000001-00000+00000+00023-00014-00000+00345-00000+009378870000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001200000832+01250-01250-01217+01229+01125-00458+09998+009378870015274+ 81CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 001200000001-00000+00000+00033-00021-00000+00360-00000+009378870000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201104 001250000831+01250-01250-01204+01219+01125-00443+09997+009378870014774+ 81CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201104 001250000002-00000+00000+00045-00031-00000+00375-00001-009378870000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201104 001300000829+01250-01250-01189+01205+01125-00428+09995+009378870014274+ 81CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201104 001300000004-00000+00000+00061-00045-00000+00390-00003-009378870000001+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201104 001350000827+01250-01250-01171+01189+01125-00413+09993+009378870013775+ 81CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201104 001350000006-00000+00000+00079-00061-00000+00405-00006-009378870000001+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201104 001400000824+01250-01250-01150+01169+01125-00398+09988+009378870013276+ 81CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20201104 001400000009-00000+00000+00100-00081-00000+00420-00010-009378870000002+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201104 001450000819+01250-01250-01125+01146+01125-00383+09981+009378870012777+ 81CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20201104 001450000014-00000+00000+00124-00104-00000+00435-00017-009378870000003+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000+00416-00416-00411+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20201104 001500000813+01249-01249-01098+01119+01125-00368+09971+009378870012280+ 81CBOVIXW VIX OOPP 20201104 001500000000-00000+00000+00001+00005-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20201104 001500000020-00001+00001+00151-00131-00000+00449-00027-009378870000006+ 81CBOVIXW VIX OOPC 20201104 001600000001-00001+00416-00415-00406+00413+00832-00832-00777+ 82CBOVIXW VIX OOPC 20201104 001600000795+01249-01249-01037+01057+01124-00339+09934+009378870011288+ 81CBOVIXW VIX OOPP 20201104 001600000001-00001+00001+00001+00010-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20201104 001600000038-00001+00001+00213-00193-00000+00479-00064-009378870000014+ 81CBOVIXW VIX OOPC 20201104 001700000001-00002+00414-00414-00398+00409+00830-00830-00747+ 82CBOVIXW VIX OOPC 20201104 001700000769+01247-01247-00967+00984+01124-00309+09865+009378870010305+ 81CBOVIXW VIX OOPP 20201104 001700000001-00002+00002+00003+00018-00008-00003+00003+00087- 82CBOVIXW VIX OOPP 20201104 001700000065-00003+00003+00283-00265-00001+00509-00133-009378870000031+ 81CBOVIXW VIX OOPC 20201104 001800000002-00003+00412-00411-00387+00402+00827-00827-00708+ 82CBOVIXW VIX OOPC 20201104 001800000733+01244-01244-00890+00905+01123-00280+09749+009378870009337+ 81CBOVIXW VIX OOPP 20201104 001800000002-00003+00005+00006+00030-00015-00006+00006+00125- 82CBOVIXW VIX OOPP 20201104 001800000100-00006+00006+00360-00345-00002+00538-00249-009378870000063+ 81CBOVIXW VIX OOPC 20201104 001900000003-00004+00410-00408-00374+00393+00824-00824-00667+ 82CBOVIXW VIX OOPC 20201104 001900000694+01240-01240-00811+00822+01122-00251+09625+009007140008370+ 81CBOVIXW VIX OOPP 20201104 001900000003-00004+00007+00009+00042-00023-00009+00009+00166- 82CBOVIXW VIX OOPP 20201104 001900000139-00009+00010+00439-00428-00003+00567-00373-009007140000095+ 81CBOVIXW VIX OOPC 20201104 002000000004-00006+00407-00405-00360+00383+00821-00821-00621+ 82CBOVIXW VIX OOPC 20201104 002000000647+01237-01237-00727+00734+01121-00222+09487+008441390007403+ 81CBOVIXW VIX OOPP 20201104 002000000004-00006+00009+00012+00056-00033-00012+00013+00212- 82CBOVIXW VIX OOPP 20201104 002000000186-00013+00013+00523-00516-00004+00596-00511-008441390000128+ 81CBOVIXW VIX OOPC 20201104 002100000005-00007+00405-00402-00343+00370+00818-00817-00567+ 82CBOVIXW VIX OOPC 20201104 002100000591+01234-01234-00638+00642+01120-00193+09329+007757370006435+ 81CBOVIXW VIX OOPP 20201104 002100000005-00007+00012+00015+00073-00046-00015+00016+00266- 82CBOVIXW VIX OOPP 20201104 002100000242-00016+00016+00612-00608-00005+00625-00669-007757370000161+ 81CBOVIXW VIX OOPC 20201104 002200000008-00014+00384-00373-00303+00334+00787-00783-00500+ 82CBOVIXW VIX OOPC 20201104 002200000522+01199-01198-00571+00576+01109-00174+08535+009560220005799+ 81CBOVIXW VIX OOPP 20201104 002200000008-00014+00033+00043+00113-00083-00047+00051+00333- 82CBOVIXW VIX OOPP 20201104 002200000311-00051+00052+00679-00674-00016+00644-01463-009560220000524+ 81CBOVIXW VIX OOPC 20201104 002300000009-00018+00366-00350-00274+00306+00758-00750-00446+ 82CBOVIXW VIX OOPC 20201104 002300000467+01166-01163-00508+00513+01098-00155+07926+010260580005162+ 81CBOVIXW VIX