0 CFX 20201002SFC 202010021707U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000715800 T BRLBUSD$0000176345 T CADCUSD$0000751540 T CHFSUSD$0001086248 T CNYCUSD$0000147253 T COPEUSD$0000000258 T CZKKUSD$0000043154 T DKKFUSD$0000157398 T EURUUSD$0001171200 T GBPLUSD$0001293500 T HKDHUSD$0000129028 T HUFHUSD$0000003264 T JPYYUSD$0000009489 T KRWWUSD$0000000857 T MXNPUSD$0000046181 T MYRMUSD$0000240182 T NOKNUSD$0000107155 T NZDZUSD$0000663400 T PLNPUSD$0000260132 T RUBRUSD$0000012784 T SEKKUSD$0000111939 T SGDJUSD$0000733137 T THBOUSD$0000031674 T TRYTUSD$0000128557 T TWDQUSD$0000034460 T ZARZUSD$0000060482 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0093000700075000012500300003000000130052055 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0107082800075000009700300003000000180128767 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0099304900075000008000300003000000220205479 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0086520900075000005650300003000000240301370 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0079816300075000005050300003000000240378082 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0074139500075000004350300003000000250454795 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0100671400075000000000300003000000100013699 00100020201007VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0096367500075000000000300003000000110032877 00100020201014VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0104321700075000000000300003000000140071233 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0114005100075000000000300003000000150090411 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0113816200075000000000300003000000160109589 00100020201111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00662+09999+006764000022074+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00647+09999+006764000021574+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00315-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00632+09999+006764000021074+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00330-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00617+09999+006764000020574+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000-00000+00000+00345-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01250+01250+01125-00602+09999+006764000020074+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000-00000+00000+00360-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01250+01250+01125-00587+09999+006764000019574+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000-00000+00000+00375-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01250+01250+01125-00572+09999+006764000019074+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000-00000-00000+00390-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01249+01250+01125-00557+09999+006764000018574+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00001-00000-00000+00405-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01248+01250+01125-00542+09999+006764000018074+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00002-00000-00000+00420-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01247+01249+01125-00527+09999+006764000017574+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00003-00001-00000+00435-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01245+01249+01125-00512+09999+006764000017074+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00005-00001-00000+00450-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01237+01245+01125-00482+09999+006764000016074+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001600000000-00000+00000+00013-00005-00000+00480-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001700000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201021 