0 CFX 20201008SFC 202010081711U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000716400 T BRLBUSD$0000178894 T CADCUSD$0000757518 T CHFSUSD$0001090393 T CNYCUSD$0000147253 T COPEUSD$0000000260 T CZKKUSD$0000043221 T DKKFUSD$0000157960 T EURUUSD$0001175600 T GBPLUSD$0001293500 T HKDHUSD$0000129030 T HUFHUSD$0000003288 T JPYYUSD$0000009432 T KRWWUSD$0000000866 T MXNPUSD$0000046742 T MYRMUSD$0000240772 T NOKNUSD$0000107895 T NZDZUSD$0000658200 T PLNPUSD$0000261752 T RUBRUSD$0000012923 T SEKKUSD$0000112794 T SGDJUSD$0000736160 T THBOUSD$0000032068 T TRYTUSD$0000125947 T TWDQUSD$0000034686 T ZARZUSD$0000060277 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0080192000075000012500300003000000110035616 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0111334200075000009700300003000000160112329 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0101326200075000008000300003000000180189041 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0086349700075000005650300003000000240284932 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0078686200075000005050300003000000240361644 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0073797000075000004350300003000000240438356 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0065442900075000000000300003000000100016438 00100020201014VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0086598800075000000000300003000000140054795 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0102033700075000000000300003000000150073973 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0124431900075000000000300003000000150093151 00100020201111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00544+09999+005517550018124+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00529+09999+005517550017624+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00315-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00514+09999+005517550017124+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000-00000+00000+00330-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00499+09999+005517550016624+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000-00000+00000+00345-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01249+01250+01125-00484+09999+005517550016124+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00001-00000-00000+00360-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01248+01250+01125-00469+09999+005517550015624+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00001-00000-00000+00375-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01246+01249+01125-00454+09999+005517550015124+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00004-00001-00000+00390-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01242+01248+01125-00439+09999+005517550014624+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00008-00002-00000+00405-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01235+01244+01125-00424+09999+005517550014124+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00015-00006-00000+00420-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01224+01236+01125-00409+09999+005517550013625+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00026-00014-00000+00435-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01207+01223+01125-00394+09999+005517550013125+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00043-00027-00000+00450-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01158+01175+01125-00364+09999+005517550012125+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001600000000-00000+00000+00092-00075-00000+00480-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001700000000+00000+00417-00417-00417+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20201021 001700000831+01250-01250-01088+01100+01125-00334+09999+005517550011125+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00000-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20201021 001700000002-00000+00000+00162-00150-00000+00510-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000-00417-00417-00416+00417+00833-00833-00809+ 82CBOVIX VIX OOPC 20201021 001800000822+01250-01250-01003+01009+01125-00304+09999+005517550010125+ 81CBOVIX VIX OOPP 20201021 001800000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20201021 001800000011-00000+00000+00247-00241-00000+00540-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000+00417-00417-00415+00416+00833-00833-00779+ 82CBOVIX VIX OOPC 20201021 001900000799+01250-01250-00909+00912+01125-00274+09998+005517550009125+ 81CBOVIX VIX OOPP 20201021 001900000000-00000+00000+00000+00002-00000-00000+00000+00054- 82CBOVIX VIX OOPP 20201021 001900000035-00000+00000+00341-00338-00000+00570-00000+005517550000000+ 81CBOVIX VIX OOPC 20201021 002000000000-00000+00417-00417-00411+00415+00833-00833-00732+ 82CBOVIX VIX OOPC 20201021 002000000754+01250-01250-00811+00812+01125-00244+09995+005517550008125+ 81CBOVIX VIX OOPP 20201021 002000000000-00000+00000+00000+00006-00001-00000+00000+00101- 82CBOVIX VIX OOPP 20201021 002000000079-00000+00000+00439-00438-00000+00600-00004-005517550000000+ 81CBOVIX VIX OOPC 20201021 002100000000-00000+00416-00416-00401+00411+00833-00833-00668+ 82CBOVIX VIX OOPC 20201021 002100000687+01250-01250-00712+00713+01125-00214+09978+005517550007127+ 81CBOVIX VIX OOPP 20201021 002100000000-00000+00000+00000+00015-00005-00000+00000+00165- 82CBOVIX VIX OOPP 20201021 002100000146-00000+00000+00538-00537-00000+00630-00021-005517550000002+ 81CBOVIX VIX OOPC 20201021 002200000001-00001+00416-00416-00383+00400+00833-00833-00591+ 82CBOVIX VIX OOPC 20201021 002200000604+01249-01249-00613+00613+01125-00184+09920+005517550006133+ 81CBOVIX VIX OOPP 20201021 002200000001-00001+00001+00001+00033-00016-00001+00001+00243- 82CBOVIX VIX OOPP 20201021 002200000230-00001+00001+00637-00637-00000+00659-00079-005517550000008+ 81CBOVIX VIX OOPC 20201021 002300000002-00002+00414-00414-00354+00377+00831-00831-00505+ 82CBOVIX VIX OOPC 20201021 002300000512+01247-01247-00515+00515+01124-00155+09763+005517550005152+ 81CBOVIX VIX OOPP 20201021 002300000002-00002+00003+00003+00063-00039-00003+00003+00329- 82CBOVIX VIX OOPP 20201021 002300000321-00003+00003+00735-00735-00001+00689-00235-005517550000027+ 81CBOVIX VIX OOPC 20201021 002400000003-00005+00410-00409-00313+00339+00826-00826-00415+ 82CBOVIX VIX OOPC 20201021 002400000419+01242-01242-00420+00420+01123-00126+09424+005517550004200+ 81CBOVIX VIX OOPP 20201021 002400000003-00005+00007+00007+00103-00077-00007+00007+00418- 82CBOVIX VIX OOPP 20201021 002400000414-00007+00008+00830-00830-00002+00717-00575-005517550000075+ 81CBOVIX VIX OOPC 20201021 002500000006-00009+00398-00397-00263+00287+00813-00813-00330+ 82CBOVIX VIX OOPC 20201021 002500000332+01230-01230-00332+00332+01119-00100+08737+005724630003325+ 81CBOVIX VIX OOPP 20201021 002500000006-00009+00018+00020+00154-00130-00020+00020+00503- 82CBOVIX VIX OOPP 20201021 002500000501-00020+00020+00917-00917-00006+00744-01261-005724630000200+ 81CBOVIX VIX OOPC 20201021 002600000008-00015+00376-00371-00211+00232+00786-00786-00258+ 82CBOVIX VIX OOPC 20201021 002600000260+01202-01202-00260+00260+01111-00078+07670+006209450002600+ 81CBOVIX VIX OOPP 20201021 002600000008-00015+00041+00046+00206-00185-00047+00047+00575- 82CBOVIX VIX OOPP 20201021 002600000573-00047+00048+00990-00990-00014+00765-02329-006209450000475+ 81CBOVIX VIX OOPC 20201021 002700000009-00019+00343-00331-00168+00185+00743-00741-00204+ 82CBOVIX VIX OOPC 20201021 002700000205+01158-01157-00205+00205+01097-00062+06483+006836840002050+ 81CBOVIX VIX OOPP 20201021 002700000009-00019+00074+00085+00249-00232-00090+00092+00630- 82CBOVIX VIX OOPP 20201021 002700000628-00092+00092+01045-01045-00028+00782-03515-006836840000925+ 81CBOVIX VIX OOPC 20201021 002800000009-00022+00304-00284-00137+00153+00685-00679-00168+ 82CBOVIX VIX OOPC 20201021 002800000170+01094-01093-00170+00170+01078-00051+05412+007756620001700+ 81CBOVIX VIX OOPP 20201021 002800000009-00022+00113+00132+00279-00264-00149+00155+00665- 82CBOVIX VIX OOPP 20201021 002800000664-00156+00157+01080-01080-00047+00792-04587-007756620001575+ 81CBOVIX VIX OOPC 20201021 002900000008-00022+00269-00243-00112+00124+00628-00617-00136+ 82CBOVIX VIX OOPC 20201021 002900000137+01029-01026-00137+00137+01057-00041+04530+008281770001375+ 81CBOVIX VIX OOPP 20201021 002900000008-00022+00148+00174+00305-00292-00205+00216+00697- 82CBOVIX VIX OOPP 20201021 002900000696-00221+00224+01112-01112-00068+00802-05469-008281770002250+ 81CBOVIX VIX OOPC 20201021 003000000008-00021+00236-00205-00093+00104+00569-00552-00114+ 82CBOVIX VIX OOPC 20201021 003000000115+00958-00951-00115+00115+01034-00035+03820+008907800001150+ 81CBOVIX VIX OOPP 20201021 003000000008-00021+00181+00211+00324-00313-00264+00281+00720- 82CBOVIX VIX OOPP 20201021 003000000719-00292+00299+01135-01135-00091+00809-06178-008907800003025+ 81CBOVIX VIX OOPC 20201021 003250000006-00018+00169-00134-00059+00066+00438-00408-00072+ 82CBOVIX VIX OOPC 20201021 003250000072+00784-00766-00072+00072+00972-00022+02507+009998110000725+ 81CBOVIX VIX OOPP 20201021 003250000006-00018+00248+00283+00358-00351-00395+00426+00762- 82CBOVIX VIX OOPP 20201021 003250000761-00466+00484+01177-01177-00153+00822-07492-009998110005100+ 81CBOVIX VIX OOPC 20201021 003500000004-00014+00120-00087-00039+00044+00332-00294-00047+ 82CBOVIX VIX OOPC 20201021 003500000047+00628-00597-00047+00047+00905-00014+01685+010907450000475+ 81CBOVIX VIX OOPP 20201021 003500000004-00014+00296+00330+00378-00373-00502+00539+00786- 82CBOVIX VIX OOPP 20201021 003500000786-00622+00653+01202-01202-00220+00829-08314-010907450007350+ 81CBOVIX VIX OOPC 20201021 003750000003-00011+00087-00058-00026+00030+00251-00211-00032+ 82CBOVIX VIX OOPC 20201021 003750000032+00497-00458-00032+00032+00834-00010+01169+011722160000325+ 81CBOVIX VIX OOPP 20201021 003750000003-00011+00330+00359+00390-00387-00582+00622+00801- 82CBOVIX VIX OOPP 20201021 003750000801-00753+00792+01217-01217-00291+00834-08830-011722160009700+ 81CBOVIX VIX OOPC 20201021 004000000002-00009+00063-00039-00018+00021+00190-00152-00022+ 82CBOVIX VIX OOPC 20201021 004000000022+00392-00348-00022+00022+00764-00007+00822+012388920000225+ 81CBOVIX VIX OOPP 20201021 004000000002-00009+00353+00378+00398-00396-00643+00681+00811- 82CBOVIX VIX OOPP 20201021 004000000811-00858+00902+01227-01227-00361+00837-09177-012388920012100+ 81CBOVIX VIX OOPC 20201021 004250000001-00006+00045-00026-00012+00014+00142-00108-00015+ 82CBOVIX VIX OOPC 20201021 004250000015+00305-00261-00015+00015+00694-00005+00564+012828010000150+ 81CBOVIX VIX OOPP 20201021 004250000001-00006+00371+00391+00404-00403-00691+00726+00818- 82CBOVIX VIX OOPP 20201021 004250000818-00945+00989+01235-01235-00431+00839-09434-012828010014524+ 81CBOVIX VIX OOPC 20201021 004500000001-00005+00033-00017-00009+00010+00106-00077-00010+ 82CBOVIX VIX OOPC 20201021 004500000010+00238-00196-00010+00010+00625-00003+00395+013242800000103+ 81CBOVIX VIX OOPP 20201021 004500000001-00005+00384+00400+00408-00407-00727+00757+00823- 82CBOVIX VIX OOPP 20201021 004500000823-01012+01054+01240-01240-00500+00840-09604-013242800016977+ 81CBOVIX VIX OOPC 20201021 004750000001-00004+00027-00013-00007+00008+00087-00061-00009+ 82CBOVIX VIX OOPC 20201021 004750000009+00196-00157-00009+00009+00562-00003+00332+014115540000089+ 81CBOVIX VIX OOPP 20201021 004750000001-00004+00390+00403+00409-00408-00746+00772+00824- 82CBOVIX VIX OOPP 20201021 004750000824-01054+01093+01241-01241-00563+00841-09666-014115540019464+ 81CBOVIX VIX OOPC 20201021 005000000000-00004+00022-00011-00006+00007+00072-00049-00008+ 82CBOVIX VIX OOPC 20201021 005000000008+00163-00127-00008+00008+00504-00002+00277+014841260000076+ 81CBOVIX VIX OOPP 20201021 005000000000-00004+00395+00406+00410-00410-00761+00784+00826- 82CBOVIX VIX OOPP 20201021 005000000826-01087+01123+01242-01242-00621+00841-09722-014841260021950+ 81CBOVIX VIX OOPC 20201021 005500000000-00003+00014-00006-00004+00005+00048-00030-00005+ 82CBOVIX VIX OOPC 20201021 005500000005+00111-00082-00005+00005+00402-00002+00180+015833980000050+ 81CBOVIX VIX OOPP 20201021 005500000000-00003+00402+00410+00413-00412-00786+00803+00828- 82CBOVIX VIX OOPP 20201021 005500000828-01139+01168+01245-01245-00723+00842-09819-015833980026924+ 81CBOVIX VIX OOPC 20201021 006000000000-00001+00008-00003-00002+00002+00027-00016-00002+ 82CBOVIX VIX OOPC 20201021 006000000002+00068-00046-00002+00002+00311-00001+00091+015990820000024+ 81CBOVIX VIX OOPP 20201021 006000000000-00001+00409+00414+00415-00414-00806+00817+00831- 82CBOVIX VIX OOPP 20201021 006000000831-01182+01204+01248-01248-00814+00843-09908-015990820031898+ 81CBOVIX VIX OOPC 20201021 006500000000-00001+00004-00001-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20201021 006500000001+00040-00025-00001+00001+00235-00000+00043+015990820000011+ 81CBOVIX VIX OOPP 20201021 006500000000-00001+00413+00415+00416-00416-00818+00826+00832- 82CBOVIX VIX OOPP 20201021 006500000832-01210+01225+01249-01249-00890+00843-09956-015990820036884+ 81CBOVIX VIX OOPC 20201021 007000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20201021 007000000000+00023-00013-00000+00000+00174-00000+00020+015990820000005+ 81CBOVIX VIX OOPP 20201021 007000000000-00000+00415+00416+00416-00416-00825+00830+00833- 82CBOVIX VIX OOPP 20201021 007000000833-01227+01237+01249-01249-00950+00843-09979-015990820041878+ 81CBOVIX VIX OOPC 20201021 007500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20201021 007500000000+00013-00007-00000+00000+00128-00000+00009+015990820000002+ 81CBOVIX VIX OOPP 20201021 007500000000-00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20201021 007500000833-01237+01243+01250-01250-00997+00843-09989-015990820046875+ 81CBOVIX VIX OOPC 20201021 008000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201021 008000000000+00008-00004-00000+00000+00092-00000+00004+015990820000001+ 81CBOVIX VIX OOPP 20201021 008000000000-00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIX VIX OOPP 20201021 008000000833-01242+01246+01250-01250-01033+00843-09995-015990820051874+ 81CBOVIX VIX OOPC 20201021 008500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 008500000000+00004-00002-00000+00000+00066-00000+00002+015990820000000+ 81CBOVIX VIX OOPP 20201021 008500000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 008500000833-01246+01248+01250-01250-01059+00843-09997-015990820056873+ 81CBOVIX VIX OOPC 20201021 009000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 009000000000+00002-00001-00000+00000+00047-00000+00001+015990820000000+ 81CBOVIX VIX OOPP 20201021 009000000000-00000-00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009000000833-01247+01249+01250-01250-01078+00843-09998-015990820061873+ 81CBOVIX VIX OOPC 20201021 009500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 009500000000+00001-00000-00000+00000+00033-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 009500000833-01249+01249+01250-01250-01092+00843-09999-015990820066872+ 81CBOVIX VIX OOPC 20201021 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 010000000000+00001-00000-00000+00000+00023-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 010000000833-01249+01250+01250-01250-01102+00843-09999-015990820071872+ 81CBOVIX VIX OOPC 20201021 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20201021 011000000000+00000-00000-00000+00000+00011-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 011000000833-01250+01250+01250-01250-01114+00843-09999-015990820081872+ 81CBOVIX VIX OOPC 20201021 012000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20201021 012000000000+00000-00000-00000+00000+00005-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 012000000833-01250+01250+01250-01250-01120+00843-09999-015990820091871+ 81CBOVIX VIX OOPC 20201021 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00000-00000+00000+00000+00002-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01250+01250+01250-01250-01122+00843-09999-015990820101871+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00000-00000+00000+00000+00001-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01250+01250+01250-01250-01124+00843-09999-015990820111871+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00000+00000+00000+00000+00001-00000+00000+015990820000000+ 81CBOVIX VIX OOPP 20201021 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01250+01250+01250-01250-01124+00843-09999-015990820121870+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00969+00970+00873-00613+09998+008224930020421+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00260-00000+008224930000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00968+00970+00873-00598+09997+008224930019922+ 81CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00002-00000-00000+00275-00000+008224930000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000646+00970-00970-00967+00969+00873-00583+09997+008224930019422+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00003-00001-00000+00290-00000+008224930000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001150000646+00970-00970-00966+00969+00873-00568+09997+008224930018922+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00004-00001-00000+00305-00001-008224930000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00964+00968+00873-00553+09996+008224930018422+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00006-00002-00000+00320-00002-008224930000001+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00961+00967+00873-00538+09994+008224930017923+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00009-00003-00000+00335-00003-008224930000001+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00958+00965+00873-00523+09991+008224930017424+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00012-00004-00000+00350-00006-008224930000002+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201118 001350000645+00970-00970-00954+00963+00873-00508+09988+008224930016925+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001350000001-00000+00000+00016-00007-00000+00365-00010-008224930000003+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201118 001400000645+00969-00969-00948+00960+00873-00493+09982+008224930016426+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201118 001400000002-00000+00000+00021-00010-00000+00380-00015-008224930000004+ 81CBOVIX VIX OOPC 20201118 001450000001-00000+00323-00323-00320+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20201118 001450000644+00969-00969-00942+00956+00873-00478+09974+008224930015929+ 81CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20201118 001450000003-00001+00001+00028-00014-00000+00395-00023-008224930000006+ 81CBOVIX VIX OOPC 20201118 001500000001-00001+00323-00322-00319+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201118 001500000642+00969-00969-00934+00951+00873-00463+09964+008224930015432+ 81CBOVIX VIX OOPP 20201118 001500000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20201118 001500000004-00001+00001+00036-00019-00000+00410-00034-008224930000010+ 81CBOVIX VIX OOPC 20201118 001600000002-00001+00323-00321-00316+00322+00645-00645-00625+ 82CBOVIX VIX OOPC 20201118 001600000638+00968-00968-00915+00938+00872-00433+09930+008224930014443+ 81CBOVIX VIX OOPP 20201118 001600000002-00001+00001+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20201118 001600000008-00002+00002+00055-00032-00001+00440-00067-008224930000020+ 81CBOVIX VIX OOPC 20201118 001700000002-00002+00322-00320-00312+00321+00644-00643-00614+ 82CBOVIX VIX OOPC 20201118 001700000632+00966-00966-00890+00918+00872-00404+09876+008224930013462+ 81CBOVIX VIX OOPP 20201118 001700000002-00002+00001+00003+00012-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20201118 001700000015-00003+00004+00080-00052-00001+00469-00122-008224930000039+ 81CBOVIX VIX OOPC 20201118 001800000004-00003+00321-00317-00306+00319+00642-00640-00599+ 82CBOVIX VIX OOPC 20201118 001800000622+00964-00963-00859+00893+00871-00375+09792+008224930012493+ 81CBOVIX VIX OOPP 20201118 001800000004-00003+00002+00006+00018-00004-00005+00007+00048- 82CBOVIX VIX OOPP 20201118 001800000024-00006+00007+00110-00077-00002+00498-00205-008224930000070+ 81CBOVIX VIX OOPC 20201118 001900000005-00005+00320-00314-00299+00317+00639-00636-00582+ 82CBOVIX VIX OOPC 20201118 001900000611+00960-00959-00826+00863+00870-00346+09694+008074560011530+ 81CBOVIX VIX OOPP 20201118 001900000005-00005+00004+00009+00024-00006-00008+00010+00065- 82CBOVIX VIX OOPP 20201118 001900000036-00009+00011+00144-00107-00003+00527-00303-008074560000107+ 81CBOVIX VIX OOPC 20201118 002000000007-00008+00316-00308-00287+00312+00633-00628-00556+ 82CBOVIX VIX OOPC 20201118 002000000591+00953-00950-00781+00820+00867-00319+09494+008340940010623+ 81CBOVIX VIX OOPP 20201118 002000000007-00008+00007+00015+00036-00011-00014+00018+00090- 82CBOVIX VIX OOPP 20201118 002000000056-00017+00019+00189-00149-00006+00554-00503-008340940000200+ 81CBOVIX VIX OOPC 20201118 002100000010-00011+00312-00300-00275+00306+00625-00618-00529+ 82CBOVIX VIX OOPC 20201118 002100000568+00943-00939-00734+00775+00863-00292+09253+008506150009748+ 