OOPP 20201104 002300000009-00018+00051+00067+00142-00110-00075+00083+00387- 82CBOVIXW VIX OOPP 20201104 002300000366-00084+00087+00742-00737-00027+00663-02072-010260580000887+ 81CBOVIXW VIX OOPC 20201104 002400000010-00021+00348-00328-00248+00280+00731-00719-00396+ 82CBOVIXW VIX OOPC 20201104 002400000415+01133-01128-00446+00450+01087-00136+07370+010488190004525+ 81CBOVIXW VIX OOPP 20201104 002400000010-00021+00068+00089+00169-00136-00103+00114+00437- 82CBOVIXW VIX OOPP 20201104 002400000418-00117+00122+00804-00800-00038+00682-02628-010488190001250+ 81CBOVIXW VIX OOPC 20201104 002500000011-00023+00331-00306-00222+00254+00703-00689-00347+ 82CBOVIXW VIX OOPC 20201104 002500000363+01101-01094-00385+00387+01077-00117+06821+010408910003889+ 81CBOVIXW VIX OOPP 20201104 002500000011-00023+00085+00110+00194-00163-00130+00144+00486- 82CBOVIXW VIX OOPP 20201104 002500000470-00149+00156+00865-00863-00048+00701-03178-010408910001614+ 81CBOVIXW VIX OOPC 20201104 002600000012-00024+00314-00285-00196+00226+00675-00658-00297+ 82CBOVIXW VIX OOPC 20201104 002600000309+01068-01059-00323+00325+01066-00098+06250+010089970003252+ 81CBOVIXW VIX OOPP 20201104 002600000012-00024+00103+00132+00221-00191-00158+00175+00537- 82CBOVIXW VIX OOPP 20201104 002600000524-00182+00191+00927-00925-00059+00720-03748-010089970001977+ 81CBOVIXW VIX OOPC 20201104 002700000012-00025+00291-00257-00176+00205+00633-00610-00267+ 82CBOVIXW VIX OOPC 20201104 002700000279+01013-00999-00292+00294+01045-00088+05670+010836680002945+ 81CBOVIXW VIX OOPP 20201104 002700000012-00025+00126+00160+00241-00212-00200+00224+00566- 82CBOVIXW VIX OOPP 20201104 002700000554-00237+00251+00958-00956-00080+00730-04328-010836680002670+ 81CBOVIXW VIX OOPC 20201104 002800000012-00026+00270-00232-00161+00189+00592-00562-00247+ 82CBOVIXW VIX OOPC 20201104 002800000259+00957-00936-00273+00275+01021-00083+05193+011788490002757+ 81CBOVIXW VIX OOPP 20201104 002800000012-00026+00147+00185+00255-00228-00241+00271+00586- 82CBOVIXW VIX OOPP 20201104 002800000574-00293+00314+00977-00975-00104+00735-04806-011788490003482+ 81CBOVIXW VIX OOPC 20201104 002900000011-00027+00251-00211-00148+00175+00556-00521-00229+ 82CBOVIXW VIX OOPC 20201104 002900000240+00905-00879-00253+00256+00996-00077+04785+012539920002569+ 81CBOVIXW VIX OOPP 20201104 002900000011-00027+00166+00206+00268-00242-00278+00312+00605- 82CBOVIXW VIX OOPP 20201104 002900000593-00345+00371+00996-00994-00128+00741-05213-012539920004294+ 81CBOVIXW VIX OOPC 20201104 003000000011-00027+00235-00193-00137+00162+00523-00484-00211+ 82CBOVIXW VIX OOPC 20201104 003000000222+00858-00827-00235+00237+00973-00071+04423+013132690002381+ 81CBOVIXW VIX OOPP 20201104 003000000011-00027+00182+00224+00280-00255-00311+00349+00622- 82CBOVIXW VIX OOPP 20201104 003000000612-00392+00423+01015-01013-00152+00746-05575-013132690005106+ 81CBOVIXW VIX OOPC 20201104 003250000010-00026+00198-00154-00110+00132+00449-00404-00169+ 82CBOVIXW VIX OOPC 20201104 003250000178+00751-00710-00188+00190+00914-00057+03627+014065600001912+ 81CBOVIXW VIX OOPP 20201104 003250000010-00026+00219+00263+00306-00284-00384+00429+00664- 82CBOVIXW VIX OOPP 20201104 003250000655-00499+00540+01062-01060-00211+00761-06371-014065600007136+ 81CBOVIXW VIX OOPC 20201104 003500000009-00024+00165-00121-00086+00104+00382-00333-00129+ 82CBOVIXW VIX OOPC 20201104 003500000136+00652-00604-00142+00143+00856-00043+02900+014341990001442+ 81CBOVIXW VIX OOPP 20201104 003500000009-00024+00252+00295+00331-00313-00452+00500+00704- 82CBOVIXW VIX OOPP 20201104 003500000697-00598+00646+01108-01106-00269+00775-07098-014341990009167+ 81CBOVIXW VIX OOPC 20201104 003750000008-00020+00131-00090-00061+00074+00314-00264-00089+ 82CBOVIXW VIX OOPC 20201104 003750000093+00553-00500-00096+00097+00798-00029+02169+013976280000973+ 81CBOVIXW VIX OOPP 20201104 003750000008-00020+00286+00327+00356-00342-00519+00569+00744- 82CBOVIXW VIX OOPP 20201104 003750000740-00697+00750+01153-01153-00327+00789-07829-013976280011197+ 81CBOVIXW VIX OOPC 20201104 004000000006-00015+00096-00060-00037+00046+00242-00194-00052+ 82CBOVIXW VIX OOPC 20201104 004000000054+00447-00392-00055+00055+00738-00017+01440+013098800000555+ 81CBOVIXW VIX OOPP 20201104 004000000006-00015+00321+00357+00379-00371-00591+00640+00781- 82CBOVIXW VIX OOPP 20201104 004000000779-00803+00858+01195-01194-00387+00801-08558-013098800013279+ 81CBOVIXW VIX OOPC 20201104 004250000005-00013+00082-00049-00032+00039+00208-00161-00045+ 82CBOVIXW VIX OOPC 20201104 004250000047+00386-00331-00048+00048+00677-00014+01223+013908790000480+ 81CBOVIXW VIX OOPP 20201104 004250000005-00013+00335+00368+00385-00377-00626+00672+00788- 82CBOVIXW VIX OOPP 20201104 004250000786-00864+00919+01202-01202-00448+00803-08775-013908790015704+ 81CBOVIXW VIX OOPC 20201104 004500000005-00012+00070-00040-00027+00033+00178-00134-00038+ 82CBOVIXW VIX OOPC 20201104 004500000040+00334-00279-00040+00041+00621-00012+01029+014511780000406+ 