001700000833+01250-01250-01221+01235+01125-00452+09999+006764000015074+ 81CBOVIX VIX OOPP 20201021 001700000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001700000000-00000+00000+00029-00015-00000+00510-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201021 001800000832+01250-01250-01195+01214+01125-00422+09998+006764000014074+ 81CBOVIX VIX OOPP 20201021 001800000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001800000001-00000+00000+00055-00036-00000+00540-00000+006764000000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIX VIX OOPC 20201021 001900000829+01250-01250-01156+01179+01125-00392+09996+006764000013075+ 81CBOVIX VIX OOPP 20201021 001900000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20201021 001900000004-00000+00000+00094-00071-00000+00570-00002-006764000000000+ 81CBOVIX VIX OOPC 20201021 002000000000-00000+00417-00417-00414+00416+00833-00833-00809+ 82CBOVIX VIX OOPC 20201021 002000000822+01250-01250-01104+01128+01125-00362+09990+006764000012075+ 81CBOVIX VIX OOPP 20201021 002000000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20201021 002000000011-00000+00000+00146-00122-00000+00600-00008-006764000000001+ 81CBOVIX VIX OOPC 20201021 002100000000-00000+00416-00416-00412+00416+00833-00833-00790+ 82CBOVIX VIX OOPC 20201021 002100000809+01250-01250-01039+01062+01125-00332+09975+006764000011078+ 81CBOVIX VIX OOPP 20201021 002100000000-00000+00000+00000+00005-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20201021 002100000024-00000+00000+00211-00188-00000+00630-00023-006764000000004+ 81CBOVIX VIX OOPC 20201021 002200000000-00001+00416-00416-00407+00414+00832-00832-00761+ 82CBOVIX VIX OOPC 20201021 002200000786+01249-01249-00965+00983+01125-00303+09940+006764000010084+ 81CBOVIX VIX OOPP 20201021 002200000000-00001+00001+00001+00010-00003-00001+00001+00072- 82CBOVIX VIX OOPP 20201021 002200000047-00001+00001+00285-00266-00000+00659-00058-006764000000010+ 81CBOVIX VIX OOPC 20201021 002300000000-00002+00415-00414-00398+00410+00831-00831-00723+ 82CBOVIX VIX OOPC 20201021 002300000752+01248-01248-00883+00897+01124-00273+09871+006764000009098+ 81CBOVIX VIX OOPP 20201021 002300000000-00002+00002+00002+00019-00006-00002+00002+00110- 82CBOVIX VIX OOPP 20201021 002300000082-00002+00002+00367-00353-00001+00689-00127-006764000000023+ 81CBOVIX VIX OOPC 20201021 002400000001-00004+00412-00412-00385+00403+00828-00828-00675+ 82CBOVIX VIX OOPC 20201021 002400000705+01245-01245-00797+00806+01123-00244+09747+006764000008124+ 81CBOVIX VIX OOPP 20201021 002400000001-00004+00004+00005+00032-00013-00005+00005+00158- 82CBOVIX VIX OOPP 20201021 002400000128-00005+00005+00453-00444-00001+00718-00251-006764000000050+ 81CBOVIX VIX OOPC 20201021 002500000001-00005+00410-00409-00370+00394+00826-00826-00623+ 82CBOVIX VIX OOPC 20201021 002500000651+01242-01242-00708+00713+01123-00215+09612+006456260007152+ 81CBOVIX VIX OOPP 20201021 002500000001-00005+00007+00008+00046-00023-00008+00008+00210- 82CBOVIX VIX OOPP 20201021 002500000182-00008+00008+00542-00537-00002+00747-00387-006456260000078+ 81CBOVIX VIX OOPC 20201021 002600000001-00010+00402-00400-00344+00374+00816-00816-00557+ 82CBOVIX VIX OOPC 20201021 