0 CFX 20201012SFC 202010121712U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000721400 T BRLBUSD$0000180759 T CADCUSD$0000762718 T CHFSUSD$0001099384 T CNYCUSD$0000148238 T COPEUSD$0000000260 T CZKKUSD$0000043442 T DKKFUSD$0000158672 T EURUUSD$0001181000 T GBPLUSD$0001307200 T HKDHUSD$0000129030 T HUFHUSD$0000003302 T JPYYUSD$0000009493 T KRWWUSD$0000000871 T MXNPUSD$0000047172 T MYRMUSD$0000241068 T NOKNUSD$0000109391 T NZDZUSD$0000665100 T PLNPUSD$0000264599 T RUBRUSD$0000012975 T SEKKUSD$0000113598 T SGDJUSD$0000737136 T THBOUSD$0000032093 T TRYTUSD$0000126956 T TWDQUSD$0000034863 T ZARZUSD$0000060579 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0086021600075000012500300003000000100024658 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0112236200075000009700300003000000150101370 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0100277900075000008000300003000000190178082 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0085852200075000005650300003000000230273973 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0078977700075000005050300003000000230350685 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0074292800075000004350300003000000240427397 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0080696700075000000000300003000000100005479 00100020201014VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0089685800075000000000300003000000130043836 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0105027000075000000000300003000000140063014 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0115547300075000000000300003000000150082192 00100020201111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00490+09999+006824590016325+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000+00000+00300-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00475+09999+006824590015825+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000-00000+00315-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01249+01250+01125-00460+09999+006824590015325+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00330-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01247+01249+01125-00445+09999+006824590014825+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00003-00001-00000+00345-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01243+01247+01125-00430+09999+006824590014325+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00007-00003-00000+00360-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01235+01242+01125-00415+09999+006824590013825+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00015-00008-00000+00375-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01222+01232+01125-00400+09999+006824590013325+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00028-00018-00000+00390-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01204+01216+01125-00385+09999+006824590012825+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00046-00034-00000+00405-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01179+01191+01125-00370+09999+006824590012325+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00071-00059-00000+00420-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01147+01158+01125-00355+09999+006824590011825+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00103-00091-00000+00435-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20201021 001500000832+01250-01250-01110+01120+01125-00340+09999+006824590011325+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00139-00130-00000+00450-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001600000000+00000+00417-00417-00417+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20201021 001600000826+01250-01250-01025+01030+01125-00310+09999+006824590010325+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIX VIX OOPP 20201021 001600000007-00000+00000+00225-00220-00000+00480-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001700000000-00000-00417-00417-00416+00417+00833-00833-00795+ 82CBOVIX VIX OOPC 20201021 001700000808+01250-01250-00930+00932+01125-00280+09999+006824590009325+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00001-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20201021 001700000025-00000+00000+00320-00318-00000+00510-00000+006824590000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000+00417-00417-00414+00416+00833-00833-00752+ 82CBOVIX VIX OOPC 20201021 001800000768+01250-01250-00832+00832+01125-00250+09998+006824590008325+ 81CBOVIX VIX OOPP 20201021 001800000000-00000+00000+00000+00003-00001-00000+00000+00081- 82CBOVIX VIX OOPP 20201021 001800000065-00000+00000+00418-00418-00000+00540-00001-006824590000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000+00417-00417-00408+00413+00833-00833-00691+ 82CBOVIX VIX OOPC 20201021 001900000705+01250-01250-00732+00733+01125-00220+09990+006824590007326+ 81CBOVIX VIX OOPP 20201021 001900000000-00000+00000+00000+00009-00003-00000+00000+00143- 82CBOVIX VIX OOPP 20201021 001900000128-00000+00000+00518-00517-00000+00570-00009-006824590000001+ 81CBOVIX VIX OOPC 20201021 002000000000-00000+00416-00416-00394+00405+00833-00833-00613+ 82CBOVIX VIX OOPC 20201021 002000000623+01250-01250-00633+00633+01125-00190+09955+006824590006329+ 81CBOVIX VIX OOPP 20201021 002000000000-00000+00000+00000+00023-00012-00000+00000+00220- 82CBOVIX VIX OOPP 20201021 002000000210-00000+00000+00617-00617-00000+00600-00044-006824590000004+ 81CBOVIX VIX OOPC 20201021 002100000001-00001+00415-00415-00369+00385+00832-00832-00526+ 82CBOVIX VIX OOPC 20201021 002100000531+01248-01248-00534+00534+01125-00160+09847+006824590005341+ 81CBOVIX VIX OOPP 20201021 002100000001-00001+00002+00002+00048-00031-00002+00002+00308- 82CBOVIX VIX OOPP 20201021 002100000302-00002+00002+00716-00716-00000+00629-00152-006824590000016+ 81CBOVIX VIX OOPC 20201021 002200000001-00003+00412-00412-00331+00350+00828-00828-00434+ 82CBOVIX VIX OOPC 20201021 002200000437+01245-01245-00437+00437+01123-00131+09580+006824590004375+ 81CBOVIX VIX OOPP 20201021 002200000001-00003+00005+00005+00086-00067-00005+00005+00399- 82CBOVIX VIX OOPP 20201021 002200000397-00005+00005+00812-00812-00002+00658-00419-006824590000050+ 81CBOVIX VIX OOPC 20201021 002300000002-00006+00407-00407-00284+00302+00823-00823-00342+ 82CBOVIX VIX OOPC 20201021 002300000342+01240-01240-00342+00342+01122-00103+09195+006362590003425+ 81CBOVIX VIX OOPP 20201021 002300000002-00006+00010+00010+00133-00114-00010+00010+00492- 82CBOVIX VIX OOPP 20201021 002300000491-00010+00010+00907-00907-00003+00687-00804-006362590000100+ 81CBOVIX VIX OOPC 20201021 002400000004-00010+00393-00392-00225+00239+00808-00808-00257+ 82CBOVIX VIX OOPC 20201021 002400000257+01225-01225-00257+00257+01117-00077+08321+006457360002575+ 81CBOVIX VIX OOPP 20201021 002400000004-00010+00024+00025+00192-00177-00025+00025+00576- 82CBOVIX VIX OOPP 20201021 002400000576-00025+00025+00992-00992-00008+00712-01678-006457360000250+ 81CBOVIX VIX OOPC 20201021 002500000004-00016+00359-00354-00173+00185+00769-00768-00197+ 82CBOVIX VIX OOPC 20201021 002500000197+01185-01185-00197+00198+01105-00059+06913+007458770001975+ 81CBOVIX VIX OOPP 20201021 002500000004-00016+00058+00063+00243-00232-00065+00065+00636- 82CBOVIX VIX OOPP 20201021 002500000636-00065+00065+01052-01052-00020+00730-03086-007458770000650+ 81CBOVIX VIX OOPC 20201021 002600000004-00019+00319-00309-00133+00142+00718-00716-00150+ 82CBOVIX VIX OOPC 20201021 002600000150+01133-01132-00150+00150+01090-00045+05640+008130810001500+ 81CBOVIX VIX OOPP 20201021 002600000004-00019+00097+00108+00284-00275-00115+00117+00684- 82CBOVIX VIX OOPP 20201021 002600000683-00117+00117+01100-01100-00035+00744-04359-008130810001175+ 81CBOVIX VIX OOPC 20201021 002700000003-00020+00276-00259-00106+00113+00654-00649-00120+ 82CBOVIX VIX OOPC 20201021 002700000120+01063-01063-00120+00120+01069-00036+04575+009073500001200+ 81CBOVIX VIX OOPP 20201021 002700000003-00020+00141+00157+00311-00304-00180+00185+00714- 82CBOVIX VIX OOPP 20201021 002700000713-00187+00187+01130-01130-00056+00753-05424-009073500001875+ 81CBOVIX VIX OOPC 20201021 002800000002-00019+00237-00215-00084+00090+00590-00580-00095+ 82CBOVIX VIX OOPC 20201021 002800000095+00991-00988-00095+00095+01046-00029+03717+009738410000950+ 81CBOVIX VIX OOPP 20201021 002800000002-00019+00180+00201+00333-00327-00244+00253+00739- 82CBOVIX VIX OOPP 20201021 002800000738-00259+00261+01155-01155-00079+00761-06281-009738410002625+ 81CBOVIX VIX OOPC 20201021 002900000002-00018+00202-00177-00066+00071+00527-00513-00075+ 82CBOVIX VIX OOPC 20201021 002900000075+00916-00911-00075+00075+01022-00023+03016+010272690000750+ 81CBOVIX VIX OOPP 20201021 002900000002-00018+00215+00239+00350-00346-00307+00321+00759- 82CBOVIX VIX OOPP 20201021 002900000758-00334+00339+01175-01175-00103+00767-06982-010272690003425+ 81CBOVIX VIX OOPC 20201021 003000000001-00017+00172-00146-00055+00059+00467-00448-00062+ 82CBOVIX VIX OOPC 20201021 003000000062+00838-00829-00062+00062+00996-00019+02507+010979770000625+ 81CBOVIX VIX OOPP 20201021 003000000001-00017+00244+00271+00361-00357-00366+00386+00771- 82CBOVIX VIX OOPP 20201021 003000000771-00412+00421+01187-01187-00129+00771-07492-010979770004300+ 81CBOVIX VIX OOPC 20201021 003250000000-00013+00116-00090-00035+00038+00342-00314-00040+ 82CBOVIX VIX OOPC 20201021 003250000040+00660-00640-00040+00040+00928-00012+01615+012369700000400+ 81CBOVIX VIX OOPP 20201021 003250000000-00013+00300+00327+00381-00379-00492+00519+00793- 82CBOVIX VIX OOPP 20201021 003250000793-00590+00610+01210-01210-00197+00777-08384-012369700006575+ 81CBOVIX VIX OOPC 20201021 003500000001+00010+00081-00058-00024+00026+00251-00220-00027+ 82CBOVIX VIX OOPC 20201021 003500000027+00513-00484-00027+00027+00857-00008+01103+013624140000275+ 81CBOVIX VIX OOPP 20201021 003500000001+00010+00336+00359+00392-00391-00582+00613+00806- 82CBOVIX VIX OOPP 20201021 003500000806-00737+00766+01222-01222-00268+00781-08896-013624140008950+ 81CBOVIX VIX OOPC 20201021 003750000001+00008+00058-00039-00018+00019+00187-00157-00020+ 82CBOVIX VIX OOPC 20201021 003750000020+00399-00366-00020+00020+00785-00006+00792+014767620000200+ 81CBOVIX VIX OOPP 20201021 003750000001+00008+00359+00378+00399-00398-00646+00676+00813- 82CBOVIX VIX OOPP 20201021 003750000813-00851+00884+01230-01230-00340+00783-09207-014767620011375+ 81CBOVIX VIX OOPC 20201021 004000000001+00006+00039-00024-00011+00012+00134-00107-00012+ 82CBOVIX VIX OOPC 20201021 004000000012+00303-00269-00012+00012+00713-00004+00515+015234560000125+ 81CBOVIX VIX OOPP 20201021 004000000001+00006+00378+00393+00406-00405-00699+00726+00821- 82CBOVIX VIX OOPP 20201021 004000000821-00947+00981+01237-01237-00412+00786-09484-015234560013800+ 81CBOVIX VIX OOPC 20201021 004250000001+00005+00030-00017-00009+00010+00104-00080-00010+ 82CBOVIX VIX OOPC 20201021 004250000010+00240-00206-00010+00010+00644-00003+00402+016270260000100+ 81CBOVIX VIX OOPP 20201021 004250000001+00005+00387+00399+00408-00407-00730+00753+00823- 82CBOVIX VIX OOPP 20201021 004250000823-01010+01044+01240-01240-00481+00786-09597-016270260016275+ 81CBOVIX VIX OOPC 20201021 004500000001+00004+00023-00013-00007+00008+00082-00061-00008+ 82CBOVIX VIX OOPC 20201021 004500000008+00192-00161-00008+00008+00578-00002+00320+017198530000081+ 81CBOVIX VIX OOPP 20201021 004500000001+00004+00394+00404+00410-00409-00752+00772+00825- 82CBOVIX VIX OOPP 20201021 004500000825-01058+01089+01242-01242-00547+00787-09678-017198530018756+ 81CBOVIX VIX OOPC 20201021 004750000001+00004+00019-00010-00006+00007+00068-00050-00007+ 82CBOVIX VIX OOPC 20201021 004750000007+00160-00132-00007+00007+00519-00002+00278+018283040000073+ 81CBOVIX VIX OOPP 20201021 004750000001+00004+00398+00406+00410-00410-00766+00784+00826- 82CBOVIX VIX OOPP 20201021 004750000826-01090+01118+01243-01243-00606+00787-09721-018283040021248+ 81CBOVIX VIX OOPC 20201021 005000000001+00003+00016-00008-00006+00006+00057-00041-00006+ 82CBOVIX VIX OOPC 20201021 005000000007+00134-00108-00007+00007+00465-00002+00241+019226690000065+ 81CBOVIX VIX OOPP 20201021 005000000001+00003+00401+00408+00411-00411-00777+00793+00827- 82CBOVIX VIX OOPP 20201021 005000000827-01116+01142+01243-01243-00660+00787-09758-019226690023740+ 81CBOVIX VIX OOPC 20201021 005500000001+00003+00011-00005-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20201021 005500000005+00096-00075-00005+00005+00373-00001+00177+020711550000049+ 81CBOVIX VIX OOPP 20201021 005500000001+00003+00406+00411+00412-00412-00793+00806+00828- 82CBOVIX VIX OOPP 20201021 005500000828-01154+01175+01245-01245-00752+00788-09822-020711550028724+ 81CBOVIX VIX OOPC 20201021 006000000001+00002+00007-00003-00003+00003+00027-00018-00003+ 82CBOVIX VIX OOPC 20201021 006000000003+00067-00050-00003+00003+00297-00001+00120+021629310000034+ 81CBOVIX VIX OOPP 20201021 006000000001+00002+00409+00413+00414-00414-00806+00815+00830- 82CBOVIX VIX OOPP 20201021 006000000830-01183+01200+01247-01247-00828+00788-09879-021629310033708+ 81CBOVIX VIX OOPC 20201021 006500000000+00001+00004-00002-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20201021 006500000002+00042-00030-00002+00002+00229-00001+00066+021749320000018+ 81CBOVIX VIX OOPP 20201021 006500000000+00001+00413+00415+00415-00415-00817+00823+00832- 82CBOVIX VIX OOPP 20201021 006500000832-01208+01220+01248-01248-00896+00789-09933-021749320038692+ 81CBOVIX VIX OOPC 20201021 007000000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20201021 007000000001+00026-00017-00001+00001+00174-00000+00035+021749320000009+ 81CBOVIX VIX OOPP 20201021 007000000000+00001+00414+00416+00416-00416-00824+00828+00832- 82CBOVIX VIX OOPP 20201021 007000000832-01224+01233+01249-01249-00951+00789-09964-021749320043683+ 81CBOVIX VIX OOPC 20201021 007500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20201021 007500000000+00016-00010-00000+00000+00131-00000+00018+021749320000005+ 81CBOVIX VIX OOPP 20201021 007500000000+00000+00415+00416+00416-00416-00828+00830+00833- 82CBOVIX VIX OOPP 20201021 007500000833-01234+01240+01250-01250-00994+00789-09980-021749320048678+ 81CBOVIX VIX OOPC 20201021 008000000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20201021 008000000000+00010-00006-00000+00000+00098-00000+00010+021749320000002+ 81CBOVIX VIX OOPP 20201021 008000000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20201021 008000000833-01240+01244+01250-01250-01027+00789-09989-021749320053676+ 81CBOVIX VIX OOPC 20201021 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201021 008500000000+00006-00003-00000+00000+00072-00000+00005+021749320000001+ 81CBOVIX VIX OOPP 20201021 008500000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIX VIX OOPP 20201021 008500000833-01244+01247+01250-01250-01053+00789-09994-021749320058675+ 81CBOVIX VIX OOPC 20201021 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 009000000000+00004-00002-00000+00000+00053-00000+00003+021749320000001+ 81CBOVIX VIX OOPP 20201021 009000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 009000000833-01246+01248+01250-01250-01072+00789-09996-021749320063674+ 81CBOVIX VIX OOPC 20201021 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 009500000000+00002-00001-00000+00000+00039-00000+00001+021749320000000+ 81CBOVIX VIX OOPP 20201021 009500000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009500000833-01248+01249+01250-01250-01086+00789-09998-021749320068674+ 81CBOVIX VIX OOPC 20201021 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 010000000000+00001-00001-00000+00000+00028-00000+00000+021749320000000+ 81CBOVIX VIX OOPP 20201021 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 010000000833-01249+01249+01250-01250-01097+00789-09998-021749320073673+ 81CBOVIX VIX OOPC 20201021 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 011000000000+00001-00000-00000+00000+00015-00000+00000+021749320000000+ 81CBOVIX VIX OOPP 20201021 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 011000000833-01249+01250+01250-01250-01110+00789-09999-021749320083673+ 81CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 012000000000+00000-00000-00000+00000+00008-00000+00000+021749320000000+ 81CBOVIX VIX OOPP 20201021 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 012000000833-01250+01250+01250-01250-01117+00789-09999-021749320093673+ 81CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00000-00000-00000+00000+00004-00000+00000+021749320000000+ 81CBOVIX VIX OOPP 20201021 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01250+01250+01250-01250-01121+00789-09999-021749320103673+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00000-00000+00000+00000+00002-00000+00000+021749320000000+ 81CBOVIX VIX OOPP 20201021 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01250+01250+01250-01250-01123+00789-09999-021749320113672+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00000-00000+00000+00000+00001-00000+00000+021749320000000+ 81CBOVIX VIX OOPP 20201021 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01250+01250+01250-01250-01124+00789-09999-021749320123672+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00969+00970+00873-00557+09998+007928860018572+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00300-00000+007928860000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00968+00969+00873-00542+09998+007928860018072+ 81CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00002-00000-00000+00315-00000+007928860000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000646+00970-00970-00966+00969+00873-00527+09998+007928860017572+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00003-00001-00000+00330-00000+007928860000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001150000646+00970-00970-00964+00968+00873-00512+09997+007928860017073+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00005-00002-00000+00345-00000+007928860000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00962+00967+00873-00497+09996+007928860016573+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00008-00003-00000+00360-00001-007928860000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00958+00965+00873-00482+09995+007928860016073+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001250000001-00000+00000+00012-00005-00000+00375-00003-007928860000001+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00953+00963+00873-00467+09992+007928860015574+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00017-00007-00000+00390-00005-007928860000001+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201118 001350000645+00970-00970-00947+00959+00873-00452+09988+007928860015075+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001350000002-00000+00000+00023-00011-00000+00405-00009-007928860000002+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201118 001400000644+00970-00970-00940+00954+00873-00437+09982+007928860014576+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201118 001400000003-00000+00000+00030-00015-00000+00420-00015-007928860000004+ 81CBOVIX VIX OOPC 20201118 001450000001-00000+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201118 001450000642+00969-00969-00931+00948+00873-00422+09974+007928860014079+ 81CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00001+00003-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20201118 001450000004-00001+00001+00039-00022-00000+00434-00024-007928860000006+ 81CBOVIX VIX OOPC 20201118 001500000001-00001+00323-00322-00319+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20201118 001500000640+00969-00969-00920+00940+00873-00407+09961+007928860013582+ 81CBOVIX VIX OOPP 20201118 001500000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20201118 001500000006-00001+00001+00050-00029-00000+00449-00036-007928860000009+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00322-00321-00315+00322+00645-00645-00619+ 82CBOVIX VIX OOPC 20201118 001600000634+00968-00968-00893+00919+00872-00378+09921+007928860012593+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00001+00002+00008-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20201118 001600000012-00002+00002+00077-00051-00001+00479-00076-007928860000020+ 81CBOVIX VIX OOPC 20201118 001700000002-00002+00322-00320-00309+00320+00643-00643-00604+ 82CBOVIX VIX OOPC 20201118 001700000624+00966-00966-00859+00890+00872-00348+09853+007928860011613+ 81CBOVIX VIX OOPP 20201118 001700000002-00002+00002+00004+00014-00003-00003+00004+00043- 82CBOVIX VIX OOPP 20201118 001700000022-00004+00004+00111-00080-00001+00508-00144-007928860000040+ 81CBOVIX VIX OOPC 20201118 001800000004-00004+00320-00317-00302+00317+00641-00639-00584+ 82CBOVIX VIX OOPC 20201118 001800000610+00963-00962-00818+00852+00871-00319+09747+007928860010648+ 