81CBOVIXW VIX OOPP 20201104 004500000005-00012+00347+00377+00390-00383-00656+00699+00795- 82CBOVIXW VIX OOPP 20201104 004500000794-00916+00970+01210-01209-00504+00806-08969-014511780018129+ 81CBOVIXW VIX OOPC 20201104 004750000004-00011+00064-00036-00026+00032+00162-00120-00037+ 82CBOVIXW VIX OOPC 20201104 004750000038+00303-00249-00039+00040+00572-00012+00961+015529490000397+ 81CBOVIXW VIX OOPP 20201104 004750000004-00011+00353+00381+00391-00385-00672+00713+00797- 82CBOVIXW VIX OOPP 20201104 004750000795-00947+01000+01211-01210-00553+00806-09037-015529490020620+ 81CBOVIXW VIX OOPC 20201104 005000000004-00011+00059-00032-00025+00031+00148-00109-00036+ 82CBOVIXW VIX OOPC 20201104 005000000037+00277-00226-00038+00039+00529-00012+00904+016462070000388+ 81CBOVIXW VIX OOPP 20201104 005000000004-00011+00358+00384+00392-00386-00685+00724+00798- 82CBOVIXW VIX OOPP 20201104 005000000796-00973+01024+01211-01211-00596+00806-09094-016462070023112+ 81CBOVIXW VIX OOPC 20201104 005500000003-00010+00051-00027-00023+00029+00128-00092-00033+ 82CBOVIXW VIX OOPC 20201104 005500000035+00238-00190-00037+00037+00459-00011+00811+018114710000371+ 81CBOVIXW VIX OOPP 20201104 005500000003-00010+00365+00389+00394-00388-00705+00741+00800- 82CBOVIXW VIX OOPP 20201104 005500000798-01012+01060+01213-01213-00666+00807-09188-018114710028094+ 81CBOVIXW VIX OOPC 20201104 006000000002-00010+00045-00024-00021+00027+00113-00080-00031+ 82CBOVIXW VIX OOPC 20201104 006000000033+00208-00164-00035+00035+00404-00011+00737+019536060000354+ 81CBOVIXW VIX OOPP 20201104 006000000002-00010+00371+00393+00396-00390-00720+00753+00802- 82CBOVIXW VIX OOPP 20201104 006000000800-01042+01086+01215-01215-00721+00807-09262-019536060033076+ 81CBOVIXW VIX OOPC 20201104 006500000002-00010+00041-00021-00020+00025+00101-00071-00030+ 82CBOVIXW VIX OOPC 20201104 006500000032+00186-00144-00033+00033+00360-00010+00675+020771050000337+ 81CBOVIXW VIX OOPP 20201104 006500000002-00010+00376+00396+00397-00392-00732+00763+00804- 82CBOVIXW VIX OOPP 20201104 006500000802-01064+01106+01217-01217-00764+00808-09324-020771050038059+ 81CBOVIXW VIX OOPC 20201104 007000000002-00009+00037-00018-00018+00024+00091-00063-00028+ 82CBOVIXW VIX OOPC 20201104 007000000030+00167-00128-00031+00032+00325-00010+00621+021851610000319+ 81CBOVIXW VIX OOPP 20201104 007000000002-00009+00380+00398+00398-00393-00742+00770+00805- 82CBOVIXW VIX OOPP 20201104 007000000804-01083+01121+01219-01218-00800+00808-09377-021851610043041+ 81CBOVIXW VIX OOPC 20201104 007500000001-00009+00034-00016-00017+00022+00083-00057-00026+ 82CBOVIXW VIX OOPC 20201104 007500000028+00152-00116-00029+00030+00295-00009+00574+022801180000302+ 81CBOVIXW VIX OOPP 20201104 007500000001-00009+00383+00400+00399-00395-00750+00777+00807- 82CBOVIXW VIX OOPP 20201104 007500000805-01098+01134+01221-01220-00830+00809-09425-022801180048023+ 81CBOVIXW VIX OOPC 20201104 008000000001-00008+00031-00015-00016+00021+00076-00051-00024+ 82CBOVIXW VIX OOPC 20201104 008000000026+00139-00105-00028+00028+00269-00009+00531+023637330000285+ 81CBOVIXW VIX OOPP 20201104 008000000001-00008+00386+00402+00401-00396-00757+00782+00809- 82CBOVIXW VIX OOPP 20201104 008000000807-01111+01145+01222-01222-00856+00809-09467-023637330053006+ 81CBOVIXW VIX OOPC 20201104 008500000001-00008+00028-00013-00015+00019+00070-00046-00023+ 82CBOVIXW VIX OOPC 20201104 008500000025+00127-00095-00026+00026+00247-00008+00491+024373450000268+ 81CBOVIXW VIX OOPP 20201104 008500000001-00008+00388+00404+00402-00397-00764+00787+00810- 82CBOVIXW VIX OOPP 20201104 008500000809-01123+01155+01224-01224-00878+00810-09507-024373450057988+ 81CBOVIXW VIX OOPC 20201104 009000000001-00007+00026-00012-00014+00018+00064-00042-00021+ 82CBOVIXW VIX OOPC 20201104 009000000023+00117-00086-00024+00025+00228-00008+00455+025019750000250+ 81CBOVIXW VIX OOPP 20201104 009000000001-00007+00391+00405+00403-00399-00769+00791+00812- 82CBOVIXW VIX OOPP 20201104 009000000810-01133+01163+01226-01225-00897+00810-09544-025019750062970+ 81CBOVIXW VIX OOPC 20201104 009500000001-00007+00024-00010-00013+00017+00059-00038-00020+ 82CBOVIXW VIX OOPC 20201104 009500000021+00107-00079-00023+00023+00210-00007+00420+025583970000233+ 81CBOVIXW VIX OOPP 20201104 009500000001-00007+00393+00406+00404-00400-00775+00795+00813- 82CBOVIXW VIX OOPP 20201104 009500000812-01142+01171+01227-01227-00914+00811-09578-025583970067953+ 81CBOVIXW VIX OOPC 20201104 010000000001-00007+00022-00009-00012+00016+00054-00035-00018+ 82CBOVIXW VIX OOPC 20201104 010000000020+00099-00072-00021+00021+00195-00006+00387+026071810000216+ 81CBOVIXW VIX OOPP 20201104 010000000001-00007+00395+00407+00405-00401-00779+00798+00815- 82CBOVIXW VIX OOPP 20201104 010000000814-01151+01178+01229-01229-00930+00811-09611-026071810072935+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01243+01247+01125-00524+09998+008465660017473+ 81CBOVIXW VIX OOPP 20201111 