002600000582+01232-01232-00620+00624+01120-00187+09254+006739990006250+ 81CBOVIX VIX OOPP 20201021 002600000001-00010+00015+00017+00072-00043-00017+00017+00276- 82CBOVIX VIX OOPP 20201021 002600000251-00017+00017+00630-00626-00005+00774-00745-006739990000175+ 81CBOVIX VIX OOPC 20201021 002700000001-00018+00387-00381-00313+00346+00797-00796-00491+ 82CBOVIX VIX OOPC 20201021 002700000513+01213-01212-00541+00544+01114-00163+08692+007260020005450+ 81CBOVIX VIX OOPP 20201021 002700000001-00018+00029+00035+00104-00071-00036+00037+00342- 82CBOVIX VIX OOPP 20201021 002700000320-00037+00037+00709-00706-00011+00798-01307-007260020000375+ 81CBOVIX VIX OOPC 20201021 002800000001-00025+00368-00357-00281+00316+00770-00767-00431+ 82CBOVIX VIX OOPC 20201021 002800000450+01183-01183-00471+00474+01105-00142+08037+007769320004750+ 81CBOVIX VIX OOPP 20201021 002800000001-00025+00049+00060+00136-00101-00063+00066+00402- 82CBOVIX VIX OOPP 20201021 002800000383-00067+00067+00778-00776-00020+00819-01961-007769320000675+ 81CBOVIX VIX OOPC 20201021 002900000000-00031+00346-00329-00251+00286+00738-00731-00377+ 82CBOVIX VIX OOPC 20201021 002900000394+01147-01145-00410+00412+01093-00124+07370+008162960004125+ 81CBOVIX VIX OOPP 20201021 002900000000-00031+00071+00088+00166-00131-00095+00102+00456- 82CBOVIX VIX OOPP 20201021 002900000440-00103+00105+00840-00838-00031+00838-02628-008162960001050+ 81CBOVIX VIX OOPC 20201021 003000000000+00037+00321-00298-00224+00257+00700-00689-00331+ 82CBOVIX VIX OOPC 20201021 003000000345+01103-01099-00358+00359+01079-00108+06696+008595510003600+ 81CBOVIX VIX OOPP 20201021 003000000000+00037+00095+00119+00193-00160-00134+00145+00503- 82CBOVIX VIX OOPP 20201021 003000000488-00147+00151+00892-00891-00046+00854-03302-008595510001525+ 81CBOVIX VIX OOPC 20201021 003250000004+00044+00258-00221-00172+00201+00590-00564-00249+ 82CBOVIX VIX OOPC 20201021 003250000261+00966-00951-00270+00272+01030-00082+05224+010004610002725+ 81CBOVIX VIX OOPP 20201021 003250000004+00044+00159+00196+00245-00216-00243+00269+00584- 82CBOVIX VIX OOPP 20201021 003250000573-00284+00299+00980-00978-00094+00880-04774-010004610003150+ 81CBOVIX VIX OOPC 20201021 003500000006+00045+00206-00162-00133+00157+00492-00454-00189+ 82CBOVIX VIX OOPC 20201021 003500000197+00833-00805-00203+00204+00976-00062+04099+010878290002050+ 81CBOVIX VIX OOPP 20201021 003500000006+00045+00211+00255+00284-00260-00341+00380+00645- 82CBOVIX VIX OOPP 20201021 003500000636-00417+00445+01047-01045-00149+00900-05900-010878290004975+ 81CBOVIX VIX OOPC 20201021 003750000007+00042+00163-00118-00104+00124+00406-00360-00145+ 82CBOVIX VIX OOPC 20201021 003750000152+00710-00670-00156+00157+00916-00047+03242+011642070001575+ 81CBOVIX VIX OOPP 20201021 003750000007+00042+00253+00299+00312-00293-00427+00473+00688- 82CBOVIX VIX OOPP 20201021 003750000681-00540+00580+01094-01093-00209+00915-06756-011642070007000+ 81CBOVIX VIX OOPC 20201021 004000000008+00039+00131-00087-00084+00100+00336-00286-00116+ 82CBOVIX VIX OOPC 20201021 004000000121+00602-00553-00124+00125+00852-00038+02610+012390760001250+ 81CBOVIX VIX OOPP 20201021 004000000008+00039+00286+00330+00332-00317-00498+00548+00718- 82CBOVIX VIX OOPP 20201021 004000000713-00648+00696+01126-01125-00273+00924-07388-012390760009175+ 81CBOVIX VIX OOPC 20201021 004250000008+00035+00105-00064-00068+00081+00278-00227-00093+ 82CBOVIX VIX OOPC 20201021 004250000097+00509-00456-00099+00100+00788-00030+02119+013014510001000+ 81CBOVIX VIX OOPP 20201021 004250000008+00035+00312+00353+00348-00335-00556+00606+00741- 