81CBOVIX VIX OOPP 20201118 001800000004-00004+00003+00007+00021-00006-00006+00007+00063- 82CBOVIX VIX OOPP 20201118 001800000037-00007+00007+00152-00118-00002+00537-00251-007928860000075+ 81CBOVIX VIX OOPC 20201118 001900000006-00006+00317-00311-00290+00312+00635-00632-00556+ 82CBOVIX VIX OOPC 20201118 001900000588+00956-00955-00768+00803+00868-00292+09553+008165950009724+ 81CBOVIX VIX OOPP 20201118 001900000006-00006+00006+00012+00033-00011-00011+00014+00091- 82CBOVIX VIX OOPP 20201118 001900000059-00014+00015+00202-00167-00004+00565-00445-008165950000150+ 81CBOVIX VIX OOPC 20201118 002000000008-00010+00312-00302-00276+00304+00627-00621-00523+ 82CBOVIX VIX OOPC 20201118 002000000560+00946-00943-00713+00749+00865-00265+09278+008452150008849+ 81CBOVIX VIX OOPP 20201118 002000000008-00010+00011+00021+00048-00020-00020+00025+00123- 82CBOVIX VIX OOPP 20201118 002000000087-00024+00027+00256-00221-00008+00591-00720-008452150000275+ 81CBOVIX VIX OOPC 20201118 002100000011-00014+00305-00290-00259+00293+00614-00605-00488+ 82CBOVIX VIX OOPC 20201118 002100000527+00930-00925-00658+00692+00859-00241+08914+008841540008049+ 81CBOVIX VIX OOPP 20201118 002100000011-00014+00018+00034+00065-00030-00033+00042+00159- 82CBOVIX VIX OOPP 20201118 002100000119-00040+00045+00312-00278-00014+00615-01083-008841540000475+ 81CBOVIX VIX OOPC 20201118 002200000013-00018+00297-00275-00241+00280+00598-00584-00452+ 82CBOVIX VIX OOPC 20201118 002200000493+00909-00900-00604+00637+00850-00220+08498+009238600007324+ 81CBOVIX VIX OOPP 20201118 002200000013-00018+00026+00048+00082-00043-00049+00063+00194- 82CBOVIX VIX OOPP 20201118 002200000153-00061+00070+00365-00332-00022+00637-01500-009238600000750+ 81CBOVIX VIX OOPC 20201118 002300000016-00021+00287-00259-00224+00266+00579-00559-00418+ 82CBOVIX VIX OOPC 20201118 002300000459+00884-00871-00555+00586+00840-00200+08053+009630700006674+ 81CBOVIX VIX OOPP 20201118 002300000016-00021+00036+00065+00099-00057-00067+00087+00229- 82CBOVIX VIX OOPP 20201118 002300000187-00086+00099+00415-00384-00033+00657-01945-009630700001100+ 81CBOVIX VIX OOPC 20201118 002400000017-00024+00276-00242-00207+00252+00558-00532-00386+ 82CBOVIX VIX OOPC 20201118 002400000427+00856-00838-00510+00539+00827-00183+07598+010025700006099+ 81CBOVIX VIX OOPP 20201118 002400000017-00024+00047+00082+00116-00071-00088+00114+00261- 82CBOVIX VIX OOPP 20201118 002400000219-00114+00132+00460-00431-00045+00674-02399-010025700001525+ 81CBOVIX VIX OOPC 20201118 002500000019-00027+00265-00225-00192+00238+00537-00505-00356+ 82CBOVIX VIX OOPC 20201118 002500000397+00827-00803-00468+00496+00813-00167+07156+010355870005575+ 81CBOVIX VIX OOPP 20201118 002500000019-00027+00058+00098+00132-00085-00110+00141+00290- 82CBOVIX VIX OOPP 20201118 002500000250-00143+00167+00502-00474-00059+00690-02841-010355870002000+ 81CBOVIX VIX OOPC 20201118 002600000020-00029+00254-00209-00177+00225+00515-00478-00329+ 82CBOVIX VIX OOPC 20201118 002600000368+00797-00767-00430+00456+00798-00153+06728+010650990005100+ 81CBOVIX VIX OOPP 20201118 002600000020-00029+00070+00114+00146-00099-00131+00169+00318- 82CBOVIX VIX OOPP 20201118 002600000278-00173+00203+00540-00514-00075+00704-03270-010650990002525+ 81CBOVIX VIX OOPC 20201118 002700000020-00030+00242-00194-00164+00212+00493-00451-00304+ 82CBOVIX VIX OOPC 20201118 002700000342+00766-00731-00396+00420+00782-00140+06318+010931710004675+ 81CBOVIX VIX OOPP 20201118 002700000020-00030+00081+00129+00159-00112-00153+00196+00343- 82CBOVIX VIX OOPP 20201118 002700000305-00203+00239+00574-00550-00091+00717-03680-010931710003100+ 81CBOVIX VIX OOPC 20201118 002800000021-00031+00231-00179-00151+00199+00472-00425-00280+ 82CBOVIX VIX OOPC 20201118 002800000317+00736-00695-00364+00386+00765-00128+05926+011143420004275+ 81CBOVIX VIX OOPP 20201118 002800000021-00031+00092+00144+00172-00124-00175+00222+00366- 82CBOVIX VIX OOPP 20201118 002800000330-00234+00274+00606-00583-00108+00729-04071-011143420003700+ 81CBOVIX VIX OOPC 20201118 002900000021-00032+00220-00166-00140+00186+00451-00399-00258+ 82CBOVIX VIX OOPC 20201118 002900000293+00706-00661-00334+00355+00747-00117+05551+011303810003900+ 81CBOVIX VIX OOPP 20201118 002900000021-00032+00103+00157+00183-00137-00196+00247+00388- 82CBOVIX VIX OOPP 20201118 002900000353-00264+00309+00636-00615-00125+00740-04447-011303810004325+ 81CBOVIX VIX OOPC 20201118 003000000021-00032+00210-00153-00130+00175+00430-00375-00239+ 82CBOVIX VIX OOPC 20201118 003000000273+00676-00626-00309+00328+00729-00108+05205+011563810003600+ 81CBOVIX VIX OOPP 20201118 003000000021-00032+00114+00170+00194-00148-00217+00272+00407- 82CBOVIX VIX OOPP 20201118 003000000374-00294+00344+00661-00642-00144+00749-04792-011563810005025+ 81CBOVIX VIX OOPC 20201118 003250000021-00032+00184-00125-00106+00149+00380-00319-00196+ 82CBOVIX VIX OOPC 20201118 003250000225+00604-00544-00251+00267+00681-00087+04409+011948570002900+ 81CBOVIX VIX OOPP 20201118 003250000021-00032+00139+00198+00217-00174-00266+00328+00450- 82CBOVIX VIX OOPP 20201118 003250000421-00366+00425+00719-00703-00192+00770-05588-011948570006824+ 81CBOVIX VIX OOPC 20201118 003500000020-00031+00161-00102-00087+00126+00335-00270-00161+ 82CBOVIX VIX OOPC 20201118 003500000187+00537-00471-00205+00218+00633-00071+03731+012280310002350+ 81CBOVIX VIX OOPP 20201118 003500000020-00031+00162+00222+00236-00197-00312+00376+00485- 82CBOVIX VIX OOPP 20201118 003500000460-00433+00499+00765-00751-00240+00786-06267-012280310008774+ 81CBOVIX VIX OOPC 20201118 003750000019-00029+00141-00083-00072+00107+00294-00229-00134+ 82CBOVIX VIX OOPC 20201118 003750000155+00476-00406-00169+00180+00586-00058+03165+012599310001925+ 81CBOVIX VIX OOPP 20201118 003750000019-00029+00182+00240+00251-00216-00352+00418+00513- 82CBOVIX VIX OOPP 20201118 003750000491-00494+00564+00801-00790-00287+00799-06833-012599310010849+ 81CBOVIX VIX OOPC 20201118 004000000017-00026+00123-00067-00059+00090+00257-00192-00109+ 82CBOVIX VIX OOPC 20201118 004000000128+00420-00348-00137+00146+00540-00047+02658+012757900001550+ 81CBOVIX VIX OOPP 20201118 004000000017-00026+00201+00256+00264-00233-00389+00455+00537- 82CBOVIX VIX OOPP 20201118 004000000519-00550+00622+00832-00824-00333+00810-07340-012757900012973+ 81CBOVIX VIX OOPC 20201118 004250000016-00024+00108-00055-00050+00077+00227-00163-00092+ 82CBOVIX VIX OOPC 20201118 004250000108+00373-00301-00116+00123+00496-00039+02278+013074380001300+ 81CBOVIX VIX OOPP 20201118 004250000016-00024+00216+00268+00273-00246-00420+00483+00554- 82CBOVIX VIX OOPP 20201118 004250000539-00597+00669+00854-00847-00377+00818-07720-013074380015223+ 81CBOVIX VIX OOPC 20201118 004500000014-00022+00095-00046-00042+00067+00201-00140-00078+ 82CBOVIX VIX OOPC 20201118 004500000092+00331-00261-00098+00104+00456-00033+01963+013368450001100+ 81CBOVIX VIX OOPP 20201118 004500000014-00022+00228+00278+00281-00257-00446+00507+00568- 82CBOVIX VIX OOPP 20201118 004500000554-00638+00709+00872-00866-00417+00824-08034-013368450017523+ 81CBOVIX VIX OOPC 20201118 004750000013-00020+00082-00037-00035+00056+00175-00117-00065+ 82CBOVIX VIX OOPC 20201118 004750000076+00292-00223-00081+00086+00417-00027+01658+013474760000900+ 81CBOVIX VIX OOPP 20201118 004750000013-00020+00241+00286+00288-00267-00471+00529+00582- 82CBOVIX VIX OOPP 20201118 004750000570-00678+00747+00889-00884-00456+00830-08339-013474760019822+ 81CBOVIX VIX OOPC 20201118 005000000012-00018+00073-00031-00030+00049+00156-00101-00056+ 82CBOVIX VIX OOPC 20201118 005000000066+00261-00195-00070+00074+00383-00023+01446+013748510000775+ 81CBOVIX VIX OOPP 20201118 005000000012-00018+00250+00292+00293-00274-00491+00545+00591- 82CBOVIX VIX OOPP 20201118 005000000580-00709+00775+00900-00896-00490+00834-08552-013748510022197+ 81CBOVIX VIX OOPC 20201118 005500000010-00014+00056-00021-00022+00036+00121-00074-00040+ 82CBOVIX VIX OOPC 20201118 005500000048+00206-00146-00050+00053+00320-00017+01069+014030720000550+ 81CBOVIX VIX OOPP 20201118 005500000010-00014+00267+00302+00302-00287-00525+00573+00606- 82CBOVIX VIX OOPP 20201118 005500000599-00764+00824+00920-00917-00553+00840-08929-014030720026971+ 81CBOVIX VIX OOPC 20201118 006000000008-00012+00044-00015-00016+00027+00095-00054-00029+ 82CBOVIX VIX OOPC 20201118 006000000035+00163-00110-00036+00039+00268-00012+00803+014298050000400+ 81CBOVIX VIX OOPP 20201118 006000000008-00012+00279+00309+00308-00296-00551+00592+00617- 82CBOVIX VIX OOPP 20201118 006000000611-00807+00860+00934-00931-00605+00845-09194-014298050031820+ 81CBOVIX VIX OOPC 20201118 006500000006-00009+00035-00010-00012+00021+00076-00041-00022+ 82CBOVIX VIX OOPC 20201118 006500000027+00131-00085-00027+00029+00225-00009+00617+014573550000300+ 81CBOVIX VIX OOPP 20201118 006500000006-00009+00288+00313+00311-00302-00571+00606+00624- 82CBOVIX VIX OOPP 20201118 006500000620-00838+00885+00943-00941-00648+00848-09380-014573550036719+ 81CBOVIX VIX OOPC 20201118 007000000005-00007+00028-00007-00009+00016+00061-00031-00017+ 82CBOVIX VIX OOPC 20201118 007000000020+00106-00065-00021+00022+00189-00007+00475+014781350000225+ 81CBOVIX VIX OOPP 20201118 007000000005-00007+00296+00316+00314-00307-00586+00616+00630- 82CBOVIX VIX OOPP 20201118 007000000626-00864+00905+00949-00948-00684+00850-09523-014781350041644+ 81CBOVIX VIX OOPC 20201118 007500000004-00006+00023-00005-00007+00013+00049-00024-00013+ 82CBOVIX VIX OOPC 20201118 007500000016+00087-00051-00016+00017+00161-00005+00376+015022860000175+ 81CBOVIX VIX OOPP 20201118 007500000004-00006+00301+00318+00316-00311-00597+00623+00633- 82CBOVIX VIX OOPP 20201118 007500000631-00883+00918+00954-00953-00712+00852-09622-015022860046593+ 81CBOVIX VIX OOPC 20201118 008000000003-00005+00017-00004-00005+00009+00038-00017-00009+ 82CBOVIX VIX OOPC 20201118 008000000011+00068-00038-00012+00012+00133-00004+00278+015029070000125+ 81CBOVIX VIX OOPP 20201118 008000000003-00005+00306+00320+00318-00314-00608+00629+00637- 82CBOVIX VIX OOPP 20201118 008000000635-00902+00931+00958-00958-00740+00853-09719-015029070051542+ 81CBOVIX VIX OOPC 20201118 008500000003-00004+00015-00003-00004+00008+00032-00014-00008+ 82CBOVIX VIX OOPC 20201118 008500000009+00058-00032-00009+00010+00115-00003+00230+015303700000103+ 81CBOVIX VIX OOPP 20201118 008500000003-00004+00309+00320+00319-00316-00614+00632+00639- 82CBOVIX VIX OOPP 20201118 008500000637-00912+00938+00960-00960-00758+00854-09768-015303700056519+ 81CBOVIX VIX OOPC 20201118 009000000003-00004+00013-00002-00004+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20201118 009000000008+00051-00027-00008+00009+00102-00003+00203+015695940000091+ 81CBOVIX VIX OOPP 20201118 009000000003-00004+00310+00321+00320-00316-00618+00634+00640- 82CBOVIX VIX OOPP 20201118 009000000638-00919+00943+00961-00961-00771+00854-09795-015695940061507+ 81CBOVIX VIX OOPC 20201118 009500000002-00003+00011-00002-00003+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20201118 009500000007+00045-00024-00007+00008+00090-00002+00177+016013540000080+ 81CBOVIX VIX OOPP 20201118 009500000002-00003+00312+00321+00320-00317-00621+00636+00641- 82CBOVIX VIX OOPP 20201118 009500000639-00925+00946+00963-00962-00783+00854-09820-016013540066495+ 81CBOVIX VIX OOPC 20201118 010000000002-00003+00010-00002-00003+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20201118 010000000006+00040-00020-00006+00007+00080-00002+00155+016291750000070+ 81CBOVIX VIX OOPP 20201118 010000000002-00003+00313+00322+00321-00318-00624+00638+00641- 82CBOVIX VIX OOPP 20201118 010000000640-00930+00950+00963-00963-00793+00855-09843-016291750071484+ 81CBOVIX VIX OOPC 20201118 011000000002-00002+00007-00001-00002+00004+00017-00006-00004+ 82CBOVIX VIX OOPC 20201118 011000000005+00030-00014-00005+00005+00062-00001+00112+016625990000050+ 81CBOVIX VIX OOPP 20201118 011000000002-00002+00316+00322+00321-00320-00630+00640+00643- 82CBOVIX VIX OOPP 20201118 011000000642-00940+00955+00965-00965-00811+00855-09886-016625990081462+ 81CBOVIX VIX OOPC 20201118 012000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20201118 012000000003+00021-00009-00003+00003+00045-00001+00072+016625990000031+ 81CBOVIX VIX OOPP 20201118 012000000001-00001+00318+00323+00322-00321-00635+00643+00644- 82CBOVIX VIX OOPP 20201118 012000000644-00949+00961+00967-00967-00827+00856-09926-016625990091442+ 81CBOVIX VIX OOPC 20201118 013000000001-00001+00003-00000-00001+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20201118 013000000002+00014-00006-00002+00002+00033-00001+00046+016625990000019+ 81CBOVIX VIX OOPP 20201118 013000000001-00001+00320+00323+00323-00322-00639+00644+00645- 82CBOVIX VIX OOPP 20201118 013000000645-00956+00964+00968-00968-00839+00856-09951-016625990101429+ 81CBOVIX VIX OOPC 20201118 014000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20201118 014000000001+00010-00004-00001+00001+00025-00000+00030+016625990000012+ 81CBOVIX VIX OOPP 20201118 014000000001-00001+00321+00323+00323-00322-00641+00645+00646- 82CBOVIX VIX OOPP 20201118 014000000645-00960+00966+00969-00969-00848+00856-09967-016625990111420+ 81CBOVIX VIX OOPC 20201118 015000000000-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20201118 015000000001+00007-00003-00001+00001+00019-00000+00020+016625990000008+ 81CBOVIX VIX OOPP 20201118 015000000000-00000+00322+00323+00323-00323-00643+00646+00646- 82CBOVIX VIX OOPP 20201118 015000000646-00963+00967+00969-00969-00854+00857-09977-016625990121414+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00796+00799+00720-00530+09994+007209980017670+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00004-00001-00000+00190-00002-007209980000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00800-00792+00798+00720-00500+09989+007209980016671+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00008-00002-00000+00220-00007-007209980000002+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20201216 001200000532+00799-00799-00785+00795+00720-00470+09978+007209980015675+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00015-00005-00000+00250-00018-007209980000005+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00267-00266-00262+00267+00532-00532-00522+ 82CBOVIX VIX OOPC 20201216 001300000530+00799-00799-00774+00789+00719-00440+09954+007209980014682+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20201216 001300000003-00001+00001+00026-00011-00000+00279-00041-007209980000012+ 81CBOVIX VIX OOPC 20201216 001400000002-00002+00266-00264-00259+00266+00532-00531-00514+ 82CBOVIX VIX OOPC 20201216 001400000528+00798-00797-00758+00780+00719-00411+09913+007209980013696+ 81CBOVIX VIX OOPP 20201216 001400000002-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20201216 001400000006-00002+00003+00041-00020-00001+00309-00083-007209980000026+ 81CBOVIX VIX OOPC 20201216 001500000004-00003+00266-00262-00254+00266+00530-00528-00504+ 82CBOVIX VIX OOPC 20201216 001500000523+00796-00795-00738+00766+00718-00382+09845+007209980012721+ 81CBOVIX VIX OOPP 20201216 001500000004-00003+00001+00004+00012-00001-00003+00005+00029- 82CBOVIX VIX OOPP 20201216 001500000010-00004+00005+00062-00033-00002+00338-00151-007209980000050+ 81CBOVIX VIX OOPC 20201216 001600000006-00005+00265-00259-00248+00265+00528-00525-00490+ 82CBOVIX VIX OOPC 20201216 001600000516+00793-00791-00713+00748+00717-00353+09743+007209980011761+ 81CBOVIX VIX OOPP 20201216 001600000006-00005+00001+00007+00019-00002-00005+00008+00043- 82CBOVIX VIX OOPP 20201216 001600000018-00007+00009+00087-00052-00003+00367-00253-007209980000090+ 81CBOVIX VIX OOPC 20201216 001700000008-00007+00264-00255-00240+00262+00525-00519-00473+ 82CBOVIX VIX OOPC 20201216 001700000505+00788-00785-00683+00723+00715-00325+09594+007242760010826+ 81CBOVIX VIX OOPP 20201216 001700000008-00007+00003+00012+00027-00004-00008+00014+00060- 82CBOVIX VIX OOPP 20201216 001700000028-00012+00015+00117-00077-00005+00395-00402-007242760000155+ 81CBOVIX VIX OOPC 20201216 001800000011-00011+00261-00246-00227+00258+00518-00508-00448+ 82CBOVIX VIX OOPC 20201216 001800000488+00778-00772-00643+00688+00711-00299+09325+007631750009972+ 81CBOVIX VIX OOPP 20201216 001800000011-00011+00006+00021+00039-00008-00016+00026+00085- 82CBOVIX VIX OOPP 20201216 001800000045-00021+00028+00157-00112-00009+00421-00671-007631750000300+ 81CBOVIX VIX OOPC 20201216 001900000015-00015+00257-00235-00214+00253+00509-00493-00423+ 82CBOVIX VIX OOPC 20201216 001900000468+00766-00755-00603+00650+00705-00275+09011+007945410009172+ 81CBOVIX VIX OOPP 20201216 001900000015-00015+00009+00031+00052-00014-00025+00040+00110- 82CBOVIX VIX OOPP 20201216 001900000065-00034+00045+00197-00149-00015+00445-00985-007945410000500+ 81CBOVIX VIX OOPC 20201216 002000000018-00019+00252-00223-00201+00246+00498-00476-00398+ 82CBOVIX VIX OOPC 20201216 002000000447+00751-00735-00564+00613+00698-00253+08668+008186630008423+ 81CBOVIX VIX OOPP 20201216 002000000018-00019+00014+00043+00065-00021-00035+00057+00136- 82CBOVIX VIX OOPP 20201216 002000000086-00049+00065+00236-00187-00022+00467-01327-008186630000750+ 81CBOVIX VIX OOPC 20201216 002100000021-00023+00246-00210-00187+00237+00485-00455-00372+ 82CBOVIX VIX OOPC 20201216 002100000424+00732-00709-00525+00575+00687-00233+08275+008549970007773+ 81CBOVIX VIX OOPP 20201216 002100000021-00023+00020+00057+00079-00029-00049+00078+00162- 82CBOVIX VIX OOPP 20201216 002100000109-00068+00090+00274-00225-00032+00487-01721-008549970001100+ 81CBOVIX VIX OOPC 20201216 002200000023-00027+00240-00196-00174+00229+00470-00434-00347+ 82CBOVIX VIX OOPC 20201216 002200000402+00712-00682-00489+00538+00676-00215+07883+008843160007173+ 81CBOVIX VIX OOPP 20201216 002200000023-00027+00027+00070+00092-00038-00063+00099+00186- 82CBOVIX VIX OOPP 20201216 002200000131-00088+00118+00310-00261-00044+00505-02113-008843160001500+ 81CBOVIX VIX OOPC 20201216 002300000025-00030+00233-00183-00162+00220+00456-00413-00324+ 82CBOVIX VIX OOPC 20201216 002300000380+00690-00654-00456+00504+00664-00199+07496+009096790006624+ 81CBOVIX VIX OOPP 20201216 002300000025-00030+00034+00084+00104-00047-00077+00121+00209- 82CBOVIX VIX OOPP 20201216 002300000153-00109+00146+00344-00296-00056+00521-02500-009096790001950+ 81CBOVIX VIX OOPC 20201216 002400000027-00032+00226-00170-00151+00210+00441-00391-00303+ 82CBOVIX VIX OOPC 20201216 002400000359+00669-00626-00425+00472+00650-00184+07116+009329990006124+ 81CBOVIX VIX OOPP 20201216 002400000027-00032+00041+00096+00116-00056-00093+00142+00231- 82CBOVIX VIX OOPP 20201216 002400000175-00131+00174+00375-00328-00070+00536-02880-009329990002450+ 81CBOVIX VIX OOPC 20201216 002500000028-00034+00218-00158-00140+00201+00425-00369-00283+ 82CBOVIX VIX OOPC 20201216 002500000339+00646-00596-00397+00442+00635-00171+06746+009615980005699+ 81CBOVIX VIX OOPP 20201216 002500000028-00034+00049+00109+00127-00065-00108+00164+00250- 82CBOVIX VIX OOPP 20201216 002500000194-00154+00204+00403-00358-00085+00549-03250-009615980003025+ 81CBOVIX VIX OOPC 20201216 002600000029-00036+00211-00146-00130+00192+00410-00349-00264+ 82CBOVIX VIX OOPC 20201216 002600000319+00624-00568-00370+00414+00620-00158+06394+009787230005274+ 81CBOVIX VIX OOPP 20201216 002600000029-00036+00056+00120+00136-00074-00123+00184+00269- 82CBOVIX VIX OOPP 20201216 002600000214-00176+00231+00430-00386-00099+00562-03601-009787230003600+ 81CBOVIX VIX OOPC 20201216 002700000030-00037+00203-00136-00121+00183+00395-00330-00247+ 82CBOVIX VIX OOPC 20201216 002700000301+00602-00541-00344+00387+00605-00146+06055+009920520004875+ 81CBOVIX VIX OOPP 20201216 002700000030-00037+00063+00131+00146-00083-00138+00203+00287- 82CBOVIX VIX OOPP 20201216 002700000232-00198+00259+00455-00413-00114+00574-03941-009920520004200+ 81CBOVIX VIX OOPC 20201216 002800000031-00038+00196-00126-00113+00175+00380-00311-00231+ 82CBOVIX VIX OOPC 20201216 002800000284+00580-00514-00323+00363+00589-00137+05737+010135050004550+ 81CBOVIX VIX OOPP 20201216 002800000031-00038+00071+00141+00154-00091-00153+00222+00302- 82CBOVIX VIX OOPP 20201216 002800000249-00220+00286+00477-00437-00130+00583-04259-010135050004875+ 81CBOVIX VIX OOPC 20201216 002900000031-00038+00189-00116-00105+00167+00365-00293-00216+ 82CBOVIX VIX OOPC 20201216 002900000268+00558-00488-00302+00341+00573-00127+05438+010326730004250+ 81CBOVIX VIX OOPP 20201216 002900000031-00038+00078+00150+00162-00100-00168+00240+00317- 82CBOVIX VIX OOPP 20201216 002900000265-00241+00312+00498-00459-00146+00592-04558-010326730005575+ 81CBOVIX VIX OOPC 20201216 003000000031-00038+00182-00108-00098+00159+00351-00276-00203+ 82CBOVIX VIX OOPC 20201216 003000000254+00538-00464-00284+00321+00557-00119+05156+010506180003976+ 81CBOVIX VIX OOPP 20201216 003000000031-00038+00085+00159+00169-00107-00182+00257+00330- 