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00007-00003-00000+00300-00000+008465660000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01239+01245+01125-00509+09998+008465660016973+ 81CBOVIXW VIX OOPP 20201111 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00011-00005-00000+00315-00000+008465660000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01233+01241+01125-00494+09998+008465660016473+ 81CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00017-00008-00000+00330-00000+008465660000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001150000832+01250-01250-01225+01236+01125-00479+09998+008465660015973+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001150000001-00000+00000+00025-00014-00000+00345-00000+008465660000000+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001200000832+01250-01250-01215+01229+01125-00464+09997+008465660015474+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201111 001200000001-00000+00000+00035-00021-00000+00360-00001-008465660000000+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201111 001250000831+01250-01250-01203+01219+01125-00449+09996+008465660014974+ 81CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201111 001250000002-00000+00000+00047-00031-00000+00375-00002-008465660000000+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201111 001300000829+01250-01250-01188+01206+01125-00434+09994+008465660014474+ 81CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201111 001300000004-00000+00000+00062-00043-00000+00390-00004-008465660000001+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000+00417-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201111 001350000827+01250-01250-01170+01191+01125-00419+09990+008465660013975+ 81CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201111 001350000007-00000+00000+00080-00059-00000+00405-00008-008465660000002+ 81CBOVIXW VIX OOPC 20201111 001400000000-00000+00416-00416-00413+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201111 001400000823+01250-01250-01149+01172+01125-00404+09985+008465660013476+ 81CBOVIXW VIX OOPP 20201111 001400000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20201111 001400000010-00000+00000+00101-00078-00000+00420-00013-008465660000003+ 81CBOVIXW VIX OOPC 20201111 001450000000-00000+00416-00416-00412+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20201111 001450000819+01249-01249-01126+01149+01125-00389+09976+008465660012978+ 81CBOVIXW VIX OOPP 20201111 001450000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20201111 001450000015-00000+00000+00124-00100-00000+00435-00022-008465660000005+ 81CBOVIXW VIX OOPC 20201111 001500000001-00000+00416-00416-00410+00415+00833-00833-00797+ 82CBOVIXW VIX OOPC 20201111 001500000812+01249-01249-01100+01124+01125-00374+09964+008465660012481+ 81CBOVIXW VIX OOPP 20201111 001500000001-00000+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20201111 001500000021-00001+00001+00150-00126-00000+00449-00034-008465660000007+ 81CBOVIXW VIX OOPC 20201111 001600000001-00001+00415-00415-00404+00413+00832-00832-00774+ 82CBOVIXW VIX OOPC 20201111 001600000795+01248-01248-01041+01065+01124-00345+09922+008465660011491+ 81CBOVIXW VIX OOPP 20201111 001600000001-00001+00001+00002+00012-00004-00002+00002+00059- 82CBOVIXW VIX OOPP 20201111 001600000038-00002+00002+00209-00185-00001+00479-00076-008465660000018+ 81CBOVIXW VIX OOPC 20201111 001700000002-00002+00414-00413-00396+00408+00830-00830-00744+ 82CBOVIXW VIX OOPC 20201111 001700000770+01246-01246-00973+00995+01124-00315+09847+008465660010511+ 81CBOVIXW VIX OOPP 20201111 001700000002-00002+00003+00004+00021-00008-00004+00004+00089- 82CBOVIXW VIX OOPP 20201111 001700000064-00004+00004+00277-00255-00001+00509-00151-008465660000038+ 81CBOVIXW VIX OOPC 20201111 001800000003-00004+00412-00410-00384+00401+00826-00826-00707+ 82CBOVIXW VIX OOPC 20201111 001800000736+01243-01243-00899+00919+01123-00286+09725+008465660009547+ 81CBOVIXW VIX OOPP 20201111 001800000003-00004+00005+00007+00033-00015-00007+00007+00126- 82CBOVIXW VIX OOPP 20201111 001800000097-00007+00007+00350-00331-00002+00537-00273-008465660000073+ 81CBOVIXW VIX OOPC 20201111 001900000005-00006+00408-00405-00368+00391+00821-00820-00663+ 82CBOVIXW VIX OOPC 20201111 001900000694+01237-01237-00822+00838+01121-00258+09544+008465660008606+ 81CBOVIXW VIX OOPP 20201111 001900000005-00006+00008+00012+00048-00025-00012+00013+00170- 82CBOVIXW VIX OOPP 20201111 001900000139-00013+00013+00428-00412-00004+00566-00454-008465660000132+ 81CBOVIXW VIX OOPC 20201111 002000000006-00008+00403-00397-00349+00377+00813-00812-00614+ 82CBOVIXW VIX OOPC 20201111 002000000645+01228-01228-00743+00756+01118-00231+09293+008465660007696+ 81CBOVIXW VIX OOPP 20201111 002000000006-00008+00014+00019+00067-00039-00020+00022+00219- 82CBOVIXW VIX OOPP 20201111 002000000188-00022+00022+00507-00494-00007+00593-00705-008465660000221+ 81CBOVIXW VIX OOPC 20201111 002100000008-00011+00395-00387-00327+00360+00802-00799-00562+ 