81CBOVIX VIX OOPP 20201118 002100000010-00011+00011+00024+00048-00018-00022+00029+00118- 82CBOVIX VIX OOPP 20201118 002100000079-00027+00031+00235-00195-00010+00580-00744-008506150000325+ 81CBOVIX VIX OOPC 20201118 002200000012-00015+00306-00288-00260+00297+00613-00602-00497+ 82CBOVIX VIX OOPC 20201118 002200000540+00928-00921-00685+00726+00857-00268+08931+008826920008949+ 81CBOVIX VIX OOPP 20201118 002200000012-00015+00017+00035+00064-00027-00033+00045+00149- 82CBOVIX VIX OOPP 20201118 002200000106-00042+00049+00285-00244-00016+00604-01067-008826920000525+ 81CBOVIX VIX OOPC 20201118 002300000015-00019+00299-00274-00244+00286+00599-00582-00465+ 82CBOVIX VIX OOPC 20201118 002300000511+00908-00897-00636+00677+00849-00247+08558+009193610008224+ 81CBOVIX VIX OOPP 20201118 002300000015-00019+00024+00049+00080-00037-00048+00065+00181- 82CBOVIX VIX OOPP 20201118 002300000136-00061+00073+00334-00293-00024+00626-01440-009193610000800+ 81CBOVIX VIX OOPC 20201118 002400000017-00023+00290-00259-00228+00274+00582-00559-00434+ 82CBOVIX VIX OOPC 20201118 002400000481+00885-00869-00590+00630+00839-00227+08157+009577850007574+ 81CBOVIX VIX OOPP 20201118 002400000017-00023+00033+00065+00095-00049-00065+00088+00213- 82CBOVIX VIX OOPP 20201118 002400000166-00084+00101+00379-00340-00034+00646-01841-009577850001150+ 81CBOVIX VIX OOPC 20201118 002500000019-00026+00281-00243-00213+00262+00564-00534-00405+ 82CBOVIX VIX OOPC 20201118 002500000452+00861-00839-00548+00585+00827-00209+07756+009896090006974+ 81CBOVIX VIX OOPP 20201118 002500000019-00026+00042+00080+00111-00061-00083+00112+00242- 82CBOVIX VIX OOPP 20201118 002500000194-00109+00131+00422-00384-00046+00664-02241-009896090001550+ 81CBOVIX VIX OOPC 20201118 002600000021-00028+00272-00229-00198+00250+00546-00511-00377+ 82CBOVIX VIX OOPC 20201118 002600000424+00837-00810-00507+00543+00815-00191+07374+010026240006374+ 81CBOVIX VIX OOPP 20201118 002600000021-00028+00052+00094+00125-00073-00101+00135+00270- 82CBOVIX VIX OOPP 20201118 002600000222-00133+00160+00463-00427-00058+00682-02624-010026240001950+ 81CBOVIX VIX OOPC 20201118 002700000022-00031+00262-00214-00185+00238+00526-00486-00351+ 82CBOVIX VIX OOPC 20201118 002700000397+00809-00776-00470+00504+00801-00176+06977+010313120005880+ 81CBOVIX VIX OOPP 20201118 002700000022-00031+00062+00109+00139-00086-00120+00161+00296- 82CBOVIX VIX OOPP 20201118 002700000249-00161+00193+00500-00466-00072+00696-03020-010313120002456+ 81CBOVIX VIX OOPC 20201118 002800000023-00032+00252-00199-00172+00226+00506-00460-00326+ 82CBOVIX VIX OOPC 20201118 002800000372+00781-00743-00436+00468+00785-00163+06595+010574380005430+ 81CBOVIX VIX OOPP 20201118 002800000023-00032+00072+00124+00151-00098-00140+00186+00320- 82CBOVIX VIX OOPP 20201118 002800000274-00189+00227+00534-00501-00088+00710-03402-010574380003006+ 81CBOVIX VIX OOPC 20201118 002900000024-00034+00242-00186-00160+00214+00487-00436-00303+ 82CBOVIX VIX OOPC 20201118 002900000347+00754-00710-00403+00434+00770-00149+06227+010710900004980+ 81CBOVIX VIX OOPP 20201118 002900000024-00034+00082+00137+00164-00110-00160+00210+00344- 82CBOVIX VIX OOPP 20201118 002900000299-00216+00260+00567-00536-00103+00723-03770-010710900003555+ 81CBOVIX VIX OOPC 20201118 003000000024-00035+00231-00173-00149+00202+00467-00412-00283+ 82CBOVIX VIX OOPC 20201118 003000000326+00725-00676-00375+00404+00752-00139+05878+010982320004625+ 81CBOVIX VIX OOPP 20201118 003000000024-00035+00092+00151+00174-00121-00180+00235+00364- 82CBOVIX VIX OOPP 20201118 003000000321-00245+00294+00595-00566-00121+00734-04120-010982320004200+ 81CBOVIX VIX OOPC 20201118 003250000025-00036+00207-00143-00124+00175+00419-00356-00235+ 82CBOVIX VIX OOPC 20201118 003250000274+00656-00597-00309+00333+00709-00113+05057+011284500003750+ 81CBOVIX VIX OOPP 20201118 003250000025-00036+00116+00180+00200-00148-00227+00291+00412- 82CBOVIX VIX OOPP 20201118 003250000373-00313+00373+00661-00636-00164+00760-04941-011284500005825+ 81CBOVIX VIX OOPC 20201118 003500000024-00035+00185-00118-00103+00152+00375-00306-00197+ 82CBOVIX VIX OOPC 20201118 003500000231+00591-00523-00258+00278+00663-00093+04352+011671270003100+ 81CBOVIX VIX OOPP 20201118 003500000024-00035+00139+00205+00220-00172-00272+00341+00450- 82CBOVIX VIX OOPP 20201118 003500000415-00379+00447+00712-00691-00210+00780-05645-011671270007674+ 81CBOVIX VIX OOPC 20201118 003750000023-00034+00164-00098-00087+00131+00334-00262-00165+ 82CBOVIX VIX OOPC 20201118 003750000196+00530-00456-00216+00233+00617-00077+03747+011998020002575+ 81CBOVIX VIX OOPP 20201118 003750000023-00034+00159+00226+00237-00192-00313+00385+00481- 82CBOVIX VIX OOPP 20201118 003750000451-00439+00514+00754-00737-00256+00796-06250-011998020009649+ 81CBOVIX VIX OOPC 20201118 004000000022-00032+00145-00080-00072+00112+00296-00223-00137+ 82CBOVIX VIX OOPC 20201118 004000000164+00473-00396-00178+00192+00572-00063+03195+012145380002100+ 81CBOVIX VIX OOPP 20201118 004000000022-00032+00179+00244+00252-00211-00351+00424+00509- 82CBOVIX VIX OOPP 20201118 004000000483-00497+00574+00792-00777-00301+00810-06803-012145380011673+ 81CBOVIX VIX OOPC 20201118 004250000020-00029+00128-00066-00060+00096+00262-00190-00115+ 82CBOVIX VIX OOPC 20201118 004250000139+00423-00343-00149+00161+00529-00053+02745+012374500001750+ 81CBOVIX VIX OOPP 20201118 004250000020-00029+00195+00258+00263-00227-00384+00456+00531- 82CBOVIX VIX OOPP 20201118 004250000508-00547+00626+00821-00808-00344+00820-07252-012374500013823+ 81CBOVIX VIX OOPC 20201118 004500000019-00027+00113-00054-00051+00084+00233-00163-00098+ 82CBOVIX VIX OOPC 20201118 004500000118+00378-00299-00126+00137+00488-00044+02372+012610990001475+ 81CBOVIX VIX OOPP 20201118 004500000019-00027+00210+00269+00272-00240-00413+00484+00549- 82CBOVIX VIX OOPP 20201118 004500000528-00592+00671+00844-00833-00385+00829-07625-012610990016047+ 81CBOVIX VIX OOPC 20201118 004750000017-00025+00101-00045-00043+00073+00208-00140-00084+ 82CBOVIX VIX OOPC 20201118 004750000101+00338-00260-00107+00116+00449-00038+02055+012826510001250+ 81CBOVIX VIX OOPP 20201118 004750000017-00025+00223+00278+00280-00251-00439+00507+00563- 82CBOVIX VIX OOPP 20201118 004750000545-00631+00710+00862-00853-00424+00835-07942-012826510018322+ 81CBOVIX VIX OOPC 20201118 005000000016-00023+00090-00038-00037+00064+00186-00121-00072+ 82CBOVIX VIX OOPC 20201118 005000000088+00304-00228-00093+00100+00414-00032+01797+013062450001075+ 81CBOVIX VIX OOPP 20201118 005000000016-00023+00233+00286+00286-00260-00461+00526+00574- 82CBOVIX VIX OOPP 20201118 005000000559-00666+00742+00877-00869-00459+00841-08200-013062450020647+ 81CBOVIX VIX OOPC 20201118 005500000013-00019+00071-00026-00027+00048+00147-00089-00053+ 82CBOVIX VIX OOPC 20201118 005500000065+00243-00173-00067+00073+00349-00023+01352+013335970000775+ 81CBOVIX VIX OOPP 20201118 005500000013-00019+00252+00297+00296-00275-00499+00557+00594- 82CBOVIX VIX OOPP 20201118 005500000582-00727+00797+00902-00897-00523+00850-08645-013335970025346+ 81CBOVIX VIX OOPC 20201118 006000000011-00015+00056-00018-00020+00037+00118-00067-00040+ 82CBOVIX VIX OOPC 20201118 006000000049+00197-00133-00050+00055+00295-00017+01037+013614610000575+ 81CBOVIX VIX OOPP 20201118 006000000011-00015+00267+00305+00303-00287-00529+00580+00607- 82CBOVIX VIX OOPP 20201118 006000000598-00773+00837+00920-00915-00578+00856-08961-013614610030145+ 81CBOVIX VIX OOPC 20201118 006500000009-00012+00043-00012-00014+00027+00091-00048-00028+ 82CBOVIX VIX OOPC 20201118 006500000035+00154-00099-00035+00038+00246-00012+00759+013637190000400+ 81CBOVIX VIX OOPP 20201118 006500000009-00012+00280+00311+00309-00297-00555+00598+00619- 82CBOVIX VIX OOPP 20201118 006500000612-00816+00871+00934-00932-00627+00861-09239-013637190034969+ 81CBOVIX VIX OOPC 20201118 007000000008-00010+00036-00009-00011+00022+00076-00038-00023+ 82CBOVIX VIX OOPC 20201118 007000000028+00129-00080-00029+00031+00211-00010+00621+014032030000325+ 81CBOVIX VIX OOPP 20201118 007000000008-00010+00287+00314+00312-00301-00570+00608+00624- 82CBOVIX VIX OOPP 20201118 007000000618-00840+00890+00941-00939-00662+00863-09377-014032030039893+ 81CBOVIX VIX OOPC 20201118 007500000006-00008+00029-00007-00009+00017+00062-00030-00018+ 82CBOVIX VIX OOPC 20201118 007500000022+00106-00063-00022+00024+00179-00008+00488+014218970000250+ 81CBOVIX VIX OOPP 20201118 007500000006-00008+00294+00317+00315-00306-00584+00617+00629- 82CBOVIX VIX OOPP 20201118 007500000625-00864+00907+00948-00946-00694+00865-09509-014218970044817+ 81CBOVIX VIX OOPC 20201118 008000000005-00007+00024-00005-00007+00014+00052-00024-00014+ 82CBOVIX VIX OOPC 20201118 008000000018+00089-00050-00018+00019+00154-00006+00396+014452210000200+ 81CBOVIX VIX OOPP 20201118 008000000005-00007+00299+00318+00316-00309-00595+00623+00632- 82CBOVIX VIX OOPP 20201118 008000000629-00881+00919+00952-00951-00719+00867-09601-014452210049766+ 81CBOVIX VIX OOPC 20201118 008500000004-00006+00020-00004-00005+00011+00043-00018-00011+ 82CBOVIX VIX OOPC 20201118 008500000014+00074-00040-00014+00015+00131-00005+00317+014596680000157+ 81CBOVIX VIX OOPP 20201118 008500000004-00006+00303+00320+00318-00312-00604+00628+00635- 82CBOVIX VIX OOPP 20201118 008500000633-00896+00930+00956-00955-00742+00868-09681-014596680054722+ 81CBOVIX VIX OOPC 20201118 009000000004-00005+00016-00003-00004+00009+00034-00014-00008+ 82CBOVIX VIX OOPC 20201118 009000000011+00060-00031-00011+00012+00111-00004+00247+014644620000119+ 81CBOVIX VIX OOPP 20201118 009000000004-00005+00307+00321+00319-00315-00612+00633+00638- 82CBOVIX VIX OOPP 20201118 009000000636-00910+00939+00959-00958-00762+00869-09751-014644620059683+ 81CBOVIX VIX OOPC 20201118 009500000003-00003+00012-00002-00003+00006+00026-00010-00006+ 82CBOVIX VIX OOPC 20201118 009500000007+00046-00023-00007+00008+00090-00002+00176+014476950000081+ 81CBOVIX VIX OOPP 20201118 009500000003-00003+00311+00322+00320-00317-00620+00637+00641- 82CBOVIX VIX OOPP 20201118 009500000639-00924+00947+00963-00962-00783+00870-09821-014476950064645+ 81CBOVIX VIX OOPC 20201118 010000000003-00003+00011-00001-00003+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20201118 010000000007+00042-00020-00007+00007+00082-00002+00162+014869310000075+ 81CBOVIX VIX OOPP 20201118 010000000003-00003+00312+00322+00321-00318-00623+00638+00641- 82CBOVIX VIX OOPP 20201118 010000000640-00928+00950+00963-00963-00791+00871-09836-014869310069638+ 81CBOVIX VIX OOPC 20201118 011000000002-00003+00009-00001-00002+00005+00020-00007-00005+ 82CBOVIX VIX OOPC 20201118 011000000006+00035-00016-00006+00006+00067-00002+00135+015527620000064+ 81CBOVIX VIX OOPP 20201118 011000000002-00003+00314+00322+00321-00319-00627+00639+00642- 82CBOVIX VIX OOPP 20201118 011000000641-00935+00953+00964-00964-00806+00871-09862-015527620079625+ 81CBOVIX VIX OOPC 20201118 012000000002-00002+00008-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20201118 012000000005+00029-00013-00005+00005+00055-00002+00111+016027190000053+ 81CBOVIX VIX OOPP 20201118 012000000002-00002+00316+00323+00322-00319-00630+00641+00643- 82CBOVIX VIX OOPP 20201118 012000000642-00941+00957+00965-00965-00817+00871-09887-016027190089612+ 81CBOVIX VIX OOPC 20201118 013000000001-00002+00006-00000-00001+00003+00013-00004-00003+ 82CBOVIX VIX OOPC 20201118 013000000004+00023-00010-00004+00004+00045-00001+00087+016366560000042+ 81CBOVIX VIX OOPP 20201118 013000000002-00002+00317+00323+00322-00320-00633+00642+00644- 82CBOVIX VIX OOPP 20201118 013000000643-00947+00960+00966-00966-00828+00872-09910-016366560099599+ 81CBOVIX VIX OOPC 20201118 014000000001-00001+00005-00000-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20201118 014000000003+00018-00007-00003+00003+00036-00001+00065+016522260000031+ 81CBOVIX VIX OOPP 20201118 014000000001-00001+00319+00323+00322-00321-00636+00643+00644- 82CBOVIX VIX OOPP 20201118 014000000644-00952+00962+00967-00967-00837+00872-09932-016522260109587+ 81CBOVIX VIX OOPC 20201118 015000000001-00001+00003-00000-00001+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20201118 015000000002+00013-00005-00002+00002+00028-00001+00045+016522260000021+ 81CBOVIX VIX OOPP 20201118 015000000001-00001+00320+00323+00323-00322-00639+00644+00645- 82CBOVIX VIX OOPP 20201118 015000000645-00956+00965+00968-00968-00845+00872-09952-016522260119575+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00797+00799+00720-00578+09994+007310700019269+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00003-00000-00000+00142-00002-007310700000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00800-00794+00798+00720-00548+09990+007310700018271+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00006-00001-00000+00172-00006-007310700000002+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20201216 001200000532+00799-00799-00789+00797+00720-00518+09981+007310700017274+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201216 001200000001-00000+00000+00011-00003-00000+00202-00015-007310700000004+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201216 001300000531+00799-00799-00781+00793+00719-00488+09963+007310700016280+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20201216 001300000002-00001+00001+00019-00007-00000+00231-00033-007310700000010+ 81CBOVIX VIX OOPC 20201216 001400000002-00001+00267-00265-00260+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20201216 001400000530+00798-00798-00769+00787+00719-00459+09931+007310700015292+ 81CBOVIX VIX OOPP 20201216 001400000002-00001+00000+00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20201216 001400000004-00002+00002+00031-00013-00001+00261-00065-007310700000022+ 81CBOVIX VIX OOPC 20201216 001500000003-00002+00266-00263-00257+00266+00531-00529-00510+ 82CBOVIX VIX OOPC 20201216 001500000526+00797-00796-00753+00778+00719-00429+09878+007310700014312+ 81CBOVIX VIX OOPP 20201216 001500000003-00002+00000+00003+00010-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20201216 001500000007-00003+00004+00047-00022-00001+00290-00118-007310700000042+ 81CBOVIX VIX OOPC 20201216 001600000005-00004+00266-00261-00251+00266+00529-00526-00499+ 82CBOVIX VIX OOPC 20201216 001600000521+00794-00793-00733+00764+00718-00400+09799+007310700013346+ 81CBOVIX VIX OOPP 20201216 001600000005-00004+00001+00006+00015-00001-00004+00007+00034- 82CBOVIX VIX OOPP 20201216 001600000012-00005+00007+00066-00035-00002+00319-00196-007310700000075+ 81CBOVIX VIX OOPC 20201216 001700000008-00007+00265-00256-00243+00264+00526-00520-00483+ 82CBOVIX VIX OOPC 20201216 001700000512+00789-00786-00705+00743+00715-00373+09649+007578020012421+ 81CBOVIX VIX OOPP 20201216 001700000008-00007+00002+00011+00024-00002-00007+00013+00050- 82CBOVIX VIX OOPP 20201216 001700000021-00010+00014+00095-00057-00004+00347-00347-007578020000150+ 81CBOVIX VIX OOPC 20201216 001800000010-00010+00263-00249-00234+00262+00521-00512-00465+ 82CBOVIX VIX OOPC 20201216 001800000501+00783-00777-00675+00719+00712-00346+09468+007716950011521+ 81CBOVIX VIX OOPP 20201216 001800000010-00010+00003+00017+00033-00005-00012+00021+00068- 82CBOVIX VIX OOPP 20201216 001800000032-00017+00023+00125-00081-00007+00374-00528-007716950000250+ 81CBOVIX VIX OOPC 20201216 001900000013-00013+00261-00241-00223+00258+00515-00501-00444+ 82CBOVIX VIX OOPC 20201216 001900000487+00774-00764-00642+00690+00708-00320+09232+007911740010672+ 81CBOVIX VIX OOPP 20201216 001900000013-00013+00006+00026+00043-00008-00018+00032+00089- 82CBOVIX VIX OOPP 20201216 001900000046-00026+00036+00158-00110-00012+00400-00764-007911740000400+ 81CBOVIX VIX OOPC 20201216 002000000017-00017+00257-00231-00212+00254+00507-00487-00422+ 82CBOVIX VIX OOPC 20201216 002000000470+00762-00748-00607+00658+00702-00296+08954+008103780009872+ 81CBOVIX VIX OOPP 20201216 002000000017-00017+00009+00035+00055-00013-00026+00046+00111- 82CBOVIX VIX OOPP 20201216 002000000063-00038+00052+00193-00141-00018+00424-01041-008103780000600+ 81CBOVIX VIX OOPC 20201216 002100000020-00022+00253-00219-00199+00247+00496-00469-00397+ 82CBOVIX VIX OOPC 20201216 002100000451+00746-00726-00570+00624+00693-00275+08612+008459470009172+ 81CBOVIX VIX OOPP 20201216 002100000020-00022+00014+00048+00068-00019-00037+00064+00136- 82CBOVIX VIX OOPP 20201216 002100000082-00054+00074+00229-00176-00026+00445-01383-008459470000900+ 81CBOVIX VIX OOPC 20201216 002200000023-00025+00248-00207-00187+00241+00485-00452-00375+ 82CBOVIX VIX OOPC 20201216 002200000432+00731-00704-00537+00591+00685-00254+08290+008596470008473+ 81CBOVIX VIX OOPP 20201216 002200000023-00025+00019+00059+00080-00026-00048+00081+00158- 82CBOVIX VIX OOPP 20201216 002200000101-00069+00095+00263-00209-00035+00466-01706-008596470001200+ 81CBOVIX VIX OOPC 20201216 002300000025-00029+00242-00195-00175+00233+00472-00432-00353+ 82CBOVIX VIX OOPC 20201216 002300000412+00712-00679-00503+00558+00674-00236+07932+008867220007873+ 81CBOVIX VIX OOPP 20201216 002300000025-00029+00024+00072+00092-00034-00061+00101+00180- 82CBOVIX VIX OOPP 20201216 002300000121-00088+00121+00296-00241-00046+00484-02064-008867220001600+ 81CBOVIX VIX OOPC 20201216 002400000027-00032+00236-00182-00163+00225+00459-00412-00331+ 82CBOVIX VIX OOPC 20201216 002400000392+00693-00652-00472+00527+00662-00220+07576+009112600007323+ 81CBOVIX VIX OOPP 20201216 002400000027-00032+00031+00084+00103-00041-00074+00122+00202- 82CBOVIX VIX OOPP 20201216 002400000141-00107+00148+00328-00273-00058+00500-02419-009112600002050+ 81CBOVIX VIX OOPC 20201216 002500000029-00034+00230-00170-00153+00217+00445-00391-00311+ 82CBOVIX VIX OOPC 20201216 002500000373+00672-00625-00443+00497+00648-00205+07227+009346420006824+ 81CBOVIX VIX OOPP 20201216 002500000029-00034+00037+00096+00114-00050-00088+00142+00222- 82CBOVIX VIX OOPP 20201216 002500000160-00127+00175+00357-00303-00071+00515-02769-009346420002550+ 81CBOVIX VIX OOPC 20201216 002600000031-00036+00223-00159-00142+00209+00431-00372-00292+ 82CBOVIX VIX OOPC 20201216 002600000354+00653-00599-00415+00468+00635-00190+06891+009467950006324+ 81CBOVIX VIX OOPP 20201216 002600000031-00036+00044+00108+00124-00058-00102+00161+00241- 82CBOVIX VIX OOPP 20201216 002600000179-00147+00200+00385-00332-00084+00530-03105-009467950003050+ 81CBOVIX VIX OOPC 20201216 002700000032-00038+00216-00148-00133+00201+00417-00352-00275+ 82CBOVIX VIX OOPC 20201216 002700000336+00632-00572-00390+00442+00621-00178+06562+009712990005924+ 81CBOVIX VIX OOPP 20201216 002700000032-00038+00050+00119+00134-00066-00116+00181+00258- 82CBOVIX VIX OOPP 20201216 002700000197-00168+00228+00410-00358-00099+00542-03434-009712990003650+ 81CBOVIX VIX OOPC 20201216 002800000033-00039+00209-00138-00124+00193+00403-00334-00258+ 82CBOVIX VIX OOPC 20201216 002800000319+00611-00546-00366+00416+00606-00166+06246+009868740005525+ 81CBOVIX VIX OOPP 20201216 002800000033-00039+00057+00129+00142-00074-00130+00199+00275- 82CBOVIX VIX OOPP 20201216 002800000214-00188+00253+00433-00383-00114+00554-03750-009868740004250+ 81CBOVIX VIX OOPC 20201216 002900000033-00040+00203-00128-00116+00185+00390-00316-00243+ 82CBOVIX VIX OOPC 20201216 002900000303+00591-00521-00345+00393+00591-00155+05946+010050960005175+ 81CBOVIX VIX OOPP 20201216 002900000033-00040+00064+00139+00150-00082-00144+00217+00290- 82CBOVIX VIX OOPP 20201216 002900000230-00209+00279+00455-00407-00129+00565-04050-010050960004900+ 81CBOVIX VIX OOPC 20201216 003000000034-00041+00196-00119-00109+00177+00376-00299-00229+ 82CBOVIX VIX OOPC 20201216 003000000288+00571-00497-00324+00371+00576-00145+05660+010214270004850+ 81CBOVIX VIX OOPP 20201216 003000000034-00041+00070+00148+00158-00089-00157+00234+00305- 82CBOVIX VIX OOPP 20201216 003000000245-00229+00303+00475-00429-00144+00574-04335-010214270005575+ 81CBOVIX VIX OOPC 20201216 003250000034-00041+00180-00099-00092+00159+00344-00260-00196+ 82CBOVIX VIX OOPC 20201216 003250000252+00523-00440-00278+00321+00539-00123+04993+010491850004100+ 81CBOVIX VIX OOPP 20201216 003250000034-00041+00087+00168+00175-00108-00189+00273+00337- 82CBOVIX VIX OOPP 20201216 003250000281-00277+00360+00522-00479-00181+00597-05003-010491850007324+ 81CBOVIX VIX OOPC 20201216 003500000034-00041+00165-00082-00078+00142+00313-00226-00169+ 82CBOVIX VIX OOPC 20201216 003500000221+00478-00388-00240+00278+00502-00105+04411+010765610003500+ 81CBOVIX VIX OOPP 20201216 003500000034-00041+00102+00184+00189-00124-00220+00307+00364- 82CBOVIX VIX OOPP 20201216 003500000312-00321+00411+00560-00522-00218+00615-05585-010765610009223+ 81CBOVIX VIX OOPC 20201216 003750000033-00040+00151-00069-00067+00128+00286-00197-00147+ 82CBOVIX VIX OOPC 20201216 003750000195+00438-00344-00208+00243+00467-00091+03913+011048520003025+ 81CBOVIX VIX OOPP 20201216 003750000033-00040+00116+00198+00200-00139-00247+00336+00386- 82CBOVIX VIX OOPP 20201216 003750000338-00362+00456+00591-00556-00253+00629-06083-011048520011247+ 81CBOVIX VIX OOPC 20201216 004000000032-00038+00138-00057-00057+00114+00261-00171-00127+ 82CBOVIX VIX OOPC 20201216 004000000172+00399-00304-00181+00212+00433-00078+03463+011236440002600+ 81CBOVIX VIX OOPP 20201216 004000000032-00038+00129+00209+00210-00152-00273+00362+00406- 82CBOVIX VIX OOPP 20201216 