82CBOVIX VIX OOPP 20201216 003000000280-00262+00336+00516-00479-00162+00600-04840-010506180006300+ 81CBOVIX VIX OOPC 20201216 003250000031-00038+00165-00089-00082+00141+00318-00238-00173+ 82CBOVIX VIX OOPC 20201216 003250000220+00488-00407-00241+00275+00518-00100+04508+010831650003350+ 81CBOVIX VIX OOPP 20201216 003250000031-00038+00102+00178+00184-00125-00215+00295+00360- 82CBOVIX VIX OOPP 20201216 003250000313-00311+00393+00558-00525-00201+00619-05488-010831650008173+ 81CBOVIX VIX OOPC 20201216 003500000030-00037+00150-00074-00070+00125+00288-00206-00148+ 82CBOVIX VIX OOPC 20201216 003500000191+00443-00357-00207+00237+00481-00085+03953+011133050002850+ 81CBOVIX VIX OOPP 20201216 003500000030-00037+00117+00193+00197-00141-00245+00327+00385- 82CBOVIX VIX OOPP 20201216 003500000342-00356+00442+00593-00563-00239+00634-06043-011133050010173+ 81CBOVIX VIX OOPC 20201216 003750000029-00035+00135-00061-00059+00110+00260-00177-00127+ 82CBOVIX VIX OOPC 20201216 003750000165+00401-00312-00176+00202+00444-00072+03449+011304230002400+ 81CBOVIX VIX OOPP 20201216 003750000029-00035+00132+00206+00208-00156-00274+00356+00407- 82CBOVIX VIX OOPP 20201216 003750000368-00399+00487+00624-00598-00275+00648-06547-011304230012222+ 81CBOVIX VIX OOPC 20201216 004000000027-00033+00123-00051-00050+00098+00235-00154-00110+ 82CBOVIX VIX OOPC 20201216 004000000145+00365-00275-00153+00176+00411-00062+03046+011567220002075+ 81CBOVIX VIX OOPP 20201216 004000000027-00033+00144+00216+00216-00168-00298+00380+00423- 82CBOVIX VIX OOPP 20201216 004000000388-00435+00525+00647-00624-00309+00658-06950-011567220014396+ 81CBOVIX VIX OOPC 20201216 004250000026-00031+00111-00042-00043+00087+00213-00133-00095+ 82CBOVIX VIX OOPC 20201216 004250000126+00330-00241-00132+00152+00379-00053+02675+011726190001775+ 81CBOVIX VIX OOPP 20201216 004250000026-00031+00156+00225+00224-00180-00321+00400+00438- 82CBOVIX VIX OOPP 20201216 004250000407-00470+00558+00668-00648-00341+00667-07320-011726190016595+ 81CBOVIX VIX OOPC 20201216 004500000024-00029+00101-00035-00037+00078+00193-00116-00083+ 82CBOVIX VIX OOPC 20201216 004500000112+00301-00214-00115+00134+00350-00046+02377+011939220001550+ 81CBOVIX VIX OOPP 20201216 004500000024-00029+00166+00231+00230-00189-00340+00417+00450- 82CBOVIX VIX OOPP 20201216 004500000421-00499+00586+00684-00666-00369+00673-07619-011939220018869+ 81CBOVIX VIX OOPC 20201216 004750000023-00027+00092-00029-00032+00069+00175-00101-00073+ 82CBOVIX VIX OOPC 20201216 004750000099+00274-00189-00101+00117+00324-00040+02109+012102730001350+ 81CBOVIX VIX OOPP 20201216 004750000023-00027+00175+00237+00235-00197-00358+00432+00461- 82CBOVIX VIX OOPP 20201216 004750000435-00526+00611+00699-00682-00396+00679-07886-012102730021169+ 81CBOVIX VIX OOPC 20201216 005000000021-00025+00083-00024-00027+00061+00158-00087-00062+ 82CBOVIX VIX OOPC 20201216 005000000086+00247-00165-00087+00101+00297-00034+01847+012153830001150+ 81CBOVIX VIX OOPP 20201216 005000000021-00025+00184+00242+00240-00206-00375+00446+00471- 82CBOVIX VIX OOPP 20201216 005000000448-00552+00635+00713-00699-00422+00685-08149-012153830023468+ 81CBOVIX VIX OOPC 20201216 005500000018-00021+00069-00017-00021+00049+00132-00068-00049+ 82CBOVIX VIX OOPC 20201216 005500000068+00207-00131-00068+00080+00255-00027+01483+012465420000900+ 81CBOVIX VIX OOPP 20201216 005500000018-00021+00198+00249+00246-00217-00401+00465+00484- 82CBOVIX VIX OOPP 20201216 005500000465-00593+00669+00732-00720-00465+00693-08512-012465420028216+ 81CBOVIX VIX OOPC 20201216 006000000016-00018+00057-00012-00016+00040+00110-00053-00038+ 82CBOVIX VIX OOPC 20201216 006000000054+00173-00104-00053+00063+00218-00021+01188+012670320000700+ 81CBOVIX VIX OOPP 20201216 006000000016-00018+00209+00254+00251-00227-00423+00480+00495- 82CBOVIX VIX OOPP 20201216 006000000479-00627+00696+00746-00737-00502+00699-08808-012670320033014+ 81CBOVIX VIX OOPC 20201216 006500000014-00015+00048-00009-00012+00032+00092-00041-00030+ 82CBOVIX VIX OOPC 20201216 006500000043+00145-00083-00042+00050+00187-00017+00959+012843760000550+ 81CBOVIX VIX OOPP 20201216 006500000014-00015+00219+00258+00255-00234-00441+00492+00503- 82CBOVIX VIX OOPP 20201216 006500000490-00654+00717+00758-00750-00533+00703-09037-012843760037863+ 81CBOVIX VIX OOPC 20201216 007000000012-00013+00041-00006-00010+00027+00078-00033-00025+ 82CBOVIX VIX OOPC 20201216 007000000036+00125-00068-00035+00041+00162-00013+00797+013073670000450+ 81CBOVIX VIX OOPP 20201216 007000000012-00013+00226+00260+00257-00240-00455+00500+00508- 82CBOVIX VIX OOPP 20201216 007000000498-00675+00732+00765-00759-00558+00706-09199-013073670042761+ 81CBOVIX VIX OOPC 20201216 007500000011-00012+00035-00005-00008+00023+00068-00027-00021+ 82CBOVIX VIX OOPC 20201216 007500000030+00108-00057-00029+00034+00142-00011+00672+013299020000375+ 81CBOVIX VIX OOPP 20201216 007500000011-00012+00231+00262+00259-00244-00465+00506+00513- 82CBOVIX VIX OOPP 20201216 007500000503-00692+00743+00771-00766-00578+00709-09324-013299020047684+ 81CBOVIX VIX OOPC 20201216 008000000009-00010+00030-00003-00006+00019+00057-00022-00017+ 82CBOVIX VIX OOPC 20201216 008000000024+00092-00046-00023+00027+00123-00009+00550+013385810000300+ 81CBOVIX VIX OOPP 20201216 008000000009-00010+00237+00263+00260-00248-00476+00511+00517- 82CBOVIX VIX OOPP 20201216 008000000509-00708+00754+00776-00772-00597+00711-09446-013385810052608+ 81CBOVIX VIX OOPC 20201216 008500000008-00008+00026-00002-00005+00016+00049-00018-00014+ 82CBOVIX VIX OOPC 20201216 008500000020+00079-00038-00019+00023+00107-00007+00465+013536970000250+ 81CBOVIX VIX OOPP 20201216 008500000008-00008+00241+00264+00262-00251-00484+00515+00519- 82CBOVIX VIX OOPP 20201216 008500000513-00720+00761+00780-00777-00612+00712-09531-013536970057556+ 81CBOVIX VIX OOPC 20201216 009000000007-00007+00022-00002-00004+00013+00042-00014-00011+ 82CBOVIX VIX OOPC 20201216 009000000017+00067-00031-00016+00019+00093-00006+00381+013574420000200+ 81CBOVIX VIX OOPP 20201216 009000000007-00007+00245+00265+00263-00254-00491+00519+00522- 82CBOVIX VIX OOPP 20201216 009000000517-00732+00769+00784-00781-00627+00714-09615-013574420062505+ 81CBOVIX VIX OOPC 20201216 009500000006-00006+00018-00001-00003+00010+00035-00011-00009+ 82CBOVIX VIX OOPC 20201216 009500000013+00056-00025-00012+00014+00079-00005+00304+013535210000155+ 81CBOVIX VIX OOPP 20201216 009500000006-00006+00248+00266+00264-00256-00498+00522+00524- 82CBOVIX VIX OOPP 20201216 009500000520-00744+00775+00788-00785-00641+00715-09692-013535210067458+ 81CBOVIX VIX OOPC 20201216 010000000005-00005+00016-00001-00003+00009+00031-00010-00008+ 82CBOVIX VIX OOPC 20201216 010000000012+00051-00022-00011+00013+00072-00004+00273+013768120000140+ 81CBOVIX VIX OOPP 20201216 010000000005-00005+00250+00266+00264-00257-00502+00523+00525- 82CBOVIX VIX OOPP 20201216 010000000521-00749+00778+00789-00787-00648+00716-09723-013768120072441+ 81CBOVIX VIX OOPC 20201216 011000000004-00004+00013-00000-00002+00007+00025-00007-00006+ 82CBOVIX VIX OOPC 20201216 011000000009+00041-00017-00009+00010+00058-00003+00214+014087610000109+ 81CBOVIX VIX OOPP 20201216 011000000004-00004+00253+00266+00265-00259-00508+00526+00527- 82CBOVIX VIX OOPP 20201216 011000000524-00759+00783+00791-00790-00662+00717-09782-014087610082406+ 81CBOVIX VIX OOPC 20201216 012000000004-00004+00011-00000-00002+00006+00022-00006-00005+ 82CBOVIX VIX OOPC 20201216 012000000008+00035-00014-00007+00009+00050-00003+00183+014519840000094+ 81CBOVIX VIX OOPP 20201216 012000000004-00004+00255+00266+00265-00260-00511+00527+00528- 82CBOVIX VIX OOPP 20201216 012000000525-00764+00786+00792-00791-00670+00717-09813-014519840092388+ 81CBOVIX VIX OOPC 20201216 013000000003-00003+00010-00000-00001+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20201216 013000000007+00030-00012-00006+00007+00042-00002+00154+014841520000079+ 81CBOVIX VIX OOPP 20201216 013000000003-00003+00257+00267+00265-00261-00515+00528+00529- 82CBOVIX VIX OOPP 20201216 013000000527-00770+00788+00794-00792-00677+00717-09842-014841520102370+ 81CBOVIX VIX OOPC 20201216 014000000003-00003+00008-00000+00001+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20201216 014000000005+00025-00009-00005+00006+00036-00002+00126+015050800000064+ 81CBOVIX VIX OOPP 20201216 014000000003-00003+00258+00267+00266-00262-00518+00529+00530- 82CBOVIX VIX OOPP 20201216 014000000528-00774+00790+00795-00794-00684+00718-09869-015050800112352+ 81CBOVIX VIX OOPC 20201216 015000000002-00002+00007-00000+00001+00003+00013-00003-00003+ 82CBOVIX VIX OOPC 20201216 015000000004+00021-00007-00004+00005+00029-00001+00099+015133610000050+ 81CBOVIX VIX OOPP 20201216 015000000002-00002+00260+00267+00266-00263-00521+00530+00530- 82CBOVIX VIX OOPP 20201216 015000000529-00779+00793+00796-00795-00690+00718-09897-015133610122334+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00565-00562+00564+00508-00478+09988+006191740017615+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000-00000+00000+00003-00000-00000+00030-00004-006191740000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20210120 001100000376+00564-00564-00559+00564+00508-00462+09980+006191740016618+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00006-00001-00000+00047-00013-006191740000004+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00554+00563+00508-00442+09962+006191740015625+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00001+00010-00002-00000+00066-00031-006191740000009+ 81CBOVIX VIX OOPC 20210120 001300000003-00001+00189-00186-00183+00189+00376-00375-00366+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00547+00561+00508-00420+09929+006191740014636+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20210120 001300000001-00001+00002+00018-00004-00001+00088-00064-006191740000021+ 81CBOVIX VIX OOPC 20210120 001400000004-00003+00189-00185-00179+00189+00376-00373-00360+ 82CBOVIX VIX OOPC 20210120 001400000375+00563-00561-00537+00557+00507-00397+09874+006191740013658+ 81CBOVIX VIX OOPP 20210120 001400000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20210120 001400000002-00002+00004+00028-00008-00001+00112-00119-006191740000041+ 81CBOVIX VIX OOPC 20210120 001500000006-00004+00190-00182-00175+00190+00375-00370-00352+ 82CBOVIX VIX OOPC 20210120 001500000373+00561-00558-00524+00551+00506-00372+09790+006191740012692+ 81CBOVIX VIX OOPP 20210120 001500000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20210120 001500000004-00004+00007+00041-00014-00002+00137-00203-006191740000075+ 81CBOVIX VIX OOPC 20210120 001600000009-00007+00190-00178-00168+00190+00373-00364-00339+ 82CBOVIX VIX OOPC 20210120 001600000369+00557-00551-00504+00541+00504-00346+09634+006396240011768+ 81CBOVIX VIX OOPP 20210120 001600000009-00007+00002-00011+00021-00002+00004+00013+00037- 82CBOVIX VIX OOPP 20210120 001600000008-00007+00014+00061-00024-00004+00162-00359-006396240000150+ 81CBOVIX VIX OOPC 20210120 001700000013-00011+00190-00172-00160+00190+00370-00356-00326+ 82CBOVIX VIX OOPC 20210120 001700000363+00553-00543-00483+00528+00501-00321+09445+006490410010868+ 81CBOVIX VIX OOPP 20210120 001700000013-00011+00002-00017+00028-00002+00006+00020+00051- 82CBOVIX VIX OOPP 20210120 001700000013-00012+00022+00081-00037-00007+00187-00548-006490410000250+ 81CBOVIX VIX OOPC 20210120 001800000017-00016+00189-00163-00150+00189+00366-00345-00309+ 82CBOVIX VIX OOPC 20210120 001800000355+00545-00529-00458+00510+00496-00297+09171+006747260010044+ 81CBOVIX VIX OOPP 20210120 001800000017-00016+00001-00025+00038-00001+00011+00031+00068- 82CBOVIX VIX OOPP 20210120 001800000022-00019+00035+00107-00055-00012+00211-00822-006747260000425+ 81CBOVIX VIX OOPC 20210120 001900000021-00020+00188-00154-00140+00187+00361-00333-00292+ 82CBOVIX VIX OOPC 20210120 001900000345+00537-00515-00433+00491+00490-00274+08885+006862570009245+ 81CBOVIX VIX OOPP 20210120 001900000021-00020+00000+00034+00048-00001-00016+00044+00084- 82CBOVIX VIX OOPP 20210120 001900000031-00028+00050+00132-00074-00018+00234-01108-006862570000625+ 81CBOVIX VIX OOPC 20210120 002000000024-00024+00186-00144-00130+00185+00354-00318-00274+ 82CBOVIX VIX OOPC 20210120 002000000334+00527-00496-00407+00469+00483-00253+08549+007048250008520+ 81CBOVIX VIX OOPP 20210120 002000000024-00024+00002+00044+00058-00004-00023+00058+00102- 82CBOVIX VIX OOPP 20210120 002000000043-00038+00068+00158-00096-00025+00255-01444-007048250000900+ 81CBOVIX VIX OOPC 20210120 002100000028-00029+00183-00132-00119+00181+00346-00301-00256+ 82CBOVIX VIX OOPC 20210120 002100000321+00513-00474-00381+00446+00473-00234+08170+007336040007896+ 81CBOVIX VIX OOPP 20210120 002100000028-00029+00005+00056+00069-00007-00031+00076+00120- 82CBOVIX VIX OOPP 20210120 002100000056-00051+00090+00184-00119-00035+00274-01822-007336040001275+ 81CBOVIX VIX OOPC 20210120 002200000031-00033+00180-00121-00110+00177+00337-00283-00239+ 82CBOVIX VIX OOPC 20210120 002200000308+00500-00452-00356+00423+00463-00217+07795+007577640007322+ 81CBOVIX VIX OOPP 20210120 002200000031-00033+00008+00067+00079-00012-00040+00093+00137- 82CBOVIX VIX OOPP 20210120 002200000069-00065+00113+00208-00141-00046+00291-02197-007577640001700+ 81CBOVIX VIX OOPC 20210120 002300000033-00036+00176-00111-00100+00172+00328-00267-00223+ 82CBOVIX VIX OOPC 20210120 002300000294+00485-00430-00333+00401+00451-00202+07427+007794000006797+ 81CBOVIX VIX OOPP 20210120 002300000033-00036+00012+00077+00088-00016-00049+00110+00153- 82CBOVIX VIX OOPP 20210120 002300000082-00079+00135+00231-00163-00057+00306-02566-007794000002175+ 81CBOVIX VIX OOPC 20210120 002400000035-00039+00172-00101-00092+00167+00318-00250-00208+ 82CBOVIX VIX OOPC 20210120 002400000281+00471-00407-00312+00380+00439-00188+07068+007998930006323+ 81CBOVIX VIX OOPP 20210120 002400000035-00039+00016+00087+00096-00021-00058+00126+00168- 82CBOVIX VIX OOPP 20210120 002400000095-00094+00157+00253-00184-00069+00320-02925-007998930002700+ 81CBOVIX VIX OOPC 20210120 002500000037-00041+00168-00092-00085+00162+00308-00234-00195+ 82CBOVIX VIX OOPC 20210120 002500000269+00456-00385-00292+00361+00427-00176+06721+008250660005923+ 81CBOVIX VIX OOPP 20210120 002500000037-00041+00020+00097+00104-00027-00068+00142+00182- 82CBOVIX VIX OOPP 20210120 002500000108-00109+00179+00272-00204-00082+00332-03271-008250660003300+ 81CBOVIX VIX OOPC 20210120 002600000038-00043+00164-00083-00078+00156+00299-00219-00182+ 82CBOVIX VIX OOPC 20210120 002600000256+00441-00365-00274+00342+00414-00164+06393+008413850005524+ 81CBOVIX VIX OOPP 20210120 002600000038-00043+00024+00105+00111-00032-00078+00157+00194- 82CBOVIX VIX OOPP 20210120 002600000120-00124+00200+00290-00223-00094+00344-03600-008413850003900+ 81CBOVIX VIX OOPC 20210120 002700000039-00044+00160-00075-00071+00151+00289-00206-00170+ 82CBOVIX VIX OOPC 20210120 002700000244+00426-00345-00257+00323+00402-00152+06075+008504640005125+ 81CBOVIX VIX OOPP 20210120 002700000039-00044+00029+00113+00117-00038-00087+00171+00206- 82CBOVIX VIX OOPP 20210120 002700000132-00138+00220+00308-00242-00106+00356-03918-008504640004500+ 81CBOVIX VIX OOPC 20210120 002800000040-00045+00155-00068-00065+00145+00280-00192-00159+ 82CBOVIX VIX OOPC 20210120 002800000233+00412-00326-00241+00306+00390-00143+05777+008665800004800+ 81CBOVIX VIX OOPP 20210120 002800000040-00045+00033+00120+00123-00043-00097+00184+00217- 82CBOVIX VIX OOPP 20210120 002800000144-00152+00239+00324-00258-00118+00366-04216-008665800005175+ 81CBOVIX VIX OOPC 20210120 002900000040-00045+00151-00062-00060+00140+00270-00180-00149+ 82CBOVIX VIX OOPC 20210120 002900000222+00398-00308-00227+00290+00378-00134+05494+008812020004500+ 81CBOVIX VIX OOPP 20210120 002900000040-00045+00038+00126+00128-00048-00106+00196+00227- 82CBOVIX VIX OOPP 20210120 002900000154-00166+00257+00338-00274-00131+00374-04499-008812020005874+ 81CBOVIX VIX OOPC 20210120 003000000041-00045+00146-00056-00055+00135+00261-00168-00140+ 82CBOVIX VIX OOPC 20210120 003000000211+00384-00291-00213+00275+00366-00125+05220+008906620004200+ 81CBOVIX VIX OOPP 20210120 003000000041-00045+00042+00132+00133-00054-00115+00208+00237- 82CBOVIX VIX OOPP 20210120 003000000165-00180+00274+00352-00290-00143+00383-04773-008906620006574+ 81CBOVIX VIX OOPC 20210120 003250000040-00045+00135-00043-00045+00122+00239-00143-00119+ 82CBOVIX VIX OOPC 20210120 003250000188+00352-00253-00183+00241+00337-00107+04613+009210300003600+ 81CBOVIX VIX OOPP 20210120 003250000040-00045+00053+00145+00144-00066-00137+00233+00257- 82CBOVIX VIX OOPP 20210120 003250000189-00213+00312+00382-00324-00172+00401-05380-009210300008472+ 81CBOVIX VIX OOPC 20210120 003500000040-00044+00125-00034-00037+00112+00220-00122-00103+ 82CBOVIX VIX OOPC 20210120 003500000168+00323-00221-00160+00214+00310-00094+04112+009549150003150+ 81CBOVIX VIX OOPP 20210120 003500000040-00044+00063+00154+00151-00077-00156+00254+00273- 82CBOVIX VIX OOPP 20210120 003500000208-00241+00344+00405-00351-00198+00414-05881-009549150010520+ 81CBOVIX VIX OOPC 20210120 003750000038-00042+00116-00026-00030+00101+00202-00105-00089+ 82CBOVIX VIX OOPC 20210120 003750000150+00296-00193-00139+00189+00285-00081+03652+009751670002725+ 81CBOVIX VIX OOPP 20210120 003750000038-00042+00072+00162+00158-00087-00175+00272+00287- 82CBOVIX VIX OOPP 20210120 003750000227-00268+00372+00425-00376-00223+00427-06341-009751670012594+ 81CBOVIX VIX OOPC 20210120 004000000037-00041+00107-00020-00025+00092+00186-00090-00078+ 82CBOVIX VIX OOPC 20210120 004000000135+00272-00169-00123+00169+00262-00071+03273+009989510002400+ 81CBOVIX VIX OOPP 20210120 004000000037-00041+00081+00168+00163-00096-00191+00286+00298- 82CBOVIX VIX OOPP 20210120 004000000242-00292+00395+00442-00396-00246+00437-06720-009989510014767+ 81CBOVIX VIX OOPC 20210120 004250000035-00038+00099-00015-00020+00083+00170-00077-00067+ 82CBOVIX VIX OOPC 20210120 004250000120+00249-00148-00107+00149+00241-00062+02911+010112040002081+ 81CBOVIX VIX OOPP 20210120 004250000035-00038+00089+00173+00168-00105-00206+00299+00309- 82CBOVIX VIX OOPP 20210120 004250000257-00315+00417+00458-00416-00267+00446-07082-010112040016946+ 81CBOVIX VIX OOPC 20210120 004500000034-00036+00092-00011-00017+00076+00157-00067-00059+ 82CBOVIX VIX OOPC 20210120 004500000108+00230-00131-00095+00133+00222-00055+02619+010290360001842+ 81CBOVIX VIX OOPP 20210120 004500000034-00036+00097+00177+00172-00112-00219+00309+00317- 82CBOVIX VIX OOPP 20210120 004500000268-00335+00434+00470-00431-00286+00453-07374-010290360019207+ 81CBOVIX VIX OOPC 20210120 004750000032-00034+00084-00008-00013+00069+00144-00057-00052+ 82CBOVIX VIX OOPC 20210120 004750000096+00210-00114-00083+00118+00204-00048+02334+010374630001604+ 81CBOVIX VIX OOPP 20210120 004750000032-00034+00104+00180+00175-00120-00233+00319+00325- 82CBOVIX VIX OOPP 20210120 004750000280-00354+00450+00482-00447-00304+00460-07659-010374630021467+ 81CBOVIX VIX OOPC 20210120 005000000030-00032+00078-00006-00011+00062+00133-00050-00046+ 82CBOVIX VIX OOPC 20210120 005000000087+00194-00101-00074+00106+00188-00042+02105+010508350001425+ 81CBOVIX VIX OOPP 20210120 005000000030-00032+00110+00183+00177-00126-00244+00327+00331- 82CBOVIX VIX OOPP 20210120 005000000289-00371+00463+00491-00459-00320+00466-07888-010508350023786+ 81CBOVIX VIX OOPC 20210120 005500000027-00028+00067-00002-00007+00053+00114-00038-00036+ 82CBOVIX VIX OOPC 20210120 005500000072+00166-00081-00059+00087+00161-00034+01738+010780950001150+ 81CBOVIX VIX OOPP 20210120 005500000027-00028+00121+00186+00181-00136-00263+00338+00340- 82CBOVIX VIX OOPP 20210120 005500000304-00398+00484+00505-00478-00347+00474-08255-010780950028508+ 81CBOVIX VIX OOPC 20210120 006000000024-00025+00059-00000-00005+00045+00099-00030-00029+ 82CBOVIX VIX OOPC 20210120 006000000061+00144-00066-00049+00073+00140-00028+01460+011044470000950+ 81CBOVIX VIX OOPP 20210120 006000000024-00025+00129+00188+00183-00143-00278+00346+00347- 82CBOVIX VIX OOPP 20210120 006000000316-00420+00499+00516-00492-00368+00480-08533-011044470033305+ 81CBOVIX VIX OOPC 20210120 006500000021-00021+00050-00001+00003+00037+00084-00023-00023+ 82CBOVIX VIX OOPC 20210120 006500000050+00123-00052-00039+00059+00120-00023+01197+011144570000756+ 81CBOVIX VIX OOPP 20210120 006500000021-00021+00138+00190+00185-00151-00292+00353+00353- 82CBOVIX VIX OOPP 20210120 006500000327-00441+00513+00525-00506-00389+00486-08796-011144570038108+ 81CBOVIX VIX OOPC 20210120 007000000019-00019+00045-00002+00002+00033+00075-00019-00020+ 82CBOVIX VIX OOPC 20210120 007000000044+00110-00044-00034+00052+00106-00020+01047+011436870000659+ 81CBOVIX VIX OOPP 20210120 007000000019-00019+00143+00190+00186-00155-00301+00357+00357- 82CBOVIX VIX OOPP 20210120 007000000333-00455+00520+00531-00513-00402+00489-08946-011436870043008+ 