82CBOVIXW VIX OOPC 20201111 002100000592+01216-01215-00664+00674+01114-00205+08967+008465660006825+ 81CBOVIXW VIX OOPP 20201111 002100000008-00011+00021+00030+00089-00057-00031+00034+00271- 82CBOVIXW VIX OOPP 20201111 002100000242-00034+00035+00586-00576-00011+00619-01031-008465660000350+ 81CBOVIXW VIX OOPC 20201111 002200000011-00016+00381-00367-00299+00335+00780-00773-00506+ 82CBOVIXW VIX OOPC 20201111 002200000535+01190-01187-00595+00604+01106-00183+08436+009078790006110+ 81CBOVIXW VIX OOPP 20201111 002200000011-00016+00036+00050+00117-00082-00054+00060+00327- 82CBOVIXW VIX OOPP 20201111 002200000299-00060+00063+00655-00646-00019+00641-01562-009078790000636+ 81CBOVIXW VIX OOPC 20201111 002300000013-00019+00366-00345-00273+00310+00754-00744-00456+ 82CBOVIXW VIX OOPC 20201111 002300000482+01160-01155-00531+00539+01096-00164+07903+009489630005451+ 81CBOVIXW VIX OOPP 20201111 002300000013-00019+00051+00071+00144-00106-00079+00089+00377- 82CBOVIXW VIX OOPP 20201111 002300000351-00090+00095+00718-00711-00029+00660-02095-009489630000977+ 81CBOVIXW VIX OOPC 20201111 002400000014-00023+00346-00319-00248+00286+00720-00703-00414+ 82CBOVIXW VIX OOPC 20201111 002400000439+01117-01107-00483+00491+01080-00149+07311+010304560004976+ 81CBOVIXW VIX OOPP 20201111 002400000014-00023+00070+00098+00168-00131-00113+00130+00419- 82CBOVIXW VIX OOPP 20201111 002400000394-00133+00143+00766-00759-00045+00675-02687-010304560001501+ 81CBOVIXW VIX OOPC 20201111 002500000015-00025+00328-00296-00226+00264+00689-00666-00375+ 82CBOVIXW VIX OOPC 20201111 002500000399+01076-01062-00437+00444+01064-00135+06792+010770000004500+ 81CBOVIXW VIX OOPP 20201111 002500000015-00025+00088+00121+00190-00152-00144+00167+00458- 82CBOVIXW VIX OOPP 20201111 002500000435-00174+00188+00813-00806-00061+00689-03206-010770000002025+ 81CBOVIXW VIX OOPC 20201111 002600000016-00027+00311-00274-00206+00243+00659-00631-00339+ 82CBOVIXW VIX OOPC 20201111 002600000360+01037-01019-00392+00398+01049-00121+06305+010995130004024+ 81CBOVIXW VIX OOPP 20201111 002600000016-00027+00105+00142+00210-00173-00175+00202+00494- 82CBOVIXW VIX OOPP 20201111 002600000473-00213+00231+00858-00852-00076+00703-03693-010995130002550+ 81CBOVIXW VIX OOPC 20201111 002700000016-00028+00295-00254-00186+00222+00629-00597-00303+ 82CBOVIXW VIX OOPC 20201111 002700000322+00998-00976-00347+00351+01033-00106+05830+011032270003549+ 81CBOVIXW VIX OOPP 20201111 002700000016-00028+00122+00163+00230-00194-00205+00237+00531- 82CBOVIXW VIX OOPP 20201111 002700000512-00252+00274+00903-00899-00092+00717-04168-011032270003074+ 81CBOVIXW VIX OOPC 20201111 002800000016-00028+00277-00233-00171+00206+00595-00558-00278+ 82CBOVIXW VIX OOPC 20201111 002800000296+00952-00924-00319+00323+01011-00098+05401+011560440003270+ 81CBOVIXW VIX OOPP 20201111 002800000016-00028+00139+00184+00245-00211-00238+00275+00555- 82CBOVIXW VIX OOPP 20201111 002800000537-00298+00326+00931-00926-00113+00726-04597-011560440003795+ 81CBOVIXW VIX OOPC 20201111 002900000016-00029+00261-00214-00157+00190+00564-00522-00254+ 82CBOVIXW VIX OOPC 20201111 002900000271+00909-00875-00292+00296+00990-00090+05006+011933750002991+ 81CBOVIXW VIX OOPP 20201111 002900000016-00029+00155+00202+00260-00226-00269+00311+00579- 82CBOVIXW VIX OOPP 20201111 002900000562-00341+00375+00958-00954-00135+00734-04992-011933750004516+ 81CBOVIXW VIX OOPC 20201111 003000000016-00029+00246-00197-00145+00177+00535-00489-00235+ 82CBOVIXW VIX OOPC 20201111 003000000250+00866-00828-00269+00273+00968-00083+04655+012344890002764+ 81CBOVIXW VIX OOPP 20201111 003000000016-00029+00171+00219+00272-00240-00299+00344+00599- 82CBOVIXW VIX OOPP 20201111 003000000583-00384+00422+00981-00977-00157+00741-05343-012344890005289+ 81CBOVIXW VIX OOPC 20201111 003250000015-00028+00212-00161-00118+00146+00466-00414-00190+ 82CBOVIXW VIX OOPC 20201111 003250000203+00768-00719-00216+00220+00912-00067+03871+012998780002222+ 81CBOVIXW VIX OOPP 20201111 003250000015-00028+00205+00256+00299-00270-00367+00419+00644- 82CBOVIXW VIX OOPP 20201111 003250000631-00482+00531+01033-01030-00213+00757-06127-012998780007246+ 81CBOVIXW VIX OOPC 20201111 003500000014-00026+00179-00128-00092+00116+00402-00345-00146+ 82CBOVIXW VIX OOPC 20201111 003500000156+00674-00619-00164+00167+00857-00050+03132+013090490001679+ 81CBOVIXW VIX OOPP 20201111 003500000014-00026+00238+00289+00325-00301-00431+00488+00687- 82CBOVIXW VIX OOPP 20201111 003500000678-00575+00631+01085-01083-00268+00773-06866-013090490009204+ 81CBOVIXW VIX OOPC 20201111 003750000012-00023+00152-00103-00074+00094+00346-00288-00116+ 82CBOVIXW VIX OOPC 20201111 003750000123+00590-00529-00130+00131+00800-00040+02566+013389250001321+ 81CBOVIXW VIX OOPP 20201111 003750000012-00023+00265+00314+00343-00323-00487+00545+00718- 82CBOVIXW VIX OOPP 20201111 003750000710-00660+00721+01120-01119-00325+00784-07432-013389250011345+ 81CBOVIXW VIX OOPC 20201111 