004000000361-00400+00496+00619-00588-00286+00642-06533-011236440013321+ 81CBOVIX VIX OOPC 20201216 004250000030-00036+00126-00048-00049+00103+00238-00150-00112+ 82CBOVIX VIX OOPC 20201216 004250000153+00366-00270-00159+00187+00402-00068+03090+011472850002275+ 81CBOVIX VIX OOPP 20201216 004250000030-00036+00140+00218+00217-00164-00295+00383+00421- 82CBOVIX VIX OOPP 20201216 004250000381-00434+00530+00641-00613-00318+00652-06906-011472850015496+ 81CBOVIX VIX OOPC 20201216 004500000029-00034+00115-00040-00042+00092+00217-00131-00098+ 82CBOVIX VIX OOPC 20201216 004500000135+00334-00239-00139+00164+00373-00059+02747+011625860001975+ 81CBOVIX VIX OOPP 20201216 004500000029-00034+00151+00226+00224-00174-00316+00402+00435- 82CBOVIX VIX OOPP 20201216 004500000398-00465+00561+00661-00636-00347+00661-07249-011625860017695+ 81CBOVIX VIX OOPC 20201216 004750000027-00032+00106-00034-00037+00084+00199-00116-00087+ 82CBOVIX VIX OOPC 20201216 004750000121+00307-00213-00123+00146+00346-00052+02470+011836590001750+ 81CBOVIX VIX OOPP 20201216 004750000027-00032+00161+00233+00230-00183-00334+00417+00446- 82CBOVIX VIX OOPP 20201216 004750000412-00492+00586+00676-00653-00374+00667-07526-011836590019969+ 81CBOVIX VIX OOPC 20201216 005000000026-00030+00097-00029-00032+00076+00183-00102-00077+ 82CBOVIX VIX OOPC 20201216 005000000108+00282-00191-00110+00130+00322-00046+02222+012009550001550+ 81CBOVIX VIX OOPP 20201216 005000000026-00030+00169+00238+00234-00191-00350+00431+00456- 82CBOVIX VIX OOPP 20201216 005000000425-00517+00609+00690-00669-00398+00673-07774-012009550022268+ 81CBOVIX VIX OOPC 20201216 005500000023-00026+00082-00020-00024+00061+00153-00079-00060+ 82CBOVIX VIX OOPC 20201216 005500000086+00238-00152-00086+00103+00277-00036+01784+012225650001200+ 81CBOVIX VIX OOPP 20201216 005500000023-00026+00185+00246+00242-00205-00380+00454+00473- 82CBOVIX VIX OOPP 20201216 005500000447-00562+00648+00714-00697-00443+00684-08212-012225650026916+ 81CBOVIX VIX OOPC 20201216 006000000020-00023+00069-00015-00019+00050+00130-00063-00048+ 82CBOVIX VIX OOPC 20201216 006000000070+00201-00122-00068+00082+00239-00028+01453+012444480000950+ 81CBOVIX VIX OOPP 20201216 006000000020-00023+00197+00252+00248-00216-00404+00471+00485- 82CBOVIX VIX OOPP 20201216 006000000463-00598+00678+00731-00718-00481+00691-08542-012444480031665+ 81CBOVIX VIX OOPC 20201216 006500000017-00020+00058-00010-00014+00041+00109-00049-00038+ 82CBOVIX VIX OOPC 20201216 006500000056+00171-00098-00054+00066+00206-00022+01182+012592820000750+ 81CBOVIX VIX OOPP 20201216 006500000017-00019+00208+00256+00252-00225-00424+00484+00495- 82CBOVIX VIX OOPP 20201216 006500000477-00629+00702+00745-00734-00514+00697-08814-012592820036463+ 81CBOVIX VIX OOPC 20201216 007000000015-00017+00050-00007-00011+00034+00093-00039-00031+ 82CBOVIX VIX OOPC 20201216 007000000046+00145-00079-00044+00053+00178-00018+00970+012733480000600+ 81CBOVIX VIX OOPP 20201216 007000000015-00017+00217+00259+00255-00233-00440+00494+00503- 82CBOVIX VIX OOPP 20201216 007000000487-00654+00720+00756-00747-00541+00702-09026-012733480041311+ 81CBOVIX VIX OOPC 20201216 007500000013-00015+00043-00005-00009+00029+00080-00032-00025+ 82CBOVIX VIX OOPC 20201216 007500000038+00126-00066-00037+00044+00156-00015+00820+012940890000500+ 81CBOVIX VIX OOPP 20201216 007500000013-00015+00223+00261+00258-00238-00453+00501+00508- 82CBOVIX VIX OOPP 20201216 007500000495-00674+00733+00763-00755-00563+00705-09176-012940890046210+ 81CBOVIX VIX OOPC 20201216 008000000012-00013+00038-00004-00007+00025+00071-00027-00022+ 82CBOVIX VIX OOPC 20201216 008000000033+00111-00056-00031+00038+00138-00013+00704+013155020000425+ 81CBOVIX VIX OOPP 20201216 008000000012-00013+00229+00263+00259-00242-00463+00506+00512- 82CBOVIX VIX OOPP 20201216 008000000500-00689+00744+00769-00762-00581+00707-09292-013155020051133+ 81CBOVIX VIX OOPC 20201216 008500000011-00011+00033-00003-00006+00021+00061-00022-00018+ 82CBOVIX VIX OOPC 20201216 008500000027+00096-00046-00026+00031+00121-00010+00591+013256660000350+ 81CBOVIX VIX OOPP 20201216 008500000011-00011+00234+00264+00261-00246-00472+00511+00515- 82CBOVIX VIX OOPP 20201216 008500000506-00704+00753+00774-00768-00599+00709-09405-013256660056056+ 81CBOVIX VIX OOPC 20201216 009000000009-00010+00029-00002-00005+00018+00054-00018-00015+ 82CBOVIX VIX OOPC 20201216 009000000024+00085-00040-00022+00027+00108-00009+00511+013423290000300+ 81CBOVIX VIX OOPP 20201216 009000000010-00010+00238+00265+00262-00248-00479+00515+00518- 82CBOVIX VIX OOPP 20201216 009000000509-00715+00760+00778-00773-00612+00711-09484-013423290061005+ 81CBOVIX VIX OOPC 20201216 009500000008-00009+00025-00001-00004+00016+00047-00015-00013+ 82CBOVIX VIX OOPC 20201216 009500000020+00074-00033-00018+00023+00095-00007+00434+013502130000250+ 81CBOVIX VIX OOPP 20201216 009500000008-00009+00241+00265+00263-00251-00486+00518+00520- 82CBOVIX VIX OOPP 20201216 009500000513-00726+00766+00781-00777-00625+00712-09562-013502130065953+ 81CBOVIX VIX OOPC 20201216 010000000007-00007+00021-00001-00003+00013+00040-00012-00010+ 82CBOVIX VIX OOPC 20201216 010000000016+00063-00027-00015+00018+00082-00006+00356+013480880000200+ 81CBOVIX VIX OOPP 20201216 010000000007-00007+00245+00266+00263-00254-00494+00521+00523- 82CBOVIX VIX OOPP 20201216 010000000517-00737+00773+00785-00782-00638+00714-09640-013480880070901+ 81CBOVIX VIX OOPC 20201216 011000000006-00006+00017-00000-00002+00010+00031-00009-00008+ 82CBOVIX VIX OOPC 20201216 011000000012+00050-00020-00011+00014+00066-00004+00272+013711080000150+ 81CBOVIX VIX OOPP 20201216 011000000006-00006+00250+00266+00264-00257-00502+00524+00526- 82CBOVIX VIX OOPP 20201216 011000000521-00750+00780+00789-00786-00654+00715-09724-013711080080848+ 81CBOVIX VIX OOPC 20201216 012000000005-00004+00013-00000+00001+00007+00024-00006-00006+ 82CBOVIX VIX OOPC 20201216 012000000009+00039-00014-00008+00010+00052-00003+00201+013803040000108+ 81CBOVIX VIX OOPP 20201216 012000000005-00004+00254+00267+00265-00259-00509+00527+00528- 82CBOVIX VIX OOPP 20201216 012000000524-00761+00785+00792-00790-00668+00717-09795-013803040090802+ 81CBOVIX VIX OOPC 20201216 013000000004-00003+00010-00000+00001+00005+00018-00004-00004+ 82CBOVIX VIX OOPC 20201216 013000000006+00030-00010-00006+00007+00041-00002+00146+013833920000076+ 81CBOVIX VIX OOPP 20201216 013000000004-00003+00257+00267+00266-00261-00515+00529+00529- 82CBOVIX VIX OOPP 20201216 013000000527-00770+00789+00794-00793-00679+00717-09849-013833920100768+ 81CBOVIX VIX OOPC 20201216 014000000003-00002+00007-00000+00001+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20201216 014000000005+00023-00007-00004+00005+00032-00002+00106+013833920000054+ 81CBOVIX VIX OOPP 20201216 014000000003-00002+00259+00267+00266-00263-00519+00530+00530- 82CBOVIX VIX OOPP 20201216 014000000529-00777+00792+00796-00795-00688+00718-09890-013833920110742+ 81CBOVIX VIX OOPC 20201216 015000000002-00002+00006-00000+00000+00003+00011-00002-00002+ 82CBOVIX VIX OOPC 20201216 015000000003+00018-00005-00003+00004+00025-00001+00078+013833920000038+ 81CBOVIX VIX OOPP 20201216 015000000002-00002+00261+00267+00266-00264-00522+00531+00531- 82CBOVIX VIX OOPP 20201216 015000000530-00782+00794+00797-00796-00695+00719-09918-013833920120723+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00564-00562+00564+00508-00487+09988+006377350018914+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00002-00000-00000+00021-00005-006377350000001+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210120 001100000376+00564-00564-00560+00564+00508-00475+09980+006377350017917+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000-00000+00000+00005-00001-00000+00033-00013-006377350000004+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00555+00563+00508-00460+09964+006377350016923+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00001-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00001+00009-00001-00000+00048-00029-006377350000010+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00189-00186-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00549+00562+00508-00442+09934+006377350015935+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00002+00015-00003-00001+00067-00058-006377350000021+ 81CBOVIX VIX OOPC 20210120 001400000004-00003+00189-00185-00180+00189+00376-00373-00362+ 82CBOVIX VIX OOPC 20210120 001400000375+00563-00561-00541+00559+00507-00421+09886+006377350014955+ 81CBOVIX VIX OOPP 20210120 001400000004-00003+00001-00003+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00004+00024-00006-00001+00087-00106-006377350000040+ 81CBOVIX VIX OOPC 20210120 001500000006-00004+00190-00183-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20210120 001500000374+00562-00558-00529+00554+00506-00399+09814+006377350013987+ 81CBOVIX VIX OOPP 20210120 001500000006-00004+00002-00005+00012-00002+00001+00006+00022- 82CBOVIX VIX OOPP 20210120 001500000003-00003+00007+00035-00010-00002+00109-00178-006377350000072+ 81CBOVIX VIX OOPC 20210120 001600000009-00007+00190-00179-00170+00190+00374-00366-00345+ 82CBOVIX VIX OOPC 20210120 001600000371+00559-00553-00514+00547+00504-00376+09702+006440940013043+ 81CBOVIX VIX OOPP 20210120 001600000009-00007+00002-00009+00018-00002+00002+00011+00031- 82CBOVIX VIX OOPP 20210120 001600000005-00005+00011+00050-00017-00004+00132-00290-006440940000126+ 81CBOVIX VIX OOPC 20210120 001700000011-00009+00191-00175-00164+00191+00372-00360-00334+ 82CBOVIX VIX OOPC 20210120 001700000368+00556-00547-00498+00538+00502-00352+09562+006451730012117+ 81CBOVIX VIX OOPP 20210120 001700000011-00009+00002-00014+00024-00002+00004+00016+00042- 82CBOVIX VIX OOPP 20210120 001700000009-00009+00018+00067-00026-00006+00156-00430-006451730000200+ 81CBOVIX VIX OOPC 20210120 001800000016-00014+00190-00167-00155+00191+00369-00350-00319+ 82CBOVIX VIX OOPC 20210120 001800000361+00550-00535-00474+00524+00498-00328+09329+006716770011268+ 81CBOVIX VIX OOPP 20210120 001800000016-00014+00002-00021+00033-00002+00008+00026+00058- 82CBOVIX VIX OOPP 20210120 001800000015-00015+00029+00090-00041-00010+00180-00664-006716770000350+ 81CBOVIX VIX OOPC 20210120 001900000020-00019+00190-00158-00145+00190+00364-00338-00303+ 82CBOVIX VIX OOPC 20210120 001900000353+00542-00521-00451+00507+00493-00306+09059+006943260010468+ 81CBOVIX VIX OOPP 20210120 001900000020-00019+00002-00030+00043-00002+00012+00038+00074- 82CBOVIX VIX OOPP 20210120 001900000023-00022+00044+00114-00058-00016+00202-00934-006943260000550+ 81CBOVIX VIX OOPC 20210120 002000000023-00023+00189-00149-00136+00188+00359-00326-00287+ 82CBOVIX VIX OOPC 20210120 002000000345+00534-00506-00427+00489+00486-00284+08780+007057630009694+ 81CBOVIX VIX OOPP 20210120 002000000023-00023+00001-00039+00052-00000-00017+00051+00090- 82CBOVIX VIX OOPP 20210120 002000000032-00031+00059+00137-00075-00022+00224-01213-007057630000775+ 81CBOVIX VIX OOPC 20210120 002100000027-00028+00187-00138-00126+00186+00353-00310-00270+ 82CBOVIX VIX OOPC 20210120 002100000334+00523-00486-00403+00469+00478-00265+08446+007308590009020+ 81CBOVIX VIX OOPP 20210120 002100000027-00028+00001+00050+00062-00002-00024+00066+00107- 82CBOVIX VIX OOPP 20210120 002100000043-00042+00078+00162-00095-00030+00244-01547-007308590001100+ 81CBOVIX VIX OOPC 20210120 002200000030-00032+00185-00128-00116+00183+00346-00295-00254+ 82CBOVIX VIX OOPC 20210120 002200000323+00512-00467-00379+00449+00469-00246+08117+007464170008370+ 81CBOVIX VIX OOPP 20210120 002200000030-00032+00004+00060+00072-00006-00031+00081+00123- 82CBOVIX VIX OOPP 20210120 002200000054-00053+00098+00185-00115-00039+00262-01876-007464170001450+ 81CBOVIX VIX OOPC 20210120 002300000033-00035+00182-00118-00107+00179+00337-00279-00238+ 82CBOVIX VIX OOPC 20210120 002300000311+00499-00446-00357+00429+00459-00229+07771+007674190007800+ 81CBOVIX VIX OOPP 20210120 002300000033-00035+00006+00070+00081-00009-00039+00098+00139- 82CBOVIX VIX OOPP 20210120 002300000066-00066+00119+00208-00136-00049+00279-02221-007674190001879+ 81CBOVIX VIX OOPC 20210120 002400000036-00039+00179-00108-00099+00175+00329-00263-00223+ 82CBOVIX VIX OOPC 20210120 002400000299+00485-00424-00335+00409+00448-00215+07427+007906440007297+ 81CBOVIX VIX OOPP 20210120 002400000036-00039+00010+00080+00090-00014-00048+00114+00154- 82CBOVIX VIX OOPP 20210120 002400000078-00079+00140+00229-00156-00060+00294-02565-007906440002375+ 81CBOVIX VIX OOPC 20210120 002500000038-00041+00175-00099-00091+00170+00320-00247-00209+ 82CBOVIX VIX OOPC 20210120 002500000287+00472-00404-00315+00389+00437-00200+07098+008044410006797+ 81CBOVIX VIX OOPP 20210120 002500000038-00041+00013+00090+00097-00018-00056+00129+00168- 82CBOVIX VIX OOPP 20210120 002500000090-00092+00161+00249-00175-00071+00308-02894-008044410002875+ 81CBOVIX VIX OOPC 20210120 002600000039-00043+00171-00090-00083+00165+00311-00233-00196+ 82CBOVIX VIX OOPC 20210120 002600000275+00459-00384-00296+00370+00426-00186+06777+008147210006323+ 81CBOVIX VIX OOPP 20210120 002600000039-00043+00017+00098+00105-00023-00065+00143+00181- 82CBOVIX VIX OOPP 20210120 002600000102-00106+00181+00268-00195-00082+00322-03216-008147210003400+ 81CBOVIX VIX OOPC 20210120 002700000041-00045+00167-00082-00077+00161+00302-00219-00184+ 82CBOVIX VIX OOPC 20210120 002700000263+00445-00364-00279+00352+00414-00175+06465+008337170005939+ 81CBOVIX VIX OOPP 20210120 002700000041-00045+00021+00106+00111-00028-00074+00158+00193- 82CBOVIX VIX OOPP 20210120 002700000113-00120+00201+00286-00212-00094+00333-03527-008337170004015+ 81CBOVIX VIX OOPC 20210120 002800000042-00046+00163-00074-00071+00156+00294-00205-00173+ 82CBOVIX VIX OOPC 20210120 002800000253+00431-00345-00263+00336+00401-00165+06173+008556110005611+ 81CBOVIX VIX OOPP 20210120 002800000042-00046+00025+00114+00117-00033-00083+00171+00204- 82CBOVIX VIX OOPP 20210120 002800000124-00133+00220+00301-00229-00107+00343-03820-008556110004687+ 81CBOVIX VIX OOPC 20210120 002900000042-00047+00159-00068-00065+00151+00285-00193-00162+ 82CBOVIX VIX OOPC 20210120 002900000242+00418-00327-00248+00320+00390-00156+05893+008713830005284+ 81CBOVIX VIX OOPP 20210120 002900000042-00047+00029+00121+00123-00037-00092+00184+00214- 82CBOVIX VIX OOPP 20210120 002900000134-00147+00238+00316-00244-00119+00352-04099-008713830005359+ 81CBOVIX VIX OOPC 20210120 003000000043-00048+00155-00061-00060+00146+00276-00181-00153+ 82CBOVIX VIX OOPC 20210120 003000000232+00405-00310-00234+00305+00378-00146+05623+008819130004956+ 81CBOVIX VIX OOPP 20210120 003000000043-00048+00033+00127+00128-00042-00100+00195+00224- 82CBOVIX VIX OOPP 20210120 003000000145-00160+00255+00330-00260-00130+00362-04370-008819130006030+ 81CBOVIX VIX OOPC 20210120 003250000043-00048+00145-00048-00049+00134+00256-00155-00132+ 82CBOVIX VIX OOPC 20210120 003250000208+00374-00271-00204+00271+00350-00127+05019+009154190004300+ 81CBOVIX VIX OOPP 20210120 003250000043-00048+00043+00140+00139-00054-00121+00221+00245- 82CBOVIX VIX OOPP 20210120 003250000168-00191+00293+00361-00294-00158+00381-04974-009154190007873+ 81CBOVIX VIX OOPC 20210120 003500000043-00048+00135-00037-00040+00123+00236-00133-00113+ 82CBOVIX VIX OOPC 20210120 003500000186+00344-00237-00177+00240+00323-00109+04469+009350570003700+ 81CBOVIX VIX OOPP 20210120 003500000043-00048+00053+00151+00148-00066-00141+00244+00263- 82CBOVIX VIX OOPP 20210120 003500000190-00220+00327+00388-00325-00185+00399-05523-009350570009771+ 81CBOVIX VIX OOPC 20210120 003750000042-00047+00125-00029-00032+00112+00217-00113-00098+ 82CBOVIX VIX OOPC 20210120 003750000167+00317-00207-00154+00212+00298-00095+03984+009525190003200+ 81CBOVIX VIX OOPP 20210120 003750000042-00047+00063+00160+00156-00076-00159+00263+00279- 82CBOVIX VIX OOPP 20210120 003750000209-00248+00357+00411-00352-00210+00413-06008-009525190011769+ 81CBOVIX VIX OOPC 20210120 004000000041-00045+00117-00022-00027+00102+00201-00098-00086+ 82CBOVIX VIX OOPC 20210120 004000000151+00293-00183-00136+00190+00276-00084+03583+009758370002825+ 81CBOVIX VIX OOPP 20210120 004000000041-00045+00071+00166+00162-00086-00176+00278+00291- 82CBOVIX VIX OOPP 20210120 004000000226-00272+00382+00429-00374-00233+00425-06409-009758370013893+ 81CBOVIX VIX OOPC 20210120 004250000039-00043+00108-00016-00022+00093+00185-00084-00075+ 82CBOVIX VIX OOPC 20210120 004250000136+00270-00161-00120+00170+00254-00073+03213+009909030002475+ 81CBOVIX VIX OOPP 20210120 004250000039-00043+00080+00172+00167-00095-00191+00292+00302- 82CBOVIX VIX OOPP 20210120 004250000241-00295+00404+00445-00395-00254+00435-06780-009909030016041+ 81CBOVIX VIX OOPC 20210120 004500000038-00041+00101-00012-00018+00085+00171-00073-00065+ 82CBOVIX VIX OOPC 20210120 004500000122+00249-00142-00105+00152+00235-00064+02885+010040710002175+ 81CBOVIX VIX OOPP 20210120 004500000038-00041+00088+00176+00171-00103-00205+00304+00311- 82CBOVIX VIX OOPP 20210120 004500000254-00316+00423+00459-00413-00274+00444-07107-010040710018239+ 81CBOVIX VIX OOPC 20210120 004750000036-00038+00093-00009-00014+00078+00158-00063-00058+ 82CBOVIX VIX OOPC 20210120 004750000111+00230-00125-00094+00136+00217-00057+02605+010183070001930+ 81CBOVIX VIX OOPP 20210120 004750000036-00038+00095+00180+00174-00110-00218+00313+00319- 82CBOVIX VIX OOPP 20210120 004750000266-00335+00439+00471-00428-00291+00451-07388-010183070020493+ 81CBOVIX VIX OOPC 20210120 005000000034-00036+00087-00006-00012+00072+00147-00056-00052+ 82CBOVIX VIX OOPC 20210120 005000000101+00214-00112-00085+00124+00201-00052+02379+010369620001746+ 81CBOVIX VIX OOPP 20210120 005000000034-00036+00101+00182+00176-00116-00229+00321+00325- 82CBOVIX VIX OOPP 20210120 005000000275-00351+00452+00480-00440-00307+00456-07614-010369620022807+ 81CBOVIX VIX OOPC 20210120 005500000031-00032+00075-00002-00008+00060+00126-00042-00040+ 82CBOVIX VIX OOPC 20210120 005500000083+00183-00088-00067+00101+00172-00041+01944+010542780001378+ 81CBOVIX VIX OOPP 20210120 005500000031-00032+00113+00186+00181-00128-00250+00334+00336- 82CBOVIX VIX OOPP 20210120 005500000294-00382+00476+00498-00464-00336+00467-08048-010542780027435+ 81CBOVIX VIX OOPC 20210120 006000000028-00028+00066-00001+00005+00051+00109-00033-00032+ 82CBOVIX VIX OOPC 20210120 006000000069+00158-00071-00055+00084+00149-00033+01624+010758990001125+ 81CBOVIX VIX OOPP 20210120 006000000028-00028+00122+00189+00183-00137-00267+00344+00344- 82CBOVIX VIX OOPP 20210120 006000000307-00406+00493+00510-00481-00359+00475-08368-010758990032179+ 81CBOVIX VIX OOPC 20210120 006500000025-00025+00057-00002+00003+00044+00095-00025-00026+ 82CBOVIX VIX OOPC 20210120 006500000058+00138-00058-00045+00070+00129-00028+01365+010936460000925+ 81CBOVIX VIX OOPP 20210120 006500000025-00025+00131+00190+00185-00145-00281+00351+00350- 82CBOVIX VIX OOPP 20210120 006500000318-00427+00507+00520-00495-00379+00481-08628-010936460036976+ 81CBOVIX VIX OOPC 20210120 007000000023-00022+00051-00003+00002+00038+00084-00020-00022+ 82CBOVIX VIX OOPC 20210120 007000000050+00121-00048-00038+00060+00114-00023+01173+011149020000785+ 81CBOVIX VIX OOPP 20210120 007000000023-00022+00137+00191+00187-00150-00292+00356+00355- 82CBOVIX VIX OOPP 20210120 007000000326-00443+00517+00527-00505-00395+00485-08820-011149020041832+ 81CBOVIX VIX OOPC 20210120 007500000020-00020+00045-00003+00001+00033+00075-00017-00018+ 82CBOVIX VIX OOPC 20210120 007500000044+00108-00040-00032+00052+00100-00020+01015+011338470000672+ 81CBOVIX VIX OOPP 20210120 007500000020-00020+00143+00192+00187-00155-00302+00360+00358- 82CBOVIX VIX OOPP 20210120 007500000333-00457+00524+00532-00513-00408+00488-08977-011338470046716+ 81CBOVIX VIX OOPC 20210120 008000000018-00018+00040-00004+00000-00029+00065-00013-00015+ 82CBOVIX VIX OOPC 20210120 008000000037+00094-00033-00027+00043+00088-00017+00862+011424290000558+ 81CBOVIX VIX OOPP 20210120 008000000018-00018+00148+00192+00188-00160-00311+00363+00362- 82CBOVIX VIX OOPP 20210120 008000000339-00470+00532+00538-00521-00420+00492-09131-011424290051599+ 81CBOVIX VIX OOPC 20210120 008500000016-00015+00034-00004+00001-00024+00056-00010-00012+ 82CBOVIX VIX OOPC 20210120 008500000031+00081-00026-00022+00036+00076-00013+00715+011420870000450+ 81CBOVIX VIX OOPP 20210120 008500000016-00015+00154+00192+00189-00164-00320+00367+00365- 82CBOVIX VIX OOPP 20210120 008500000346-00483+00538+00543-00529-00433+00495-09277-011420870056488+ 81CBOVIX VIX OOPC 20210120 009000000015-00014+00031-00004+00001-00021+00051-00008-00010+ 82CBOVIX VIX OOPC 20210120 009000000027+00074-00023-00019+00032+00068-00012+00638+011606820000400+ 81CBOVIX VIX OOPP 20210120 009000000015-00014+00157+00192+00189-00167-00326+00368+00366- 82CBOVIX VIX OOPP 20210120 009000000349-00491+00542+00545-00533-00440+00496-09355-011606820061434+ 81CBOVIX VIX OOPC 20210120 009500000013-00012+00028-00004+00001-00019+00046-00007-00009+ 82CBOVIX VIX OOPC 20210120 009500000024+00066-00020-00017+00028+00061-00010+00563+011735200000350+ 81CBOVIX VIX OOPP 20210120 009500000013-00012+00160+00192+00189-00169-00331+00370+00368- 82CBOVIX VIX OOPP 20210120 009500000352-00498+00545+00548-00537-00447+00498-09429-011735200066381+ 81CBOVIX VIX OOPC 20210120 010000000012-00011+00025-00004+00001-00017+00041-00005-00007+ 82CBOVIX