81CBOVIX VIX OOPC 20210120 007500000018-00017+00040-00003+00001+00029+00067-00015-00017+ 82CBOVIX VIX OOPC 20210120 007500000038+00097-00037-00029+00044+00094-00017+00904+011625860000563+ 81CBOVIX VIX OOPP 20210120 007500000018-00017+00148+00191+00187-00159-00310+00361+00360- 82CBOVIX VIX OOPP 20210120 007500000339-00467+00528+00536-00520-00415+00491-09089-011625860047908+ 81CBOVIX VIX OOPC 20210120 008000000016-00015+00035-00003+00001+00025+00058-00012-00014+ 82CBOVIX VIX OOPC 20210120 008000000032+00085-00030-00024+00037+00082-00014+00764+011710610000466+ 81CBOVIX VIX OOPP 20210120 008000000016-00015+00153+00191+00188-00164-00318+00364+00363- 82CBOVIX VIX OOPP 20210120 008000000345-00480+00534+00541-00527-00427+00494-09229-011710610052808+ 81CBOVIX VIX OOPC 20210120 008500000014-00013+00030-00003+00000-00020+00049-00009-00011+ 82CBOVIX VIX OOPC 20210120 008500000026+00072-00024-00019+00030+00070-00011+00625+011680860000369+ 81CBOVIX VIX OOPP 20210120 008500000014-00013+00158+00191+00188-00168-00327+00367+00366- 82CBOVIX VIX OOPP 20210120 008500000351-00492+00541+00546-00535-00439+00497-09368-011680860057709+ 81CBOVIX VIX OOPC 20210120 009000000012-00011+00026-00003+00000-00017+00042-00007-00009+ 82CBOVIX VIX OOPC 20210120 009000000021+00062-00019-00016+00025+00060-00009+00520+011691880000300+ 81CBOVIX VIX OOPP 20210120 009000000012-00011+00162+00191+00189-00171-00334+00369+00368- 82CBOVIX VIX OOPP 20210120 009000000355-00502+00545+00549-00540-00448+00499-09473-011691880062636+ 81CBOVIX VIX OOPC 20210120 009500000011-00010+00023-00003+00001-00015+00037-00006-00007+ 82CBOVIX VIX OOPC 20210120 009500000018+00055-00016-00013+00021+00053-00008+00449+011778090000255+ 81CBOVIX VIX OOPP 20210120 009500000011-00010+00165+00191+00189-00174-00339+00371+00369- 82CBOVIX VIX OOPP 20210120 009500000358-00510+00548+00551-00544-00455+00501-09544-011778090067588+ 81CBOVIX VIX OOPC 20210120 010000000010-00009+00020-00003+00001-00013+00034-00005-00006+ 82CBOVIX VIX OOPC 20210120 010000000016+00049-00014-00011+00019+00047-00007+00394+011889430000222+ 81CBOVIX VIX OOPP 20210120 010000000010-00009+00168+00191+00189-00175-00343+00372+00370- 82CBOVIX VIX OOPP 20210120 010000000360-00515+00551+00553-00546-00461+00502-09599-011889430072552+ 81CBOVIX VIX OOPC 20210120 011000000007-00006+00016-00002+00001-00009+00026-00003-00004+ 82CBOVIX VIX OOPC 20210120 011000000012+00038-00010-00008+00013+00036-00005+00287+011937520000156+ 81CBOVIX VIX OOPP 20210120 011000000008-00006+00172+00191+00189-00179-00351+00374+00372- 82CBOVIX VIX OOPP 20210120 011000000365-00527+00555+00557-00551-00472+00504-09706-011937520082480+ 81CBOVIX VIX OOPC 20210120 012000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20210120 012000000008+00028-00006-00005+00009+00027-00003+00198+011855780000103+ 81CBOVIX VIX OOPP 20210120 012000000006-00005+00177+00190+00189-00182-00357+00375+00374- 82CBOVIX VIX OOPP 20210120 012000000368-00537+00559+00559-00556-00481+00505-09795-011855780092420+ 81CBOVIX VIX OOPC 20210120 013000000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20210120 013000000007+00025-00005-00005+00008+00023-00003+00172+012167230000090+ 81CBOVIX VIX OOPP 20210120 013000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20210120 013000000369-00540+00559+00560-00557-00485+00505-09821-012167230102401+ 81CBOVIX VIX OOPC 20210120 014000000004-00004+00009-00002+00001-00005+00015-00001-00002+ 82CBOVIX VIX OOPC 20210120 014000000006+00021-00004-00004+00007+00020-00002+00147+012404850000077+ 81CBOVIX VIX OOPP 20210120 014000000004-00004+00179+00190+00189-00183-00362+00375+00375- 82CBOVIX VIX OOPP 20210120 014000000370-00543+00560+00561-00558-00488+00506-09846-012404850112382+ 81CBOVIX VIX OOPC 20210120 015000000004-00003+00008-00001+00001-00004+00012-00001-00002+ 82CBOVIX VIX OOPC 20210120 015000000005+00018-00003-00003+00006+00017-00002+00124+012567950000065+ 81CBOVIX VIX OOPP 20210120 015000000004-00003+00181+00190+00189-00184-00364+00376+00375- 82CBOVIX VIX OOPP 20210120 015000000371-00546+00561+00561-00559-00491+00506-09869-012567950122363+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00501+00504+00454-00435+09980+005977960017564+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00004-00000-00000+00019-00011-005977960000004+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00169-00167-00165+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210217 001100000336+00504-00504-00497+00504+00454-00424+09964+005977960016571+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00008-00001-00000+00030-00027-005977960000009+ 81CBOVIX VIX OOPC 20210217 001200000003-00001+00169-00167-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210217 001200000336+00504-00503-00491+00503+00454-00410+09934+005977960015582+ 81CBOVIX VIX OOPP 20210217 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210217 001200000000-00001+00002+00013-00002-00001+00045-00057-005977960000020+ 81CBOVIX VIX OOPC 20210217 001300000004-00003+00170-00165-00160+00170+00336-00333-00323+ 82CBOVIX VIX OOPC 20210217 001300000336+00503-00501-00483+00501+00453-00393+09885+005977960014603+ 81CBOVIX VIX OOPP 20210217 001300000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00004+00021-00004-00001+00061-00106-005977960000040+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00171-00163-00156+00170+00336-00330-00316+ 82CBOVIX VIX OOPC 20210217 001400000335+00502-00498-00473+00497+00452-00374+09810+005977960013637+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00002-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00007+00032-00007-00002+00080-00181-005977960000073+ 81CBOVIX VIX OOPC 20210217 001500000009-00007+00171-00159-00151+00171+00335-00326-00307+ 82CBOVIX VIX OOPC 20210217 001500000334+00500-00493-00459+00492+00450-00354+09699+005998460012691+ 81CBOVIX VIX OOPP 20210217 001500000009-00007+00003-00009+00018-00003+00001+00010+00029- 82CBOVIX VIX OOPP 20210217 001500000003-00004+00011+00045-00012-00004+00100-00292-005998460000126+ 81CBOVIX VIX OOPC 20210217 001600000012-00010+00172-00155-00144+00172+00334-00320-00297+ 82CBOVIX VIX OOPC 20210217 001600000331+00498-00487-00444+00485+00448-00332+09556+005996780011766+ 81CBOVIX VIX OOPP 20210217 001600000012-00010+00004-00014+00024-00004+00002+00016+00040- 82CBOVIX VIX OOPP 20210217 001600000005-00007+00017+00061-00020-00006+00122-00435-005996780000200+ 81CBOVIX VIX OOPC 20210217 001700000017-00015+00173-00147-00135+00173+00332-00311-00282+ 82CBOVIX VIX OOPC 20210217 001700000326+00493-00476-00423+00473+00444-00310+09319+006228620010916+ 81CBOVIX VIX OOPP 20210217 001700000017-00015+00005-00021+00033-00005+00005+00026+00054- 82CBOVIX VIX OOPP 20210217 001700000010-00012+00029+00082-00031-00010+00144-00672-006228620000350+ 81CBOVIX VIX OOPC 20210217 001800000021-00019+00173-00140-00127+00173+00329-00301-00269+ 82CBOVIX VIX OOPC 20210217 001800000321+00487-00465-00403+00461+00440-00289+09090+006239320010067+ 81CBOVIX VIX OOPP 20210217 001800000021-00019+00005-00028+00041-00005+00008+00035+00068- 82CBOVIX VIX OOPP 20210217 001800000015-00017+00040+00101-00044-00014+00166-00901-006239320000500+ 81CBOVIX VIX OOPC 20210217 001900000025-00024+00172-00130-00117+00172+00324-00288-00253+ 82CBOVIX VIX OOPC 20210217 001900000313+00479-00448-00380+00445+00434-00268+08778+006439420009318+ 81CBOVIX VIX OOPP 20210217 001900000025-00024+00004-00038+00051-00004+00012+00049+00084- 82CBOVIX VIX OOPP 20210217 001900000023-00025+00056+00124-00060-00021+00186-01213-006439420000750+ 81CBOVIX VIX OOPC 20210217 002000000029-00029+00171-00119-00107+00171+00319-00272-00236+ 82CBOVIX VIX OOPC 20210217 002000000304+00470-00429-00357+00427+00425-00249+08432+006669550008644+ 81CBOVIX VIX OOPP 20210217 002000000029-00029+00003-00049+00061-00002+00018+00064+00100- 82CBOVIX VIX OOPP 20210217 002000000032-00035+00075+00148-00078-00029+00205-01559-006669550001075+ 81CBOVIX VIX OOPC 20210217 002100000033-00033+00170-00109-00098+00168+00312-00257-00221+ 82CBOVIX VIX OOPC 20210217 002100000294+00459-00410-00335+00409+00416-00232+08081+006862560008020+ 81CBOVIX VIX OOPP 20210217 002100000033-00033+00002-00059+00070-00000+00024+00079+00116- 82CBOVIX VIX OOPP 20210217 002100000042-00045+00095+00170-00096-00038+00222-01910-006862560001450+ 81CBOVIX VIX OOPC 20210217 002200000036-00037+00168-00099-00089+00165+00305-00241-00206+ 82CBOVIX VIX OOPC 20210217 002200000284+00448-00390-00314+00391+00407-00216+07729+007034540007446+ 81CBOVIX VIX OOPP 20210217 002200000036-00037+00000+00069+00079-00003-00031+00095+00130- 82CBOVIX VIX OOPP 20210217 002200000053-00056+00115+00191-00114-00048+00239-02262-007034540001875+ 81CBOVIX VIX OOPC 20210217 002300000039-00041+00165-00089-00081+00162+00298-00226-00192+ 82CBOVIX VIX OOPC 20210217 002300000273+00436-00369-00294+00372+00396-00201+07379+007196270006921+ 81CBOVIX VIX OOPP 20210217 002300000039-00041+00003+00079+00087-00006-00038+00110+00144- 82CBOVIX VIX OOPP 20210217 002300000063-00068+00135+00211-00132-00058+00253-02612-007196270002350+ 81CBOVIX VIX OOPC 20210217 002400000041-00043+00162-00080-00073+00158+00290-00211-00179+ 82CBOVIX VIX OOPC 20210217 002400000262+00424-00349-00275+00355+00385-00187+07036+007366810006453+ 81CBOVIX VIX OOPP 20210217 002400000041-00043+00006+00088+00095-00010-00046+00125+00157- 82CBOVIX VIX OOPP 20210217 002400000074-00080+00155+00229-00150-00069+00267-02955-007366810002881+ 81CBOVIX VIX OOPC 20210217 002500000042-00046+00159-00072-00067+00154+00282-00197-00167+ 82CBOVIX VIX OOPC 20210217 002500000252+00412-00330-00259+00338+00374-00176+06705+007586550006062+ 81CBOVIX VIX OOPP 20210217 002500000042-00046+00009+00096+00102-00014-00054+00139+00169- 82CBOVIX VIX OOPP 20210217 002500000085-00093+00175+00246-00167-00080+00278-03286-007586550003489+ 81CBOVIX VIX OOPC 20210217 002600000044-00047+00156-00064-00060+00150+00275-00184-00156+ 82CBOVIX VIX OOPC 20210217 002600000241+00399-00311-00243+00322+00363-00165+06390+007731360005671+ 81CBOVIX VIX OOPP 20210217 002600000044-00047+00012+00104+00108-00019-00062+00152+00180- 82CBOVIX VIX OOPP 20210217 002600000095-00105+00193+00262-00183-00092+00289-03601-007731360004097+ 81CBOVIX VIX OOPC 20210217 002700000045-00049+00152-00057-00055+00145+00267-00172-00146+ 82CBOVIX VIX OOPC 20210217 002700000231+00387-00294-00227+00306+00352-00154+06085+007814530005280+ 81CBOVIX VIX OOPP 20210217 002700000045-00049+00016+00111+00114-00023-00070+00165+00191- 82CBOVIX VIX OOPP 20210217 002700000105-00117+00211+00277-00199-00102+00300-03906-007814530004705+ 81CBOVIX VIX OOPC 20210217 002800000046-00050+00149-00051-00050+00141+00259-00160-00136+ 82CBOVIX VIX OOPC 20210217 002800000222+00375-00277-00214+00292+00341-00145+05803+007981000004975+ 81CBOVIX VIX OOPP 20210217 002800000046-00050+00019+00117+00119-00028-00078+00176+00200- 82CBOVIX VIX OOPP 20210217 002800000115-00129+00228+00290-00213-00114+00309-04188-007981000005400+ 81CBOVIX VIX OOPC 20210217 002900000046-00050+00145-00045-00045+00136+00251-00149-00128+ 82CBOVIX VIX OOPC 20210217 002900000212+00364-00261-00202+00278+00330-00137+05535+008127220004690+ 81CBOVIX VIX OOPP 20210217 002900000046-00050+00023+00123+00123-00032-00085+00187+00209- 82CBOVIX VIX OOPP 20210217 002900000124-00141+00243+00303-00227-00125+00318-04456-008127220006114+ 81CBOVIX VIX OOPC 20210217 003000000047-00050+00141-00040-00041+00132+00244-00139-00120+ 82CBOVIX VIX OOPC 20210217 003000000203+00352-00247-00190+00265+00319-00128+05277+008229240004405+ 81CBOVIX VIX OOPP 20210217 003000000047-00050+00027+00128+00127-00036-00093+00197+00217- 82CBOVIX VIX OOPP 20210217 003000000133-00152+00258+00315-00240-00135+00326-04714-008229240006828+ 81CBOVIX VIX OOPC 20210217 003250000047-00050+00132-00029-00032+00121+00225-00117-00102+ 82CBOVIX VIX OOPC 20210217 003250000183+00325-00213-00164+00235+00294-00111+04693+008485950003800+ 81CBOVIX VIX OOPP 20210217 003250000047-00050+00036+00139+00136-00047-00111+00219+00234- 82CBOVIX VIX OOPP 20210217 003250000154-00180+00291+00340-00270-00161+00343-05298-008485950008721+ 81CBOVIX VIX OOPC 20210217 003500000046-00049+00124-00021-00025+00111+00208-00099-00088+ 82CBOVIX VIX OOPC 20210217 003500000164+00299-00185-00143+00209+00270-00096+04185+008709510003300+ 81CBOVIX VIX OOPP 20210217 003500000046-00049+00045+00147+00144-00057-00128+00237+00249- 82CBOVIX VIX OOPP 20210217 003500000172-00205+00319+00362-00296-00184+00358-05806-008709510010719+ 81CBOVIX VIX OOPC 20210217 003750000045-00048+00115-00014-00019+00102+00192-00084-00075+ 82CBOVIX VIX OOPC 20210217 003750000148+00276-00161-00124+00186+00248-00084+03739+008893530002875+ 81CBOVIX VIX OOPP 20210217 003750000045-00048+00053+00154+00149-00067-00144+00252+00261- 82CBOVIX VIX OOPP 20210217 003750000189-00228+00343+00380-00319-00206+00370-06252-008893530012792+ 81CBOVIX VIX OOPC 20210217 004000000043-00045+00107-00009-00014+00093+00178-00071-00065+ 82CBOVIX VIX OOPC 20210217 004000000133+00254-00140-00108+00165+00228-00073+03337+009027230002500+ 81CBOVIX VIX OOPP 20210217 004000000043-00045+00061+00159+00154-00076-00159+00265+00272- 82CBOVIX VIX OOPP 20210217 004000000204-00250+00365+00396-00339-00226+00381-06654-009027230014915+ 81CBOVIX VIX OOPC 20210217 004250000041-00043+00100-00005-00011+00085+00164-00060-00056+ 82CBOVIX VIX OOPC 20210217 004250000120+00235-00122-00095+00148+00210-00065+02996+009176680002200+ 81CBOVIX VIX OOPP 20210217 004250000041-00043+00069+00163+00158-00084-00172+00276+00280- 82CBOVIX VIX OOPP 20210217 004250000217-00270+00382+00409-00356-00244+00390-06995-009176680017113+ 81CBOVIX VIX OOPC 20210217 004500000040-00041+00093-00002-00008+00078+00152-00052-00049+ 82CBOVIX VIX OOPC 20210217 004500000108+00217-00107-00084+00133+00193-00057+02701+009321720001950+ 81CBOVIX VIX OOPP 20210217 004500000040-00041+00075+00166+00160-00091-00184+00285+00287- 82CBOVIX VIX OOPP 20210217 004500000228-00288+00397+00420-00371-00261+00397-07290-009321720019361+ 81CBOVIX VIX OOPC 20210217 004750000038-00038+00086-00000+00005+00071+00141-00044-00043+ 82CBOVIX VIX OOPC 20210217 004750000098+00201-00094-00075+00120+00178-00051+02434+009432800001725+ 81CBOVIX VIX OOPP 20210217 004750000038-00038+00082+00168+00163-00097-00196+00292+00294- 82CBOVIX VIX OOPP 20210217 004750000239-00304+00410+00430-00385-00276+00403-07557-009432800021634+ 81CBOVIX VIX OOPC 20210217 005000000036-00036+00081-00002+00004+00065+00131-00038-00038+ 82CBOVIX VIX OOPC 20210217 005000000089+00186-00084-00067+00109+00165-00046+02214+009572540001550+ 81CBOVIX VIX OOPP 20210217 005000000036-00036+00088+00170+00165-00103-00206+00298+00299- 82CBOVIX VIX OOPP 20210217 005000000247-00318+00421+00438-00396-00289+00409-07777-009572540023957+ 81CBOVIX VIX OOPC 20210217 005500000032-00032+00070-00004+00001+00055+00113-00028-00030+ 82CBOVIX VIX OOPC 20210217 005500000074+00161-00066-00054+00090+00141-00037+01833+009785050001250+ 81CBOVIX VIX OOPP 20210217 005500000032-00032+00098+00172+00167-00113-00223+00308+00307- 82CBOVIX VIX OOPP 20210217 005500000262-00344+00439+00451-00415-00313+00417-08158-009785050028653+ 81CBOVIX VIX OOPC 20210217 006000000029-00028+00062-00005+00001-00047+00099-00021-00023+ 82CBOVIX VIX OOPC 20210217 006000000063+00140-00053-00044+00075+00122-00030+01535+009979290001025+ 81CBOVIX VIX OOPP 20210217 006000000029-00028+00107+00174+00169-00121-00238+00315+00313- 82CBOVIX VIX OOPP 20210217 006000000274-00365+00452+00461-00430-00332+00424-08455-009979290033424+ 81CBOVIX VIX OOPC 20210217 006500000026-00025+00054-00006+00002-00041+00086-00016-00019+ 82CBOVIX VIX OOPC 20210217 006500000053+00122-00043-00036+00063+00106-00025+01298+010149720000850+ 81CBOVIX VIX OOPP 20210217 006500000026-00025+00114+00174+00170-00128-00250+00320+00318- 82CBOVIX VIX OOPP 20210217 006500000283-00382+00462+00469-00442-00348+00429-08693-010149720038245+ 81CBOVIX VIX OOPC 20210217 007000000024-00022+00048-00006+00002-00035+00077-00013-00016+ 82CBOVIX VIX OOPC 20210217 007000000046+00109-00035-00030+00054+00093-00021+01120+010343360000725+ 81CBOVIX VIX OOPP 20210217 007000000024-00022+00120+00174+00171-00133-00260+00324+00321- 82CBOVIX VIX OOPP 20210217 007000000290-00396+00469+00474-00450-00361+00433-08871-010343360043116+ 81CBOVIX VIX OOPC 20210217 007500000021-00020+00043-00006+00003-00030+00067-00010-00012+ 82CBOVIX VIX OOPC 20210217 007500000039+00095-00028-00025+00046+00081-00018+00947+010431250000600+ 81CBOVIX VIX OOPP 20210217 007500000021-00020+00126+00174+00171-00138-00269+00327+00324- 82CBOVIX VIX OOPP 20210217 007500000297-00410+00476+00480-00459-00373+00436-09044-010431250047987+ 81CBOVIX VIX OOPC 20210217 008000000019-00017+00037-00006+00003-00026+00059-00007-00010+ 82CBOVIX VIX OOPC 20210217 008000000033+00083-00023-00021+00039+00071-00015+00805+010509460000500+ 81CBOVIX VIX OOPP 20210217 008000000019-00017+00131+00174+00171-00142-00278+00329+00326- 82CBOVIX VIX OOPP 20210217 008000000303-00421+00481+00484-00466-00383+00439-09186-010509460052882+ 81CBOVIX VIX OOPC 20210217 008500000017-00015+00032-00006+00003-00022+00050-00005-00008+ 82CBOVIX VIX OOPC 20210217 008500000027+00071-00018-00017+00031+00061-00012+00664+010489140000400+ 81CBOVIX VIX OOPP 20210217 008500000017-00015+00136+00174+00172-00147-00286+00331+00329- 82CBOVIX VIX OOPP 20210217 008500000309-00433+00486+00488-00473-00394+00442-09327-010489140057778+ 81CBOVIX VIX OOPC 20210217 009000000015-00013+00029-00005+00003-00019+00045-00004-00007+ 82CBOVIX VIX OOPC 20210217 009000000024+00064-00015-00014+00028+00054-00010+00585+010623730000350+ 81CBOVIX VIX OOPP 20210217 009000000015-00013+00139+00174+00171-00149-00291+00332+00330- 82CBOVIX VIX OOPP 20210217 009000000312-00440+00489+00490-00477-00400+00444-09406-010623730062724+ 81CBOVIX VIX OOPC 20210217 009500000014-00012+00026-00005+00003-00017+00041-00003-00005+ 82CBOVIX VIX OOPC 20210217 009500000021+00058-00013-00012+00024+00048-00009+00515+010731800000305+ 81CBOVIX VIX OOPP 20210217 009500000014-00012+00142+00173+00171-00151-00295+00333+00331- 82CBOVIX VIX OOPP 20210217 009500000315-00447+00492+00492-00480-00406+00445-09476-010731800067676+ 81CBOVIX VIX OOPC 20210217 010000000013-00011+00024-00005+00003-00015+00037-00002-00005+ 82CBOVIX VIX OOPC 20210217 010000000019+00053-00011-00011+00022+00044-00008+00462+010859930000272+ 81CBOVIX VIX OOPP 20210217 010000000013-00011+00144+00173+00171-00153-00299+00334+00332- 82CBOVIX VIX OOPP 20210217 010000000317-00452+00493+00494-00483-00410+00446-09529-010859930072638+ 81CBOVIX VIX OOPC 20210217 011000000010-00009+00019-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20210217 011000000015+00043-00008-00008+00017+00035-00006+00357+010988040000206+ 81CBOVIX VIX OOPP 20210217 011000000010-00009+00149+00172+00171-00156-00306+00335+00333- 82CBOVIX VIX OOPP 20210217 011000000322-00462+00497+00496-00488-00419+00448-09634-010988040082564+ 81CBOVIX VIX OOPC 20210217 012000000008-00007+00015-00003+00003-00009+00024-00001-00002+ 82CBOVIX VIX OOPC 20210217 012000000011+00034-00006-00006+00012+00028-00004+00268+011017710000150+ 81CBOVIX VIX OOPP 20210217 012000000008-00007+00153+00172+00171-00159-00313+00336+00334- 82CBOVIX VIX OOPP 20210217 012000000325-00471+00499+00499-00492-00427+00450-09723-011017710092500+ 81CBOVIX VIX OOPC 20210217 013000000006-00005+00012-00003+00002-00006+00018-00000-00001+ 82CBOVIX VIX OOPC 20210217 013000000008+00025-00003-00004+00008+00020-00003+00187+010904340000100+ 81CBOVIX VIX OOPP 20210217 013000000006-00005+00157+00171+00170-00162-00319+00336+00335- 82CBOVIX VIX OOPP 20210217 013000000329-00479+00501+00501-00496-00434+00451-09804-010904340102442+ 81CBOVIX VIX OOPC 20210217 014000000005-00003+00009-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20210217 014000000005+00019-00002-00003+00006+00015-00002+00130+010788200000066+ 81CBOVIX VIX OOPP 20210217 014000000005-00003+00160+00170+00170-00164-00323+00337+00336- 82CBOVIX VIX OOPP 20210217 014000000331-00486+00502+00502-00499-00439+00452-09861-010788200112400+ 81CBOVIX VIX OOPC 20210217 015000000004-00003+00007-00002+00001-00003+00010-00000+00000+ 82CBOVIX VIX OOPC 20210217 015000000004+00015-00001-00002+00004+00012-00001+00098+010788200000049+ 81CBOVIX VIX OOPP 20210217 015000000004-00003+00161+00170+00170-00165-00326+00337+00336- 82CBOVIX VIX OOPP 20210217 015000000333-00490+00503+00503-00500-00442+00453-09893-010788200122374+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00145-00145-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00431+00435+00391-00381+09977+005384240017311+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00000+00004-00000-00000+00010-00012-005384240000004+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00434-00427+00434+00391-00374+09961+005384240016318+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210317 