004000000011-00021+00132-00085-00062+00080+00303-00245-00098+ 82CBOVIXW VIX OOPC 20201111 004000000105+00522-00458-00110+00111+00743-00034+02190+013996500001121+ 81CBOVIXW VIX OOPP 20201111 004000000011-00021+00285+00332+00354-00336-00530+00588+00735- 82CBOVIXW VIX OOPP 20201111 004000000729-00728+00792+01140-01139-00382+00790-07808-013996500013645+ 81CBOVIXW VIX OOPC 20201111 004250000010-00019+00114-00070-00052+00067+00264-00207-00081+ 82CBOVIXW VIX OOPC 20201111 004250000086+00459-00394-00090+00092+00689-00028+01840+014341620000922+ 81CBOVIXW VIX OOPP 20201111 004250000010-00019+00303+00347+00365-00350-00570+00626+00752- 82CBOVIXW VIX OOPP 20201111 004250000747-00790+00855+01159-01158-00436+00796-08158-014341620015945+ 81CBOVIXW VIX OOPC 20201111 004500000009-00017+00096-00056-00041+00054+00225-00171-00064+ 82CBOVIXW VIX OOPC 20201111 004500000068+00399-00334-00071+00072+00637-00022+01501+014423010000722+ 81CBOVIXW VIX OOPP 20201111 004500000009-00017+00321+00361+00375-00363-00608+00662+00769- 82CBOVIXW VIX OOPP 20201111 004500000765-00851+00916+01179-01178-00488+00802-08497-014423010018245+ 81CBOVIXW VIX OOPC 20201111 004750000008-00015+00083-00046-00034+00045+00196-00145-00053+ 82CBOVIXW VIX OOPC 20201111 004750000057+00351-00288-00059+00060+00588-00018+01269+014706460000600+ 81CBOVIXW VIX OOPP 20201111 004750000008-00015+00334+00371+00382-00371-00637+00688+00780- 82CBOVIXW VIX OOPP 20201111 004750000776-00899+00962+01191-01190-00537+00806-08729-014706460020623+ 81CBOVIXW VIX OOPC 20201111 005000000007-00013+00072-00038-00029+00038+00171-00123-00044+ 82CBOVIXW VIX OOPC 20201111 005000000048+00309-00248-00049+00050+00542-00015+01076+014952720000500+ 81CBOVIXW VIX OOPP 20201111 005000000007-00013+00345+00379+00388-00378-00662+00710+00789- 82CBOVIXW VIX OOPP 20201111 005000000786-00940+01002+01201-01200-00583+00809-08922-014952720023023+ 81CBOVIXW VIX OOPC 20201111 005500000006-00011+00056-00027-00022+00029+00135-00093-00033+ 82CBOVIXW VIX OOPC 20201111 005500000036+00247-00191-00037+00037+00463-00011+00817+015579590000375+ 81CBOVIXW VIX OOPP 20201111 005500000006-00011+00361+00389+00395-00388-00698+00741+00800- 82CBOVIXW VIX OOPP 20201111 005500000798-01003+01059+01213-01213-00662+00813-09181-015579590027897+ 81CBOVIXW VIX OOPC 20201111 006000000005-00009+00045-00021-00017+00023+00110-00073-00027+ 82CBOVIXW VIX OOPC 20201111 006000000029+00203-00152-00029+00030+00399-00009+00653+016249700000300+ 81CBOVIXW VIX OOPP 20201111 006000000005-00009+00372+00396+00399-00393-00723+00761+00807- 82CBOVIXW VIX OOPP 20201111 006000000805-01047+01098+01220-01220-00726+00815-09345-016249700032821+ 81CBOVIXW VIX OOPC 20201111 006500000004-00008+00038-00017-00014+00019+00092-00059-00022+ 82CBOVIXW VIX OOPC 20201111 006500000024+00171-00124-00025+00025+00347-00008+00541+016905230000250+ 81CBOVIXW VIX OOPP 20201111 006500000004-00008+00379+00400+00402-00397-00741+00774+00811- 82CBOVIXW VIX OOPP 20201111 006500000809-01079+01125+01225-01225-00778+00816-09457-016905230037771+ 81CBOVIXW VIX OOPC 20201111 007000000003-00007+00034-00014-00013+00018+00082-00052-00020+ 82CBOVIXW VIX OOPC 20201111 007000000022+00152-00109-00023+00023+00309-00007+00490+017774370000233+ 81CBOVIXW VIX OOPP 20201111 007000000003-00007+00383+00402+00404-00399-00751+00782+00813- 82CBOVIXW VIX OOPP 20201111 007000000811-01098+01141+01227-01227-00816+00817-09508-017774370042753+ 81CBOVIXW VIX OOPC 20201111 007500000003-00007+00030-00013-00012+00016+00074-00046-00019+ 82CBOVIXW VIX OOPC 20201111 007500000020+00136-00096-00021+00021+00277-00006+00445+018531660000216+ 81CBOVIXW VIX OOPP 20201111 007500000003-00007+00386+00404+00405-00400-00760+00788+00814- 82CBOVIXW VIX OOPP 20201111 007500000813-01114+01154+01229-01228-00848+00817-09553-018531660047736+ 81CBOVIXW VIX OOPC 20201111 008000000003-00006+00027-00011-00011+00015+00066-00041-00017+ 82CBOVIXW VIX OOPC 20201111 008000000019+00122-00085-00019+00020+00250-00006+00403+019186210000199+ 81CBOVIXW VIX OOPP 20201111 008000000003-00006+00389+00406+00406-00401-00767+00793+00816- 82CBOVIXW VIX OOPP 20201111 008000000815-01128+01164+01230-01230-00874+00818-09595-019186210052718+ 81CBOVIXW VIX OOPC 20201111 008500000002-00006+00025-00010-00010+00014+00060-00036-00016+ 82CBOVIXW VIX OOPC 20201111 008500000017+00110-00076-00018+00018+00227-00005+00365+019747920000182+ 81CBOVIXW VIX OOPP 20201111 008500000002-00006+00392+00407+00407-00403-00773+00797+00818- 82CBOVIXW VIX OOPP 20201111 008500000816-01140+01174+01232-01232-00898+00818-09633-019747920057701+ 81CBOVIXW VIX OOPC 20201111 009000000002-00005+00022-00008-00009+00013+00054-00032-00014+ 82CBOVIXW VIX OOPC 20201111 009000000015+00099-00068-00016+00016+00206-00005+00329+020223610000166+ 81CBOVIXW VIX OOPP 20201111 009000000002-00005+00394+00408+00408-00404-00779+00801+00819- 82CBOVIXW VIX OOPP 20201111 009000000818-01150+01182+01234-01233-00919+00819-09669-020223610062684+ 81CBOVIXW VIX OOPC 20201111 