82CBOVIX VIX OOPP 20201021 004250000737-00741+00794+01151-01150-00337+00932-07880-013014510011424+ 81CBOVIX VIX OOPC 20201021 004500000007+00030+00083-00046-00054+00064+00228-00179-00072+ 82CBOVIX VIX OOPC 20201021 004500000075+00428-00373-00077+00077+00726-00023+01693+013381470000775+ 81CBOVIX VIX OOPP 20201021 004500000007+00030+00333+00371+00362-00352-00606+00655+00761- 82CBOVIX VIX OOPP 20201021 004500000758-00822+00877+01173-01173-00399+00939-08306-013381470013699+ 81CBOVIX VIX OOPC 20201021 004750000007+00027+00068-00035-00046+00054+00191-00144-00061+ 82CBOVIX VIX OOPC 20201021 004750000063+00365-00309-00064+00065+00665-00020+01420+013987930000650+ 81CBOVIX VIX OOPP 20201021 004750000007+00027+00348+00382+00371-00362-00642+00689+00773- 82CBOVIX VIX OOPP 20201021 004750000770-00885+00941+01185-01185-00460+00942-08579-013987930016074+ 81CBOVIX VIX OOPC 20201021 005000000007+00024+00056-00026-00039+00046+00161-00118-00051+ 82CBOVIX VIX OOPC 20201021 005000000053+00313-00258-00055+00055+00608-00017+01202+014531730000550+ 81CBOVIX VIX OOPP 20201021 005000000007+00024+00360+00390+00378-00370-00672+00716+00782- 82CBOVIX VIX OOPP 20201021 005000000780-00937+00992+01195-01195-00517+00945-08796-014531730018474+ 81CBOVIX VIX OOPC 20201021 005500000006+00018+00037-00014-00026+00030+00110-00074-00033+ 82CBOVIX VIX OOPC 20201021 005500000034+00222-00173-00035+00035+00503-00011+00800+015006060000350+ 81CBOVIX VIX OOPP 20201021 005500000006+00018+00380+00403+00391-00386-00723+00759+00800- 82CBOVIX VIX OOPP 20201021 005500000799-01028+01077+01215-01215-00622+00951-09198-015006060023274+ 81CBOVIX VIX OOPC 20201021 006000000005+00014+00025-00008-00019+00022+00080-00050-00024+ 82CBOVIX VIX OOPC 20201021 006000000025+00164-00122-00025+00025+00415-00008+00581+015697970000252+ 81CBOVIX VIX OOPP 20201021 006000000005+00014+00391+00409+00398-00395-00754+00783+00810- 82CBOVIX VIX OOPP 20201021 006000000809-01085+01128+01225-01225-00710+00954-09417-015697970028175+ 81CBOVIX VIX OOPC 20201021 006500000004+00011+00018-00004-00014+00017+00059-00035-00018+ 82CBOVIX VIX OOPC 20201021 006500000019+00125-00089-00019+00019+00343-00006+00442+016379940000191+ 81CBOVIX VIX OOPP 20201021 006500000004+00011+00398+00412+00402-00400-00774+00798+00815- 82CBOVIX VIX OOPP 20201021 006500000815-01125+01161+01231-01231-00782+00956-09557-016379940033114+ 81CBOVIX VIX OOPC 20201021 007000000003+00008+00012-00002-00010+00012+00042-00023-00012+ 82CBOVIX VIX OOPC 20201021 007000000013+00091-00061-00013+00013+00279-00004+00310+016649720000130+ 81CBOVIX VIX OOPP 20201021 007000000003+00008+00404+00415+00407-00405-00791+00810+00821- 82CBOVIX VIX OOPP 20201021 007000000821-01159+01189+01237-01237-00845+00958-09688-016649720038052+ 81CBOVIX VIX OOPC 20201021 007500000003+00006+00009-00001-00008+00009+00032-00017-00010+ 82CBOVIX VIX OOPC 20201021 007500000010+00070-00046-00010+00010+00231-00003+00240+017148370000100+ 81CBOVIX VIX OOPP 20201021 007500000003+00006+00407+00416+00409-00408-00801+00817+00824- 82CBOVIX VIX OOPP 20201021 007500000823-01179+01204+01240-01240-00894+00959-09758-017148370043022+ 81CBOVIX VIX OOPC 20201021 008000000003+00006+00007-00000-00007+00008+00027-00013-00008+ 82CBOVIX VIX OOPC 20201021 008000000009+00059-00037-00009+00009+00197-00003+00209+017900400000089+ 81CBOVIX VIX OOPP 20201021 008000000003+00006+00409+00416+00410-00409-00807+00820+00825- 82CBOVIX VIX OOPP 20201021 008000000825-01191+01213+01241-01241-00928+00959-09789-017900400048011+ 