VIX OOPC 20210120 010000000021+00059-00017-00014+00024+00054-00009+00489+011803910000300+ 81CBOVIX VIX OOPP 20210120 010000000012-00011+00163+00192+00189-00172-00336+00371+00369- 82CBOVIX VIX OOPP 20210120 010000000355-00506+00548+00550-00540-00454+00499-09503-011803910071328+ 81CBOVIX VIX OOPC 20210120 011000000009-00008+00019-00003+00001-00012+00030-00003-00005+ 82CBOVIX VIX OOPC 20210120 011000000015+00044-00011-00010+00017+00041-00006+00343+011733140000200+ 81CBOVIX VIX OOPP 20210120 011000000009-00008+00169+00191+00190-00176-00346+00373+00372- 82CBOVIX VIX OOPP 20210120 011000000362-00520+00554+00555-00548-00467+00502-09650-011733140081221+ 81CBOVIX VIX OOPC 20210120 012000000008-00006+00015-00003+00001-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20210120 012000000011+00035-00008-00007+00013+00032-00004+00263+011836440000150+ 81CBOVIX VIX OOPP 20210120 012000000008-00006+00173+00191+00190-00179-00352+00374+00373- 82CBOVIX VIX OOPP 20210120 012000000365-00529+00557+00557-00552-00476+00504-09729-011836440091164+ 81CBOVIX VIX OOPC 20210120 013000000007-00005+00013-00002+00001-00008+00021-00001-00003+ 82CBOVIX VIX OOPC 20210120 013000000009+00030-00006-00006+00011+00027-00004+00219+012057300000125+ 81CBOVIX VIX OOPP 20210120 013000000007-00005+00175+00191+00190-00181-00356+00375+00374- 82CBOVIX VIX OOPP 20210120 013000000367-00534+00558+00559-00554-00481+00504-09773-012057300101132+ 81CBOVIX VIX OOPC 20210120 014000000005-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20210120 014000000008+00025-00005-00005+00008+00023-00003+00177+012173930000099+ 81CBOVIX VIX OOPP 20210120 014000000005-00004+00177+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20210120 014000000369-00539+00560+00560-00556-00485+00505-09816-012173930111100+ 81CBOVIX VIX OOPC 20210120 015000000004-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20210120 015000000006+00020-00003-00004+00006+00018-00002+00137+012195480000075+ 81CBOVIX VIX OOPP 20210120 015000000004-00003+00179+00190+00189-00183-00362+00376+00375- 82CBOVIX VIX OOPP 20210120 015000000371-00544+00561+00561-00558-00490+00506-09855-012195480121069+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00169-00168-00167+00168+00337-00336-00334+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00501+00504+00454-00440+09980+006124320018713+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00004-00000-00000+00014-00011-006124320000004+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00169-00167-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20210217 001100000337+00504-00504-00498+00504+00454-00431+09965+006124320017719+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00001-00001+00003-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00007-00001-00000+00023-00026-006124320000009+ 81CBOVIX VIX OOPC 20210217 001200000003-00001+00169-00167-00164+00169+00337-00335-00329+ 82CBOVIX VIX OOPC 20210217 001200000336+00504-00503-00492+00503+00454-00419+09938+006124320016731+ 81CBOVIX VIX OOPP 20210217 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00002+00012-00001-00001+00035-00053-006124320000020+ 81CBOVIX VIX OOPC 20210217 001300000004-00003+00170-00165-00161+00170+00337-00333-00324+ 82CBOVIX VIX OOPC 20210217 001300000336+00504-00501-00485+00502+00453-00406+09894+006124320015751+ 81CBOVIX VIX OOPP 20210217 001300000004-00003+00002-00003+00008-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20210217 001300000000-00001+00004+00019-00003-00001+00049-00097-006124320000039+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00171-00163-00157+00171+00336-00330-00318+ 82CBOVIX VIX OOPC 20210217 001400000336+00503-00498-00476+00499+00452-00389+09828+006124320014783+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00003-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20210217 001400000001-00002+00006+00028-00005-00002+00065-00163-006124320000070+ 81CBOVIX VIX OOPC 20210217 001500000008-00006+00172-00160-00153+00171+00336-00328-00311+ 82CBOVIX VIX OOPC 20210217 001500000335+00501-00495-00466+00496+00451-00372+09751+006018380013820+ 81CBOVIX VIX OOPP 20210217 001500000008-00006+00003-00008+00015-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20210217 001500000001-00003+00010+00038-00009-00003+00082-00240-006018380000107+ 81CBOVIX VIX OOPC 20210217 001600000011-00008+00172-00158-00148+00172+00335-00324-00304+ 82CBOVIX VIX OOPC 20210217 001600000334+00500-00491-00455+00491+00450-00354+09660+005860950012864+ 81CBOVIX VIX OOPP 20210217 001600000011-00008+00004-00011+00020-00004+00001+00012+00033- 82CBOVIX VIX OOPP 20210217 001600000003-00005+00013+00050-00013-00004+00100-00330-005860950000150+ 81CBOVIX VIX OOPC 20210217 001700000016-00013+00173-00150-00139+00173+00333-00314-00289+ 82CBOVIX VIX OOPC 20210217 001700000330+00495-00480-00434+00481+00446-00332+09429+006234650012015+ 81CBOVIX VIX OOPP 20210217 001700000016-00013+00005-00019+00030-00005+00003+00022+00048- 82CBOVIX VIX OOPP 20210217 001700000007-00009+00025+00071-00024-00008+00122-00562-006234650000300+ 81CBOVIX VIX OOPC 20210217 001800000020-00017+00174-00142-00131+00174+00331-00305-00276+ 82CBOVIX VIX OOPC 20210217 001800000325+00491-00469-00415+00470+00442-00312+09213+006322040011166+ 81CBOVIX VIX OOPP 20210217 001800000020-00017+00006-00026+00038-00006+00005+00032+00061- 82CBOVIX VIX OOPP 20210217 001800000011-00014+00036+00090-00034-00013+00142-00777-006322040000450+ 81CBOVIX VIX OOPC 20210217 001900000024-00022+00174-00134-00122+00174+00328-00294-00262+ 82CBOVIX VIX OOPC 20210217 001900000320+00485-00456-00395+00458+00436-00292+08958+006430780010367+ 81CBOVIX VIX OOPP 20210217 001900000024-00022+00006-00034+00046-00006+00009+00043+00075- 82CBOVIX VIX OOPP 20210217 001900000017-00020+00049+00110-00047-00018+00162-01033-006430780000650+ 81CBOVIX VIX OOPC 20210217 002000000028-00027+00174-00124-00112+00173+00323-00280-00246+ 82CBOVIX VIX OOPC 20210217 002000000312+00477-00439-00373+00443+00429-00273+08657+006609530009643+ 81CBOVIX VIX OOPP 20210217 002000000028-00027+00005-00044+00056-00005+00013+00056+00090- 82CBOVIX VIX OOPP 20210217 002000000024-00028+00066+00132-00062-00025+00182-01334-006609530000925+ 81CBOVIX VIX OOPC 20210217 002100000032-00032+00173-00114-00103+00172+00318-00266-00232+ 82CBOVIX VIX OOPC 20210217 002100000304+00468-00421-00352+00427+00422-00254+08341+006767890008968+ 81CBOVIX VIX OOPP 20210217 002100000032-00032+00005-00054+00065-00004+00018+00071+00105- 82CBOVIX VIX OOPP 20210217 002100000032-00037+00083+00153-00078-00033+00200-01650-006767890001250+ 81CBOVIX VIX OOPC 20210217 002200000035-00036+00171-00104-00094+00170+00312-00251-00217+ 82CBOVIX VIX OOPC 20210217 002200000295+00458-00402-00331+00410+00412-00238+08006+006965850008369+ 81CBOVIX VIX OOPP 20210217 002200000035-00036+00003-00064+00074-00002+00024+00086+00120- 82CBOVIX VIX OOPP 20210217 002200000041-00047+00103+00174-00095-00042+00216-01985-006965850001650+ 81CBOVIX VIX OOPC 20210217 002300000038-00040+00169-00095-00086+00167+00306-00236-00203+ 82CBOVIX VIX OOPC 20210217 002300000285+00447-00383-00311+00393+00403-00222+07679+007101330007795+ 81CBOVIX VIX OOPP 20210217 002300000038-00040+00001-00073+00082-00001-00030+00100+00133- 82CBOVIX VIX OOPP 20210217 002300000051-00057+00122+00193-00112-00051+00232-02312-007101330002075+ 81CBOVIX VIX OOPC 20210217 002400000041-00043+00167-00086-00078+00164+00299-00221-00190+ 82CBOVIX VIX OOPC 20210217 002400000276+00436-00363-00293+00376+00393-00208+07348+007281750007296+ 81CBOVIX VIX OOPP 20210217 002400000041-00043+00001+00083+00090-00004-00037+00115+00146- 82CBOVIX VIX OOPP 20210217 002400000061-00068+00141+00212-00128-00061+00246-02643-007281750002575+ 81CBOVIX VIX OOPC 20210217 002500000043-00046+00164-00077-00071+00161+00292-00208-00178+ 82CBOVIX VIX OOPC 20210217 002500000266+00425-00344-00275+00360+00382-00195+07028+007420720006822+ 81CBOVIX VIX OOPP 20210217 002500000043-00046+00004+00091+00097-00008-00044+00129+00159- 82CBOVIX VIX OOPP 20210217 002500000071-00080+00160+00229-00145-00072+00259-02962-007420720003100+ 81CBOVIX VIX OOPC 20210217 002600000045-00048+00162-00069-00065+00157+00285-00194-00166+ 82CBOVIX VIX OOPC 20210217 002600000256+00413-00326-00259+00344+00372-00183+06718+007529820006373+ 81CBOVIX VIX OOPP 20210217 002600000045-00048+00007+00099+00104-00011-00052+00142+00170- 82CBOVIX VIX OOPP 20210217 002600000081-00091+00178+00246-00161-00082+00271-03273-007529820003650+ 81CBOVIX VIX OOPC 20210217 002700000046-00050+00159-00062-00059+00153+00277-00182-00155+ 82CBOVIX VIX OOPC 20210217 002700000246+00402-00308-00244+00328+00361-00172+06417+007655970005974+ 81CBOVIX VIX OOPP 20210217 002700000046-00050+00010+00106+00110-00015-00059+00155+00181- 82CBOVIX VIX OOPP 20210217 002700000091-00103+00196+00261-00176-00093+00282-03573-007655970004250+ 81CBOVIX VIX OOPC 20210217 002800000047-00051+00155-00055-00053+00149+00270-00170-00146+ 82CBOVIX VIX OOPC 20210217 002800000236+00390-00292-00229+00314+00350-00162+06132+007802330005624+ 81CBOVIX VIX OOPP 20210217 002800000047-00051+00013+00113+00115-00019-00067+00167+00191- 82CBOVIX VIX OOPP 20210217 002800000100-00114+00213+00275-00191-00104+00292-03859-007802330004900+ 81CBOVIX VIX OOPC 20210217 002900000048-00052+00152-00049-00048+00145+00262-00159-00137+ 82CBOVIX VIX OOPC 20210217 002900000227+00379-00276-00216+00300+00340-00153+05859+007934900005300+ 81CBOVIX VIX OOPP 20210217 002900000048-00052+00016+00119+00120-00024-00074+00178+00200- 82CBOVIX VIX OOPP 20210217 002900000109-00126+00229+00288-00205-00114+00302-04131-007934900005575+ 81CBOVIX VIX OOPC 20210217 003000000049-00053+00149-00044-00044+00140+00255-00148-00128+ 82CBOVIX VIX OOPC 20210217 003000000218+00368-00260-00204+00286+00329-00144+05601+008058300005000+ 81CBOVIX VIX OOPP 20210217 003000000049-00053+00020+00125+00125-00028-00081+00188+00208- 82CBOVIX VIX OOPP 20210217 003000000118-00137+00244+00300-00218-00125+00310-04389-008058300006274+ 81CBOVIX VIX OOPC 20210217 003250000049-00053+00140-00032-00034+00130+00237-00125-00109+ 82CBOVIX VIX OOPC 20210217 003250000197+00341-00226-00177+00255+00304-00124+04997+008271660004300+ 81CBOVIX VIX OOPP 20210217 003250000049-00053+00028+00136+00134-00038-00099+00211+00227- 82CBOVIX VIX OOPP 20210217 003250000139-00164+00279+00328-00250-00150+00330-04994-008271660008072+ 81CBOVIX VIX OOPC 20210217 003500000049-00053+00131-00022-00026+00119+00220-00105-00093+ 82CBOVIX VIX OOPC 20210217 003500000177+00315-00196-00153+00227+00280-00107+04455+008437330003704+ 81CBOVIX VIX OOPP 20210217 003500000049-00053+00037+00146+00142-00049-00117+00231+00243- 82CBOVIX VIX OOPP 20210217 003500000159-00190+00309+00352-00278-00174+00347-05535-008437330009974+ 81CBOVIX VIX OOPC 20210217 003750000048-00051+00123-00015-00020+00110+00205-00090-00081+ 82CBOVIX VIX OOPC 20210217 003750000162+00292-00172-00135+00205+00259-00095+04020+008711700003291+ 81CBOVIX VIX OOPP 20210217 003750000048-00051+00045+00153+00148-00058-00132+00246+00255- 82CBOVIX VIX OOPP 20210217 003750000175-00212+00333+00370-00300-00195+00359-05970-008711700012059+ 81CBOVIX VIX OOPC 20210217 004000000047-00049+00115-00010-00015+00101+00190-00076-00070+ 82CBOVIX VIX OOPC 20210217 004000000146+00271-00150-00118+00183+00239-00084+03607+008855950002878+ 81CBOVIX VIX OOPP 20210217 004000000047-00049+00053+00158+00153-00067-00147+00260+00266- 82CBOVIX VIX OOPP 20210217 004000000190-00234+00355+00386-00321-00216+00371-06384-008855950014144+ 81CBOVIX VIX OOPC 20210217 004250000045-00047+00107-00005-00011+00093+00176-00065-00060+ 82CBOVIX VIX OOPC 20210217 004250000132+00250-00131-00104+00164+00220-00073+03240+008980530002525+ 81CBOVIX VIX OOPP 20210217 004250000045-00047+00061+00163+00157-00075-00161+00272+00276- 82CBOVIX VIX OOPP 20210217 004250000205-00254+00374+00401-00340-00234+00381-06751-008980530016288+ 81CBOVIX VIX OOPC 20210217 004500000043-00045+00100-00002-00008+00085+00163-00055-00052+ 82CBOVIX VIX OOPC 20210217 004500000119+00232-00114-00091+00147+00203-00065+02917+009095230002225+ 81CBOVIX VIX OOPP 20210217 004500000043-00045+00068+00166+00161-00083-00173+00281+00284- 82CBOVIX VIX OOPP 20210217 004500000217-00273+00390+00413-00357-00251+00389-07074-009095230018486+ 81CBOVIX VIX OOPC 20210217 004750000041-00042+00094-00001+00005+00078+00151-00047-00046+ 82CBOVIX VIX OOPC 20210217 004750000108+00215-00101-00081+00133+00187-00058+02637+009212140001975+ 81CBOVIX VIX OOPP 20210217 004750000041-00042+00075+00169+00163-00090-00185+00289+00291- 82CBOVIX VIX OOPP 20210217 004750000228-00290+00404+00424-00372-00267+00396-07354-009212140020734+ 81CBOVIX VIX OOPC 20210217 005000000039-00040+00087-00003+00003+00072+00140-00040-00040+ 82CBOVIX VIX OOPC 20210217 005000000098+00199-00088-00072+00120+00173-00051+02381+009301420001750+ 81CBOVIX VIX OOPP 20210217 005000000039-00040+00081+00171+00165-00097-00196+00296+00296- 82CBOVIX VIX OOPP 20210217 005000000238-00306+00416+00433-00385-00281+00403-07610-009301420023007+ 81CBOVIX VIX OOPC 20210217 005500000036-00036+00077-00005+00000+00061+00122-00030-00031+ 82CBOVIX VIX OOPC 20210217 005500000082+00173-00070-00058+00100+00149-00042+01986+009538980001425+ 81CBOVIX VIX OOPP 20210217 005500000036-00036+00092+00174+00168-00107-00214+00307+00305- 82CBOVIX VIX OOPP 20210217 005500000254-00332+00435+00447-00405-00305+00412-08005-009538980027678+ 81CBOVIX VIX OOPC 20210217 006000000032-00032+00068-00007+00002-00053+00107-00022-00025+ 82CBOVIX VIX OOPC 20210217 006000000070+00151-00056-00047+00084+00129-00034+01672+009743500001175+ 81CBOVIX VIX OOPP 20210217 006000000032-00032+00101+00175+00170-00116-00229+00314+00312- 82CBOVIX VIX OOPP 20210217 006000000267-00354+00449+00457-00421-00325+00420-08319-009743500032423+ 81CBOVIX VIX OOPC 20210217 006500000029-00028+00059-00007+00003-00045+00093-00016-00019+ 82CBOVIX VIX OOPC 20210217 006500000058+00131-00044-00038+00069+00111-00028+01391+009845720000950+ 81CBOVIX VIX OOPP 20210217 006500000029-00028+00109+00176+00171-00124-00244+00320+00317- 82CBOVIX VIX OOPP 20210217 006500000278-00374+00460+00466-00435-00343+00426-08600-009845720037194+ 81CBOVIX VIX OOPC 20210217 007000000026-00025+00052-00008+00004-00039+00082-00013-00016+ 82CBOVIX VIX OOPC 20210217 007000000050+00115-00036-00032+00059+00097-00023+01190+010009930000800+ 81CBOVIX VIX OOPP 20210217 007000000026-00025+00116+00176+00172-00130-00254+00324+00321- 82CBOVIX VIX OOPP 20210217 007000000286-00389+00469+00473-00446-00357+00431-08801-010009930042040+ 81CBOVIX VIX OOPC 20210217 007500000024-00022+00047-00008+00004-00034+00073-00010-00013+ 82CBOVIX VIX OOPC 20210217 007500000043+00102-00029-00027+00050+00085-00020+01020+010142000000675+ 81CBOVIX VIX OOPP 20210217 007500000024-00022+00122+00176+00172-00135-00264+00327+00324- 82CBOVIX VIX OOPP 20210217 007500000293-00403+00475+00478-00454-00369+00434-08970-010142000046911+ 81CBOVIX VIX OOPC 20210217 008000000022-00020+00042-00007+00004-00030+00065-00007-00010+ 82CBOVIX VIX OOPC 20210217 008000000038+00091-00025-00023+00044+00075-00017+00888+010285360000581+ 81CBOVIX VIX OOPP 20210217 008000000022-00020+00126+00175+00172-00139-00271+00329+00326- 82CBOVIX VIX OOPP 20210217 008000000299-00413+00480+00482-00461-00379+00437-09102-010285360051812+ 81CBOVIX VIX OOPC 20210217 008500000019-00017+00037-00007+00004-00026+00058-00005-00009+ 82CBOVIX VIX OOPC 20210217 008500000032+00081-00020-00019+00038+00066-00015+00766+010374520000493+ 81CBOVIX VIX OOPP 20210217 008500000019-00017+00131+00175+00172-00142-00279+00331+00328- 82CBOVIX VIX OOPP 20210217 008500000304-00424+00484+00485-00467-00388+00440-09225-010374520056720+ 81CBOVIX VIX OOPC 20210217 009000000017-00015+00033-00006+00004-00022+00050-00004-00007+ 82CBOVIX VIX OOPC 20210217 009000000027+00070-00016-00016+00031+00058-00012+00645+010383630000405+ 81CBOVIX VIX OOPP 20210217 009000000017-00015+00136+00175+00172-00146-00286+00333+00330- 82CBOVIX VIX OOPP 20210217 009000000309-00434+00488+00489-00473-00396+00442-09346-010383630061628+ 81CBOVIX VIX OOPC 20210217 009500000016-00013+00029-00006+00004-00019+00045-00003-00006+ 82CBOVIX VIX OOPC 20210217 009500000024+00063-00014-00013+00027+00051-00010+00564+010474200000350+ 81CBOVIX VIX OOPP 20210217 009500000016-00013+00139+00174+00172-00149-00291+00334+00331- 82CBOVIX VIX OOPP 20210217 009500000313-00441+00491+00491-00477-00403+00444-09426-010474200066569+ 81CBOVIX VIX OOPC 20210217 010000000014-00012+00026-00006+00004-00017+00040-00002-00005+ 82CBOVIX VIX OOPC 20210217 010000000021+00056-00011-00011+00024+00045-00009+00491+010533560000300+ 81CBOVIX VIX OOPP 20210217 010000000014-00012+00142+00174+00172-00151-00296+00334+00332- 82CBOVIX VIX OOPP 20210217 010000000316-00448+00493+00493-00481-00409+00445-09500-010533560071514+ 81CBOVIX VIX OOPC 20210217 011000000012-00010+00022-00005+00004-00014+00034-00001-00003+ 82CBOVIX VIX OOPC 20210217 011000000017+00048-00009-00009+00020+00038-00007+00409+010820070000250+ 81CBOVIX VIX OOPP 20210217 011000000012-00010+00146+00173+00172-00154-00302+00335+00333- 82CBOVIX VIX OOPP 20210217 011000000319-00456+00496+00495-00485-00416+00447-09581-010820070081456+ 81CBOVIX VIX OOPC 20210217 012000000010-00008+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20210217 012000000014+00040-00007-00007+00016+00032-00006+00332+010984330000200+ 81CBOVIX VIX OOPP 20210217 012000000010-00008+00149+00173+00172-00157-00307+00336+00334- 82CBOVIX VIX OOPP 20210217 012000000322-00464+00498+00497-00489-00422+00448-09659-010984330091397+ 81CBOVIX VIX OOPC 20210217 013000000009-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20210217 013000000011+00033-00005-00005+00012+00025-00004+00256+011013970000150+ 81CBOVIX VIX OOPP 20210217 013000000009-00007+00153+00172+00171-00159-00313+00336+00335- 82CBOVIX VIX OOPP 20210217 013000000326-00472+00500+00499-00492-00429+00450-09735-011013970101339+ 81CBOVIX VIX OOPC 20210217 014000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20210217 014000000008+00024-00003-00004+00008+00019-00003+00179+010866450000100+ 81CBOVIX VIX OOPP 20210217 014000000007-00005+00157+00171+00171-00162-00319+00337+00335- 82CBOVIX VIX OOPP 20210217 014000000329-00480+00502+00501-00496-00435+00451-09812-010866450111280+ 81CBOVIX VIX OOPC 20210217 015000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20210217 015000000006+00020-00002-00003+00006+00015-00002+00137+010866450000075+ 81CBOVIX VIX OOPP 20210217 015000000005-00004+00159+00170+00170-00163-00322+00337+00336- 82CBOVIX VIX OOPP 20210217 015000000331-00485+00503+00502-00498-00439+00452-09853-010866450121246+ 81CBOVIX VIX OOPC 20210317 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00431+00435+00391-00383+09977+005537820018310+ 81CBOVIX VIX OOPP 20210317 001000000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00000+00004-00000-00000+00008-00012-005537820000004+ 81CBOVIX VIX OOPC 20210317 001100000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00434-00428+00434+00391-00377+09961+005537820017317+ 81CBOVIX VIX OOPP 20210317 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210317 001100000000+00000-00001+00007-00000-00000+00014-00028-005537820000010+ 81CBOVIX VIX OOPC 20210317 001200000003-00002+00147-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210317 001200000290+00435-00433-00423+00434+00390-00369+09932+005537820016330+ 81CBOVIX VIX OOPP 20210317 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210317 001200000001+00000+00002+00012-00001-00001+00022-00057-005537820000022+ 81CBOVIX VIX OOPC 20210317 001300000005-00003+00148-00142-00137+00147+00291-00286-00277+ 82CBOVIX VIX OOPC 20210317 001300000290+00434-00431-00416+00433+00390-00359+09884+005537820015351+ 81CBOVIX VIX OOPP 20210317 001300000005-00003+00003-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210317 001300000001+00000+00004+00018-00001-00001+00032-00104-005537820000042+ 81CBOVIX VIX OOPC 20210317 001400000007-00005+00149-00139-00133+00148+00291-00283-00271+ 82CBOVIX VIX OOPC 20210317 001400000290+00434-00428-00408+00432+00389-00347+09813+005537820014385+ 81CBOVIX VIX OOPP 20210317 001400000007-00005+00004-00006+00012-00003+00001-00006+00018- 82CBOVIX VIX OOPP 20210317 001400000001+00001+00007+00027-00003-00002+00044-00175-005537820000075+ 81CBOVIX VIX OOPC 20210317 001500000011-00008+00150-00135-00126+00150+00291-00278-00262+ 82CBOVIX VIX OOPC 20210317 001500000290+00432-00422-00394+00428+00387-00332+09678+005735490013461+ 81CBOVIX VIX OOPP 20210317 001500000011-00008+00006-00010+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20210317 001500000000+00002+00013+00040-00006-00004+00060-00311-005735490000150+ 81CBOVIX VIX OOPC 20210317 001600000015-00012+00152-00129-00119+00152+00290-00271-00251+ 82CBOVIX VIX OOPC 20210317 001600000289+00430-00414-00380+00423+00384-00316+09516+005839720012562+ 81CBOVIX VIX OOPP 20210317 001600000015-00012+00007-00016+00026-00007+00001-00019+00038- 82CBOVIX VIX OOPP 20210317 001600000001-00004+00020+00055-00011-00007+00075-00473-005839720000250+ 81CBOVIX VIX OOPC 20210317 001700000020-00017+00153-00122-00111+00153+00289-00262-00239+ 82CBOVIX VIX OOPC 20210317 