001100000000+00000-00001+00007-00000-00000+00017-00028-005384240000009+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00146-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210317 001200000290+00434-00433-00422+00434+00391-00364+09930+005384240015330+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210317 001200000000+00000+00002+00012-00001-00001+00027-00059-005384240000021+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00147-00142-00136+00147+00291-00286-00277+ 82CBOVIX VIX OOPC 20210317 001300000290+00434-00431-00415+00433+00390-00353+09879+005384240014352+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00003-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210317 001300000001+00001+00004+00020-00002-00001+00039-00110-005384240000041+ 81CBOVIX VIX OOPC 20210317 001400000008-00005+00149-00139-00132+00148+00291-00283-00270+ 82CBOVIX VIX OOPC 20210317 001400000290+00433-00428-00406+00431+00389-00338+09800+005384240013387+ 81CBOVIX VIX OOPP 20210317 001400000008-00005+00004-00006+00013-00003+00001-00006+00020- 82CBOVIX VIX OOPP 20210317 001400000000+00001+00007+00029-00004-00002+00053-00189-005384240000075+ 81CBOVIX VIX OOPC 20210317 001500000011-00008+00150-00134-00125+00150+00290-00278-00260+ 82CBOVIX VIX OOPC 20210317 001500000289+00432-00422-00391+00426+00387-00321+09655+005562920012463+ 81CBOVIX VIX OOPP 20210317 001500000011-00008+00005-00011+00019-00005+00001-00012+00030- 82CBOVIX VIX OOPP 20210317 001500000000-00003+00013+00043-00008-00004+00070-00334-005562920000150+ 81CBOVIX VIX OOPC 20210317 001600000017-00014+00152-00126-00116+00152+00289-00268-00246+ 82CBOVIX VIX OOPC 20210317 001600000287+00428-00410-00372+00419+00383-00302+09420+005903720011614+ 81CBOVIX VIX OOPP 20210317 001600000017-00014+00007-00018+00029-00007+00000+00022+00044- 82CBOVIX VIX OOPP 20210317 001600000003-00006+00024+00063-00016-00008+00089-00569-005903720000300+ 81CBOVIX VIX OOPC 20210317 001700000021-00018+00153-00119-00108+00153+00288-00259-00234+ 82CBOVIX VIX OOPC 20210317 001700000284+00425-00400-00355+00411+00379-00284+09200+005970620010765+ 81CBOVIX VIX OOPP 20210317 001700000021-00018+00008-00025+00036-00008+00002+00031+00056- 82CBOVIX VIX OOPP 20210317 001700000005-00010+00035+00079-00024-00012+00107-00789-005970620000450+ 81CBOVIX VIX OOPC 20210317 001800000025-00023+00154-00111-00100+00154+00285-00247-00220+ 82CBOVIX VIX OOPC 20210317 001800000280+00419-00386-00336+00400+00373-00267+08919+006134520009991+ 81CBOVIX VIX OOPP 20210317 001800000025-00023+00009-00034+00045-00009+00004+00043+00069- 82CBOVIX VIX OOPP 20210317 001800000010-00015+00049+00099-00034-00018+00124-01070-006134520000675+ 81CBOVIX VIX OOPC 20210317 001900000030-00029+00154-00101-00091+00154+00282-00234-00207+ 82CBOVIX VIX OOPC 20210317 001900000275+00413-00370-00317+00388+00367-00249+08614+006276360009267+ 81CBOVIX VIX OOPP 20210317 001900000030-00029+00009-00044+00054-00009+00008+00055+00083- 82CBOVIX VIX OOPP 20210317 001900000015-00022+00064+00118-00046-00024+00142-01375-006276360000950+ 81CBOVIX VIX OOPC 20210317 002000000034-00033+00154-00092-00082+00154+00278-00221-00193+ 82CBOVIX VIX OOPC 20210317 002000000268+00406-00354-00298+00375+00360-00233+08293+006402830008593+ 81CBOVIX VIX OOPP 20210317 002000000034-00033+00009-00053+00063-00009+00011+00069+00097- 82CBOVIX VIX OOPP 20210317 002000000022-00029+00081+00137-00059-00032+00158-01696-006402830001275+ 81CBOVIX VIX OOPC 20210317 002100000037-00038+00153-00082-00074+00153+00274-00207-00180+ 82CBOVIX VIX OOPC 20210317 002100000261+00397-00335-00279+00361+00351-00218+07953+006569450007994+ 81CBOVIX VIX OOPP 20210317 002100000037-00038+00009-00063+00071-00008+00016+00083+00110- 82CBOVIX VIX OOPP 20210317 002100000029-00037+00099+00155-00073-00040+00173-02036-006569450001675+ 81CBOVIX VIX OOPC 20210317 002200000041-00042+00152-00073-00066+00151+00268-00193-00167+ 82CBOVIX VIX OOPC 20210317 002200000253+00388-00317-00262+00347+00342-00204+07613+006723560007445+ 81CBOVIX VIX OOPP 20210317 002200000041-00042+00007-00072+00079-00006+00021+00097+00123- 82CBOVIX VIX OOPP 20210317 002200000037-00046+00117+00173-00088-00049+00187-02376-006723560002125+ 81CBOVIX VIX OOPC 20210317 002300000043-00045+00151-00064-00059+00148+00263-00180-00155+ 82CBOVIX VIX OOPC 20210317 002300000245+00379-00299-00245+00333+00332-00191+07276+006889360006955+ 81CBOVIX VIX OOPP 20210317 002300000043-00045+00006-00080+00086-00004+00027+00110+00134- 82CBOVIX VIX OOPP 20210317 002300000045-00056+00135+00189-00102-00059+00200-02713-006889360002635+ 81CBOVIX VIX OOPC 20210317 002400000045-00048+00149-00057-00052+00146+00257-00167-00144+ 82CBOVIX VIX OOPC 20210317 002400000236+00369-00282-00230+00319+00323-00179+06950+007032880006502+ 81CBOVIX VIX OOPP 20210317 002400000045-00048+00004-00088+00092-00001+00033+00123+00145- 82CBOVIX VIX OOPP 20210317 002400000053-00066+00153+00205-00116-00069+00212-03039-007032880003180+ 81CBOVIX VIX OOPC 20210317 002500000047-00050+00146-00049-00046+00143+00251-00155-00134+ 82CBOVIX VIX OOPC 20210317 002500000228+00359-00266-00215+00305+00313-00167+06634+007108090006048+ 81CBOVIX VIX OOPP 20210317 002500000047-00050+00002-00096+00098-00002-00039+00135+00156- 82CBOVIX VIX OOPP 20210317 002500000062-00075+00169+00219-00130-00078+00224-03355-007108090003725+ 81CBOVIX VIX OOPC 20210317 002600000049-00052+00144-00043-00041+00139+00244-00143-00125+ 82CBOVIX VIX OOPC 20210317 002600000219+00349-00250-00202+00292+00303-00158+06332+007274980005694+ 81CBOVIX VIX OOPP 20210317 002600000049-00052+00001+00102+00104-00006-00045+00146+00165- 82CBOVIX VIX OOPP 20210317 002600000070-00085+00185+00232-00143-00088+00233-03657-007274980004370+ 81CBOVIX VIX OOPC 20210317 002700000050-00053+00141-00037-00036+00136+00238-00133-00116+ 82CBOVIX VIX OOPC 20210317 002700000211+00339-00235-00190+00279+00293-00148+06043+007386460005339+ 81CBOVIX VIX OOPP 20210317 002700000050-00053+00004+00108+00109-00009-00052+00157+00174- 82CBOVIX VIX OOPP 20210317 002700000078-00095+00200+00245-00156-00098+00243-03946-007386460005015+ 81CBOVIX VIX OOPC 20210317 002800000051-00054+00138-00031-00032+00132+00232-00123-00108+ 82CBOVIX VIX OOPC 20210317 002800000203+00329-00220-00178+00266+00284-00139+05764+007472100005000+ 81CBOVIX VIX OOPP 20210317 002800000051-00054+00006+00114+00113-00013-00058+00167+00182- 82CBOVIX VIX OOPP 20210317 002800000087-00105+00214+00257-00168-00107+00252-04225-007472100005674+ 81CBOVIX VIX OOPC 20210317 002900000051-00054+00136-00026-00028+00129+00225-00114-00101+ 82CBOVIX VIX OOPC 20210317 002900000195+00320-00207-00167+00254+00275-00131+05501+007578890004705+ 81CBOVIX VIX OOPP 20210317 002900000051-00054+00009+00118+00117-00016-00064+00176+00189- 82CBOVIX VIX OOPP 20210317 002900000094-00115+00228+00267-00180-00117+00260-04488-007578890006379+ 81CBOVIX VIX OOPC 20210317 003000000051-00055+00133-00022-00024+00125+00219-00105-00094+ 82CBOVIX VIX OOPC 20210317 003000000188+00310-00195-00158+00244+00265-00124+05257+007699160004447+ 81CBOVIX VIX OOPP 20210317 003000000051-00055+00012+00123+00121-00020-00071+00184+00196- 82CBOVIX VIX OOPP 20210317 003000000102-00124+00240+00277-00191-00126+00267-04732-007699160007120+ 81CBOVIX VIX OOPC 20210317 003250000052-00054+00125-00013-00016+00115+00204-00087-00079+ 82CBOVIX VIX OOPC 20210317 003250000169+00287-00166-00135+00217+00244-00107+04671+007854870003802+ 81CBOVIX VIX OOPP 20210317 003250000052-00054+00020+00132+00128-00030-00086+00203+00211- 82CBOVIX VIX OOPP 20210317 003250000120-00147+00268+00300-00218-00148+00284-05318-007854870008972+ 81CBOVIX VIX OOPC 20210317 003500000051-00053+00117-00006-00011+00106+00189-00071-00066+ 82CBOVIX VIX OOPC 20210317 003500000153+00266-00143-00117+00194+00223-00093+04170+008039370003300+ 81CBOVIX VIX OOPP 20210317 003500000051-00053+00027+00139+00134-00038-00101+00218+00223- 82CBOVIX VIX OOPP 20210317 003500000137-00169+00292+00318-00241-00168+00298-05819-008039370010967+ 81CBOVIX VIX OOPC 20210317 003750000050-00052+00110-00001-00006+00098+00176-00060-00057+ 82CBOVIX VIX OOPC 20210317 003750000140+00247-00124-00102+00175+00205-00082+03757+008268170002925+ 81CBOVIX VIX OOPP 20210317 003750000050-00051+00034+00144+00139-00046-00113+00230+00233- 82CBOVIX VIX OOPP 20210317 003750000150-00188+00311+00332-00260-00186+00309-06232-008268170013090+ 81CBOVIX VIX OOPC 20210317 004000000048-00049+00104-00002+00003+00091+00164-00050-00049+ 82CBOVIX VIX OOPC 20210317 004000000127+00229-00107-00090+00158+00189-00073+03395+008459190002600+ 81CBOVIX VIX OOPP 20210317 004000000048-00049+00041+00147+00142-00054-00125+00240+00241- 82CBOVIX VIX OOPP 20210317 004000000162-00205+00327+00344-00276-00202+00318-06595-008459190015262+ 81CBOVIX VIX OOPC 20210317 004250000046-00047+00097-00005+00000+00084+00152-00041-00042+ 82CBOVIX VIX OOPC 20210317 004250000115+00212-00093-00079+00142+00174-00064+03045+008553800002275+ 81CBOVIX VIX OOPP 20210317 004250000046-00047+00048+00150+00145-00061-00137+00249+00248- 82CBOVIX VIX OOPP 20210317 004250000175-00222+00342+00356-00293-00217+00327-06945-008553800017435+ 81CBOVIX VIX OOPC 20210317 004500000044-00044+00091-00008+00002-00077+00141-00034-00036+ 82CBOVIX VIX OOPC 20210317 004500000104+00196-00080-00069+00128+00159-00057+02737+008642730002000+ 81CBOVIX VIX OOPP 20210317 004500000044-00044+00054+00152+00147-00068-00148+00256+00254- 82CBOVIX VIX OOPP 20210317 004500000186-00238+00354+00366-00307-00232+00334-07252-008642730019657+ 81CBOVIX VIX OOPC 20210317 004750000042-00042+00085-00009+00004-00071+00132-00028-00031+ 82CBOVIX VIX OOPC 20210317 004750000095+00182-00070-00061+00116+00147-00051+02480+008757060001783+ 81CBOVIX VIX OOPP 20210317 004750000042-00042+00060+00154+00149-00074-00158+00261+00259- 82CBOVIX VIX OOPP 20210317 004750000195-00252+00365+00374-00319-00244+00340-07509-008757060021938+ 81CBOVIX VIX OOPC 20210317 005000000040-00040+00080-00010+00005-00066+00123-00024-00027+ 82CBOVIX VIX OOPC 20210317 005000000088+00171-00062-00055+00106+00137-00046+02275+008912230001623+ 81CBOVIX VIX OOPP 20210317 005000000040-00040+00065+00155+00150-00079-00166+00266+00263- 82CBOVIX VIX OOPP 20210317 005000000202-00264+00373+00380-00328-00255+00345-07714-008912230024276+ 81CBOVIX VIX OOPC 20210317 005500000036-00035+00070-00011+00006-00056+00107-00016-00020+ 82CBOVIX VIX OOPC 20210317 005500000073+00148-00048-00043+00088+00117-00037+01882+009070890001303+ 81CBOVIX VIX OOPP 20210317 005500000036-00035+00075+00156+00151-00089-00182+00273+00270- 82CBOVIX VIX OOPP 20210317 005500000216-00286+00387+00391-00347-00274+00354-08107-009070890028950+ 81CBOVIX VIX OOPC 20210317 006000000033-00031+00061-00011+00007-00047+00093-00011-00015+ 82CBOVIX VIX OOPC 20210317 006000000061+00128-00037-00034+00073+00100-00030+01562+009189090001050+ 81CBOVIX VIX OOPP 20210317 006000000033-00031+00083+00156+00152-00098-00196+00279+00275- 82CBOVIX VIX OOPP 20210317 006000000229-00306+00398+00400-00362-00291+00361-08427-009189090033692+ 81CBOVIX VIX OOPC 20210317 006500000030-00027+00055-00011+00008-00041+00083-00008-00012+ 82CBOVIX VIX OOPC 20210317 006500000053+00114-00029-00029+00062+00087-00026+01340+009382820000889+ 81CBOVIX VIX OOPP 20210317 006500000030-00027+00090+00156+00152-00104-00207+00282+00278- 82CBOVIX VIX OOPP 20210317 006500000237-00321+00405+00406-00372-00304+00366-08649-009382820038527+ 81CBOVIX VIX OOPC 20210317 007000000027-00025+00050-00011+00008-00037+00074-00006-00010+ 82CBOVIX VIX OOPC 20210317 007000000046+00102-00024-00024+00055+00077-00022+01170+009581910000770+ 81CBOVIX VIX OOPP 20210317 007000000027-00025+00095+00156+00152-00108-00215+00284+00280- 82CBOVIX VIX OOPP 20210317 007000000243-00333+00410+00410-00380-00314+00369-08819-009581910043402+ 81CBOVIX VIX OOPC 20210317 007500000025-00022+00044-00010+00008-00032+00066-00004-00007+ 82CBOVIX VIX OOPC 20210317 007500000040+00090-00019-00020+00047+00068-00019+01006+009692370000651+ 81CBOVIX VIX OOPP 20210317 007500000025-00022+00101+00155+00152-00113-00224+00286+00282- 82CBOVIX VIX OOPP 20210317 007500000250-00344+00415+00414-00388-00323+00372-08983-009692370048278+ 81CBOVIX VIX OOPC 20210317 008000000022-00019+00039-00010+00007-00028+00059-00002-00006+ 82CBOVIX VIX OOPC 20210317 008000000035+00080-00016-00017+00040+00059-00016+00865+009777380000550+ 81CBOVIX VIX OOPP 20210317 008000000022-00019+00105+00154+00152-00117-00231+00288+00284- 82CBOVIX VIX OOPP 20210317 008000000255-00354+00419+00418-00394-00332+00375-09124-009777380053172+ 81CBOVIX VIX OOPC 20210317 008500000020-00017+00034-00009+00007-00024+00051-00001-00004+ 82CBOVIX VIX OOPC 20210317 008500000029+00070-00012-00013+00034+00051-00013+00727+009782870000450+ 81CBOVIX VIX OOPP 20210317 008500000020-00017+00110+00154+00152-00121-00239+00289+00286- 82CBOVIX VIX OOPP 20210317 008500000261-00365+00422+00421-00401-00340+00378-09262-009782870058067+ 81CBOVIX VIX OOPC 20210317 009000000018-00015+00032-00008+00007-00021+00047-00000-00003+ 82CBOVIX VIX OOPC 20210317 009000000026+00064-00010-00012+00030+00046-00012+00649+009923000000400+ 81CBOVIX VIX OOPP 20210317 009000000018-00015+00113+00153+00151-00124-00243+00289+00286- 82CBOVIX VIX OOPP 20210317 009000000264-00371+00424+00423-00405-00345+00380-09340-009923000063012+ 81CBOVIX VIX OOPC 20210317 009500000017-00014+00029-00008+00006-00019+00042-00000+00003+ 82CBOVIX VIX OOPC 20210317 009500000023+00058-00008-00010+00026+00041-00010+00574+010015930000350+ 81CBOVIX VIX OOPP 20210317 009500000017-00014+00116+00152+00151-00126-00247+00290+00287- 82CBOVIX VIX OOPP 20210317 009500000267-00377+00426+00424-00408-00350+00381-09415-010015930067957+ 81CBOVIX VIX OOPC 20210317 010000000015-00012+00026-00007+00006-00017+00038-00001+00002+ 82CBOVIX VIX OOPC 20210317 010000000020+00051-00007-00009+00023+00037-00009+00499+010059720000300+ 81CBOVIX VIX OOPP 20210317 010000000015-00012+00119+00152+00151-00128-00252+00290+00288- 82CBOVIX VIX OOPP 20210317 010000000270-00383+00428+00426-00412-00354+00382-09490-010059720072902+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01250+01250+01125-00459+10000+005919000015300+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00300-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01250+01250+01125-00444+10000+005919000014800+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00315-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01250+01250+01125-00429+10000+005919000014300+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00330-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01250+01250+01125-00414+10000+005919000013800+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000-00000+00000+00345-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01249+01250+01125-00399+10000+005919000013300+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00001-00000-00000+00360-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001250000833+01250-01250-01243+01246+01125-00384+10000+005919000012800+ 81CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00007-00004-00000+00375-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001300000833+01250-01250-01220+01224+01125-00369+10000+005919000012300+ 81CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00030-00026-00000+00390-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001350000833+01250-01250-01179+01180+01125-00354+10000+005919000011800+ 81CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00071-00070-00000+00405-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001400000833+01250-01250-01130+01130+01125-00339+10000+005919000011300+ 81CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00120-00120-00000+00420-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001450000833+01250-01250-01080+01080+01125-00324+10000+005919000010800+ 81CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00170-00170-00000+00435-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001500000833+01250-01250-01030+01030+01125-00309+10000+005919000010300+ 81CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00220-00220-00000+00450-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001600000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001600000833+01250-01250-00930+00930+01125-00279+10000+005919000009300+ 81CBOVIXW VIX OOPP 20201014 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001600000000-00000+00000+00320-00320-00000+00480-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001700000000+00000+00417-00417-00417+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201014 001700000813+01250-01250-00830+00830+01125-00249+10000+005919000008300+ 81CBOVIXW VIX OOPP 20201014 001700000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20201014 001700000020-00000+00000+00420-00420-00000+00510-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001800000000+00000+00417-00417-00417+00417+00833-00833-00729+ 82CBOVIXW VIX OOPC 20201014 001800000730+01250-01250-00730+00730+01125-00219+10000+005919000007300+ 81CBOVIXW VIX OOPP 20201014 001800000000+00000+00000+00000+00000+00000+00000+00000+00104- 82CBOVIXW VIX OOPP 20201014 001800000104-00000+00000+00520-00520-00000+00540-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 001900000000+00000+00417-00417-00417+00417+00833-00833-00630+ 82CBOVIXW VIX OOPC 20201014 001900000630+01250-01250-00630+00630+01125-00189+10000+005919000006300+ 81CBOVIXW VIX OOPP 20201014 001900000000+00000+00000+00000+00000-00000+00000+00000+00203- 82CBOVIXW VIX OOPP 20201014 001900000203-00000+00000+00620-00620-00000+00570-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 002000000000+00000+00417-00417-00415+00416+00833-00833-00530+ 82CBOVIXW VIX OOPC 20201014 002000000530+01250-01250-00530+00530+01125-00159+10000+005919000005300+ 81CBOVIXW VIX OOPP 20201014 002000000000+00000+00000+00000+00002-00000-00000+00000+00303- 82CBOVIXW VIX OOPP 20201014 002000000303-00000+00000+00720-00720-00000+00600-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 002100000000+00000+00417-00417-00394+00400+00833-00833-00430+ 82CBOVIXW VIX OOPC 20201014 002100000430+01250-01250-00430+00430+01125-00129+09999+005919000004300+ 81CBOVIXW VIX OOPP 20201014 002100000000+00000+00000+00000+00023-00017-00000+00000+00403- 82CBOVIXW VIX OOPP 20201014 002100000403-00000+00000+00820-00820-00000+00630-00000+005919000000000+ 81CBOVIXW VIX OOPC 20201014 002200000000+00000+00417-00417-00325+00328+00833-00833-00330+ 82CBOVIXW VIX OOPC 20201014 002200000330+01250-01250-00330+00330+01125-00099+09993+005919000003300+ 81CBOVIXW VIX OOPP 20201014 002200000000+00000+00000+00000+00091-00088-00000+00000+00503- 82CBOVIXW VIX OOPP 20201014 002200000503-00000+00000+00920-00920-00000+00660-00006-005919000000000+ 81CBOVIXW VIX OOPC 20201014 002300000000+00001+00416-00416-00230+00231+00833-00833-00231+ 82CBOVIXW VIX OOPC 20201014 002300000231+01249-01249-00231+00231+01125-00069+09860+005919000002306+ 81CBOVIXW VIX OOPP 20201014 002300000000+00001+00001+00001+00186-00186-00001+00001+00603- 82CBOVIXW VIX OOPP 20201014 002300000603-00001+00001+01019-01019-00000+00690-00139-005919000000006+ 81CBOVIXW VIX OOPC 20201014 002400000004+00005+00411-00411-00136+00136+00827-00827-00136+ 82CBOVIXW VIX OOPC 20201014 002400000136+01244-01244-00136+00136+01123-00041+08899+005919000001360+ 81CBOVIXW VIX OOPP 20201014 002400000004+00005+00006+00006+00281-00281-00006+00006+00697- 82CBOVIXW VIX OOPP 20201014 002400000697-00006+00006+01114-01114-00002+00718-01100-005919000000060+ 81CBOVIXW VIX OOPC 20201014 002500000009+00017+00383-00383-00063+00063+00800-00800-00063+ 82CBOVIXW VIX OOPC 20201014 002500000063+01217-01217-00063+00063+01115-00019+06096+006324070000635+ 81CBOVIXW VIX OOPP 20201014 002500000009+00017+00033+00033+00353-00353-00033+00033+00770- 82CBOVIXW VIX OOPP 20201014 002500000770-00033+00033+01187-01187-00010+00740-03903-006324070000335+ 81CBOVIXW VIX OOPC 20201014 002600000016+00023+00303-00302-00044+00044+00719-00719-00044+ 82CBOVIXW VIX OOPC 20201014 002600000044+01136-01136-00044+00044+01091-00013+03671+009815250000445+ 81CBOVIXW VIX OOPP 20201014 002600000016+00023+00114+00114+00372-00372-00114+00114+00789- 82CBOVIXW VIX OOPP 20201014 002600000789-00114+00114+01206-01206-00034+00745-06328-009815250001145+ 81CBOVIXW VIX OOPC 20201014 002700000014+00018+00227-00224-00026+00026+00638-00638-00026+ 82CBOVIXW VIX OOPC 20201014 002700000026+01054-01054-00026+00026+01066-00008+02237+010982650000255+ 81CBOVIXW VIX OOPP 20201014 002700000014+00018+00189+00192+00391-00391-00196+00196+00808- 82CBOVIXW VIX OOPP 20201014 002700000808-00196+00196+01224-01224-00059+00751-07762-010982650001955+ 