81CBOVIX VIX OOPC 20201021 008500000002+00005+00006-00000+00006+00007+00022-00011-00008+ 82CBOVIX VIX OOPC 20201021 008500000008+00050-00031-00008+00008+00169-00002+00183+018564540000079+ 81CBOVIX VIX OOPP 20201021 008500000002+00005+00411+00417+00410-00409-00811+00823+00826- 82CBOVIX VIX OOPP 20201021 008500000826-01200+01219+01242-01242-00956+00960-09816-018564540053001+ 81CBOVIX VIX OOPC 20201021 009000000002+00005+00005-00000+00005+00006+00019-00009-00007+ 82CBOVIX VIX OOPC 20201021 009000000007+00042-00025-00007+00007+00146-00002+00158+019118610000069+ 81CBOVIX VIX OOPP 20201021 009000000002+00005+00412+00417+00411-00410-00815+00825+00827- 82CBOVIX VIX OOPP 20201021 009000000827-01208+01225+01243-01243-00979+00960-09840-019118610057990+ 81CBOVIX VIX OOPC 20201021 009500000002+00004+00004-00001+00005+00005+00015-00007-00006+ 82CBOVIX VIX OOPC 20201021 009500000006+00035-00020-00006+00006+00125-00002+00135+019562810000059+ 81CBOVIX VIX OOPP 20201021 009500000002+00004+00413+00417+00412-00411-00818+00826+00828- 82CBOVIX VIX OOPP 20201021 009500000827-01215+01229+01244-01244-01000+00960-09864-019562810062980+ 81CBOVIX VIX OOPC 20201021 010000000002+00003+00003-00001+00004+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20201021 010000000005+00029-00016-00005+00005+00107-00001+00113+019891190000049+ 81CBOVIX VIX OOPP 20201021 010000000002+00003+00413+00417+00413-00412-00821+00828+00829- 82CBOVIX VIX OOPP 20201021 010000000828-01221+01233+01245-01245-01018+00960-09886-019891190067970+ 81CBOVIX VIX OOPC 20201021 011000000001+00002+00002-00001+00002+00003+00008-00003-00003+ 82CBOVIX VIX OOPC 20201021 011000000003+00018-00010-00003+00003+00076-00001+00070+020120180000030+ 81CBOVIX VIX OOPP 20201021 011000000001+00002+00415+00417+00414-00414-00825+00830+00830- 82CBOVIX VIX OOPP 20201021 011000000830-01232+01240+01247-01247-01049+00961-09929-020120180077950+ 81CBOVIX VIX OOPC 20201021 012000000001+00001+00001-00000+00001+00002+00005-00001-00002+ 82CBOVIX VIX OOPC 20201021 012000000002+00011-00005-00002+00002+00052-00000+00040+020120180000016+ 81CBOVIX VIX OOPP 20201021 012000000001+00001+00416+00417+00415-00415-00829+00832+00832- 82CBOVIX VIX OOPP 20201021 012000000832-01239+01245+01248-01248-01073+00961-09958-020120180087936+ 81CBOVIX VIX OOPC 20201021 013000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20201021 013000000001+00007-00003-00001+00001+00036-00000+00024+020120180000009+ 81CBOVIX VIX OOPP 20201021 013000000000+00001+00416+00417+00416-00416-00831+00832+00832- 82CBOVIX VIX OOPP 20201021 013000000832-01243+01247+01249-01249-01089+00962-09975-020120180097928+ 81CBOVIX VIX OOPC 20201021 014000000000+00000+00000-00000+00000+00001+00002-00000-00001+ 82CBOVIX VIX OOPC 20201021 014000000001+00004-00002-00001+00001+00025-00000+00014+020120180000005+ 81CBOVIX VIX OOPP 20201021 014000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01246+01248+01249-01249-01100+00962-09985-020120180107923+ 81CBOVIX VIX OOPC 20201021 015000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00003-00001-00000+00000+00017-00000+00008+020120180000003+ 81CBOVIX VIX OOPP 20201021 015000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01247+01249+01250-01250-01108+00962-09990-020120180117921+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001000000647+00970-00970-00969+00970+00873-00695+09997+008221520023170+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00178-00000+008221520000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000647+00970-00970-00969+00970+00873-00680+09997+008221520022670+ 81CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00001-00000-00000+00193-00000+008221520000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000646+00970-00970-00969+00970+00873-00665+09997+008221520022170+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00001-00000-00000+00208-00000+008221520000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001150000646+00970-00970-00968+00969+00873-00650+09996+008221520021671+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00002-00000-00000+00223-00000+008221520000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00967+00969+00873-00635+09996+008221520021171+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00003-00001-00000+00238-00001-008221520000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00966+00969+00873-00620+09995+008221520020671+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00004-00001-00000+00253-00002-008221520000001+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00964+00968+00873-00605+09993+008221520020172+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00006-00002-00000+00268-00004-008221520000001+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201118 001350000646+00970-00970-00962+00967+00873-00590+09990+008221520019673+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00008-00003-00000+00283-00007-008221520000002+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201118 001400000646+00970-00969-00959+00966+00873-00575+09987+008221520019174+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00011-00004-00000+00298-00010-008221520000003+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201118 001450000645+00969-00969-00955+00964+00873-00560+09982+008221520018676+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00015-00005-00000+00313-00015-008221520000005+ 81CBOVIX VIX OOPC 20201118 001500000000-00001+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201118 001500000645+00969-00969-00951+00962+00873-00545+09975+008221520018178+ 81CBOVIX VIX OOPP 20201118 001500000000-00001+00000+00001+00002-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20201118 001500000002-00001+00001+00019-00008-00000+00327-00022-008221520000007+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00323-00322-00319+00323+00645-00645-00635+ 82CBOVIX VIX OOPC 20201118 001600000643+00969-00968-00940+00956+00872-00516+09953+008221520017186+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00001+00001+00004-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20201118 001600000003-00001+00001+00030-00014-00000+00357-00044-008221520000015+ 81CBOVIX VIX OOPC 20201118 001700000001-00002+00322-00321-00317+00323+00645-00644-00628+ 82CBOVIX VIX OOPC 20201118 001700000640+00967-00967-00925+00946+00872-00486+09919+008221520016199+ 81CBOVIX VIX OOPP 20201118 001700000001-00002+00001+00002+00007-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20201118 001700000006-00002+00003+00045-00024-00001+00387-00078-008221520000028+ 81CBOVIX VIX OOPC 20201118 001800000002-00003+00322-00319-00313+00323+00643-00642-00618+ 82CBOVIX VIX OOPC 20201118 001800000636+00966-00965-00905+00933+00871-00457+09866+008221520015221+ 81CBOVIX VIX OOPP 20201118 001800000002-00003+00002+00004+00010-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20201118 001800000011-00004+00005+00065-00037-00001+00416-00131-008221520000050+ 81CBOVIX VIX OOPC 20201118 