001700000287+00427-00404-00363+00416+00380-00299+09304+005987470011713+ 81CBOVIX VIX OOPP 20210317 001700000020-00017+00009-00023+00034-00008+00000+00028+00050- 82CBOVIX VIX OOPP 20210317 001700000003-00008+00031+00071-00018-00011+00092-00685-005987470000400+ 81CBOVIX VIX OOPC 20210317 001800000024-00022+00155-00114-00103+00155+00288-00251-00226+ 82CBOVIX VIX OOPC 20210317 001800000284+00423-00391-00345+00408+00375-00282+09055+006134950010914+ 81CBOVIX VIX OOPP 20210317 001800000024-00022+00010-00031+00042-00010+00002+00038+00063- 82CBOVIX VIX OOPP 20210317 001800000006-00012+00044+00089-00027-00016+00109-00933-006134950000600+ 81CBOVIX VIX OOPC 20210317 001900000029-00027+00155-00105-00095+00155+00285-00240-00214+ 82CBOVIX VIX OOPC 20210317 001900000280+00418-00378-00328+00398+00370-00265+08795+006205880010140+ 81CBOVIX VIX OOPP 20210317 001900000029-00027+00011-00039+00050-00011+00004+00049+00076- 82CBOVIX VIX OOPP 20210317 001900000010-00017+00057+00107-00037-00021+00126-01193-006205880000825+ 81CBOVIX VIX OOPC 20210317 002000000033-00032+00156-00096-00086+00156+00282-00228-00201+ 82CBOVIX VIX OOPC 20210317 002000000274+00411-00362-00310+00386+00363-00249+08496+006343080009441+ 81CBOVIX VIX OOPP 20210317 002000000033-00032+00011-00049+00059-00011+00008+00062+00089- 82CBOVIX VIX OOPP 20210317 002000000015-00023+00073+00125-00048-00028+00142-01492-006343080001125+ 81CBOVIX VIX OOPC 20210317 002100000037-00037+00156-00087-00078+00155+00278-00214-00187+ 82CBOVIX VIX OOPC 20210317 002100000268+00404-00344-00291+00374+00355-00234+08174+006521430008817+ 81CBOVIX VIX OOPP 20210317 002100000037-00037+00011-00058+00067-00010+00012+00076+00102- 82CBOVIX VIX OOPP 20210317 002100000022-00031+00090+00143-00061-00036+00157-01814-006521430001500+ 81CBOVIX VIX OOPC 20210317 002200000040-00041+00155-00078-00070+00154+00274-00201-00175+ 82CBOVIX VIX OOPC 20210317 002200000261+00396-00327-00274+00361+00347-00220+07858+006639520008218+ 81CBOVIX VIX OOPP 20210317 002200000040-00041+00010-00067+00075-00009+00016+00089+00115- 82CBOVIX VIX OOPP 20210317 002200000029-00039+00107+00160-00074-00044+00171-02131-006639520001900+ 81CBOVIX VIX OOPC 20210317 002300000043-00045+00154-00069-00063+00153+00269-00187-00163+ 82CBOVIX VIX OOPC 20210317 002300000254+00387-00310-00258+00347+00338-00206+07538+006758390007670+ 81CBOVIX VIX OOPP 20210317 002300000043-00045+00009-00076+00082-00008+00021+00102+00127- 82CBOVIX VIX OOPP 20210317 002300000036-00047+00124+00177-00087-00053+00185-02450-006758390002350+ 81CBOVIX VIX OOPC 20210317 002400000046-00048+00152-00061-00056+00150+00264-00175-00152+ 82CBOVIX VIX OOPC 20210317 002400000246+00379-00294-00242+00334+00330-00193+07224+006841890007146+ 81CBOVIX VIX OOPP 20210317 002400000046-00048+00008-00084+00089-00006+00026+00115+00138- 82CBOVIX VIX OOPP 20210317 002400000044-00056+00141+00193-00101-00062+00198-02765-006841890002825+ 81CBOVIX VIX OOPC 20210317 002500000048-00050+00151-00053-00049+00148+00258-00162-00141+ 82CBOVIX VIX OOPC 20210317 002500000238+00369-00276-00227+00321+00320-00182+06911+007013340006722+ 81CBOVIX VIX OOPP 20210317 002500000048-00050+00006-00092+00095-00003+00032+00127+00148- 82CBOVIX VIX OOPP 20210317 002500000052-00065+00158+00207-00114-00071+00209-03078-007013340003400+ 81CBOVIX VIX OOPC 20210317 002600000050-00053+00149-00046-00044+00145+00252-00151-00132+ 82CBOVIX VIX OOPC 20210317 002600000230+00360-00260-00214+00308+00310-00172+06612+007156850006323+ 81CBOVIX VIX OOPP 20210317 002600000050-00053+00004-00099+00101-00000+00038+00139+00158- 82CBOVIX VIX OOPP 20210317 002600000059-00075+00174+00221-00127-00081+00219-03377-007156850004000+ 81CBOVIX VIX OOPC 20210317 002700000051-00054+00146-00040-00039+00142+00246-00140-00123+ 82CBOVIX VIX OOPC 20210317 002700000222+00350-00245-00201+00295+00301-00161+06322+007245140005924+ 81CBOVIX VIX OOPP 20210317 002700000051-00054+00001-00105+00106-00003-00044+00150+00167- 82CBOVIX VIX OOPP 20210317 002700000067-00084+00189+00234-00139-00090+00230-03666-007245140004600+ 81CBOVIX VIX OOPC 20210317 002800000052-00056+00144-00034-00034+00138+00240-00130-00114+ 82CBOVIX VIX OOPC 20210317 002800000214+00341-00231-00188+00282+00292-00151+06039+007292750005529+ 81CBOVIX VIX OOPP 20210317 002800000052-00056+00001+00111+00111-00006-00050+00160+00176- 82CBOVIX VIX OOPP 20210317 002800000075-00094+00204+00246-00152-00099+00240-03950-007292750005204+ 81CBOVIX VIX OOPC 20210317 002900000053-00056+00141-00029-00030+00135+00234-00120-00107+ 82CBOVIX VIX OOPC 20210317 002900000207+00332-00217-00178+00271+00282-00144+05784+007466630005257+ 81CBOVIX VIX OOPP 20210317 002900000053-00056+00004+00116+00115-00010-00056+00169+00183- 82CBOVIX VIX OOPP 20210317 002900000083-00103+00217+00257-00163-00109+00247-04205-007466630005931+ 81CBOVIX VIX OOPC 20210317 003000000054-00057+00139-00024-00026+00132+00228-00112-00100+ 82CBOVIX VIX OOPC 20210317 003000000200+00323-00205-00168+00261+00273-00137+05540+007599940004985+ 81CBOVIX VIX OOPP 20210317 003000000054-00057+00006+00121+00119-00013-00061+00178+00190- 82CBOVIX VIX OOPP 20210317 003000000090-00112+00230+00267-00174-00118+00255-04449-007599940006659+ 81CBOVIX VIX OOPC 20210317 003250000054-00057+00131-00014-00018+00123+00214-00092-00084+ 82CBOVIX VIX OOPC 20210317 003250000182+00300-00176-00145+00234+00252-00119+04958+007785950004305+ 81CBOVIX VIX OOPP 20210317 003250000054-00057+00013+00130+00127-00022-00076+00197+00206- 82CBOVIX VIX OOPP 20210317 003250000108-00134+00259+00290-00201-00139+00272-05031-007785950008476+ 81CBOVIX VIX OOPC 20210317 003500000054-00057+00124-00007-00011+00114+00199-00076-00071+ 82CBOVIX VIX OOPC 20210317 003500000166+00279-00151-00125+00211+00232-00104+04447+007964800003750+ 81CBOVIX VIX OOPP 20210317 003500000054-00057+00021+00138+00134-00031-00090+00213+00219- 82CBOVIX VIX OOPP 20210317 003500000124-00155+00283+00309-00224-00159+00287-05542-007964800010418+ 81CBOVIX VIX OOPC 20210317 003750000053-00055+00117-00001-00006+00106+00186-00063-00061+ 82CBOVIX VIX OOPC 20210317 003750000151+00260-00131-00110+00190+00214-00092+04005+008145650003300+ 81CBOVIX VIX OOPP 20210317 003750000053-00055+00028+00144+00138-00039-00103+00226+00229- 82CBOVIX VIX OOPP 20210317 003750000139-00175+00304+00325-00244-00177+00299-05984-008145650012466+ 81CBOVIX VIX OOPC 20210317 004000000051-00053+00110-00003+00002+00098+00173-00052-00051+ 82CBOVIX VIX OOPC 20210317 004000000137+00241-00113-00095+00171+00196-00080+03591+008243840002875+ 81CBOVIX VIX OOPP 20210317 004000000051-00053+00035+00148+00142-00047-00116+00238+00238- 82CBOVIX VIX OOPP 20210317 004000000153-00194+00322+00339-00264-00195+00311-06398-008243840014538+ 81CBOVIX VIX OOPC 20210317 004250000050-00051+00103-00006+00001-00090+00162-00043-00044+ 82CBOVIX VIX OOPC 20210317 004250000125+00224-00098-00084+00154+00181-00071+03247+008385720002550+ 81CBOVIX VIX OOPP 20210317 004250000050-00051+00041+00151+00145-00055-00128+00246+00246- 82CBOVIX VIX OOPP 20210317 004250000165-00210+00337+00351-00280-00210+00320-06742-008385720016710+ 81CBOVIX VIX OOPC 20210317 004500000048-00048+00097-00009+00003-00084+00151-00036-00038+ 82CBOVIX VIX OOPC 20210317 004500000114+00209-00085-00074+00140+00167-00064+02946+008519460002275+ 81CBOVIX VIX OOPP 20210317 004500000048-00048+00048+00153+00148-00061-00139+00254+00252- 82CBOVIX VIX OOPP 20210317 004500000176-00226+00349+00361-00294-00224+00327-07043-008519460018933+ 81CBOVIX VIX OOPC 20210317 004750000046-00046+00091-00010+00005-00077+00141-00030-00032+ 82CBOVIX VIX OOPC 20210317 004750000104+00194-00074-00065+00127+00154-00057+02670+008620400002025+ 81CBOVIX VIX OOPP 20210317 004750000046-00046+00054+00155+00149-00068-00149+00260+00257- 82CBOVIX VIX OOPP 20210317 004750000185-00240+00360+00369-00307-00237+00334-07318-008620400021180+ 81CBOVIX VIX OOPC 20210317 005000000044-00043+00086-00011+00006-00072+00132-00025-00028+ 82CBOVIX VIX OOPC 20210317 005000000096+00182-00065-00058+00116+00143-00051+02438+008740520001825+ 81CBOVIX VIX OOPP 20210317 005000000044-00043+00059+00156+00151-00073-00158+00265+00262- 82CBOVIX VIX OOPP 20210317 005000000194-00253+00369+00376-00318-00248+00340-07550-008740520023478+ 81CBOVIX VIX OOPC 20210317 005500000040-00039+00076-00013+00008-00061+00115-00017-00021+ 82CBOVIX VIX OOPC 20210317 005500000081+00158-00050-00046+00097+00123-00042+02029+008910780001475+ 81CBOVIX VIX OOPP 20210317 005500000040-00039+00069+00157+00153-00084-00174+00273+00269- 82CBOVIX VIX OOPP 20210317 005500000209-00276+00384+00388-00338-00269+00349-07959-008910780028122+ 81CBOVIX VIX OOPC 20210317 006000000036-00035+00068-00013+00009-00053+00102-00012-00016+ 82CBOVIX VIX OOPC 20210317 006000000069+00139-00040-00038+00082+00106-00035+01720+009097560001225+ 81CBOVIX VIX OOPP 20210317 006000000036-00035+00077+00158+00153-00092-00188+00278+00274- 82CBOVIX VIX OOPP 20210317 006000000221-00295+00395+00397-00352-00285+00356-08269-009097560032867+ 81CBOVIX VIX OOPC 20210317 006500000033-00030+00060-00013+00009-00045+00089-00008-00012+ 82CBOVIX VIX OOPC 20210317 006500000058+00122-00031-00030+00069+00092-00028+01442+009195140001000+ 81CBOVIX VIX OOPP 20210317 006500000033-00030+00085+00158+00154-00099-00201+00282+00278- 82CBOVIX VIX OOPP 20210317 006500000232-00313+00404+00404-00366-00299+00363-08546-009195140037637+ 81CBOVIX VIX OOPC 20210317 007000000030-00027+00053-00012+00009-00040+00080-00005-00009+ 82CBOVIX VIX OOPC 20210317 007000000051+00109-00025-00025+00059+00081-00024+01248+009361140000854+ 81CBOVIX VIX OOPP 20210317 007000000030-00027+00091+00157+00154-00105-00210+00285+00280- 82CBOVIX VIX OOPP 20210317 007000000239-00326+00410+00409-00375-00310+00367-08741-009361140042486+ 81CBOVIX VIX OOPC 20210317 007500000027-00025+00048-00012+00009-00036+00072-00003-00007+ 82CBOVIX VIX OOPC 20210317 007500000045+00098-00020-00021+00052+00072-00021+01093+009524170000740+ 81CBOVIX VIX OOPP 20210317 007500000027-00025+00096+00157+00154-00109-00218+00286+00282- 82CBOVIX VIX OOPP 20210317 007500000245-00337+00414+00413-00382-00319+00370-08896-009524170047367+ 81CBOVIX VIX OOPC 20210317 008000000025-00022+00043-00011+00009-00031+00064-00002-00006+ 82CBOVIX VIX OOPC 20210317 008000000039+00087-00016-00018+00045+00063-00018+00942+009608780000627+ 81CBOVIX VIX OOPP 20210317 008000000025-00022+00102+00156+00153-00114-00226+00288+00284- 82CBOVIX VIX OOPP 20210317 008000000251-00348+00418+00417-00390-00328+00373-09047-009608780052248+ 81CBOVIX VIX OOPC 20210317 008500000022-00019+00038-00010+00008-00027+00057-00001-00004+ 82CBOVIX VIX OOPC 20210317 008500000033+00077-00013-00015+00038+00055-00015+00806+009653710000525+ 81CBOVIX VIX OOPP 20210317 008500000022-00019+00106+00155+00153-00118-00233+00289+00286- 82CBOVIX VIX OOPP 20210317 008500000257-00358+00422+00420-00396-00336+00376-09183-009653710057141+ 81CBOVIX VIX OOPC 20210317 009000000020-00017+00035-00009+00008-00024+00051-00000+00003+ 82CBOVIX VIX OOPC 20210317 009000000029+00069-00010-00012+00033+00049-00013+00701+009725330000450+ 81CBOVIX VIX OOPP 20210317 009000000020-00017+00110+00154+00153-00121-00239+00290+00287- 82CBOVIX VIX OOPP 20210317 009000000261-00366+00424+00422-00401-00342+00378-09288-009725330062061+ 81CBOVIX VIX OOPC 20210317 009500000019-00016+00032-00009+00007-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20210317 009500000026+00063-00009-00011+00030+00044-00011+00627+009844160000400+ 81CBOVIX VIX OOPP 20210317 009500000019-00016+00113+00154+00152-00124-00243+00290+00287- 82CBOVIX VIX OOPP 20210317 009500000264-00372+00426+00424-00405-00347+00380-09362-009844160067006+ 81CBOVIX VIX OOPC 20210317 010000000017-00014+00029-00008+00007-00019+00042-00001+00002+ 82CBOVIX VIX OOPC 20210317 010000000023+00057-00007-00009+00026+00039-00010+00555+009919500000350+ 81CBOVIX VIX OOPP 20210317 010000000017-00014+00116+00153+00152-00126-00248+00291+00288- 82CBOVIX VIX OOPP 20210317 010000000267-00378+00427+00425-00408-00352+00381-09434-009919500071951+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01248+01249+01125-00531+09999+017081370017700+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001000000000-00000+00000+00002-00001-00000+00300-00000+017081370000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01246+01248+01125-00516+09999+017081370017200+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001050000000-00000+00000+00004-00002-00000+00315-00000+017081370000000+ 81CBOVIXW VIX OOPC 20201014 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01243+01245+01125-00501+09999+017081370016700+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001100000000-00000+00000+00007-00005-00000+00330-00000+017081370000000+ 81CBOVIXW VIX OOPC 20201014 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01238+01242+01125-00486+09999+017081370016200+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001150000000-00000+00000+00012-00008-00000+00345-00000+017081370000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01232+01237+01125-00471+09999+017081370015700+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001200000001-00000+00000+00018-00013-00000+00360-00000+017081370000000+ 81CBOVIXW VIX OOPC 20201014 001250000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201014 001250000832+01250-01250-01223+01229+01125-00456+09998+017081370015200+ 81CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201014 001250000001-00000+00000+00027-00021-00000+00375-00000+017081370000000+ 81CBOVIXW VIX OOPC 20201014 001300000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201014 001300000831+01250-01250-01212+01219+01125-00441+09998+017081370014700+ 81CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201014 001300000002-00000+00000+00038-00031-00000+00390-00001-017081370000000+ 81CBOVIXW VIX OOPC 20201014 001350000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201014 001350000830+01250-01250-01197+01205+01125-00426+09996+017081370014200+ 81CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201014 001350000003-00000+00000+00053-00044-00000+00405-00003-017081370000001+ 81CBOVIXW VIX OOPC 20201014 001400000000+00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201014 001400000828+01250-01250-01179+01189+01125-00411+09993+017081370013701+ 81CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201014 001400000006-00000+00000+00070-00061-00000+00420-00006-017081370000001+ 81CBOVIXW VIX OOPC 20201014 001450000000+00000+00416-00416-00416+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201014 001450000824+01250-01250-01159+01169+01125-00396+09989+017081370013202+ 81CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201014 001450000009-00000+00000+00091-00081-00000+00435-00010-017081370000002+ 81CBOVIXW VIX OOPC 20201014 001500000000+00000+00416-00416-00415+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20201014 001500000820+01250-01250-01135+01145+01125-00381+09981+017081370012703+ 81CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20201014 001500000013-00000+00000+00115-00105-00000+00450-00018-017081370000003+ 81CBOVIXW VIX OOPC 20201014 001600000000+00001+00416-00416-00413+00415+00832-00832-00799+ 82CBOVIXW VIX OOPC 20201014 001600000807+01249-01249-01078+01089+01125-00351+09957+016980770011708+ 81CBOVIXW VIX OOPP 20201014 001600000000+00001+00001+00001+00004-00002-00001+00001+00034- 82CBOVIXW VIX OOPP 20201014 001600000027-00001+00001+00172-00161-00000+00479-00042-016980770000009+ 81CBOVIXW VIX OOPC 20201014 001700000000+00001+00415-00415-00410+00413+00832-00832-00780+ 82CBOVIXW VIX OOPC 20201014 001700000790+01249-01249-01015+01024+01125-00321+09931+016142290010714+ 81CBOVIXW VIX OOPP 20201014 001700000000+00001+00001+00001+00007-00004-00001+00001+00053- 82CBOVIXW VIX OOPP 20201014 001700000043-00001+00001+00235-00226-00000+00509-00068-016142290000014+ 81CBOVIXW VIX OOPC 20201014 001800000001+00001+00415-00415-00406+00411+00831-00831-00755+ 82CBOVIXW VIX OOPC 20201014 001800000767+01248-01248-00942+00949+01124-00292+09901+015040250009719+ 81CBOVIXW VIX OOPP 20201014 001800000001+00001+00002+00002+00011-00006-00002+00002+00078- 82CBOVIXW VIX OOPP 20201014 001800000066-00002+00002+00308-00301-00001+00539-00098-015040250000019+ 81CBOVIXW VIX OOPC 20201014 001900000001+00002+00414-00414-00401+00407+00831-00831-00723+ 82CBOVIXW VIX OOPC 20201014 001900000736+01248-01248-00860+00864+01124-00262+09867+013808200008724+ 81CBOVIXW VIX OOPP 20201014 001900000001+00002+00002+00002+00016-00009-00002+00002+00110- 82CBOVIXW VIX OOPP 20201014 001900000097-00002+00002+00390-00386-00001+00569-00132-013808200000024+ 81CBOVIXW VIX OOPC 20201014 002000000001+00002+00414-00414-00394+00402+00830-00830-00680+ 82CBOVIXW VIX OOPC 20201014 002000000694+01247-01247-00769+00771+01124-00232+09826+012502100007729+ 81CBOVIXW VIX OOPP 20201014 002000000001+00002+00003+00003+00023-00014-00003+00003+00153- 82CBOVIXW VIX OOPP 20201014 002000000140-00003+00003+00481-00479-00001+00599-00173-012502100000029+ 81CBOVIXW VIX OOPC 20201014 002100000001+00002+00413-00413-00384+00395+00830-00830-00625+ 82CBOVIXW VIX OOPC 20201014 002100000636+01247-01247-00673+00673+01124-00202+09777+011148750006734+ 81CBOVIXW VIX OOPP 20201014 002100000001+00002+00003+00003+00033-00022-00003+00003+00209- 82CBOVIXW VIX OOPP 20201014 002100000197-00003+00003+00577-00577-00001+00629-00222-011148750000034+ 81CBOVIXW VIX OOPC 20201014 002200000000+00003+00413-00413-00369+00383+00829-00829-00554+ 82CBOVIXW VIX OOPC 20201014 002200000562+01246-01246-00574+00574+01124-00172+09715+009760760005740+ 81CBOVIXW VIX OOPP 20201014 002200000000+00003+00004+00004+00047-00034-00004+00004+00279- 82CBOVIXW VIX OOPP 20201014 002200000271-00004+00004+00676-00676-00001+00659-00284-009760760000040+ 81CBOVIXW VIX OOPC 20201014 002300000000+00003+00412-00412-00347+00363+00829-00829-00469+ 82CBOVIXW VIX OOPC 20201014 002300000473+01246-01246-00474+00474+01124-00142+09634+008341990004745+ 81CBOVIXW VIX OOPP 20201014 002300000000+00003+00004+00004+00070-00054-00004+00004+00364- 82CBOVIXW VIX OOPP 20201014 002300000361-00004+00004+00776-00776-00001+00688-00365-008341990000045+ 81CBOVIXW VIX OOPC 20201014 002400000000-00003+00412-00412-00312+00328+00828-00828-00374+ 82CBOVIXW VIX OOPC 20201014 002400000375+01245-01245-00375+00375+01123-00112+09523+006889090003750+ 81CBOVIXW VIX OOPP 20201014 002400000000-00003+00005+00005+00105-00089-00005+00005+00459- 82CBOVIXW VIX OOPP 20201014 002400000458-00005+00005+00875-00875-00002+00718-00476-006889090000050+ 81CBOVIXW VIX OOPC 20201014 002500000001-00004+00411-00411-00256+00267+00828-00828-00276+ 82CBOVIXW VIX OOPC 20201014 002500000276+01244-01244-00276+00276+01123-00083+09356+005389870002755+ 81CBOVIXW VIX OOPP 20201014 002500000001-00004+00006+00006+00161-00150-00006+00006+00558- 82CBOVIXW VIX OOPP 20201014 002500000558-00006+00006+00974-00974-00002+00748-00643-005389870000055+ 81CBOVIXW VIX OOPC 20201014 002600000001-00012+00387-00387-00187+00194+00803-00803-00200+ 82CBOVIXW VIX OOPC 20201014 002600000200+01220-01220-00200+00200+01116-00060+07849+006617040002000+ 81CBOVIXW VIX OOPP 20201014 002600000001-00012+00029+00030+00230-00222-00030+00030+00633- 82CBOVIXW VIX OOPP 20201014 002600000633-00030+00030+01050-01050-00009+00771-02149-006617040000300+ 81CBOVIXW VIX OOPC 20201014 002700000002-00016+00363-00362-00121+00124+00778-00778-00125+ 82CBOVIXW VIX OOPC 20201014 002700000125+01195-01195-00125+00125+01108-00038+06427+006114320001250+ 81CBOVIXW VIX OOPP 20201014 002700000002-00016+00053+00055+00295-00292-00055+00055+00708- 82CBOVIXW VIX OOPP 20201014 002700000708-00055+00055+01125-01125-00017+00793-03572-006114320000550+ 81CBOVIXW VIX OOPC 20201014 002800000001-00018+00311-00305-00083+00084+00719-00718-00085+ 82CBOVIXW VIX OOPC 20201014 002800000085+01135-01135-00085+00085+01090-00026+04697+006974260000850+ 81CBOVIXW VIX OOPP 20201014 002800000001-00018+00106+00112+00334-00332-00115+00115+00748- 82CBOVIXW VIX OOPP 20201014 002800000748-00115+00115+01165-01165-00035+00805-05302-006974260001150+ 81CBOVIXW VIX OOPC 20201014 002900000000+00018+00254-00241-00063+00064+00641-00639-00065+ 82CBOVIXW VIX OOPC 20201014 002900000065+01055-01055-00065+00065+01066-00020+03506+008204970000650+ 81CBOVIXW VIX OOPP 20201014 002900000000+00018+00163+00176+00354-00352-00193+00194+00768- 82CBOVIXW VIX OOPP 20201014 002900000768-00195+00195+01185-01185-00059+00811-06493-008204970001950+ 81CBOVIXW VIX OOPC 20201014 003000000002+00017+00205-00187-00050+00052+00561-00555-00052+ 82CBOVIXW VIX OOPC 20201014 003000000052+00968-00968-00052+00052+01040-00016+02729+009371670000525+ 81CBOVIXW VIX OOPP 20201014 003000000002+00017+00211+00230+00366-00365-00272+00278+00781- 82CBOVIXW VIX OOPP 20201014 003000000781-00282+00282+01197-01197-00085+00815-07270-009371670002825+ 81CBOVIXW VIX OOPC 20201014 003250000002+00012+00119-00096-00025+00026+00387-00370-00026+ 82CBOVIXW VIX OOPC 20201014 003250000026+00756-00750-00026+00026+00973-00008+01405+010867810000261+ 81CBOVIXW VIX OOPP 20201014 003250000002+00012+00298+00320+00392-00391-00446+00463+00807- 82CBOVIXW VIX OOPP 20201014 003250000807-00494+00500+01224-01224-00152+00823-08593-010867810005061+ 81CBOVIXW