009500000002-00005+00020-00007-00008+00011+00048-00028-00013+ 82CBOVIXW VIX OOPC 20201111 009500000014+00089-00060-00014+00015+00187-00004+00295+020617320000149+ 81CBOVIXW VIX OOPP 20201111 009500000002-00005+00397+00409+00409-00405-00785+00805+00820- 82CBOVIXW VIX OOPP 20201111 009500000819-01160+01190+01235-01235-00937+00819-09703-020617320067666+ 81CBOVIXW VIX OOPC 20201111 010000000002-00004+00018-00006-00007+00010+00043-00025-00011+ 82CBOVIXW VIX OOPC 20201111 010000000012+00080-00053-00013+00013+00170-00004+00262+020930440000132+ 81CBOVIXW VIX OOPP 20201111 010000000002-00004+00399+00410+00409-00407-00790+00808+00822- 82CBOVIXW VIX OOPP 20201111 010000000821-01170+01197+01237-01237-00955+00820-09736-020930440072649+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011001409 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000060274 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000136986 01000020201203AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000002740 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000079452 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000156164 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000021918 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000098630 01000020201119AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000041096 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000120548 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000052055 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000131507 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000224658 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000301370 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000378082 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000463014 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000550685 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000630137 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000712329 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000800000 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000882192 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000964384 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001049315 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001131507 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001221918 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001301370 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001378082 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001463014 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001547945 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001630137 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001712329 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001797260 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001882192 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001969863 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000172603 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000421918 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000671233 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000920548 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001169863 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000052055 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000131507 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000224658 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000301370 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000052055 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000131507 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000224658 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000301370 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202010202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202010 0000000000000000001600300003000000000005479 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002000300003000000000101370 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000830300003000000000178082 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002440300003000000000254794 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005640300003000000000350685 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001580300003000000000676712 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002920300003000000000926027 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001430300003000000001175342 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002670300003000000001673973 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002172603 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000019178 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000095890 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000172603 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000268493 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000345205 