81CBOVIXW VIX OOPC 20201014 002800000011+00013+00156-00150-00016+00016+00548-00547-00016+ 82CBOVIXW VIX OOPC 20201014 002800000016+00964-00964-00016+00016+01039-00005+01419+012267350000160+ 81CBOVIXW VIX OOPP 20201014 002800000011+00013+00260+00267+00401-00401-00286+00286+00817- 82CBOVIXW VIX OOPP 20201014 002800000817-00286+00286+01234-01234-00086+00754-08580-012267350002860+ 81CBOVIXW VIX OOPC 20201014 002900000010+00012+00104-00095-00014+00014+00452-00451-00014+ 82CBOVIXW VIX OOPC 20201014 002900000014+00866-00866-00014+00014+01010-00004+01113+014490580000140+ 81CBOVIXW VIX OOPP 20201014 002900000010+00012+00312+00321+00403-00403-00381+00382+00819- 82CBOVIXW VIX OOPP 20201014 002900000819-00384+00384+01236-01236-00115+00755-08886-014490580003840+ 81CBOVIXW VIX OOPC 20201014 003000000009+00010+00070-00060-00012+00012+00365-00361-00012+ 82CBOVIXW VIX OOPC 20201014 003000000012+00769-00768-00012+00012+00980-00004+00887+016342880000120+ 81CBOVIXW VIX OOPP 20201014 003000000009+00010+00347+00356+00405-00405-00468+00472+00821- 82CBOVIXW VIX OOPP 20201014 003000000821-00481+00482+01238-01238-00145+00755-09112-016342880004820+ 81CBOVIXW VIX OOPC 20201014 003250000006+00006+00025-00018-00007+00007+00197-00187-00007+ 82CBOVIXW VIX OOPC 20201014 003250000007+00536-00532-00007+00007+00907-00002+00479+019484520000069+ 81CBOVIXW VIX OOPP 20201014 003250000006+00006+00392+00398+00410-00410-00637+00646+00826- 82CBOVIXW VIX OOPP 20201014 003250000826-00714+00718+01243-01243-00218+00757-09520-019484520007269+ 81CBOVIXW VIX OOPC 20201014 003500000005+00005+00010-00006-00006+00006+00106-00096-00006+ 82CBOVIXW VIX OOPC 20201014 003500000006+00349-00340-00006+00006+00832-00002+00352+023147140000057+ 81CBOVIXW VIX OOPP 20201014 003500000005+00005+00407+00411+00411-00411-00728+00738+00828- 82CBOVIXW VIX OOPP 20201014 003500000828-00901+00910+01244-01244-00293+00757-09647-023147140009757+ 81CBOVIXW VIX OOPC 20201014 003750000004+00004+00004-00001-00004+00004+00058-00050-00005+ 82CBOVIXW VIX OOPC 20201014 003750000005+00221-00210-00005+00005+00758-00001+00259+026056400000045+ 81CBOVIXW VIX OOPP 20201014 003750000004+00004+00413+00415+00412-00412-00775+00783+00829- 82CBOVIXW VIX OOPP 20201014 003750000829-01029+01040+01246-01246-00367+00757-09740-026056400012245+ 81CBOVIXW VIX OOPC 20201014 004000000003+00003+00001-00000+00003+00003+00032-00026-00003+ 82CBOVIXW VIX OOPC 20201014 004000000003+00138-00127-00003+00003+00683-00001+00183+028230720000033+ 81CBOVIXW VIX OOPP 20201014 004000000003+00003+00416+00417+00413-00413-00802+00807+00830- 82CBOVIXW VIX OOPP 20201014 004000000830-01112+01123+01247-01247-00442+00758-09816-028230720014733+ 81CBOVIXW VIX OOPC 20201014 004250000002+00002+00000+00001+00003+00003+00018-00014-00003+ 82CBOVIXW VIX OOPC 20201014 004250000003+00087-00077-00003+00003+00609-00001+00136+030233240000025+ 81CBOVIXW VIX OOPP 20201014 004250000002+00002+00417+00418+00414-00414-00815+00819+00831- 82CBOVIXW VIX OOPP 20201014 004250000831-01163+01173+01247-01247-00516+00758-09863-030233240017225+ 81CBOVIXW VIX OOPC 20201014 004500000002+00002+00001+00001+00002+00002+00010-00007-00002+ 82CBOVIXW VIX OOPC 20201014 004500000002+00053-00046-00002+00002+00536-00001+00094+031594600000018+ 81CBOVIXW VIX OOPP 20201014 004500000002+00002+00417+00418+00415-00415-00824+00826+00832- 82CBOVIXW VIX OOPP 20201014 004500000832-01197+01204+01248-01248-00589+00758-09905-031594600019718+ 81CBOVIXW VIX OOPC 20201014 004750000001+00001+00000+00001+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20201014 004750000001+00030-00025-00001+00001+00464-00000+00055+032024690000010+ 81CBOVIXW VIX OOPP 20201014 004750000001+00001+00417+00417+00416-00416-00829+00830+00832- 82CBOVIXW VIX OOPP 20201014 004750000832-01220+01225+01249-01249-00661+00758-09944-032024690022210+ 81CBOVIXW VIX OOPC 20201014 005000000000+00000+00000+00000+00000+00000+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201014 005000000001+00016-00012-00001+00001+00395-00000+00029+032024690000005+ 81CBOVIXW VIX OOPP 20201014 005000000000+00000+00417+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20201014 005000000833-01234+01238+01250-01250-00730+00759-09970-032024690024705+ 81CBOVIXW VIX OOPC 20201014 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201014 005500000000+00004-00003-00000+00000+00270-00000+00007+032024690000001+ 81CBOVIXW VIX OOPP 20201014 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 005500000833-01246+01247+01250-01250-00855+00759-09992-032024690029701+ 81CBOVIXW VIX OOPC 20201014 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20201014 006000000000+00001-00001-00000+00000+00170-00000+00002+032024690000000+ 81CBOVIXW VIX OOPP 20201014 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 006000000833-01249+01249+01250-01250-00955+00759-09997-032024690034700+ 81CBOVIXW VIX OOPC 20201014 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20201014 006500000000+00000-00000-00000+00000+00098-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 006500000833-01250+01250+01250-01250-01027+00759-09999-032024690039700+ 81CBOVIXW VIX OOPC 20201014 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 007000000000+00000-00000-00000+00000+00052-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 007000000833-01250+01250+01250-01250-01073+00759-09999-032024690044700+ 81CBOVIXW VIX OOPC 20201014 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 007500000000+00000+00000+00000+00000+00026-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 007500000833-01250+01250+01250-01250-01099+00759-09999-032024690049700+ 81CBOVIXW VIX OOPC 20201014 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 008000000000+00000+00000+00000+00000+00012-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 008000000833-01250+01250+01250-01250-01113+00759-09999-032024690054700+ 81CBOVIXW VIX OOPC 20201014 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 008500000000+00000+00000+00000+00000+00005-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 008500000833-01250+01250+01250-01250-01120+00759-09999-032024690059700+ 81CBOVIXW VIX OOPC 20201014 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 009000000000+00000+00000+00000+00000+00002-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 009000000833-01250+01250+01250-01250-01123+00759-09999-032024690064700+ 81CBOVIXW VIX OOPC 20201014 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 009500000000+00000+00000+00000+00000+00001-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 009500000833-01250+01250+01250-01250-01124+00759-10000-032024690069700+ 81CBOVIXW VIX OOPC 20201014 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20201014 010000000000+00000+00000+00000+00000+00000-00000+00000+032024690000000+ 81CBOVIXW VIX OOPP 20201014 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20201014 010000000833-01250+01250+01250-01250-01125+00759-10000-032024690074700+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00529+09999+006776740017624+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000-00000-00000+00300-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01249+01250+01125-00514+09999+006776740017124+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00001-00000-00000+00315-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01249+01250+01125-00499+09999+006776740016624+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00001-00000-00000+00330-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01247+01249+01125-00484+09999+006776740016124+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00003-00001-00000+00345-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01244+01248+01125-00469+09999+006776740015624+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00006-00002-00000+00360-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01239+01246+01125-00454+09999+006776740015124+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00011-00004-00000+00375-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01232+01241+01125-00439+09999+006776740014624+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001300000000-00000+00000+00018-00009-00000+00390-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01221+01233+01125-00424+09999+006776740014124+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001350000000-00000+00000+00029-00017-00000+00405-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01207+01222+01125-00409+09999+006776740013624+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201028 001400000000-00000+00000+00043-00028-00000+00420-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01188+01205+01125-00394+09999+006776740013124+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201028 001450000001-00000+00000+00062-00045-00000+00435-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201028 001500000832+01250-01250-01164+01183+01125-00379+09999+006776740012624+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20201028 001500000001-00000+00000+00085-00067-00000+00450-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201028 001600000827+01250-01250-01105+01123+01125-00349+09999+006776740011624+ 81CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201028 001600000006-00000+00000+00145-00127-00000+00480-00000+006776740000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000+00417-00417-00415+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20201028 001700000816+01250-01250-01031+01045+01125-00319+09997+006776740010625+ 81CBOVIXW VIX OOPP 20201028 001700000000-00000+00000+00000+00002-00000-00000+00000+00031- 82CBOVIXW VIX OOPP 20201028 001700000017-00000+00000+00219-00205-00000+00510-00002-006776740000000+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000+00417-00417-00412+00415+00833-00833-00773+ 82CBOVIXW VIX OOPC 20201028 001800000793+01250-01250-00947+00956+01125-00289+09989+006776740009626+ 81CBOVIXW VIX OOPP 20201028 001800000000-00000+00000+00000+00005-00001-00000+00000+00060- 82CBOVIXW VIX OOPP 20201028 001800000040-00000+00000+00303-00294-00000+00540-00010-006776740000001+ 81CBOVIXW VIX OOPC 20201028 001900000000-00000+00416-00416-00405+00413+00833-00833-00731+ 82CBOVIXW VIX OOPC 20201028 001900000754+01250-01250-00855+00860+01125-00259+09965+006776740008629+ 81CBOVIXW VIX OOPP 20201028 001900000000-00000+00000+00000+00012-00004-00000+00000+00102- 82CBOVIXW VIX OOPP 20201028 001900000079-00000+00000+00395-00390-00000+00570-00033-006776740000004+ 81CBOVIXW VIX OOPC 20201028 002000000001-00001+00415-00415-00393+00406+00832-00832-00676+ 82CBOVIXW VIX OOPC 20201028 002000000699+01249-01249-00760+00763+01125-00229+09905+006776740007638+ 81CBOVIXW VIX OOPP 20201028 002000000001-00001+00001+00001+00024-00011-00001+00001+00157- 82CBOVIXW VIX OOPP 20201028 002000000134-00001+00001+00490-00487-00000+00599-00094-006776740000013+ 81CBOVIXW VIX OOPC 20201028 002100000002-00002+00414-00413-00374+00393+00830-00830-00610+ 82CBOVIXW VIX OOPC 20201028 002100000630+01246-01246-00664+00666+01124-00200+09774+006776740006659+ 81CBOVIXW VIX OOPP 20201028 002100000002-00002+00003+00003+00043-00023-00003+00003+00223- 82CBOVIXW VIX OOPP 20201028 002100000203-00003+00003+00586-00584-00001+00629-00225-006776740000035+ 81CBOVIXW VIX OOPC 20201028 002200000003-00004+00410-00409-00347+00372+00825-00825-00537+ 82CBOVIXW VIX OOPC 20201028 002200000552+01242-01242-00570+00570+01123-00171+09530+006776740005705+ 81CBOVIXW VIX OOPP 20201028 002200000003-00004+00007+00008+00069-00045-00008+00008+00297- 82CBOVIXW VIX OOPP 20201028 002200000281-00008+00008+00680-00680-00002+00657-00468-006776740000080+ 81CBOVIXW VIX OOPC 20201028 002300000005-00008+00402-00400-00313+00340+00816-00816-00459+ 82CBOVIXW VIX OOPC 20201028 002300000471+01232-01232-00480+00480+01120-00144+09105+006881550004800+ 81CBOVIXW VIX OOPP 20201028 002300000005-00008+00015+00017+00104-00076-00017+00017+00374- 82CBOVIXW VIX OOPP 20201028 002300000363-00017+00017+00770-00770-00005+00684-00894-006881550000175+ 81CBOVIXW VIX OOPC 20201028 002400000007-00012+00390-00386-00274+00302+00801-00801-00383+ 82CBOVIXW VIX OOPC 20201028 002400000391+01217-01217-00395+00395+01115-00118+08522+006900920003950+ 81CBOVIXW VIX OOPP 20201028 002400000007-00012+00027+00031+00143-00115-00032+00032+00450- 82CBOVIXW VIX OOPP 20201028 002400000443-00032+00032+00855-00855-00010+00710-01477-006900920000325+ 81CBOVIXW VIX OOPC 20201028 002500000009-00017+00365-00354-00232+00259+00767-00764-00322+ 82CBOVIXW VIX OOPC 20201028 002500000328+01180-01180-00332+00332+01104-00100+07569+007751580003325+ 81CBOVIXW VIX OOPP 20201028 002500000009-00017+00052+00063+00185-00158-00067+00069+00512- 82CBOVIXW VIX OOPP 20201028 002500000505-00070+00070+00918-00917-00021+00729-02430-007751580000700+ 81CBOVIXW VIX OOPC 20201028 002600000010-00020+00339-00322-00196+00221+00729-00723-00267+ 82CBOVIXW VIX OOPC 20201028 002600000272+01139-01138-00275+00275+01091-00082+06701+008157550002750+ 81CBOVIXW VIX OOPP 20201028 002600000010-00020+00078+00094+00220-00196-00105+00110+00567- 82CBOVIXW VIX OOPP 20201028 002600000561-00111+00112+00975-00975-00034+00746-03297-008157550001125+ 81CBOVIXW VIX OOPC 20201028 002700000010-00022+00310-00287-00166+00188+00683-00673-00224+ 82CBOVIXW VIX OOPC 20201028 002700000228+01086-01083-00230+00231+01075-00069+05857+008683330002306+ 81CBOVIXW VIX OOPP 20201028 002700000010-00023+00107+00130+00251-00229-00151+00161+00610- 82CBOVIXW VIX OOPP 20201028 002700000605-00164+00167+01020-01019-00050+00759-04141-008683330001681+ 81CBOVIXW VIX OOPC 20201028 002800000010-00023+00280-00252-00142+00161+00633-00617-00190+ 82CBOVIXW VIX OOPC 20201028 002800000194+01026-01020-00196+00196+01055-00059+05108+009253810001963+ 81CBOVIXW VIX OOPP 20201028 002800000010-00023+00136+00165+00275-00255-00200+00216+00643- 82CBOVIXW VIX OOPP 20201028 002800000639-00224+00230+01054-01054-00070+00770-04891-009253810002338+ 81CBOVIXW VIX OOPC 20201028 002900000010-00023+00253-00220-00119+00136+00586-00565-00157+ 82CBOVIXW VIX OOPC 20201028 002900000161+00968-00958-00162+00162+01035-00049+04423+009500070001621+ 81CBOVIXW VIX OOPP 20201028 002900000010-00023+00164+00196+00298-00281-00247+00268+00676- 82CBOVIXW VIX OOPP 20201028 002900000673-00282+00292+01088-01088-00090+00780-05575-009500070002996+ 81CBOVIXW VIX OOPC 20201028 003000000009-00023+00228-00192-00105+00121+00536-00509-00140+ 82CBOVIXW VIX OOPC 20201028 003000000143+00902-00887-00145+00145+01010-00043+03902+010222590001446+ 81CBOVIXW VIX OOPP 20201028 003000000009-00023+00189+00225+00312-00296-00297+00324+00693- 82CBOVIXW VIX OOPP 20201028 003000000690-00348+00363+01105-01105-00115+00785-06096-010222590003821+ 81CBOVIXW VIX OOPC 20201028 003250000007-00021+00175-00136-00074+00085+00430-00393-00098+ 82CBOVIXW VIX OOPC 20201028 003250000100+00754-00725-00101+00101+00948-00030+02821+011195560001010+ 81CBOVIXW VIX OOPP 20201028 003250000007-00021+00242+00281+00343-00331-00403+00441+00736- 82CBOVIXW VIX OOPP 20201028 003250000733-00496+00524+01149-01149-00176+00798-07177-011195560005885+ 81CBOVIXW VIX OOPC 20201028 003500000006-00017+00134-00097-00053+00062+00343-00300-00070+ 82CBOVIXW VIX OOPC 20201028 003500000072+00623-00584-00072+00072+00883-00022+02075+012018250000725+ 81CBOVIXW VIX OOPP 20201028 003500000006-00017+00282+00320+00364-00355-00491+00533+00763- 82CBOVIXW VIX OOPP 20201028 003500000762-00627+00666+01178-01177-00242+00807-07924-012018250008100+ 81CBOVIXW VIX OOPC 20201028 003750000005-00015+00105-00071-00040+00047+00275-00232-00053+ 82CBOVIXW VIX OOPC 20201028 003750000054+00515-00469-00055+00055+00815-00017+01583+012855690000550+ 81CBOVIXW VIX OOPP 20201028 003750000005-00015+00312+00345+00376-00369-00558+00601+00780- 82CBOVIXW VIX OOPP 20201028 003750000779-00735+00780+01195-01195-00310+00812-08416-012855690010425+ 81CBOVIXW VIX OOPC 20201028 004000000004-00013+00083-00053-00031+00037+00223-00181-00041+ 82CBOVIXW VIX OOPC 20201028 004000000042+00426-00378-00042+00042+00747-00013+01229+013579820000425+ 81CBOVIXW VIX OOPP 20201028 004000000004-00013+00333+00364+00386-00380-00610+00653+00792- 82CBOVIXW VIX OOPP 20201028 004000000791-00824+00872+01208-01207-00378+00816-08769-013579820012799+ 81CBOVIXW VIX OOPC 20201028 004250000003-00010+00065-00039-00023+00028+00179-00139-00030+ 82CBOVIXW VIX OOPC 20201028 004250000031+00351-00302-00032+00032+00682-00009+00935+014038280000316+ 81CBOVIXW VIX OOPP 20201028 004250000003-00010+00351+00378+00393-00389-00654+00694+00803- 82CBOVIXW VIX OOPP 20201028 004250000802-00899+00948+01218-01218-00443+00819-09064-014038280015190+ 81CBOVIXW VIX OOPC 20201028 004500000002-00009+00054-00031-00020+00023+00150-00114-00026+ 82CBOVIXW VIX OOPC 20201028 004500000027+00298-00251-00027+00027+00621-00008+00784+014841510000270+ 81CBOVIXW VIX OOPP 20201028 004500000002-00009+00362+00385+00397-00393-00683+00719+00807- 82CBOVIXW VIX OOPP 20201028 004500000807-00952+00999+01223-01223-00504+00820-09214-014841510017644+ 81CBOVIXW VIX OOPC 20201028 004750000002-00008+00045-00025-00016+00019+00126-00093-00022+ 82CBOVIXW VIX OOPC 20201028 004750000022+00253-00208-00022+00022+00565-00007+00648+015443100000224+ 81CBOVIXW VIX OOPP 20201028 004750000002-00008+00371+00392+00400-00397-00707+00741+00812- 82CBOVIXW VIX OOPP 20201028 004750000811-00997+01042+01228-01228-00560+00822-09351-015443100020098+ 81CBOVIXW VIX OOPC 20201028 005000000001-00007+00038-00020-00014+00016+00106-00076-00018+ 82CBOVIXW VIX OOPC 20201028 005000000018+00215-00173-00019+00019+00512-00006+00537+015958200000186+ 81CBOVIXW VIX OOPP 20201028 005000000001-00007+00379+00397+00403-00400-00727+00757+00815- 82CBOVIXW VIX OOPP 20201028 005000000815-01035+01077+01231-01231-00613+00823-09461-015958200022560+ 81CBOVIXW VIX OOPC 20201028 005500000001-00006+00031-00016-00012+00015+00087-00060-00016+ 82CBOVIXW VIX OOPC 20201028 005500000017+00175-00137-00017+00017+00430-00005+00463+017636150000172+ 81CBOVIXW VIX OOPP 20201028 005500000001-00006+00386+00401+00405-00402-00747+00773+00817- 82CBOVIXW VIX OOPP 20201028 005500000816-01075+01113+01233-01233-00695+00823-09535-017636150027545+ 81CBOVIXW VIX OOPC 20201028 006000000001-00006+00026-00013-00011+00013+00073-00050-00015+ 82CBOVIXW VIX OOPC 20201028 006000000015+00146-00112-00016+00016+00366-00005+00404+019054020000157+ 81CBOVIXW VIX OOPP 20201028 006000000001-00006+00390+00404+00406-00403-00761+00784+00819- 82CBOVIXW VIX OOPP 20201028 006000000818-01104+01138+01234-01234-00759+00824-09595-019054020032530+ 81CBOVIXW VIX OOPC 20201028 006500000000-00005+00022-00010-00010+00012+00062-00041-00013+ 82CBOVIXW VIX OOPC 20201028 006500000014+00123-00093-00014+00014+00315-00004+00354+020255960000143+ 81CBOVIXW VIX OOPP 20201028 006500000000-00005+00394+00406+00407-00405-00772+00792+00820- 82CBOVIXW VIX OOPP 20201028 006500000819-01126+01157+01236-01236-00810+00824-09645-020255960037516+ 81CBOVIXW VIX OOPC 20201028 007000000000-00005+00019-00009-00009+00011+00053-00035-00012+ 82CBOVIXW VIX OOPC 20201028 007000000012+00106-00078-00013+00013+00274-00004+00310+021271640000128+ 81CBOVIXW VIX OOPP 20201028 007000000000-00005+00397+00408+00408-00406-00780+00798+00821- 82CBOVIXW VIX OOPP 20201028 007000000821-01144+01172+01237-01237-00851+00825-09689-021271640042501+ 81CBOVIXW VIX OOPC 20201028 007500000000-00004+00016-00007-00008+00009+00045-00029-00011+ 82CBOVIXW VIX OOPC 20201028 007500000011+00091-00066-00011+00011+00239-00003+00270+022120520000114+ 81CBOVIXW VIX OOPP 20201028 007500000000-00004+00400+00409+00409-00407-00788+00804+00823- 82CBOVIXW VIX OOPP 20201028 007500000822-01159+01184+01239-01239-00886+00825-09728-022120520047486+ 81CBOVIXW VIX OOPC 20201028 008000000000-00004+00014-00006-00007+00008+00039-00025-00009+ 82CBOVIXW VIX OOPC 20201028 008000000010+00078-00056-00010+00010+00210-00003+00234+022813820000099+ 81CBOVIXW VIX OOPP 20201028 008000000000-00004+00403+00411+00410-00408-00794+00809+00824- 82CBOVIXW VIX OOPP 20201028 008000000824-01172+01194+01240-01240-00915+00825-09765-022813820052471+ 81CBOVIXW VIX OOPC 20201028 008500000000+00003+00012-00005-00006+00007+00033-00021-00008+ 82CBOVIXW VIX OOPC 20201028 008500000008+00067-00047-00008+00008+00184-00003+00199+023354930000085+ 81CBOVIXW VIX OOPP 20201028 008500000000+00003+00405+00412+00411-00410-00800+00813+00825- 82CBOVIXW VIX OOPP 20201028 008500000825-01183+01203+01242-01241-00941+00826-09800-023354930057457+ 81CBOVIXW VIX OOPC 20201028 009000000000+00003+00010-00004-00005+00006+00028-00017-00007+ 82CBOVIXW VIX OOPC 20201028 009000000007+00056-00039-00007+00007+00161-00002+00166+023738050000070+ 81CBOVIXW VIX OOPP 20201028 