VIX OOPC 20201014 003500000003+00010+00076-00056-00019+00019+00266-00242-00020+ 82CBOVIXW VIX OOPC 20201014 003500000020+00567-00550-00020+00020+00900-00006+00967+013181070000199+ 81CBOVIXW VIX OOPP 20201014 003500000003+00010+00341+00360+00398-00397-00567+00591+00813- 82CBOVIXW VIX OOPP 20201014 003500000813-00683+00700+01230-01230-00225+00825-09032-013181070007499+ 81CBOVIXW VIX OOPC 20201014 003750000003+00007+00049-00033-00013+00013+00184-00159-00014+ 82CBOVIXW VIX OOPC 20201014 003750000014+00421-00396-00014+00014+00827-00004+00648+014685620000138+ 81CBOVIXW VIX OOPP 20201014 003750000003+00007+00368+00383+00404-00403-00649+00674+00820- 82CBOVIXW VIX OOPP 20201014 003750000820-00829+00854+01236-01236-00298+00827-09351-014685620009937+ 81CBOVIXW VIX OOPC 20201014 004000000002+00006+00033-00021-00010+00010+00131-00108-00010+ 82CBOVIXW VIX OOPC 20201014 004000000010+00315-00287-00010+00010+00753-00003+00471+016133070000104+ 81CBOVIXW VIX OOPP 20201014 004000000002+00006+00383+00395+00407-00407-00702+00725+00823- 82CBOVIXW VIX OOPP 20201014 004000000823-00935+00963+01240-01240-00372+00828-09528-016133070012404+ 81CBOVIXW VIX OOPC 20201014 004250000002+00006+00026-00016-00009+00009+00102-00082-00010+ 82CBOVIXW VIX OOPC 20201014 004250000010+00248-00220-00010+00010+00681-00003+00406+017969940000097+ 81CBOVIXW VIX OOPP 20201014 004250000002+00006+00391+00401+00408-00407-00732+00752+00824- 82CBOVIXW VIX OOPP 20201014 004250000824-01002+01030+01240-01240-00444+00828-09593-017969940014897+ 81CBOVIXW VIX OOPC 20201014 004500000003+00005+00021-00012-00008+00009+00081-00064-00009+ 82CBOVIXW VIX OOPC 20201014 004500000009+00199-00173-00009+00009+00612-00003+00354+019601150000090+ 81CBOVIXW VIX OOPP 20201014 004500000003+00005+00396+00405+00408-00408-00752+00770+00824- 82CBOVIXW VIX OOPP 20201014 004500000824-01051+01077+01241-01241-00513+00828-09645-019601150017390+ 81CBOVIXW VIX OOPC 20201014 004750000003+00005+00017-00009-00008+00008+00066-00051-00008+ 82CBOVIXW VIX OOPC 20201014 004750000008+00163-00139-00008+00008+00548-00002+00311+021053350000083+ 81CBOVIXW VIX OOPP 20201014 004750000003+00005+00400+00407+00409-00409-00767+00782+00825- 82CBOVIXW VIX OOPP 20201014 004750000825-01087+01111+01242-01242-00577+00828-09688-021053350019883+ 81CBOVIXW VIX OOPC 20201014 005000000002+00005+00014-00007-00007+00007+00055-00041-00008+ 82CBOVIXW VIX OOPC 20201014 005000000008+00136-00114-00008+00008+00490-00002+00275+022345770000076+ 81CBOVIXW VIX OOPP 20201014 005000000002+00005+00403+00409+00410-00409-00778+00792+00826- 82CBOVIXW VIX OOPP 20201014 005000000826-01114+01136+01242-01242-00635+00828-09724-022345770022376+ 81CBOVIXW VIX OOPC 20201014 005500000003+00004+00010-00005-00006+00007+00041-00030-00007+ 82CBOVIXW VIX OOPC 20201014 005500000007+00100-00082-00007+00007+00394-00002+00232+024880100000069+ 81CBOVIXW VIX OOPP 20201014 005500000002+00004+00407+00412+00410-00410-00793+00803+00826- 82CBOVIXW VIX OOPP 20201014 005500000826-01150+01168+01243-01243-00731+00829-09767-024880100027369+ 81CBOVIXW VIX OOPC 20201014 006000000002+00004+00008-00003-00006+00006+00031-00022-00006+ 82CBOVIXW VIX OOPC 20201014 006000000006+00077-00062-00006+00006+00320-00002+00198+027031730000062+ 81CBOVIXW VIX OOPP 20201014 006000000002+00004+00409+00413+00411-00411-00802+00811+00827- 82CBOVIXW VIX OOPP 20201014 006000000827-01173+01188+01244-01244-00805+00829-09801-027031730032362+ 81CBOVIXW VIX OOPC 20201014 006500000002+00004+00006-00002-00005+00005+00025-00017-00005+ 82CBOVIXW VIX OOPC 20201014 006500000006+00061-00048-00006+00006+00263-00002+00169+028860850000056+ 81CBOVIXW VIX OOPP 20201014 006500000002+00003+00411+00414+00412-00411-00809+00816+00828- 82CBOVIXW VIX OOPP 20201014 006500000828-01189+01202+01244-01244-00862+00829-09830-028860850037355+ 81CBOVIXW VIX OOPC 20201014 007000000002+00003+00004-00002-00004+00005+00020-00014-00005+ 82CBOVIXW VIX OOPC 20201014 007000000005+00048-00038-00005+00005+00219-00001+00144+030406510000049+ 81CBOVIXW VIX OOPP 20201014 007000000002+00003+00412+00415+00412-00412-00814+00820+00829- 82CBOVIXW VIX OOPP 20201014 007000000828-01201+01212+01245-01245-00906+00829-09855-030406510042348+ 81CBOVIXW VIX OOPC 20201014 007500000002+00003+00003-00001-00004+00004+00016-00011-00004+ 82CBOVIXW VIX OOPC 20201014 007500000004+00039-00030-00004+00004+00183-00001+00122+031691600000042+ 81CBOVIXW VIX OOPP 20201014 007500000002+00003+00413+00416+00413-00413-00818+00823+00829- 82CBOVIXW VIX OOPP 20201014 007500000829-01211+01220+01246-01246-00942+00829-09877-031691600047342+ 81CBOVIXW VIX OOPC 20201014 008000000002+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIXW VIX OOPC 20201014 008000000004+00031-00024-00004+00004+00153-00001+00102+032724020000036+ 81CBOVIXW VIX OOPP 20201014 008000000002+00002+00414+00416+00414-00413-00821+00825+00830- 82CBOVIXW VIX OOPP 20201014 008000000830-01219+01226+01246-01246-00972+00830-09897-032724020052335+ 81CBOVIXW VIX OOPC 20201014 008500000001+00002+00002-00000-00003+00003+00010-00006-00003+ 82CBOVIXW VIX OOPC 20201014 008500000003+00025-00018-00003+00003+00128-00001+00082+033494090000029+ 81CBOVIXW VIX OOPP 20201014 008500000001+00002+00415+00416+00414-00414-00824+00827+00830- 82CBOVIXW VIX OOPP 20201014 008500000830-01225+01232+01247-01247-00997+00830-09917-033494090057328+ 81CBOVIXW VIX OOPC 20201014 009000000001+00002+00001-00000-00002+00002+00007-00005-00002+ 82CBOVIXW VIX OOPC 20201014 009000000002+00019-00014-00002+00002+00106-00001+00064+033964540000022+ 81CBOVIXW VIX OOPP 20201014 009000000001+00002+00415+00416+00415-00415-00826+00829+00831- 82CBOVIXW VIX OOPP 20201014 009000000831-01231+01236+01248-01248-01019+00830-09935-033964540062321+ 81CBOVIXW VIX OOPC 20201014 009500000001+00001+00001-00000-00001+00001+00005-00003-00002+ 82CBOVIXW VIX OOPC 20201014 009500000002+00014-00010-00002+00002+00085-00000+00045+034040240000015+ 81CBOVIXW VIX OOPP 20201014 009500000001+00001+00416+00417+00415-00415-00828+00830+00832- 82CBOVIXW VIX OOPP 20201014 009500000832-01236+01240+01248-01248-01040+00830-09954-034040240067314+ 81CBOVIXW VIX OOPC 20201014 010000000001+00001+00001-00000+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20201014 010000000001+00010-00007-00001+00001+00069-00000+00032+034040240000011+ 81CBOVIXW VIX OOPP 20201014 010000000001+00001+00416+00417+00416-00416-00830+00831+00832- 82CBOVIXW VIX OOPP 20201014 010000000832-01240+01243+01249-01249-01056+00830-09967-034040240072309+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00583+09999+006369810019449+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000-00000+00000+00300-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00568+09999+006369810018949+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000-00000+00000+00315-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01250+01250+01125-00553+09999+006369810018449+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000-00000-00000+00330-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01249+01250+01125-00538+09999+006369810017949+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00001-00000-00000+00345-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01249+01250+01125-00523+09999+006369810017449+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00001-00000-00000+00360-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01247+01249+01125-00508+09999+006369810016949+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00003-00001-00000+00375-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01245+01249+01125-00493+09999+006369810016449+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00005-00001-00000+00390-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01241+01247+01125-00478+09999+006369810015949+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001350000000-00000+00000+00009-00003-00000+00405-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01235+01244+01125-00463+09999+006369810015449+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001400000000-00000+00000+00015-00006-00000+00420-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01227+01239+01125-00448+09999+006369810014949+ 81CBOVIXW VIX OOPP 20201028 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001450000000-00000+00000+00023-00011-00000+00435-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001500000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201028 001500000833+01250-01250-01216+01231+01125-00433+09999+006369810014449+ 81CBOVIXW VIX OOPP 20201028 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00034-00019-00000+00450-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201028 001600000832+01250-01250-01184+01205+01125-00403+09999+006369810013449+ 81CBOVIXW VIX OOPP 20201028 001600000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201028 001600000001-00000+00000+00066-00045-00000+00480-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201028 001700000829+01250-01250-01138+01161+01125-00373+09998+006369810012449+ 81CBOVIXW VIX OOPP 20201028 001700000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201028 001700000005-00000+00000+00112-00089-00000+00510-00000+006369810000000+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000+00417-00417-00414+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20201028 001800000821+01250-01250-01077+01099+01125-00343+09995+006369810011450+ 81CBOVIXW VIX OOPP 20201028 001800000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20201028 001800000013-00000+00000+00173-00151-00000+00540-00003-006369810000000+ 81CBOVIXW VIX OOPC 20201028 001900000000-00000+00416-00416-00411+00416+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201028 001900000804+01250-01250-01004+01022+01125-00314+09986+006369810010451+ 81CBOVIXW VIX OOPP 20201028 001900000000-00000+00000+00000+00005-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20201028 001900000029-00000+00000+00246-00228-00000+00570-00012-006369810000002+ 81CBOVIXW VIX OOPC 20201028 002000000001-00000+00416-00416-00405+00413+00833-00833-00749+ 82CBOVIXW VIX OOPC 20201028 002000000775+01249-01249-00921+00935+01125-00284+09961+006369810009455+ 81CBOVIXW VIX OOPP 20201028 002000000001-00000+00000+00001+00012-00003-00001+00001+00084- 82CBOVIXW VIX OOPP 20201028 002000000058-00001+00001+00328-00315-00000+00599-00037-006369810000005+ 81CBOVIXW VIX OOPC 20201028 002100000001-00001+00415-00415-00395+00408+00832-00832-00704+ 82CBOVIXW VIX OOPC 20201028 002100000733+01248-01248-00833+00842+01124-00254+09903+006369810008464+ 81CBOVIXW VIX OOPP 20201028 002100000001-00001+00001+00001+00022-00008-00001+00001+00129- 82CBOVIXW VIX OOPP 20201028 002100000100-00001+00001+00417-00408-00000+00629-00095-006369810000015+ 81CBOVIXW VIX OOPC 20201028 002200000002-00002+00414-00413-00379+00399+00830-00830-00649+ 82CBOVIXW VIX OOPC 20201028 002200000677+01246-01246-00741+00747+01124-00225+09788+006369810007486+ 81CBOVIXW VIX OOPP 20201028 002200000002-00002+00003+00004+00038-00018-00004+00004+00185- 82CBOVIXW VIX OOPP 20201028 002200000156-00004+00004+00509-00503-00001+00659-00211-006369810000036+ 81CBOVIXW VIX OOPC 20201028 002300000004-00004+00410-00409-00357+00383+00826-00825-00585+ 82CBOVIXW VIX OOPC 20201028 002300000610+01242-01242-00649+00652+01123-00196+09583+006369810006528+ 81CBOVIXW VIX OOPP 20201028 002300000004-00004+00006+00008+00060-00034-00008+00008+00248- 82CBOVIXW VIX OOPP 20201028 002300000223-00008+00008+00601-00598-00002+00687-00415-006369810000078+ 81CBOVIXW VIX OOPC 20201028 002400000006-00007+00404-00402-00329+00360+00818-00818-00516+ 82CBOVIXW VIX OOPC 20201028 002400000536+01235-01235-00558+00560+01120-00168+09260+006369810005604+ 81CBOVIXW VIX OOPP 20201028 002400000006-00007+00012+00015+00088-00057-00015+00015+00318- 82CBOVIXW VIX OOPP 20201028 002400000297-00015+00015+00691-00690-00005+00715-00738-006369810000154+ 81CBOVIXW VIX OOPC 20201028 002500000008-00012+00394-00388-00294+00328+00804-00803-00444+ 82CBOVIXW VIX OOPC 20201028 002500000461+01220-01220-00474+00475+01116-00143+08744+006533470004750+ 81CBOVIXW VIX OOPP 20201028 002500000008-00012+00023+00028+00123-00089-00029+00030+00389- 82CBOVIXW VIX OOPP 20201028 002500000373-00030+00030+00776-00775-00009+00741-01254-006533470000301+ 81CBOVIXW VIX OOPC 20201028 002600000011-00017+00375-00364-00256+00290+00778-00775-00379+ 82CBOVIXW VIX OOPC 20201028 002600000393+01191-01191-00403+00404+01107-00121+07988+007052030004042+ 81CBOVIXW VIX OOPP 20201028 002600000011-00017+00042+00053+00161-00126-00056+00059+00454- 82CBOVIXW VIX OOPP 20201028 002600000440-00059+00059+00847-00846-00018+00762-02011-007052030000593+ 81CBOVIXW VIX OOPC 20201028 002700000013-00021+00350-00331-00222+00255+00739-00732-00327+ 82CBOVIXW VIX OOPC 20201028 002700000340+01148-01145-00349+00350+01093-00105+07149+007781180003500+ 81CBOVIXW VIX OOPP 20201028 002700000013-00021+00067+00086+00195-00162-00094+00102+00506- 82CBOVIXW VIX OOPP 20201028 002700000494-00102+00105+00901-00900-00032+00778-02849-007781180001050+ 81CBOVIXW VIX OOPC 20201028 002800000014-00024+00326-00301-00192+00223+00702-00690-00278+ 82CBOVIXW VIX OOPC 20201028 002800000288+01105-01101-00295+00296+01080-00089+06413+008052870002958+ 81CBOVIXW VIX OOPP 20201028 002800000014-00024+00090+00116+00225-00194-00131+00143+00555- 82CBOVIXW VIX OOPP 20201028 002800000545-00145+00149+00955-00954-00045+00794-03585-008052870001508+ 81CBOVIXW VIX OOPC 20201028 002900000014-00025+00301-00270-00166+00194+00660-00642-00238+ 82CBOVIXW VIX OOPC 20201028 002900000247+01054-01046-00252+00252+01063-00076+05700+008418870002525+ 81CBOVIXW VIX OOPP 20201028 002900000014-00025+00115+00147+00251-00223-00174+00191+00595- 82CBOVIXW VIX OOPP 20201028 002900000587-00196+00204+00998-00998-00062+00807-04298-008418870002075+ 81CBOVIXW VIX OOPC 20201028 003000000014-00026+00276-00239-00144+00171+00614-00590-00207+ 82CBOVIXW VIX OOPC 20201028 003000000215+00997-00984-00219+00220+01042-00066+05060+008900870002200+ 81CBOVIXW VIX OOPP 20201028 003000000014-00026+00141+00178+00272-00246-00219+00243+00626- 82CBOVIXW VIX OOPP 20201028 003000000619-00253+00266+01031-01030-00082+00817-04938-008900870002750+ 81CBOVIXW VIX OOPC 20201028 003250000013-00025+00220-00176-00105+00126+00508-00470-00150+ 82CBOVIXW VIX OOPC 20201028 003250000156+00854-00827-00159+00160+00985-00048+03796+009959450001600+ 81CBOVIXW VIX OOPP 20201028 003250000013-00025+00196+00241+00312-00291-00325+00363+00683- 82CBOVIXW VIX OOPP 20201028 003250000677-00396+00423+01091-01090-00139+00835-06202-009959450004650+ 81CBOVIXW VIX OOPC 20201028 003500000011-00023+00175-00129-00076+00093+00416-00370-00108+ 82CBOVIXW VIX OOPC 20201028 003500000112+00722-00683-00115+00115+00924-00035+02847+010641200001150+ 81CBOVIXW VIX OOPP 20201028 003500000011-00023+00242+00288+00340-00324-00417+00464+00725- 82CBOVIXW VIX OOPP 20201028 003500000721-00528+00567+01135-01135-00201+00849-07152-010641200006700+ 81CBOVIXW VIX OOPC 20201028 003750000009-00019+00138-00094-00055+00068+00338-00287-00078+ 82CBOVIXW VIX OOPC 20201028 003750000081+00605-00556-00082+00082+00860-00025+02130+011147930000825+ 81CBOVIXW VIX OOPP 20201028 003750000009-00019+00279+00323+00361-00349-00495+00546+00755- 82CBOVIXW VIX OOPP 20201028 003750000752-00645+00694+01168-01167-00265+00858-07869-011147930008874+ 81CBOVIXW VIX OOPC 20201028 004000000008-00017+00111-00071-00043+00054+00279-00227-00061+ 82CBOVIXW VIX OOPC 20201028 004000000064+00508-00454-00065+00065+00794-00020+01681+011887220000650+ 81CBOVIXW VIX OOPP 20201028 004000000008-00017+00305+00346+00373-00363-00555+00606+00772- 82CBOVIXW VIX OOPP 20201028 004000000770-00741+00796+01185-01185-00331+00864-08318-011887220011199+ 81CBOVIXW VIX OOPC 20201028 004250000006-00014+00088-00052-00032+00040+00225-00176-00045+ 82CBOVIXW VIX OOPC 20201028 004250000047+00422-00365-00047+00047+00729-00014+01272+012224740000475+ 81CBOVIXW VIX OOPP 20201028 004250000006-00014+00329+00364+00385-00377-00608+00657+00788- 82CBOVIXW VIX OOPP 20201028 004250000787-00828+00885+01203-01202-00396+00869-08726-012224740013524+ 81CBOVIXW VIX OOPC 20201028 004500000005-00011+00070-00038-00024+00030+00182-00136-00033+ 82CBOVIXW VIX OOPC 20201028 004500000034+00350-00293-00035+00035+00665-00011+00967+012524260000350+ 81CBOVIXW VIX OOPP 20201028 004500000005-00011+00347+00378+00393-00387-00651+00697+00800- 82CBOVIXW VIX OOPP 20201028 004500000799-00900+00957+01215-01215-00459+00873-09031-012524260015899+ 81CBOVIXW VIX OOPC 20201028 004750000004-00009+00056-00029-00019+00024+00150-00108-00026+ 82CBOVIXW VIX OOPC 20201028 004750000027+00293-00238-00027+00027+00605-00008+00768+012946330000275+ 81CBOVIXW VIX OOPP 20201028 004750000004-00009+00360+00387+00398-00393-00683+00725+00807- 82CBOVIXW VIX OOPP 20201028 004750000806-00957+01012+01223-01222-00520+00875-09230-012946330018324+ 81CBOVIXW VIX OOPC 20201028 005000000004-00008+00047-00023-00015+00019+00126-00087-00021+ 82CBOVIXW VIX OOPC 20201028 005000000022+00249-00196-00022+00022+00550-00007+00629+013406930000225+ 81CBOVIXW VIX OOPP 20201028 005000000004-00008+00370+00394+00401-00397-00707+00746+00812- 82CBOVIXW VIX OOPP 20201028 005000000811-01001+01053+01228-01227-00575+00876-09369-013406930020774+ 81CBOVIXW VIX OOPC 20201028 005500000002-00006+00032-00014-00010+00013+00089-00058-00014+ 82CBOVIXW VIX OOPC 20201028 005500000015+00180-00135-00015+00015+00451-00005+00424+014134870000150+ 81CBOVIXW VIX OOPP 20201028 005500000002-00006+00384+00402+00406-00404-00744+00775+00819- 82CBOVIXW VIX OOPP 20201028 005500000819-01070+01115+01235-01235-00674+00879-09575-014134870025698+ 81CBOVIXW VIX OOPC 20201028 006000000002-00005+00026-00011-00008+00011+00070-00044-00012+ 82CBOVIXW VIX OOPC 20201028 006000000012+00143-00103-00012+00012+00375-00004+00341+015198030000125+ 81CBOVIXW VIX OOPP 20201028 006000000002-00005+00391+00406+00408-00406-00763+00789+00822- 82CBOVIXW VIX OOPP 20201028 006000000821-01107+01147+01237-01237-00749+00879-09658-015198030030673+ 81CBOVIXW VIX OOPC 20201028 006500000001-00004+00020-00008-00007+00009+00056-00034-00010+ 82CBOVIXW VIX OOPC 20201028 006500000010+00114-00080-00010+00010+00314-00003+00273+016040470000102+ 81CBOVIXW VIX OOPP 20201028 006500000002-00004+00396+00409+00410-00408-00777+00799+00824- 82CBOVIXW VIX OOPP 20201028 006500000823-01136+01170+01240-01240-00810+00880-09726-016040470035650+ 81CBOVIXW VIX OOPC 20201028 007000000001-00003+00016-00006-00005+00007+00044-00026-00007+ 82CBOVIXW VIX OOPC 20201028 007000000008+00090-00061-00008+00008+00263-00002+00211+016630160000079+ 81CBOVIXW VIX OOPP 20201028 007000000001-00003+00401+00411+00411-00410-00789+00808+00826- 82CBOVIXW VIX OOPP 20201028 007000000826-01160+01189+01242-01242-00862+00881-09787-016630160040626+ 81CBOVIXW VIX OOPC 20201028 007500000001-00003+00012-00004-00004+00005+00033-00018-00005+ 82CBOVIXW VIX OOPC 20201028 007500000006+00069-00045-00006+00006+00217-00002+00153+016932100000056+ 81CBOVIXW VIX OOPP 20201028 007500000001-00003+00405+00413+00413-00412-00800+00815+00828- 82CBOVIXW VIX OOPP 20201028 007500000828-01181+01205+01244-01244-00907+00881-09845-016932100045603+ 81CBOVIXW VIX OOPC 20201028 008000000001-00002+00008-00002-00002+00003+00023-00012-00003+ 82CBOVIXW VIX OOPC 20201028 008000000003+00050-00031-00004+00004+00175-00001+00100+016932100000035+ 81CBOVIXW VIX OOPP 20201028 008000000001-00002+00409+00414+00414-00414-00810+00821+00830- 82CBOVIXW VIX OOPP 20201028 008000000830-01200+01219+01246-01246-00949+00882-09898-016932100050582+ 81CBOVIXW VIX OOPC 20201028 008500000000-00001+00006-00002-00002+00002+00016-00008-00002+ 82CBOVIXW VIX OOPC 20201028 008500000002+00036-00021-00002+00002+00141-00001+00066+016932100000022+ 81CBOVIXW VIX OOPP 20201028 008500000000-00001+00411+00415+00415-00415-00817+00825+00831- 82CBOVIXW VIX OOPP 20201028 008500000831-01214+01229+01248-01248-00984+00882-09933-016932100055568+ 81CBOVIXW VIX OOPC 20201028 009000000000-00001+00004-00001-00001+00001+00012-00005-00001+ 82CBOVIXW VIX OOPC 20201028 009000000001+00026-00014-00001+00001+00113-00000+00043+016932100000014+ 81CBOVIXW VIX OOPP 20201028 009000000000-00001+00413+00416+00416-00415-00822+00828+00832- 82CBOVIXW VIX OOPP 20201028 009000000832-01224+01236+01249-01248-01012+00883-09955-016932100060560+ 81CBOVIXW VIX OOPC 20201028 009500000000-00001+00003-00001-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20201028 009500000001+00019-00010-00001+00001+00091-00000+00029+016932100000009+ 81CBOVIXW VIX OOPP 20201028 009500000000-00001+00414+00416+00416-00416-00825+00830+00832- 82CBOVIXW VIX OOPP 20201028 009500000832-01231+01240+01249-01249-01034+00883-09970-016932100065554+ 81CBOVIXW VIX OOPC 20201028 010000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIXW VIX OOPC 20201028 010000000001+00014-00007-00001+00001+00072-00000+00019+016932100000006+ 81CBOVIXW VIX OOPP 20201028 010000000000-00000+00415+00416+00416-00416-00827+00831+00833- 82CBOVIXW VIX OOPP 20201028 