001900000003-00004+00321-00317-00309+00322+00641-00639-00608+ 82CBOVIX VIX OOPC 20201118 001900000630+00963-00962-00884+00916+00871-00427+09802+008096660014248+ 81CBOVIX VIX OOPP 20201118 001900000003-00004+00003+00006+00015-00001-00005+00007+00039- 82CBOVIX VIX OOPP 20201118 001900000017-00007+00007+00086-00054-00002+00445-00194-008096660000076+ 81CBOVIX VIX OOPC 20201118 002000000004-00006+00320-00315-00304+00321+00639-00637-00596+ 82CBOVIX VIX OOPC 20201118 002000000623+00961-00960-00860+00898+00870-00398+09736+007835000013275+ 81CBOVIX VIX OOPP 20201118 002000000004-00006+00004+00009+00019-00002-00007+00010+00050- 82CBOVIX VIX OOPP 20201118 002000000023-00009+00010+00109-00072-00003+00475-00261-007835000000102+ 81CBOVIX VIX OOPC 20201118 002100000006-00009+00316-00308-00294+00318+00633-00628-00574+ 82CBOVIX VIX OOPC 20201118 002100000608+00953-00950-00821+00864+00867-00371+09552+008208350012372+ 81CBOVIX VIX OOPP 20201118 002100000006-00009+00007+00016+00029-00005-00013+00018+00072- 82CBOVIX VIX OOPP 20201118 002100000038-00017+00019+00148-00106-00006+00502-00445-008208350000200+ 81CBOVIX VIX OOPC 20201118 002200000007-00013+00312-00299-00284+00314+00626-00618-00551+ 82CBOVIX VIX OOPC 20201118 002200000591+00944-00939-00782+00828+00863-00345+09342+008426980011498+ 81CBOVIX VIX OOPP 20201118 002200000007-00013+00011+00024+00039-00009-00021+00029+00095- 82CBOVIX VIX OOPP 20201118 002200000055-00026+00031+00187-00142-00010+00528-00655-008426980000325+ 81CBOVIX VIX OOPC 20201118 002300000009-00018+00307-00289-00272+00309+00616-00604-00526+ 82CBOVIX VIX OOPC 20201118 002300000571+00931-00923-00741+00789+00858-00320+09086+008669110010673+ 81CBOVIX VIX OOPP 20201118 002300000009-00018+00016+00034+00051-00015-00031+00043+00120- 82CBOVIX VIX OOPP 20201118 002300000075-00039+00047+00229-00181-00015+00553-00911-008669110000500+ 81CBOVIX VIX OOPC 20201118 002400000011-00023+00301-00277-00260+00302+00604-00587-00500+ 82CBOVIX VIX OOPC 20201118 002400000549+00915-00904-00700+00748+00851-00297+08795+008901560009898+ 81CBOVIX VIX OOPP 20201118 002400000011-00023+00022+00047+00064-00021-00042+00059+00146- 82CBOVIX VIX OOPP 20201118 002400000097-00054+00066+00270-00222-00022+00576-01202-008901560000725+ 81CBOVIX VIX OOPC 20201118 002500000012-00027+00294-00263-00247+00294+00591-00568-00474+ 82CBOVIX VIX OOPC 20201118 002500000526+00897-00881-00658+00707+00843-00275+08479+009118280009173+ 81CBOVIX VIX OOPP 20201118 002500000012-00027+00029+00060+00076-00029-00056+00078+00173- 82CBOVIX VIX OOPP 20201118 002500000121-00073+00088+00311-00263-00030+00598-01518-009118280001000+ 81CBOVIX VIX OOPC 20201118 002600000014-00031+00286-00250-00234+00286+00576-00549-00448+ 82CBOVIX VIX OOPC 20201118 002600000502+00878-00858-00618+00667+00834-00254+08159+009242610008473+ 81CBOVIX VIX OOPP 20201118 002600000014-00031+00037+00073+00089-00037-00070+00098+00199- 82CBOVIX VIX OOPP 20201118 002600000145-00092+00112+00351-00303-00039+00619-01838-009242610001300+ 81CBOVIX VIX OOPC 20201118 002700000015-00036+00277-00235-00221+00277+00559-00525-00422+ 82CBOVIX VIX OOPC 20201118 002700000477+00855-00829-00580+00627+00823-00236+07803+009515830007874+ 81CBOVIX VIX OOPP 20201118 002700000015-00036+00046+00088+00102-00047-00087+00121+00225- 82CBOVIX VIX OOPP 20201118 002700000170-00115+00141+00390-00343-00050+00637-02194-009515830001700+ 81CBOVIX VIX OOPC 20201118 002800000016-00039+00268-00220-00209+00267+00541-00501-00397+ 82CBOVIX VIX OOPC 20201118 002800000453+00830-00798-00544+00589+00810-00220+07449+009772310007324+ 