009000000000+00003+00407+00413+00412-00411-00805+00816+00827- 82CBOVIXW VIX OOPP 20201028 009000000827-01193+01211+01243-01243-00964+00826-09833-023738050062442+ 81CBOVIXW VIX OOPC 20201028 009500000000+00002+00008-00003-00004+00005+00023-00013-00005+ 82CBOVIXW VIX OOPC 20201028 009500000005+00047-00032-00006+00006+00139-00002+00134+023943790000056+ 81CBOVIXW VIX OOPP 20201028 009500000000+00002+00409+00414+00413-00412-00810+00820+00828- 82CBOVIXW VIX OOPP 20201028 009500000828-01203+01218+01244-01244-00986+00827-09865-023943790067427+ 81CBOVIXW VIX OOPC 20201028 010000000000+00002+00006-00002-00003+00004+00018-00010-00004+ 82CBOVIXW VIX OOPC 20201028 010000000004+00037-00025-00004+00004+00118-00001+00102+023943790000042+ 81CBOVIXW VIX OOPP 20201028 010000000000+00002+00410+00415+00414-00413-00815+00823+00829- 82CBOVIXW VIX OOPP 20201028 010000000829-01213+01225+01246-01246-01007+00827-09896-023943790072413+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01246+01249+01125-00514+09999+007945850017149+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00004-00001-00000+00300-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01243+01247+01125-00499+09999+007945850016649+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001050000000-00000+00000+00007-00002-00000+00315-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01239+01245+01125-00484+09999+007945850016149+ 81CBOVIXW VIX OOPP 20201104 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00011-00005-00000+00330-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01232+01241+01125-00469+09999+007945850015649+ 81CBOVIXW VIX OOPP 20201104 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00018-00009-00000+00345-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01223+01235+01125-00454+09999+007945850015149+ 81CBOVIXW VIX OOPP 20201104 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00027-00015-00000+00360-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001250000832+01250-01250-01212+01226+01125-00439+09998+007945850014649+ 81CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001250000001-00000+00000+00038-00024-00000+00375-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201104 001300000831+01250-01250-01197+01214+01125-00424+09998+007945850014149+ 81CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201104 001300000002-00000+00000+00053-00036-00000+00390-00000+007945850000000+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201104 001350000830+01250-01250-01179+01198+01125-00409+09997+007945850013649+ 81CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201104 001350000003-00000+00000+00071-00052-00000+00405-00001-007945850000000+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201104 001400000828+01250-01250-01158+01178+01125-00394+09996+007945850013149+ 81CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201104 001400000006-00000+00000+00092-00072-00000+00420-00003-007945850000001+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20201104 001450000824+01250-01250-01133+01155+01125-00379+09993+007945850012650+ 81CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20201104 001450000009-00000+00000+00116-00095-00000+00435-00005-007945850000001+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000+00417-00416-00413+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20201104 001500000819+01250-01250-01106+01127+01125-00365+09988+007945850012151+ 81CBOVIXW VIX OOPP 20201104 001500000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20201104 001500000014-00000+00000+00144-00123-00000+00450-00010-007945850000002+ 81CBOVIXW VIX OOPC 20201104 001600000000-00000+00416-00416-00410+00415+00833-00833-00786+ 82CBOVIXW VIX OOPC 20201104 001600000804+01249-01249-01042+01062+01125-00335+09969+007945850011154+ 81CBOVIXW VIX OOPP 20201104 001600000000-00000+00000+00001+00007-00002-00000+00001+00047- 82CBOVIXW VIX OOPP 20201104 001600000029-00001+00001+00208-00188-00000+00480-00029-007945850000005+ 81CBOVIXW VIX OOPC 20201104 001700000001-00001+00416-00415-00403+00412+00832-00832-00756+ 82CBOVIXW VIX OOPC 20201104 001700000779+01249-01249-00968+00985+01124-00305+09927+007945850010163+ 81CBOVIXW VIX OOPP 20201104 001700000001-00001+00001+00001+00014-00005-00001+00001+00077- 82CBOVIXW VIX OOPP 20201104 001700000054-00001+00001+00282-00265-00000+00509-00071-007945850000014+ 81CBOVIXW VIX OOPC 20201104 001800000002-00002+00414-00414-00393+00406+00830-00830-00717+ 82CBOVIXW VIX OOPC 20201104 001800000744+01247-01247-00887+00901+01124-00275+09845+007945850009181+ 81CBOVIXW VIX OOPP 20201104 001800000002-00002+00002+00003+00024-00010-00003+00003+00116- 82CBOVIXW VIX OOPP 20201104 001800000090-00003+00003+00363-00349-00001+00539-00153-007945850000032+ 81CBOVIXW VIX OOPC 20201104 001900000003-00003+00412-00410-00378+00397+00827-00827-00670+ 82CBOVIXW VIX OOPC 20201104 001900000697+01243-01243-00802+00812+01123-00246+09705+007945850008215+ 81CBOVIXW VIX OOPP 20201104 001900000003-00003+00005+00006+00039-00020-00006+00007+00163- 82CBOVIXW VIX OOPP 20201104 001900000136-00007+00007+00448-00438-00002+00568-00293-007945850000066+ 81CBOVIXW VIX OOPC 20201104 002000000004-00006+00407-00405-00358+00383+00821-00821-00615+ 82CBOVIXW VIX OOPC 20201104 002000000642+01237-01237-00716+00723+01121-00218+09486+007945850007275+ 81CBOVIXW VIX OOPP 20201104 002000000004-00006+00009+00012+00058-00034-00012+00013+00218- 82CBOVIXW VIX OOPP 20201104 002000000191-00012+00013+00534-00527-00004+00596-00512-007945850000126+ 81CBOVIXW VIX OOPC 20201104 002100000006-00008+00401-00396-00335+00363+00812-00811-00555+ 82CBOVIXW VIX OOPC 20201104 002100000580+01228-01228-00630+00635+01118-00191+09173+007945850006371+ 81CBOVIXW VIX OOPP 20201104 002100000006-00008+00016+00020+00082-00053-00021+00022+00278- 82CBOVIXW VIX OOPP 20201104 002100000253-00022+00022+00620-00615-00007+00623-00825-007945850000222+ 81CBOVIXW VIX OOPC 20201104 002200000008-00013+00388-00380-00304+00336+00794-00791-00492+ 82CBOVIXW VIX OOPC 20201104 002200000515+01208-01207-00552+00556+01112-00167+08653+008384390005577+ 81CBOVIXW VIX OOPP 20201104 002200000008-00013+00028+00037+00113-00081-00039+00042+00341- 82CBOVIXW VIX OOPP 20201104 002200000319-00042+00043+00698-00694-00013+00647-01345-008384390000427+ 81CBOVIXW VIX OOPC 20201104 002300000010-00017+00373-00359-00274+00307+00771-00766-00434+ 82CBOVIXW VIX OOPC 20201104 002300000453+01182-01180-00481+00484+01104-00145+08076+008694470004850+ 81CBOVIXW VIX OOPP 20201104 002300000010-00017+00044+00057+00143-00109-00062+00067+00400- 82CBOVIXW VIX OOPP 20201104 002300000380-00068+00070+00769-00766-00021+00669-01923-008694470000700+ 81CBOVIXW VIX OOPC 20201104 002400000012-00020+00355-00336-00244+00278+00743-00734-00379+ 82CBOVIXW VIX OOPC 20201104 002400000396+01150-01146-00417+00419+01093-00126+07454+008969680004200+ 81CBOVIXW VIX OOPP 20201104 002400000012-00020+00062+00081+00173-00139-00090+00099+00454- 82CBOVIXW VIX OOPP 20201104 002400000437-00100+00104+00833-00831-00032+00688-02544-008969680001050+ 81CBOVIXW VIX OOPC 20201104 002500000013-00023+00334-00308-00217+00249+00708-00694-00333+ 82CBOVIXW VIX OOPC 20201104 002500000348+01107-01101-00365+00367+01079-00110+06797+009418950003675+ 81CBOVIXW VIX OOPP 20201104 002500000013-00023+00083+00108+00200-00167-00126+00139+00500- 82CBOVIXW VIX OOPP 20201104 002500000485-00143+00149+00885-00883-00046+00704-03201-009418950001525+ 81CBOVIXW VIX OOPC 20201104 002600000013-00025+00311-00280-00193+00224+00669-00649-00295+ 82CBOVIXW VIX OOPC 20201104 002600000308+01059-01048-00322+00324+01062-00097+06172+009932910003250+ 81CBOVIXW VIX OOPP 20201104 002600000013-00025+00105+00136+00224-00193-00164+00184+00539- 82CBOVIXW VIX OOPP 20201104 002600000525-00191+00201+00927-00926-00063+00717-03827-009932910002100+ 81CBOVIXW VIX OOPC 20201104 002700000014-00026+00290-00254-00171+00201+00631-00606-00259+ 82CBOVIXW VIX OOPC 20201104 002700000271+01011-00996-00283+00284+01044-00086+05596+010264830002850+ 81CBOVIXW VIX OOPP 20201104 002700000014-00026+00127+00162+00246-00216-00202+00227+00574- 82CBOVIXW VIX OOPP 20201104 002700000562-00239+00254+00967-00966-00081+00729-04402-010264830002700+ 81CBOVIXW VIX OOPC 20201104 002800000014-00026+00269-00230-00153+00181+00592-00562-00232+ 82CBOVIXW VIX OOPC 20201104 002800000243+00959-00939-00253+00254+01023-00077+05080+010740550002550+ 81CBOVIXW VIX OOPP 20201104 002800000014-00026+00148+00187+00263-00235-00241+00272+00601- 82CBOVIXW VIX OOPP 20201104 002800000591-00291+00311+00997-00996-00102+00738-04918-010740550003400+ 81CBOVIXW VIX OOPC 20201104 002900000013-00026+00250-00207-00137+00163+00555-00520-00207+ 82CBOVIXW VIX OOPC 20201104 002900000217+00908-00883-00226+00227+01001-00068+04613+011116310002275+ 81CBOVIXW VIX OOPP 20201104 002900000013-00026+00167+00209+00279-00253-00278+00314+00626- 82CBOVIXW VIX OOPP 20201104 002900000617-00342+00367+01024-01023-00124+00746-05385-011116310004125+ 81CBOVIXW VIX OOPC 20201104 003000000013-00026+00231-00187-00124+00148+00520-00480-00186+ 82CBOVIXW VIX OOPC 20201104 003000000195+00859-00828-00203+00204+00978-00062+04203+011515610002050+ 81CBOVIXW VIX OOPP 20201104 003000000013-00026+00185+00229+00293-00268-00314+00353+00647- 82CBOVIXW VIX OOPP 20201104 003000000638-00391+00422+01047-01045-00147+00753-05795-011515610004900+ 81CBOVIXW VIX OOPC 20201104 003250000012-00024+00190-00144-00094+00114+00438-00391-00140+ 82CBOVIXW VIX OOPC 20201104 003250000146+00742-00701-00151+00152+00920-00046+03292+012076890001525+ 81CBOVIXW VIX OOPP 20201104 003250000012-00024+00226+00272+00323-00303-00395+00442+00694- 82CBOVIXW VIX OOPP 20201104 003250000687-00508+00549+01099-01098-00205+00768-06706-012076890006875+ 81CBOVIXW VIX OOPC 20201104 003500000010-00022+00157-00112-00073+00090+00369-00318-00108+ 82CBOVIXW VIX OOPC 20201104 003500000113+00638-00588-00117+00117+00858-00035+02614+012684600001175+ 81CBOVIXW VIX OOPP 20201104 003500000010-00022+00260+00305+00344-00327-00465+00516+00725- 82CBOVIXW VIX OOPP 20201104 003500000720-00612+00662+01133-01133-00267+00779-07384-012684600009024+ 81CBOVIXW VIX OOPC 20201104 003750000009-00019+00131-00088-00059+00072+00312-00260-00086+ 82CBOVIXW VIX OOPC 20201104 003750000090+00549-00494-00093+00094+00796-00028+02122+013327690000940+ 81CBOVIXW VIX OOPP 20201104 003750000009-00019+00286+00329+00358-00344-00521+00573+00747- 82CBOVIXW VIX OOPP 20201104 003750000743-00700+00756+01157-01156-00329+00786-07876-013327690011290+ 81CBOVIXW VIX OOPC 20201104 004000000008-00018+00111-00072-00049+00061+00268-00217-00072+ 82CBOVIXW VIX OOPC 20201104 004000000076+00478-00420-00079+00079+00735-00024+01782+014060600000793+ 81CBOVIXW VIX OOPP 20201104 004000000008-00018+00305+00345+00368-00356-00565+00616+00761- 82CBOVIXW VIX OOPP 20201104 004000000757-00772+00830+01171-01171-00390+00790-08216-014060600013641+ 81CBOVIXW VIX OOPC 20201104 004250000007-00016+00094-00057-00040+00050+00229-00180-00059+ 82CBOVIXW VIX OOPC 20201104 004250000062+00414-00356-00064+00064+00678-00019+01472+014513790000645+ 81CBOVIXW VIX OOPP 20201104 004250000007-00016+00323+00359+00377-00366-00604+00653+00774- 82CBOVIXW VIX OOPP 20201104 004250000771-00836+00894+01186-01186-00447+00795-08526-014513790015993+ 81CBOVIXW VIX OOPC 20201104 004500000006-00013+00078-00045-00031+00040+00193-00146-00046+ 82CBOVIXW VIX OOPC 20201104 004500000048+00354-00296-00049+00050+00622-00015+01179+014699130000499+ 81CBOVIXW VIX OOPP 20201104 004500000006-00013+00339+00372+00385-00377-00641+00687+00787- 82CBOVIXW VIX OOPP 20201104 004500000785-00896+00953+01200-01200-00503+00799-08820-014699130018347+ 81CBOVIXW VIX OOPC 20201104 004750000005-00012+00069-00039-00029+00036+00172-00128-00042+ 82CBOVIXW VIX OOPC 20201104 004750000044+00317-00261-00045+00046+00574-00014+01060+015461230000460+ 81CBOVIXW VIX OOPP 20201104 004750000005-00012+00347+00378+00388-00380-00661+00705+00791- 82CBOVIXW VIX OOPP 20201104 004750000789-00933+00988+01204-01204-00551+00800-08938-015461230020808+ 81CBOVIXW VIX OOPC 20201104 005000000005-00012+00062-00034-00026+00033+00155-00113-00038+ 82CBOVIXW VIX OOPC 20201104 005000000040+00286-00232-00042+00042+00531-00013+00953+016111400000420+ 81CBOVIXW VIX OOPP 20201104 005000000005-00012+00354+00383+00391-00384-00679+00720+00795- 82CBOVIXW VIX OOPP 20201104 005000000793-00964+01018+01208-01208-00594+00802-09045-016111400023268+ 81CBOVIXW VIX OOPC 20201104 005500000004-00010+00050-00026-00021+00027+00125-00088-00031+ 82CBOVIXW VIX OOPC 20201104 005500000033+00232-00183-00034+00034+00454-00010+00763+017108120000341+ 81CBOVIXW VIX OOPP 20201104 005500000004-00010+00367+00391+00396-00390-00708+00745+00802- 82CBOVIXW VIX OOPP 20201104 005500000801-01017+01067+01216-01216-00670+00804-09235-017108120028189+ 81CBOVIXW VIX OOPC 20201104 006000000003-00008+00039-00019-00016+00021+00099-00067-00024+ 82CBOVIXW VIX OOPC 20201104 006000000025+00187-00143-00026+00026+00388-00008+00592+017719130000262+ 81CBOVIXW VIX OOPP 20201104 006000000003-00008+00377+00398+00401-00396-00734+00766+00810- 82CBOVIXW VIX OOPP 20201104 006000000808-01063+01107+01224-01224-00736+00806-09406-017719130033109+ 81CBOVIXW VIX OOPC 20201104 006500000002-00007+00034-00016-00014+00019+00086-00057-00021+ 82CBOVIXW VIX OOPC 20201104 006500000023+00162-00121-00023+00024+00341-00007+00520+018702550000237+ 81CBOVIXW VIX OOPP 20201104 006500000002-00007+00382+00401+00402-00398-00747+00776+00812- 82CBOVIXW VIX OOPP 20201104 006500000811-01088+01129+01227-01226-00784+00807-09478-018702550038083+ 81CBOVIXW VIX OOPC 20201104 007000000002-00007+00030-00013-00013+00016+00075-00049-00019+ 82CBOVIXW VIX OOPC 20201104 007000000020+00141-00104-00021+00021+00301-00006+00455+019513560000211+ 81CBOVIXW VIX OOPP 20201104 007000000002-00007+00387+00403+00404-00400-00758+00784+00814- 82CBOVIXW VIX OOPP 20201104 007000000813-01109+01146+01229-01229-00824+00808-09543-019513560043057+ 81CBOVIXW VIX OOPC 20201104 007500000002-00006+00026-00011-00011+00014+00065-00042-00016+ 82CBOVIXW VIX OOPC 20201104 007500000018+00123-00089-00018+00018+00267-00006+00396+020168120000185+ 81CBOVIXW VIX OOPP 20201104 007500000002-00006+00391+00405+00406-00402-00768+00792+00817- 82CBOVIXW VIX OOPP 20201104 007500000816-01127+01161+01232-01232-00858+00809-09602-020168120048031+ 81CBOVIXW VIX OOPC 20201104 008000000002-00005+00022-00009-00009+00012+00056-00035-00014+ 82CBOVIXW VIX OOPC 20201104 008000000015+00106-00076-00016+00016+00236-00005+00341+020673880000160+ 81CBOVIXW VIX OOPP 20201104 008000000002-00005+00394+00407+00407-00404-00777+00798+00819- 82CBOVIXW VIX OOPP 20201104 008000000818-01144+01174+01234-01234-00889+00809-09658-020673880053005+ 81CBOVIXW VIX OOPC 20201104 008500000001-00005+00019-00008-00008+00011+00048-00029-00012+ 82CBOVIXW VIX OOPC 20201104 008500000013+00091-00064-00013+00013+00209-00004+00287+021029920000134+ 81CBOVIXW VIX OOPP 20201104 008500000001-00005+00398+00409+00409-00406-00785+00804+00821- 82CBOVIXW VIX OOPP 20201104 008500000821-01159+01186+01237-01237-00916+00810-09711-021029920057979+ 81CBOVIXW VIX OOPC 20201104 009000000001-00004+00016-00006-00006+00009+00040-00024-00010+ 82CBOVIXW VIX OOPC 20201104 009000000010+00077-00053-00011+00011+00183-00003+00236+021224050000108+ 81CBOVIXW VIX OOPP 20201104 009000000001-00004+00401+00411+00410-00408-00793+00809+00824- 82CBOVIXW VIX OOPP 20201104 009000000823-01173+01197+01239-01239-00942+00811-09762-021224050062953+ 81CBOVIXW VIX OOPC 20201104 009500000001-00003+00013-00005-00005+00007+00033-00019-00007+ 82CBOVIXW VIX OOPC 20201104 009500000008+00063-00042-00008+00008+00158-00002+00185+021225120000083+ 81CBOVIXW VIX OOPP 20201104 009500000001-00003+00404+00412+00412-00410-00801+00815+00826- 82CBOVIXW VIX OOPP 20201104 009500000825-01187+01208+01242-01242-00967+00812-09813-021225120067927+ 81CBOVIXW VIX OOPC 20201104 010000000001-00003+00010-00003-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20201104 010000000006+00052-00033-00006+00006+00137-00002+00145+021225120000063+ 81CBOVIXW VIX OOPP 20201104 010000000001-00003+00407+00413+00413-00411-00807+00819+00828- 82CBOVIXW VIX OOPP 20201104 010000000827-01198+01216+01244-01244-00988+00812-09853-021225120072907+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001000000831+01250-01250-01229+01237+01125-00535+09993+011411910017824+ 81CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001000000002-00000+00000+00021-00013-00000+00300-00005-011411910000001+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201111 001050000830+01250-01250-01221+01231+01125-00520+09990+011411910017325+ 81CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201111 001050000003-00000+00000+00029-00019-00000+00315-00008-011411910000002+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201111 001100000829+01249-01249-01211+01224+01125-00505+09985+011411910016827+ 81CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201111 001100000004-00000+00000+00039-00026-00000+00330-00013-011411910000004+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201111 001150000827+01249-01249-01200+01215+01125-00490+09978+011411910016329+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20201111 001150000007-00001+00001+00050-00035-00000+00344-00020-011411910000006+ 81CBOVIXW VIX OOPC 20201111 001200000000-00001+00416-00416-00412+00415+00832-00832-00816+ 82CBOVIXW VIX OOPC 20201111 001200000824+01249-01249-01186+01203+01125-00475+09967+011411910015833+ 81CBOVIXW VIX OOPP 20201111 001200000000-00001+00001+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20201111 001200000009-00001+00001+00063-00047-00000+00359-00031-011411910000010+ 81CBOVIXW VIX OOPC 20201111 001250000001-00001+00416-00415-00411+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20201111 001250000820+01248-01248-01171+01190+01124-00460+09953+011411910015337+ 81CBOVIXW VIX OOPP 20201111 001250000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOVIXW VIX OOPP 20201111 001250000013-00001+00001+00079-00060-00000+00374-00045-011411910000014+ 81CBOVIXW VIX OOPC 20201111 001300000001-00001+00415-00415-00409+00414+00831-00831-00804+ 82CBOVIXW VIX OOPC 20201111 001300000816+01248-01248-01154+01175+01124-00445+09935+011411910014844+ 81CBOVIXW VIX OOPP 20201111 001300000001-00001+00001+00002+00008-00002-00002+00002+00029- 82CBOVIXW VIX OOPP 20201111 001300000017-00002+00002+00096-00075-00001+00389-00063-011411910000021+ 81CBOVIXW VIX OOPC 20201111 001350000001-00001+00415-00414-00407+00413+00831-00830-00796+ 82CBOVIXW VIX OOPC 20201111 001350000810+01247-01247-01135+01157+01124-00431+09911+011411910014353+ 81CBOVIXW VIX OOPP 20201111 001350000001-00001+00002+00003+00010-00003-00003+00003+00037- 82CBOVIXW VIX OOPP 20201111 001350000023-00003+00003+00115-00093-00001+00404-00087-011411910000030+ 81CBOVIXW VIX OOPC 20201111 001400000002-00002+00414-00413-00404+00412+00830-00829-00787+ 82CBOVIXW VIX OOPC 20201111 001400000804+01246-01246-01114+01137+01124-00416+09880+011411910013865+ 81CBOVIXW VIX OOPP 20201111 001400000001-00002+00002+00004+00013-00005-00003+00004+00046- 82CBOVIXW VIX OOPP 20201111 001400000030-00004+00004+00136-00113-00001+00418-00117-011411910000041+ 81CBOVIXW VIX OOPC 20201111 001450000002-00002+00414-00412-00401+00410+00829-00828-00778+ 82CBOVIXW VIX OOPC 20201111 001450000796+01245-01244-01091+01116+01123-00401+09843+011411910013380+ 81CBOVIXW VIX OOPP 20201111 001450000002-00002+00003+00005+00016-00006-00005+00005+00056- 82CBOVIXW VIX OOPP 20201111 001450000037-00005+00006+00159-00134-00002+00433-00155-011411910000056+ 81CBOVIXW VIX OOPC 20201111 001500000002-00003+00413-00410-00397+00408+00827-00826-00766+ 82CBOVIXW VIX OOPC 20201111 001500000787+01243-01242-01067+01092+01123-00387+09798+011411910012899+ 81CBOVIXW VIX OOPP 20201111 001500000002-00003+00004+00006+00020-00008-00006+00007+00067- 82CBOVIXW VIX OOPP 20201111 001500000046-00007+00007+00183-00158-00002+00447-00200-011411910000075+ 81CBOVIXW VIX OOPC 20201111 001600000003-00005+00410-00406-00388+00403+00823-00821-00741+ 82CBOVIXW VIX OOPC 20201111 001600000765+01238-01237-01014+01040+01121-00359+09681+011411910011951+ 81CBOVIXW VIX OOPP 20201111 001600000003-00005+00007+00010+00029-00014-00010+00012+00093- 82CBOVIXW VIX OOPP 20201111 001600000068-00012+00013+00236-00210-00004+00476-00317-011411910000127+ 81CBOVIXW VIX OOPC 20201111 001700000005-00007+00406-00401-00376+00396+00817-00814-00711+ 82CBOVIXW VIX OOPC 20201111 001700000738+01231-01230-00957+00982+01119-00331+09524+011411910011027+ 81CBOVIXW VIX OOPP 20201111 001700000005-00007+00010+00016+00040-00021-00016+00019+00123- 82CBOVIXW VIX OOPP 20201111 001700000095-00019+00020+00293-00268-00006+00504-00474-011411910000203+ 81CBOVIXW VIX OOPC 