010000000833-01236+01243+01249-01249-01053+00883-09979-016932100070551+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01246+01248+01125-00565+09998+009226380018848+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00004-00002-00000+00300-00000+009226380000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01243+01247+01125-00550+09998+009226380018348+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001050000000-00000+00000+00007-00003-00000+00315-00000+009226380000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01239+01245+01125-00535+09998+009226380017848+ 81CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00011-00005-00000+00330-00000+009226380000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01234+01242+01125-00520+09998+009226380017348+ 81CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001150000001-00000+00000+00016-00008-00000+00345-00000+009226380000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001200000832+01250-01250-01227+01237+01125-00505+09997+009226380016849+ 81CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001200000001-00000+00000+00022-00012-00000+00360-00001-009226380000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201104 001250000831+01250-01250-01219+01231+01125-00490+09996+009226380016349+ 81CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201104 001250000002-00000+00000+00031-00019-00000+00375-00002-009226380000001+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201104 001300000830+01250-01250-01208+01223+01125-00475+09994+009226380015849+ 81CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201104 001300000003-00000+00000+00042-00027-00000+00390-00004-009226380000001+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000+00417-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201104 001350000829+01250-01250-01196+01213+01125-00461+09990+009226380015350+ 81CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201104 001350000005-00000+00000+00054-00037-00000+00405-00008-009226380000002+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000+00416-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201104 001400000826+01250-01250-01181+01200+01125-00446+09985+009226380014851+ 81CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIXW VIX OOPP 20201104 001400000007-00000+00000+00069-00050-00000+00420-00013-009226380000003+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00416-00416-00413+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201104 001450000823+01249-01249-01163+01185+01125-00431+09978+009226380014353+ 81CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00000+00004-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20201104 001450000010-00000+00000+00087-00065-00000+00435-00020-009226380000005+ 81CBOVIXW VIX OOPC 20201104 001500000001-00000+00416-00416-00411+00415+00833-00833-00807+ 82CBOVIXW VIX OOPC 20201104 001500000819+01249-01249-01144+01167+01125-00416+09967+009226380013856+ 81CBOVIXW VIX OOPP 20201104 001500000001-00000+00000+00001+00005-00001-00001+00001+00027- 82CBOVIXW VIX OOPP 20201104 001500000014-00001+00001+00106-00083-00000+00449-00031-009226380000007+ 81CBOVIXW VIX OOPC 20201104 001600000001-00001+00416-00415-00407+00414+00832-00832-00790+ 82CBOVIXW VIX OOPC 20201104 001600000807+01248-01248-01097+01123+01124-00386+09932+009226380012866+ 81CBOVIXW VIX OOPP 20201104 001600000001-00001+00001+00002+00010-00003-00002+00002+00044- 82CBOVIXW VIX OOPP 20201104 001600000026-00002+00002+00153-00127-00001+00479-00066-009226380000017+ 81CBOVIXW VIX OOPC 20201104 001700000002-00002+00414-00413-00400+00411+00830-00830-00767+ 82CBOVIXW VIX OOPC 20201104 001700000789+01246-01246-01042+01068+01124-00357+09871+009226380011884+ 81CBOVIXW VIX OOPP 20201104 001700000002-00002+00002+00003+00016-00006-00003+00003+00066- 82CBOVIXW VIX OOPP 20201104 001700000044-00003+00003+00207-00181-00001+00509-00127-009226380000035+ 81CBOVIXW VIX OOPC 20201104 001800000002-00003+00413-00412-00393+00407+00828-00828-00742+ 82CBOVIXW VIX OOPC 20201104 001800000768+01244-01244-00984+01009+01123-00327+09801+008954830010904+ 81CBOVIXW VIX OOPP 20201104 001800000002-00003+00004+00005+00024-00010-00005+00005+00092- 82CBOVIXW VIX OOPP 20201104 001800000065-00005+00006+00266-00241-00002+00538-00197-008954830000055+ 81CBOVIXW VIX OOPC 20201104 001900000003-00004+00412-00410-00385+00402+00826-00826-00713+ 82CBOVIXW VIX OOPC 20201104 001900000743+01242-01242-00920+00943+01123-00298+09725+008504380009925+ 81CBOVIXW VIX OOPP 20201104 001900000003-00004+00005+00007+00032-00014-00007+00007+00120- 82CBOVIXW VIX OOPP 20201104 001900000090-00007+00008+00330-00307-00002+00567-00273-008504380000076+ 81CBOVIXW VIX OOPC 20201104 002000000004-00005+00410-00408-00375+00397+00824-00824-00680+ 82CBOVIXW VIX OOPC 20201104 002000000712+01240-01240-00850+00868+01122-00268+09641+007955880008945+ 81CBOVIXW VIX OOPP 20201104 002000000004-00005+00006+00009+00042-00020-00009+00010+00153- 82CBOVIXW VIX OOPP 20201104 002000000121-00009+00010+00400-00382-00003+00597-00357-007955880000096+ 81CBOVIXW VIX OOPC 20201104 002100000005-00006+00409-00406-00364+00389+00822-00822-00641+ 82CBOVIXW VIX OOPC 20201104 002100000674+01238-01238-00772+00785+01121-00239+09544+007344880007966+ 81CBOVIXW VIX OOPP 20201104 002100000005-00006+00008+00011+00053-00027-00011+00012+00192- 82CBOVIXW VIX OOPP 20201104 002100000159-00011+00012+00478-00465-00003+00626-00454-007344880000116+ 81CBOVIXW VIX OOPC 20201104 002200000008-00010+00399-00391-00335+00367+00807-00805-00580+ 82CBOVIXW VIX OOPC 20201104 002200000612+01222-01221-00692+00703+01116-00214+09101+008089670007139+ 81CBOVIXW VIX OOPP 20201104 002200000008-00010+00018+00025+00081-00049-00026+00028+00253- 82CBOVIXW VIX OOPP 20201104 002200000221-00028+00029+00558-00546-00009+00651-00897-008089670000290+ 81CBOVIXW VIX OOPC 20201104 002300000010-00015+00386-00373-00307+00343+00787-00782-00524+ 82CBOVIXW VIX OOPC 20201104 002300000554+01199-01197-00619+00630+01109-00192+08604+008634660006385+ 81CBOVIXW VIX OOPP 20201104 002300000010-00015+00031+00043+00109-00073-00046+00051+00309- 82CBOVIXW VIX OOPP 20201104 002300000279-00051+00053+00631-00620-00016+00674-01394-008634660000536+ 81CBOVIXW VIX OOPC 20201104 002400000012-00018+00374-00356-00282+00321+00768-00760-00472+ 82CBOVIXW VIX OOPC 20201104 002400000500+01176-01173-00549+00557+01101-00169+08141+008736010005631+ 81CBOVIXW VIX OOPP 20201104 002400000012-00018+00043+00061+00134-00096-00065+00074+00362- 82CBOVIXW VIX OOPP 20201104 002400000333-00074+00077+00701-00693-00023+00696-01857-008736010000782+ 81CBOVIXW VIX OOPC 20201104 002500000014-00021+00361-00339-00257+00297+00748-00737-00420+ 82CBOVIXW VIX OOPC 20201104 002500000444+01153-01149-00479+00484+01094-00146+07675+008575630004878+ 81CBOVIXW VIX OOPP 20201104 002500000014-00021+00056+00077+00159-00120-00085+00096+00414- 82CBOVIXW VIX OOPP 20201104 002500000389-00096+00101+00771-00765-00031+00719-02324-008575630001028+ 81CBOVIXW VIX OOPC 20201104 002600000015-00024+00340-00310-00232+00271+00711-00693-00378+ 82CBOVIXW VIX OOPC 20201104 002600000402+01107-01097-00434+00440+01077-00133+07035+009397310004439+ 81CBOVIXW VIX OOPP 20201104 002600000015-00024+00077+00106+00185-00146-00122+00140+00455- 82CBOVIXW VIX OOPP 20201104 002600000431-00143+00153+00816-00810-00048+00732-02963-009397310001589+ 81CBOVIXW VIX OOPC 20201104 002700000016-00027+00320-00285-00210+00248+00676-00652-00341+ 82CBOVIXW VIX OOPC 20201104 002700000363+01062-01048-00391+00396+01060-00120+06483+009887020004000+ 81CBOVIXW VIX OOPP 20201104 002700000016-00027+00096+00132+00207-00168-00157+00181+00492- 82CBOVIXW VIX OOPP 20201104 002700000470-00188+00202+00859-00854-00064+00745-03515-009887020002150+ 81CBOVIXW VIX OOPC 20201104 002800000017-00028+00302-00262-00189+00227+00643-00614-00306+ 82CBOVIXW VIX OOPC 20201104 002800000325+01020-01001-00348+00353+01044-00107+05972+010146470003561+ 81CBOVIXW VIX OOPP 20201104 002800000017-00028+00115+00155+00227-00190-00190+00219+00528- 82CBOVIXW VIX OOPP 20201104 002800000508-00230+00249+00902-00897-00081+00758-04026-010146470002711+ 81CBOVIXW VIX OOPC 20201104 002900000017-00029+00284-00240-00170+00206+00611-00577-00272+ 82CBOVIXW VIX OOPC 20201104 002900000289+00977-00954-00307+00311+01026-00094+05480+010260260003134+ 81CBOVIXW VIX OOPP 20201104 002900000017-00029+00133+00176+00246-00211-00222+00257+00562- 82CBOVIXW VIX OOPP 20201104 002900000544-00273+00296+00943-00939-00098+00771-04518-010260260003284+ 81CBOVIXW VIX OOPC 20201104 003000000017-00029+00266-00219-00156+00190+00576-00536-00249+ 82CBOVIXW VIX OOPC 20201104 003000000266+00929-00899-00283+00287+01004-00087+05054+010807330002892+ 81CBOVIXW VIX OOPP 20201104 003000000017-00029+00151+00198+00261-00227-00257+00297+00584- 82CBOVIXW VIX OOPP 20201104 003000000568-00321+00351+00967-00963-00121+00778-04944-010807330004042+ 81CBOVIXW VIX OOPC 20201104 003250000016-00029+00226-00175-00124+00154+00499-00449-00197+ 82CBOVIXW VIX OOPC 20201104 003250000211+00819-00776-00224+00227+00948-00069+04128+011599310002287+ 81CBOVIXW VIX OOPP 20201104 003250000016-00029+00190+00242+00293-00263-00335+00385+00636- 82CBOVIXW VIX OOPP 20201104 003250000622-00431+00474+01026-01023-00177+00797-05870-011599310005936+ 81CBOVIXW VIX OOPC 20201104 003500000015-00027+00189-00137-00094+00119+00426-00370-00148+ 82CBOVIXW VIX OOPC 20201104 003500000158+00715-00663-00165+00167+00893-00050+03276+011730150001681+ 81CBOVIXW VIX OOPP 20201104 003500000015-00027+00227+00280+00322-00297-00407+00463+00685- 82CBOVIXW VIX OOPP 20201104 003500000676-00534+00586+01085-01083-00232+00815-06722-011730150007831+ 81CBOVIXW VIX OOPC 20201104 003750000013-00024+00159-00107-00074+00095+00363-00304-00115+ 82CBOVIXW VIX OOPC 20201104 003750000123+00621-00562-00128+00129+00834-00039+02637+012112110001300+ 81CBOVIXW VIX OOPP 20201104 003750000013-00024+00258+00309+00342-00322-00470+00529+00718- 82CBOVIXW VIX OOPP 20201104 003750000711-00629+00688+01122-01121-00291+00826-07361-012112110009949+ 81CBOVIXW VIX OOPC 20201104 004000000012-00021+00133-00085-00059+00076+00310-00250-00091+ 82CBOVIXW VIX OOPC 20201104 004000000097+00538-00475-00101+00102+00774-00031+02143+012502240001026+ 81CBOVIXW VIX OOPP 20201104 004000000012-00021+00283+00332+00358-00340-00524+00583+00742- 82CBOVIXW VIX OOPP 20201104 004000000736-00712+00775+01149-01148-00351+00834-07855-012502240012174+ 81CBOVIXW VIX OOPC 20201104 004250000011-00019+00116-00070-00050+00066+00270-00212-00078+ 82CBOVIXW VIX OOPC 20201104 004250000084+00474-00408-00087+00088+00716-00027+01834+013175110000883+ 81CBOVIXW VIX OOPP 20201104 004250000011-00019+00301+00346+00366-00351-00563+00621+00755- 82CBOVIXW VIX OOPP 20201104 004250000750-00776+00842+01163-01162-00409+00839-08164-013175110014532+ 81CBOVIXW VIX OOPC 20201104 004500000009-00017+00100-00058-00042+00056+00235-00179-00066+ 82CBOVIXW VIX OOPC 20201104 004500000070+00416-00350-00073+00074+00661-00022+01552+013630470000741+ 81CBOVIXW VIX OOPP 20201104 004500000009-00017+00317+00359+00374-00361-00598+00654+00768- 82CBOVIXW VIX OOPP 20201104 004500000763-00834+00900+01177-01176-00464+00843-08446-013630470016889+ 81CBOVIXW VIX OOPC 20201104 004750000008-00015+00085-00046-00034+00046+00202-00149-00053+ 82CBOVIXW VIX OOPC 20201104 004750000057+00362-00297-00059+00060+00609-00018+01284+013871360000599+ 81CBOVIXW VIX OOPP 20201104 004750000008-00015+00332+00370+00382-00371-00631+00684+00780- 82CBOVIXW VIX OOPP 20201104 004750000776-00888+00953+01191-01190-00516+00847-08714-013871360019247+ 81CBOVIXW VIX OOPC 20201104 005000000007-00013+00070-00036-00027+00036+00169-00120-00041+ 82CBOVIXW VIX OOPC 20201104 005000000044+00309-00247-00045+00045+00558-00014+01022+013877940000457+ 81CBOVIXW VIX OOPP 20201104 005000000007-00013+00347+00381+00390-00381-00664+00713+00792- 82CBOVIXW VIX OOPP 20201104 005000000790-00940+01003+01205-01204-00567+00851-08976-013877940021604+ 81CBOVIXW VIX OOPC 20201104 005500000005-00009+00050-00023-00018+00024+00125-00083-00027+ 82CBOVIXW VIX OOPC 20201104 005500000029+00233-00177-00030+00030+00468-00009+00701+014224900000300+ 81CBOVIXW VIX OOPP 20201104 005500000005-00009+00366+00393+00399-00393-00709+00750+00806- 82CBOVIXW VIX OOPP 20201104 005500000804-01017+01073+01220-01220-00657+00856-09297-014224900026447+ 81CBOVIXW VIX OOPC 20201104 006000000004-00008+00040-00017-00014+00019+00100-00064-00021+ 82CBOVIXW VIX OOPC 20201104 006000000023+00188-00138-00024+00024+00398-00007+00553+014973250000239+ 81CBOVIXW VIX OOPP 20201104 006000000004-00008+00376+00399+00403-00397-00733+00769+00812- 82CBOVIXW VIX OOPP 20201104 006000000810-01062+01112+01226-01226-00727+00858-09445-014973250031386+ 81CBOVIXW VIX OOPC 20201104 006500000004-00007+00035-00014-00012+00017+00085-00053-00019+ 82CBOVIXW VIX OOPC 20201104 006500000020+00161-00115-00021+00021+00345-00006+00480+015888870000214+ 81CBOVIXW VIX OOPP 20201104 006500000004-00007+00382+00402+00404-00400-00748+00780+00814- 82CBOVIXW VIX OOPP 20201104 006500000813-01089+01135+01229-01229-00780+00859-09518-015888870036360+ 81CBOVIXW VIX OOPC 20201104 007000000003-00006+00030-00012-00011+00015+00074-00045-00017+ 82CBOVIXW VIX OOPC 20201104 007000000018+00138-00097-00018+00019+00302-00006+00415+016640720000189+ 81CBOVIXW VIX OOPP 20201104 007000000003-00006+00387+00405+00406-00402-00760+00789+00817- 82CBOVIXW VIX OOPP 20201104 007000000815-01111+01153+01231-01231-00823+00859-09583-016640720041334+ 81CBOVIXW VIX OOPC 20201104 007500000003-00006+00026-00010-00009+00013+00063-00037-00014+ 82CBOVIXW VIX OOPC 20201104 007500000016+00119-00082-00016+00016+00265-00005+00356+017242840000164+ 81CBOVIXW VIX OOPP 20201104 007500000003-00006+00391+00407+00407-00404-00770+00796+00819- 82CBOVIXW VIX OOPP 20201104 007500000818-01131+01168+01234-01234-00860+00860-09642-017242840046309+ 81CBOVIXW VIX OOPC 20201104 008000000002-00005+00022-00008-00008+00011+00054-00031-00012+ 82CBOVIXW VIX OOPC 20201104 008000000013+00102-00068-00014+00014+00232-00004+00301+017700520000139+ 81CBOVIXW VIX OOPP 20201104 008000000002-00005+00395+00409+00409-00406-00779+00802+00821- 82CBOVIXW VIX OOPP 20201104 008000000820-01148+01182+01236-01236-00893+00861-09697-017700520051283+ 81CBOVIXW VIX OOPC 20201104 008500000002-00004+00018-00006-00006+00009+00045-00025-00010+ 82CBOVIXW VIX OOPC 20201104 008500000011+00086-00056-00011+00011+00203-00003+00248+018009270000113+ 81CBOVIXW VIX OOPP 20201104 008500000002-00004+00398+00410+00410-00408-00788+00808+00823- 82CBOVIXW VIX OOPP 20201104 008500000822-01164+01194+01239-01239-00922+00862-09750-018009270056258+ 81CBOVIXW VIX OOPC 20201104 009000000002-00003+00015-00005-00005+00007+00037-00020-00008+ 82CBOVIXW VIX OOPC 20201104 009000000008+00071-00045-00009+00009+00175-00003+00197+018150160000088+ 81CBOVIXW VIX OOPP 20201104 009000000002-00003+00402+00412+00412-00410-00796+00813+00825- 82CBOVIXW VIX OOPP 20201104 009000000825-01179+01205+01241-01241-00950+00862-09801-018150160061232+ 81CBOVIXW VIX OOPC 20201104 009500000001-00003+00012-00003-00004+00005+00029-00015-00006+ 82CBOVIXW VIX OOPC 20201104 009500000006+00057-00035-00006+00007+00149-00002+00150+018150160000066+ 81CBOVIXW VIX OOPP 20201104 009500000001-00003+00405+00413+00413-00411-00804+00818+00827- 82CBOVIXW VIX OOPP 20201104 009500000827-01193+01215+01243-01243-00976+00863-09848-018150160066209+ 81CBOVIXW VIX OOPC 20201104 010000000001-00002+00009-00003-00003+00004+00023-00012-00004+ 82CBOVIXW VIX OOPC 20201104 010000000005+00046-00027-00005+00005+00127-00001+00115+018150160000049+ 81CBOVIXW VIX OOPP 20201104 010000000001-00002+00408+00414+00414-00413-00810+00822+00829- 82CBOVIXW VIX OOPP 20201104 010000000829-01204+01223+01245-01245-00998+00864-09883-018150160071191+ 81CBOVIXW VIX OOPC 20201111 001000000001-00002+00415-00413-00409+00414+00829-00828-00812+ 82CBOVIXW VIX OOPC 20201111 001000000821+01245-01244-01201+01214+01123-00599+09904+017222760019982+ 81CBOVIXW VIX OOPP 20201111 001000000001-00002+00002+00004+00008-00002-00004+00005+00021- 82CBOVIXW VIX OOPP 20201111 001000000012-00005+00005+00049-00036-00002+00298-00094-017222760000060+ 81CBOVIXW VIX OOPC 20201111 001050000001-00002+00414-00412-00408+00414+00829-00827-00809+ 82CBOVIXW VIX OOPC 20201111 001050000818+01244-01243-01193+01207+01123-00585+09888+016891940019492+ 81CBOVIXW VIX OOPP 20201111 001050000001-00002+00002+00005+00009-00003-00004+00006+00024- 82CBOVIXW VIX OOPP 20201111 001050000015-00005+00006+00057-00042-00002+00313-00110-016891940000069+ 81CBOVIXW VIX OOPC 20201111 001100000002-00003+00414-00411-00406+00413+00828-00827-00805+ 82CBOVIXW VIX OOPC 20201111 001100000816+01244-01243-01185+01201+01122-00570+09871+016534160019002+ 81CBOVIXW VIX OOPP 20201111 001100000002-00003+00003+00005+00010-00003-00005+00007+00028- 82CBOVIXW VIX OOPP 20201111 001100000017-00006+00007+00065-00049-00002+00327-00126-016534160000079+ 81CBOVIXW VIX OOPC 20201111 001150000002-00003+00413-00411-00405+00413+00827-00826-00802+ 82CBOVIXW VIX OOPC 20201111 001150000813+01243-01242-01176+01194+01122-00555+09854+016158460018511+ 81CBOVIXW VIX OOPP 20201111 001150000002-00003+00003+00006+00012-00004-00006+00007+00032- 82CBOVIXW VIX OOPP 20201111 001150000020-00007+00008+00073-00056-00003+00342-00143-016158460000089+ 81CBOVIXW VIX OOPC 20201111 001200000002-00003+00413-00410-00404+00412+00827-00825-00798+ 82CBOVIXW VIX OOPC 20201111 001200000811+01242-01241-01167+01186+01122-00541+09836+015770910018021+ 81CBOVIXW VIX OOPP 20201111 001200000002-00003+00004+00007+00013-00005-00006+00008+00036- 82CBOVIXW VIX OOPP 20201111 001200000023-00008+00009+00083-00064-00003+00357-00161-015770910000099+ 81CBOVIXW VIX OOPC 20201111 001250000002-00003+00413-00409-00402+00411+00826-00824-00793+ 82CBOVIXW VIX OOPC 20201111 001250000808+01241-01240-01158+01178+01122-00526+09818+015375680017531+ 81CBOVIXW VIX OOPP 20201111 001250000002-00003+00004+00007+00015-00005-00007+00009+00040- 82CBOVIXW VIX OOPP 20201111 001250000026-00009+00010+00092-00072-00003+00371-00180-015375680000109+ 81CBOVIXW VIX OOPC 20201111 001300000002-00004+00412-00408-00400+00411+00825-00823-00789+ 82CBOVIXW VIX OOPC 20201111 001300000804+01240-01239-01147+01169+01121-00511+09798+014975710017041+ 81CBOVIXW VIX OOPP 20201111 001300000002-00004+00004+00008+00016-00006-00008+00010+00044- 82CBOVIXW VIX OOPP 20201111 001300000029-00010+00011+00103-00081-00004+00386-00200-014975710000118+ 81CBOVIXW VIX OOPC 20201111 001350000003-00004+00412-00408-00399+00410+00825-00822-00784+ 82CBOVIXW VIX OOPC 20201111 001350000801+01239-01238-01136+01159+01121-00497+09777+014573100016551+ 81CBOVIXW VIX OOPP 20201111 001350000003-00004+00005+00009+00018-00007-00009+00011+00049- 82CBOVIXW VIX OOPP 20201111 001350000032-00011+00012+00114-00091-00004+00401-00220-014573100000128+ 81CBOVIXW VIX OOPC 20201111 001400000003-00004+00411-00407-00397+00409+00824-00821-00779+ 82CBOVIXW VIX OOPC 20201111 001400000797+01238-01237-01124+01148+01121-00482+09756+014169350016061+ 81CBOVIXW VIX OOPP 20201111 001400000003-00004+00005+00010+00020-00008-00009+00012+00054- 82CBOVIXW VIX OOPP 20201111 001400000036-00011+00013+00126-00102-00004+00415-00242-014169350000138+ 81CBOVIXW VIX OOPC 20201111 001450000003-00005+00411-00406-00395+00408+00823-00820-00773+ 82CBOVIXW VIX OOPC 20201111 001450000793+01237-01236-01112+01137+01120-00467+09733+013765550015571+ 81CBOVIXW VIX OOPP 20201111 001450000003-00005+00006+00010+00022-00009-00010+00013+00060- 82CBOVIXW VIX OOPP 20201111 001450000040-00012+00014+00138-00113-00004+00430-00264-013765550000148+ 81CBOVIXW VIX OOPC 20201111 001500000003-00005+00410-00405-00393+00407+00822-00819-00767+ 82CBOVIXW VIX OOPC 20201111 001500000788+01237-01235-01098+01125+01120-00452+09710+013362480015081+ 81CBOVIXW VIX OOPP 20201111 001500000003-00005+00006+00011+00024-00010-00011+00014+00066- 82CBOVIXW VIX OOPP 20201111 001500000045-00013+00015+00152-00125-00005+00445-00288-013362480000158+ 81CBOVIXW VIX OOPC 20201111 001600000004-00006+00409-00404-00388+00405+00821-00817-00754+ 82CBOVIXW VIX OOPC 20201111 001600000778+01235-01233-01068+01097+01120-00423+09659+012560580014101+ 81CBOVIXW VIX OOPP 20201111 001600000004-00006+00007+00013+00028-00012-00013+00016+00079- 82CBOVIXW VIX OOPP 20201111 001600000055-00015+00017+00182-00153-00005+00474-00339-012560580000177+ 81CBOVIXW VIX OOPC 20201111 001700000005-00006+00408-00402-00383+00402+00819-00815-00739+ 82CBOVIXW VIX OOPC 20201111 001700000766+01233-01231-01033+01064+01119-00394+09602+011766230013120+ 81CBOVIXW VIX OOPP 20201111 001700000005-00006+00008+00015+00033-00015-00014+00018+00094- 82CBOVIXW VIX OOPP 20201111 001700000067-00017+00019+00216-00186-00006+00504-00396-011766230000197+ 81CBOVIXW VIX OOPC 20201111 001800000005-00007+00407-00400-00378+00399+00817-00813-00722+ 82CBOVIXW VIX OOPC 20201111 001800000752+01231-01229-00994+01025+01118-00364+09538+010980300012140+ 81CBOVIXW VIX OOPP 20201111 001800000005-00007+00010+00016+00039-00018-00016+00020+00111- 82CBOVIXW VIX OOPP 20201111 001800000081-00019+00021+00256-00225-00007+00533-00460-010980300000217+ 81CBOVIXW VIX OOPC 20201111 001900000006-00008+00406-00398-00371+00395+00815-00811-00701+ 82CBOVIXW VIX OOPC 20201111 001900000734+01228-01227-00948+00980+01118-00335+09467+010202610011160+ 81CBOVIXW VIX OOPP 20201111 