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000421918 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000517808 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000594521 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000671233 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000019178 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000095890 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000172603 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000268493 00100020210120VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202010202011 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20201014 0000000000000000000000300003000000000000000 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000038356 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000057534 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000076712 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000112329 01000020201124VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992625Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994625Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995125Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991625Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993375Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993375+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993625+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139530+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139640+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139640+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139640+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148025+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148140+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148140+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148140+ 81CFXVA IIK FUT 202010 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000017098781Y 82CFXVA IIK FUT 202010 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007098781+ 81CFXVA IIK FUT 202011 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000016685470Y 82CFXVA IIK FUT 202011 000000000133+00200-00200-00200+00200+00180-00180+10000+000000006685470+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000012153642Y 82CFXVA IIK FUT 202012 000000000055+00083-00083-00083+00083+00075-00075+10000+000000002153642+ 81CFXVA IIK FUT 202101 000000000000+00000+00081-00081-00081+00081+00163-00163-00163+00000019231755Y 82CFXVA IIK FUT 202101 000000000163+00244-00244-00244+00244+00220-00220+10000+000000009231755+ 81CFXVA IIK FUT 202102 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+00000008066879Y 82CFXVA IIK FUT 202102 000000000376+00564-00564-00564+00564+00508-00242+10000+000000008066879+ 81CFXVA IIK FUT 202106 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000015645261Y 82CFXVA IIK FUT 202106 000000000105+00158-00158-00158+00158+00142-00142+10000+000000005645261+ 81CFXVA IIK FUT 202109 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000006390632Y 82CFXVA IIK FUT 202109 000000000195+00292-00292-00292+00292+00263-00192+10000+000000006390632+ 81CFXVA IIK FUT 202112 000000000000+00000+00048-00048-00048+00048+00095-00095-00095+00000012477261Y 82CFXVA IIK FUT 202112 000000000095+00143-00143-00143+00143+00129-00129+10000+000000002477261+ 81CFXVA IIK FUT 202206 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000007719121Y 82CFXVA IIK FUT 202206 000000000178+00267-00267-00267+00267+00240-00232+10000+000000007719121+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000015717197Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000005717197+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-08120+10000+000000000270750+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08457+10000+000000000282000+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000275000+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000274000+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000274750+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000272250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270000+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000266750+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00812+10000+000000000270750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00846+10000+000000000282000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000275000+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000274000+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX41 VXW FUT 20201014 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000260200+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-08382+10000+000000000279500+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08180+10000+000000000272750+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08240+10000+000000000274750+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-08457+10000+000000000282000+