20201111 001800000006-00009+00401-00393-00363+00387+00809-00805-00677+ 82CBOVIXW VIX OOPC 20201111 001800000707+01222-01220-00896+00920+01116-00304+09324+011411910010132+ 81CBOVIXW VIX OOPP 20201111 001800000006-00009+00015+00023+00054-00030-00024+00028+00156- 82CBOVIXW VIX OOPP 20201111 001800000126-00028+00030+00354-00329-00009+00530-00674-011411910000308+ 81CBOVIXW VIX OOPC 20201111 001900000007-00011+00396-00385-00349+00376+00800-00795-00641+ 82CBOVIXW VIX OOPC 20201111 001900000673+01212-01209-00834+00857+01112-00277+09107+011233390009248+ 81CBOVIXW VIX OOPP 20201111 001900000007-00011+00021+00031+00068-00040-00033+00038+00192- 82CBOVIXW VIX OOPP 20201111 001900000160-00038+00041+00416-00393-00013+00557-00891-011233390000425+ 81CBOVIXW VIX OOPC 20201111 002000000009-00013+00390-00377-00334+00365+00791-00784-00604+ 82CBOVIXW VIX OOPC 20201111 002000000637+01201-01198-00770+00790+01109-00251+08879+010865710008365+ 81CBOVIXW VIX OOPP 20201111 002000000009-00013+00026+00039+00083-00052-00042+00049+00229- 82CBOVIXW VIX OOPP 20201111 002000000196-00049+00052+00480-00460-00016+00583-01119-010865710000541+ 81CBOVIXW VIX OOPC 20201111 002100000010-00015+00384-00369-00318+00352+00782-00774-00564+ 82CBOVIXW VIX OOPC 20201111 002100000597+01190-01186-00702+00719+01105-00224+08632+010367860007481+ 81CBOVIXW VIX OOPP 20201111 002100000010-00015+00032+00048+00099-00065-00051+00059+00269- 82CBOVIXW VIX OOPP 20201111 002100000236-00060+00064+00548-00531-00020+00610-01366-010367860000657+ 81CBOVIXW VIX OOPC 20201111 002200000012-00017+00378-00360-00300+00337+00772-00763-00521+ 82CBOVIXW VIX OOPC 20201111 002200000552+01179-01175-00631+00643+01102-00198+08360+009770550006597+ 81CBOVIXW VIX OOPP 20201111 002200000012-00017+00039+00056+00117-00080-00061+00070+00313- 82CBOVIXW VIX OOPP 20201111 002200000281-00071+00075+00619-00606-00023+00636-01638-009770550000773+ 81CBOVIXW VIX OOPC 20201111 002300000013-00021+00361-00336-00275+00314+00742-00727-00476+ 82CBOVIXW VIX OOPC 20201111 002300000507+01142-01133-00577+00590+01088-00182+07815+010623450006063+ 81CBOVIXW VIX OOPP 20201111 002300000013-00021+00056+00080+00141-00103-00091+00106+00357- 82CBOVIXW VIX OOPP 20201111 002300000327-00108+00117+00673-00660-00037+00652-02183-010623450001238+ 81CBOVIXW VIX OOPC 20201111 002400000015-00024+00345-00315-00254+00293+00714-00694-00437+ 82CBOVIXW VIX OOPC 20201111 002400000465+01106-01093-00527+00538+01074-00166+07336+011090960005528+ 81CBOVIXW VIX OOPP 20201111 002400000015-00024+00072+00102+00163-00123-00119+00140+00397- 82CBOVIXW VIX OOPP 20201111 002400000368-00144+00157+00723-00712-00051+00669-02662-011090960001704+ 81CBOVIXW VIX OOPC 20201111 002500000016-00026+00330-00295-00234+00274+00688-00662-00399+ 82CBOVIXW VIX OOPC 20201111 002500000426+01072-01054-00477+00487+01060-00150+06887+011307380004994+ 81CBOVIXW VIX OOPP 20201111 002500000016-00026+00087+00121+00183-00143-00145+00171+00434- 82CBOVIXW VIX OOPP 20201111 002500000407-00178+00195+00773-00763-00065+00685-03111-011307380002169+ 81CBOVIXW VIX OOPC 20201111 002600000016-00027+00315-00276-00215+00254+00661-00631-00362+ 82CBOVIXW VIX OOPC 20201111 002600000387+01037-01016-00428+00437+01046-00134+06447+011335250004459+ 81CBOVIXW VIX OOPP 20201111 002600000016-00027+00101+00140+00202-00163-00172+00202+00472- 82CBOVIXW VIX OOPP 20201111 002600000447-00212+00233+00821-00813-00079+00701-03551-011335250002635+ 81CBOVIXW VIX OOPC 20201111 002700000017-00028+00300-00258-00195+00234+00635-00601-00325+ 82CBOVIXW VIX OOPC 20201111 002700000347+01003-00978-00379+00386+01032-00118+06003+011207700003925+ 81CBOVIXW VIX OOPP 20201111 002700000017-00028+00116+00159+00221-00183-00199+00232+00509- 82CBOVIXW VIX OOPP 20201111 002700000486-00247+00271+00870-00864-00093+00717-03995-011207700003100+ 81CBOVIXW VIX OOPC 20201111 002800000017-00029+00284-00238-00181+00219+00603-00563-00303+ 82CBOVIXW VIX OOPC 20201111 002800000324+00958-00927-00356+00362+01010-00111+05604+011901750003693+ 81CBOVIXW VIX OOPP 20201111 002800000017-00029+00133+00179+00235-00198-00231+00270+00531- 82CBOVIXW VIX OOPP 20201111 002800000509-00292+00323+00894-00887-00115+00724-04394-011901750003868+ 81CBOVIXW VIX OOPC 20201111 002900000017-00030+00269-00220-00169+00206+00573-00529-00282+ 82CBOVIXW VIX OOPC 20201111 002900000303+00916-00879-00332+00339+00987-00104+05248+012445280003460+ 81CBOVIXW VIX OOPP 20201111 002900000017-00030+00148+00196+00248-00211-00260+00304+00551- 82CBOVIXW VIX OOPP 20201111 002900000530-00334+00370+00917-00911-00137+00731-04750-012445280004635+ 81CBOVIXW VIX OOPC 20201111 003000000017-00030+00255-00204-00157+00193+00546-00498-00263+ 82CBOVIXW VIX OOPC 20201111 003000000283+00877-00835-00310+00316+00965-00097+04920+012866270003228+ 81CBOVIXW VIX OOPP 20201111 003000000017-00030+00162+00212+00259-00224-00287+00335+00570- 82CBOVIXW VIX OOPP 20201111 003000000551-00373+00415+00940-00934-00159+00738-05078-012866270005403+ 81CBOVIXW VIX OOPC 20201111 003250000016-00030+00223-00170-00130+00163+00483-00428-00217+ 82CBOVIXW VIX OOPC 20201111 003250000234+00786-00735-00254+00260+00912-00079+04173+013487520002647+ 81CBOVIXW VIX OOPP 20201111 003250000016-00030+00194+00247+00286-00254-00350+00405+00616- 82CBOVIXW VIX OOPP 20201111 003250000600-00464+00515+00996-00990-00213+00755-05825-013487520007322+ 81CBOVIXW VIX OOPC 20201111 003500000015-00028+00194-00140-00107+00135+00424-00366-00175+ 82CBOVIXW VIX OOPC 20201111 003500000189+00700-00642-00204+00208+00859-00063+03500+013751230002113+ 81CBOVIXW VIX OOPP 20201111 003500000015-00028+00223+00277+00310-00281-00409+00467+00658- 82CBOVIXW VIX OOPP 20201111 003500000644-00549+00608+01046-01042-00266+00771-06498-013751230009287+ 81CBOVIXW VIX OOPC 20201111 003750000014-00026+00166-00113-00086+00110+00369-00309-00139+ 82CBOVIXW VIX OOPC 20201111 003750000150+00619-00556-00160+00163+00805-00049+02893+013821910001650+ 81CBOVIXW VIX OOPP 20201111 003750000014-00026+00251+00303+00331-00307-00464+00524+00694- 82CBOVIXW VIX OOPP 20201111 003750000683-00631+00694+01090-01087-00320+00785-07105-013821910011324+ 81CBOVIXW VIX OOPC 20201111 004000000013-00022+00138-00088-00065+00084+00313-00252-00103+ 82CBOVIXW VIX OOPC 20201111 004000000110+00535-00469-00116+00118+00751-00036+02274+013467560001186+ 81CBOVIXW VIX OOPP 20201111 004000000013-00022+00279+00329+00352-00333-00520+00581+00731- 82CBOVIXW VIX OOPP 20201111 004000000723-00714+00781+01134-01132-00374+00799-07724-013467560013360+ 81CBOVIXW VIX OOPC 20201111 004250000011-00019+00115-00069-00050+00066+00266-00207-00079+ 82CBOVIXW VIX OOPC 20201111 004250000085+00464-00396-00089+00090+00696-00027+01828+013467560000904+ 81CBOVIXW VIX OOPP 20201111 004250000011-00019+00301+00348+00366-00350-00567+00626+00754- 82CBOVIXW VIX OOPP 20201111 004250000748-00786+00854+01161-01160-00429+00807-08170-013467560015578+ 81CBOVIXW VIX OOPC 20201111 004500000010-00017+00096-00054-00039+00052+00225-00169-00061+ 82CBOVIXW VIX OOPC 20201111 004500000065+00400-00332-00068+00069+00642-00021+01462+013467560000689+ 81CBOVIXW VIX OOPP 20201111 004500000010-00017+00321+00363+00377-00365-00608+00664+00772- 82CBOVIXW VIX OOPP 20201111 004500000768-00850+00918+01182-01181-00483+00814-08536-013467560017862+ 81CBOVIXW VIX OOPC 20201111 004750000008-00014+00079-00042-00030+00041+00190-00137-00047+ 82CBOVIXW VIX OOPC 20201111 004750000050+00343-00277-00052+00052+00589-00016+01165+013467560000524+ 81CBOVIXW VIX OOPP 20201111 004750000008-00014+00337+00375+00386-00376-00643+00696+00786- 82CBOVIXW VIX OOPP 20201111 004750000783-00907+00973+01198-01198-00536+00819-08833-013467560020197+ 81CBOVIXW VIX OOPC 20201111 005000000007-00012+00066-00032-00024+00032+00159-00111-00036+ 82CBOVIXW VIX OOPC 20201111 005000000038+00293-00229-00039+00040+00539-00012+00924+013467560000399+ 81CBOVIXW VIX OOPP 20201111 005000000007-00012+00351+00384+00393-00385-00674+00723+00797- 82CBOVIXW VIX OOPP 20201111 005000000795-00957+01021+01210-01210-00586+00822-09073-013467560022571+ 81CBOVIXW VIX OOPC 20201111 005500000005-00008+00044-00019-00014+00019+00111-00071-00021+ 82CBOVIXW VIX OOPC 20201111 005500000023+00211-00156-00023+00023+00447-00007+00579+013467560000232+ 81CBOVIXW VIX OOPP 20201111 005500000005-00008+00372+00397+00403-00397-00722+00762+00812- 82CBOVIXW VIX OOPP 20201111 005500000811-01039+01094+01227-01227-00678+00827-09419-013467560027404+ 81CBOVIXW VIX OOPC 20201111 006000000004-00005+00030-00011-00008+00012+00077-00045-00013+ 82CBOVIXW VIX OOPC 20201111 006000000013+00151-00104-00013+00014+00366-00004+00361+013467560000135+ 81CBOVIXW VIX OOPP 20201111 006000000004-00005+00387+00405+00408-00405-00756+00788+00821- 82CBOVIXW VIX OOPP 20201111 006000000820-01099+01146+01236-01236-00759+00830-09637-013467560032306+ 81CBOVIXW VIX OOPC 20201111 006500000002-00003+00020-00007-00005+00007+00053-00029-00007+ 82CBOVIXW VIX OOPC 20201111 006500000008+00108-00069-00008+00008+00297-00002+00224+013467560000079+ 81CBOVIXW VIX OOPP 20201111 006500000002-00003+00397+00410+00412-00410-00780+00805+00826- 82CBOVIXW VIX OOPP 20201111 006500000825-01142+01181+01242-01242-00828+00832-09774-013467560037250+ 81CBOVIXW VIX OOPC 20201111 007000000002-00002+00013-00004-00003+00004+00036-00018-00004+ 82CBOVIXW VIX OOPC 20201111 007000000005+00076-00046-00005+00005+00239-00001+00140+013467560000047+ 81CBOVIXW VIX OOPP 20201111 007000000002-00002+00403+00413+00414-00412-00797+00815+00829- 82CBOVIXW VIX OOPP 20201111 007000000829-01173+01204+01245-01245-00886+00833-09858-013467560042217+ 81CBOVIXW VIX OOPC 20201111 007500000001-00001+00009-00002-00002+00003+00025-00011-00003+ 82CBOVIXW VIX OOPC 20201111 007500000003+00054-00030-00003+00003+00191-00001+00087+013467560000028+ 81CBOVIXW VIX OOPP 20201111 007500000001-00001+00408+00414+00415-00414-00808+00822+00831- 82CBOVIXW VIX OOPP 20201111 007500000830-01196+01220+01247-01247-00934+00834-09911-013467560047197+ 81CBOVIXW VIX OOPC 20201111 008000000001-00001+00006-00001-00001+00002+00017-00007-00002+ 82CBOVIXW VIX OOPC 20201111 008000000002+00038-00020-00002+00002+00152-00001+00054+013467560000017+ 81CBOVIXW VIX OOPP 20201111 008000000001-00001+00411+00415+00416-00415-00816+00826+00832- 82CBOVIXW VIX OOPP 20201111 008000000832-01211+01230+01248-01248-00972+00834-09943-013467560052186+ 81CBOVIXW VIX OOPC 20201111 008500000001-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20201111 008500000001+00027-00013-00001+00001+00121-00000+00034+013467560000010+ 81CBOVIXW VIX OOPP 20201111 008500000001-00001+00413+00416+00416-00416-00821+00829+00832- 82CBOVIXW VIX OOPP 20201111 008500000832-01223+01237+01249-01249-01004+00834-09964-013467560057178+ 81CBOVIXW VIX OOPC 20201111 009000000000-00000+00003-00000-00000+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20201111 009000000001+00019-00009-00001+00001+00096-00000+00022+013467560000006+ 81CBOVIXW VIX OOPP 20201111 009000000000-00000+00414+00416+00416-00416-00825+00830+00833- 82CBOVIXW VIX OOPP 20201111 009000000833-01230+01241+01249-01249-01029+00834-09976-013467560062174+ 81CBOVIXW VIX OOPC 20201111 009500000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIXW VIX OOPC 20201111 009500000000+00014-00006-00000+00000+00076-00000+00014+013467560000004+ 81CBOVIXW VIX OOPP 20201111 009500000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20201111 009500000833-01236+01244+01249-01249-01049+00834-09984-013467560067171+ 81CBOVIXW VIX OOPC 20201111 010000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20201111 010000000000+00010-00004-00000+00000+00060-00000+00009+013467560000002+ 81CBOVIXW VIX OOPP 20201111 010000000000-00000+00415+00416+00416-00416-00829+00832+00833- 82CBOVIXW VIX OOPP 20201111 010000000833-01240+01246+01250-01250-01065+00834-09989-013467560072169+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011001409 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000065753 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000142466 01000020201203AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000008219 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000084932 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000161644 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000027397 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000104110 01000020201119AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000046575 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000126027 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000057534 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000136986 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000230137 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000306849 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000383562 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000468493 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000556164 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000635616 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000717808 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000805479 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000887671 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000969863 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001054795 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001136986 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001227397 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001306849 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001383562 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001468493 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001553425 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001635616 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001717808 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001802740 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001887671 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001975343 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000178082 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000427397 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000676712 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000926027 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001175342 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000057534 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000136986 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000230137 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000306849 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000057534 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000136986 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000230137 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000306849 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202010202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202010 0000000000000000001600300003000000000010959 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002000300003000000000106849 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000830300003000000000183562 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002440300003000000000260274 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005640300003000000000356164 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001580300003000000000682192 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002920300003000000000931507 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001430300003000000001180822 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002670300003000000001679452 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002178082 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000024658 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000101370 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000178082 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000273973 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000350685 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000427397 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000523288 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000600000 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000676712 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000024658 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000101370 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000178082 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000273973 00100020210120VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202010202011 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20201014 0000000000000000125000300003000000000005479 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000043836 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000063014 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000082192 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000117808 01000020201124VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989875Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989875+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989500Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000140520+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000140640+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000140640+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000140640+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147995+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148105+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148105+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148105+ 81CFXVA IIK FUT 202010 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000017111353Y 82CFXVA IIK FUT 202010 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007111353+ 81CFXVA IIK FUT 202011 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000016665578Y 82CFXVA IIK FUT 202011 000000000133+00200-00200-00200+00200+00180-00180+10000+000000006665578+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000012153048Y 82CFXVA IIK FUT 202012 000000000055+00083-00083-00083+00083+00075-00075+10000+000000002153048+ 81CFXVA IIK FUT 202101 000000000000+00000+00081-00081-00081+00081+00163-00163-00163+00000019235074Y 82CFXVA IIK FUT 202101 000000000163+00244-00244-00244+00244+00220-00220+10000+000000009235074+ 81CFXVA IIK FUT 202102 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+00000008122092Y 82CFXVA IIK FUT 202102 000000000376+00564-00564-00564+00564+00508-00244+10000+000000008122092+ 81CFXVA IIK FUT 202106 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000015665671Y 82CFXVA IIK FUT 202106 000000000105+00158-00158-00158+00158+00142-00142+10000+000000005665671+ 81CFXVA IIK FUT 202109 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000006416498Y 82CFXVA IIK FUT 202109 000000000195+00292-00292-00292+00292+00263-00192+10000+000000006416498+ 81CFXVA IIK FUT 202112 000000000000+00000+00048-00048-00048+00048+00095-00095-00095+00000012462253Y 82CFXVA IIK FUT 202112 000000000095+00143-00143-00143+00143+00129-00129+10000+000000002462253+ 81CFXVA IIK FUT 202206 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000007531959Y 82CFXVA IIK FUT 202206 000000000178+00267-00267-00267+00267+00240-00226+10000+000000007531959+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000015723827Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000005723827+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-07895+10000+000000000263250+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08570+10000+000000000285750+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000276750+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000276250+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000275750+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000273250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000270000+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000266500+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000267500+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00789+10000+000000000263250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00857+10000+000000000285750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000276750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000276250+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-07587+10000+000000000253000+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-08285+10000+000000000276250+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08142+10000+000000000271500+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08345+10000+000000000278250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-08570+10000+000000000285750+