001900000006-00008+00011+00018+00046-00022-00018+00022+00132- 82CBOVIXW VIX OOPP 20201111 001900000099-00021+00023+00301-00270-00007+00563-00531-010202610000236+ 81CBOVIXW VIX OOPC 20201111 002000000007-00009+00404-00396-00363+00390+00813-00809-00678+ 82CBOVIXW VIX OOPC 20201111 002000000713+01226-01225-00897+00926+01117-00305+09385+009432220010180+ 81CBOVIXW VIX OOPP 20201111 002000000007-00009+00013+00020+00054-00026-00020+00024+00156- 82CBOVIXW VIX OOPP 20201111 002000000120-00024+00025+00353-00324-00008+00592-00612-009432220000256+ 81CBOVIXW VIX OOPC 20201111 002100000008-00010+00402-00394-00354+00384+00811-00807-00649+ 82CBOVIXW VIX OOPC 20201111 002100000687+01224-01223-00838+00864+01117-00276+09292+008667660009200+ 81CBOVIXW VIX OOPP 20201111 002100000008-00010+00014+00023+00063-00032-00023+00026+00184- 82CBOVIXW VIX OOPP 20201111 002100000146-00026+00027+00412-00386-00008+00621-00705-008667660000276+ 81CBOVIXW VIX OOPC 20201111 002200000009-00011+00401-00392-00343+00377+00808-00805-00616+ 82CBOVIXW VIX OOPC 20201111 002200000655+01222-01220-00771+00792+01116-00247+09185+007906890008219+ 81CBOVIXW VIX OOPP 20201111 002200000009-00011+00016+00025+00073-00039-00025+00029+00217- 82CBOVIXW VIX OOPP 20201111 002200000178-00028+00029+00479-00458-00009+00651-00813-007906890000295+ 81CBOVIXW VIX OOPC 20201111 002300000010-00012+00399-00389-00330+00368+00806-00802-00576+ 82CBOVIXW VIX OOPC 20201111 002300000614+01219-01218-00696+00711+01115-00217+09057+007147330007239+ 81CBOVIXW VIX OOPP 20201111 002300000010-00012+00018+00027+00087-00049-00027+00031+00257- 82CBOVIXW VIX OOPP 20201111 002300000219-00030+00031+00554-00539-00009+00680-00940-007147330000315+ 81CBOVIXW VIX OOPC 20201111 002400000015-00020+00375-00352-00293+00336+00764-00751-00517+ 82CBOVIXW VIX OOPC 20201111 002400000555+01168-01161-00640+00659+01097-00205+08226+009208430006847+ 81CBOVIXW VIX OOPP 20201111 002400000015-00020+00042+00065+00124-00081-00069+00082+00316- 82CBOVIXW VIX OOPP 20201111 002400000278-00082+00089+00609-00591-00028+00692-01772-009208430000923+ 81CBOVIXW VIX OOPC 20201111 002500000017-00025+00356-00325-00269+00314+00730-00708-00477+ 82CBOVIXW VIX OOPC 20201111 002500000514+01123-01109-00596+00615+01079-00194+07659+010389450006456+ 81CBOVIXW VIX OOPP 20201111 002500000017-00025+00060+00092+00148-00103-00103+00125+00356- 82CBOVIXW VIX OOPP 20201111 002500000319-00127+00141+00654-00635-00046+00704-02339-010389450001531+ 81CBOVIXW VIX OOPC 20201111 002600000018-00028+00340-00302-00250+00296+00700-00671-00444+ 82CBOVIXW VIX OOPC 20201111 002600000480+01083-01062-00556+00575+01061-00182+07198+011186490006064+ 81CBOVIXW VIX OOPP 20201111 002600000018-00028+00076+00114+00167-00121-00133+00162+00389- 82CBOVIXW VIX OOPP 20201111 002600000353-00167+00188+00694-00675-00064+00715-02800-011186490002140+ 81CBOVIXW VIX OOPC 20201111 002700000019-00030+00326-00283-00233+00280+00672-00637-00414+ 82CBOVIXW VIX OOPC 20201111 002700000449+01045-01019-00519+00537+01043-00170+06793+011743700005672+ 81CBOVIXW VIX OOPP 20201111 002700000019-00030+00091+00134+00183-00137-00161+00196+00419- 82CBOVIXW VIX OOPP 20201111 002700000384-00205+00231+00731-00713-00082+00727-03204-011743700002748+ 81CBOVIXW VIX OOPC 20201111 002800000019-00031+00312-00265-00218+00264+00647-00607-00387+ 82CBOVIXW VIX OOPC 20201111 002800000420+01010-00978-00483+00500+01025-00158+06422+012127720005281+ 81CBOVIXW VIX OOPP 20201111 002800000019-00031+00104+00152+00198-00152-00187+00227+00446- 82CBOVIXW VIX OOPP 20201111 002800000413-00240+00272+00767-00750-00099+00739-03576-012127720003356+ 81CBOVIXW VIX OOPC 20201111 002900000020-00032+00299-00249-00204+00250+00622-00577-00360+ 82CBOVIXW VIX OOPC 20201111 002900000393+00975-00939-00448+00464+01008-00147+06070+012375740004889+ 81CBOVIXW VIX OOPP 20201111 002900000020-00032+00117+00168+00213-00167-00211+00256+00473- 82CBOVIXW VIX OOPP 20201111 002900000441-00274+00311+00802-00786-00117+00751-03927-012375740003964+ 81CBOVIXW VIX OOPC 20201111 003000000020-00033+00287-00233-00190+00235+00598-00549-00334+ 82CBOVIXW VIX OOPC 20201111 003000000365+00942-00901-00414+00428+00990-00135+05730+012510620004497+ 81CBOVIXW VIX OOPP 20201111 003000000020-00033+00130+00183+00227-00181-00235+00284+00499- 82CBOVIXW VIX OOPP 20201111 003000000468-00308+00349+00836-00822-00134+00762-04268-012510620004572+ 81CBOVIXW VIX OOPC 20201111 003250000020-00033+00255-00196-00156+00198+00538-00481-00270+ 82CBOVIXW VIX OOPC 20201111 003250000296+00859-00808-00329+00339+00947-00106+04888+012435920003518+ 81CBOVIXW VIX OOPP 20201111 003250000020-00033+00162+00220+00261-00218-00296+00352+00563- 82CBOVIXW VIX OOPP 20201111 003250000537-00391+00442+00921-00911-00178+00792-05110-012435920006092+ 81CBOVIXW VIX OOPC 20201111 003500000020-00032+00221-00160-00122+00159+00474-00411-00206+ 82CBOVIXW VIX OOPC 20201111 003500000226+00771-00712-00244+00250+00903-00077+04012+011898290002561+ 81CBOVIXW VIX OOPP 20201111 003500000020-00032+00196+00257+00295-00258-00359+00422+00627- 82CBOVIXW VIX OOPP 20201111 003500000608-00479+00538+01006-00999-00222+00821-05986-011898290007635+ 81CBOVIXW VIX OOPC 20201111 003750000019-00030+00192-00131-00100+00132+00417-00350-00168+ 82CBOVIXW VIX OOPC 20201111 003750000184+00687-00620-00197+00202+00848-00062+03371+012198060002062+ 81CBOVIXW VIX OOPP 20201111 003750000019-00030+00225+00286+00317-00284-00416+00483+00666- 82CBOVIXW VIX OOPP 20201111 003750000649-00563+00629+01053-01048-00276+00835-06627-012198060009636+ 81CBOVIXW VIX OOPC 20201111 004000000017-00027+00164-00104-00078+00106+00361-00292-00130+ 82CBOVIXW VIX OOPC 20201111 004000000142+00604-00532-00151+00154+00795-00047+02741+012116800001563+ 81CBOVIXW VIX OOPP 20201111 004000000017-00027+00253+00312+00338-00311-00473+00541+00703- 82CBOVIXW VIX OOPP 20201111 004000000691-00646+00718+01099-01096-00330+00850-07256-012116800011636+ 81CBOVIXW VIX OOPC 20201111 004250000015-00023+00133-00078-00056+00077+00301-00232-00091+ 82CBOVIXW VIX OOPC 20201111 004250000100+00516-00441-00104+00106+00740-00032+02082+011619690001064+ 81CBOVIXW VIX OOPP 20201111 004250000015-00023+00284+00339+00360-00339-00533+00601+00742- 82CBOVIXW VIX OOPP 20201111 004250000734-00734+00809+01146-01144-00385+00865-07915-011619690013637+ 81CBOVIXW VIX OOPC 20201111 004500000012-00016+00096-00049-00033+00045+00229-00164-00051+ 82CBOVIXW VIX OOPC 20201111 004500000055+00412-00335-00056+00056+00680-00017+01333+010518710000565+ 81CBOVIXW VIX OOPP 20201111 004500000012-00016+00320+00368+00384-00371-00605+00669+00782- 82CBOVIXW VIX OOPP 20201111 004500000779-00838+00915+01194-01193-00444+00880-08665-010518710015638+ 81CBOVIXW VIX OOPC 20201111 004750000009-00012+00072-00032-00021+00029+00177-00118-00031+ 82CBOVIXW VIX OOPC 20201111 004750000034+00330-00256-00034+00034+00619-00010+00899+010127540000342+ 81CBOVIXW VIX OOPP 20201111 004750000009-00012+00345+00384+00396-00388-00657+00715+00802- 82CBOVIXW VIX OOPP 20201111 004750000800-00920+00994+01216-01216-00506+00887-09098-010127540017915+ 81CBOVIXW VIX OOPC 20201111 005000000007-00009+00056-00023-00015+00021+00141-00089-00022+ 82CBOVIXW VIX OOPC 20201111 005000000023+00271-00200-00024+00024+00561-00007+00659+010127540000238+ 81CBOVIXW VIX OOPP 20201111 005000000007-00009+00361+00394+00402-00396-00692+00745+00811- 82CBOVIXW VIX OOPP 20201111 005000000810-00979+01050+01226-01226-00564+00890-09339-010127540020310+ 81CBOVIXW VIX OOPC 20201111 005500000005-00005+00033-00011-00007+00010+00089-00049-00011+ 82CBOVIXW VIX OOPC 20201111 005500000011+00179-00119-00011+00011+00452-00003+00347+010127540000114+ 81CBOVIXW VIX OOPP 20201111 005500000005-00005+00383+00406+00409-00406-00745+00785+00822- 82CBOVIXW VIX OOPP 20201111 005500000822-01071+01130+01238-01238-00672+00894-09651-010127540025186+ 81CBOVIXW VIX OOPC 20201111 006000000003-00003+00020-00005-00004+00005+00055-00026-00005+ 82CBOVIXW VIX OOPC 20201111 006000000005+00116-00069-00005+00005+00358-00002+00180+010127540000055+ 81CBOVIXW VIX OOPP 20201111 006000000003-00003+00397+00411+00413-00412-00779+00807+00828- 82CBOVIXW VIX OOPP 20201111 006000000828-01134+01181+01244-01244-00767+00896-09818-010127540030126+ 81CBOVIXW VIX OOPC 20201111 006500000002-00002+00011-00002-00002+00002+00033-00014-00003+ 82CBOVIXW VIX OOPC 20201111 006500000003+00074-00039-00003+00003+00278-00001+00092+010127540000026+ 81CBOVIXW VIX OOPP 20201111 006500000002-00002+00405+00414+00415-00414-00800+00820+00831- 82CBOVIXW VIX OOPP 20201111 006500000831-01176+01211+01247-01247-00847+00897-09906-010127540035096+ 81CBOVIXW VIX OOPC 20201111 007000000001-00001+00006-00001-00001+00001+00020-00007-00001+ 82CBOVIXW VIX OOPC 20201111 007000000001+00047-00022-00001+00001+00212-00000+00047+010127540000013+ 81CBOVIXW VIX OOPP 20201111 007000000001-00001+00410+00416+00416-00415-00813+00826+00832- 82CBOVIXW VIX OOPP 20201111 007000000832-01203+01228+01249-01249-00913+00897-09951-010127540040082+ 81CBOVIXW VIX OOPC 20201111 007500000001-00000+00004-00000-00000+00001+00012-00004-00001+ 82CBOVIXW VIX OOPC 20201111 007500000001+00030-00012-00001+00001+00160-00000+00024+010127540000006+ 81CBOVIXW VIX OOPP 20201111 007500000001-00000+00413+00416+00416-00416-00821+00830+00833- 82CBOVIXW VIX OOPP 20201111 007500000833-01220+01238+01249-01249-00965+00897-09974-010127540045075+ 81CBOVIXW VIX OOPC 20201111 008000000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVIXW VIX OOPC 20201111 008000000000+00019-00007-00000+00000+00120-00000+00012+010127540000003+ 81CBOVIXW VIX OOPP 20201111 008000000000-00000+00414+00416+00416-00416-00826+00831+00833- 82CBOVIXW VIX OOPP 20201111 008000000833-01231+01243+01250-01250-01005+00897-09986-010127540050071+ 81CBOVIXW VIX OOPC 20201111 008500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIXW VIX OOPC 20201111 008500000000+00012-00004-00000+00000+00088-00000+00006+010127540000002+ 81CBOVIXW VIX OOPP 20201111 008500000000-00000+00415+00417+00417-00416-00829+00832+00833- 82CBOVIXW VIX OOPP 20201111 008500000833-01238+01246+01250-01250-01036+00897-09992-010127540055069+ 81CBOVIXW VIX OOPC 20201111 009000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIXW VIX OOPC 20201111 009000000000+00007-00002-00000+00000+00065-00000+00003+010127540000001+ 81CBOVIXW VIX OOPP 20201111 009000000000-00000+00416+00417+00417-00417-00831+00833+00833- 82CBOVIXW VIX OOPP 20201111 009000000833-01243+01248+01250-01250-01060+00897-09995-010127540060067+ 81CBOVIXW VIX OOPC 20201111 009500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVIXW VIX OOPC 20201111 009500000000+00005-00001-00000+00000+00047-00000+00001+010127540000000+ 81CBOVIXW VIX OOPP 20201111 009500000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201111 009500000833-01245+01249+01250-01250-01078+00897-09996-010127540065066+ 81CBOVIXW VIX OOPC 20201111 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201111 010000000000+00003-00001-00000+00000+00034-00000+00000+010127540000000+ 81CBOVIXW VIX OOPP 20201111 010000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20201111 010000000833-01247+01249+01250-01250-01091+00897-09997-010127540070066+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011000709 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000000000300003000000000000000 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000076712 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000153425 01000020201203AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000019178 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000095890 01000020201112AMB07 00000000 B CFXAMW2 FUT20201209 0000000000000000004000300003000000000172603 01000020201210AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000038356 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000115068 01000020201119AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000057534 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000136986 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000068493 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000147945 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000241096 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000317808 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000394521 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000479452 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000567123 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000646575 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000728767 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000816438 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000898630 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000980822 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001065754 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001147945 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001238356 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001317808 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001394521 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001479452 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001564383 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001646575 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001728767 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001813699 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001898630 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000001986301 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000189041 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000438356 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000687671 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000936986 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001186301 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000068493 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000147945 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000241096 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000317808 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000068493 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000147945 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000241096 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000317808 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202010202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202010 0000000000000000001600300003000000000021918 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002000300003000000000117808 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000830300003000000000194521 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002440300003000000000271233 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005640300003000000000367123 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001580300003000000000693151 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002920300003000000000942466 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001430300003000000001191781 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002670300003000000001690411 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002189041 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000035616 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000112329 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000189041 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000284932 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000361644 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000438356 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000534247 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000610959 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000687671 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000035616 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000112329 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000189041 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000284932 00100020210120VXB 00000000 P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX41 FUT VXW PHY VX43 FUT VX44 FUT VX45 FUT VX47 FUT 3 VXW 1001202010202011 100010001100 24 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX41 FUT20201014 0000000000000000125000300003000000000016438 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000054795 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000073973 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000093151 01000020201111VXW 00000000 B CFXVX47 FUT20201124 0000000000000000125000300003000000000128767 01000020201124VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990110Y 82CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990110+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989875Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989875+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20201209 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMW2 AMB07 FUT 20201209 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989875Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989875+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989875Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989875+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989750Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990625Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993125Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993125+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989875Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991500Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139575+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139685+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139685+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139685+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146795+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146900+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146900+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146900+ 81CFXVA IIK FUT 202010 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000017114724Y 82CFXVA IIK FUT 202010 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007114724+ 81CFXVA IIK FUT 202011 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000016764573Y 82CFXVA IIK FUT 202011 000000000133+00200-00200-00200+00200+00180-00180+10000+000000006764573+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000012224365Y 82CFXVA IIK FUT 202012 000000000055+00083-00083-00083+00083+00075-00075+10000+000000002224365+ 81CFXVA IIK FUT 202101 000000000000+00000+00081-00081-00081+00081+00163-00163-00163+00000019505960Y 82CFXVA IIK FUT 202101 000000000163+00244-00244-00244+00244+00220-00220+10000+000000009505960+ 81CFXVA IIK FUT 202102 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+00000008893758Y 82CFXVA IIK FUT 202102 000000000376+00564-00564-00564+00564+00508-00267+10000+000000008893758+ 81CFXVA IIK FUT 202106 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000015966192Y 82CFXVA IIK FUT 202106 000000000105+00158-00158-00158+00158+00142-00142+10000+000000005966192+ 81CFXVA IIK FUT 202109 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000006955061Y 82CFXVA IIK FUT 202109 000000000195+00292-00292-00292+00292+00263-00209+10000+000000006955061+ 81CFXVA IIK FUT 202112 000000000000+00000+00048-00048-00048+00048+00095-00095-00095+00000012829408Y 82CFXVA IIK FUT 202112 000000000095+00143-00143-00143+00143+00129-00129+10000+000000002829408+ 81CFXVA IIK FUT 202206 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008182199Y 82CFXVA IIK FUT 202206 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008182199+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000015910790Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000005910790+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-08435+10000+000000000281250+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000304250+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000292750+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000289250+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000287250+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000283250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278750+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000274750+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000274750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00843+10000+000000000281250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000304250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000292750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000289250+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-08307+10000+000000000277000+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-08832+10000+000000000294500+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-08652+10000+000000000288500+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-08975+10000+000000000299250+ 81CFXVX47 VXW FUT 20201124 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX47 VXW FUT 20201124 000000008333+12500-12500-12500+12500+11250-09747+10000+000000000325000+