81CBOVIX VIX OOPP 20201118 002800000016-00039+00055+00104+00115-00057-00105+00145+00249- 82CBOVIX VIX OOPP 20201118 002800000194-00140+00172+00426-00380-00063+00653-02548-009772310002150+ 81CBOVIX VIX OOPC 20201118 002900000017-00042+00259-00205-00197+00257+00524-00478-00374+ 82CBOVIX VIX OOPC 20201118 002900000429+00805-00767-00509+00554+00796-00204+07104+009961520006799+ 81CBOVIX VIX OOPP 20201118 002900000017-00042+00064+00118+00127-00067-00123+00169+00273- 82CBOVIX VIX OOPP 20201118 002900000217-00165+00203+00461-00416-00077+00669-02893-009961520002625+ 81CBOVIX VIX OOPC 20201118 003000000017-00045+00249-00191-00185+00247+00505-00454-00352+ 82CBOVIX VIX OOPC 20201118 003000000406+00779-00736-00477+00520+00781-00190+06764+010159810006324+ 81CBOVIX VIX OOPP 20201118 003000000017-00045+00074+00132+00138-00077-00141+00193+00295- 82CBOVIX VIX OOPP 20201118 003000000240-00190+00234+00493-00450-00091+00683-03233-010159810003150+ 81CBOVIX VIX OOPC 20201118 003250000018-00049+00226-00159-00159+00221+00460-00397-00301+ 82CBOVIX VIX OOPC 20201118 003250000353+00715-00658-00405+00443+00742-00158+05961+010556480005275+ 81CBOVIX VIX OOPP 20201118 003250000018-00049+00097+00164+00164-00102-00187+00250+00346- 82CBOVIX VIX OOPP 20201118 003250000293-00255+00312+00565-00527-00131+00715-04036-010556480004600+ 81CBOVIX VIX OOPC 20201118 003500000018-00051+00203-00131-00137+00197+00416-00344-00257+ 82CBOVIX VIX OOPC 20201118 003500000305+00651-00583-00343+00377+00700-00132+05227+010860080004400+ 81CBOVIX VIX OOPP 20201118 003500000018-00051+00120+00192+00187-00126-00231+00303+00389- 82CBOVIX VIX OOPP 20201118 003500000341-00318+00387+00626-00593-00172+00741-04770-010860080006225+ 81CBOVIX VIX OOPC 20201118 003750000017-00051+00182-00107-00117+00175+00374-00297-00220+ 82CBOVIX VIX OOPC 20201118 003750000264+00591-00514-00292+00321+00657-00111+04577+011160660003700+ 81CBOVIX VIX OOPP 20201118 003750000017-00051+00141+00216+00206-00148-00272+00350+00426- 82CBOVIX VIX OOPP 20201118 003750000382-00379+00456+00678-00648-00216+00762-05420-011160660008024+ 81CBOVIX VIX OOPC 20201118 004000000017-00050+00163-00087-00100+00154+00336-00255-00188+ 82CBOVIX VIX OOPC 20201118 004000000227+00533-00450-00248+00273+00613-00093+03993+011370490003100+ 81CBOVIX VIX OOPP 20201118 004000000017-00050+00161+00236+00223-00169-00311+00392+00458- 82CBOVIX VIX OOPP 20201118 004000000419-00436+00519+00722-00697-00259+00780-06004-011370490009924+ 81CBOVIX VIX OOPC 20201118 004250000016-00048+00145-00071-00086+00136+00301-00218-00162+ 82CBOVIX VIX OOPC 20201118 004250000197+00481-00394-00212+00234+00571-00079+03492+011601190002625+ 81CBOVIX VIX OOPP 20201118 004250000016-00048+00178+00253+00237-00187-00346+00428+00485- 82CBOVIX VIX OOPP 20201118 004250000450-00489+00576+00758-00736-00302+00794-06505-011601190011948+ 81CBOVIX VIX OOPC 20201118 004500000015-00045+00129-00057-00074+00119+00268-00186-00138+ 82CBOVIX VIX OOPC 20201118 004500000169+00432-00343-00180+00198+00529-00066+03035+011731240002200+ 81CBOVIX VIX OOPP 20201118 004500000015-00045+00195+00266+00249-00204-00378+00460+00509- 82CBOVIX VIX OOPP 20201118 004500000478-00538+00627+00790-00772-00344+00807-06962-011731240014022+ 81CBOVIX VIX OOPC 20201118 004750000014-00042+00115-00046-00064+00105+00240-00160-00119+ 82CBOVIX VIX OOPC 20201118 004750000146+00389-00300-00154+00170+00490-00056+02656+011917120001875+ 81CBOVIX VIX OOPP 20201118 004750000014-00042+00209+00277+00260-00218-00407+00487+00528- 82CBOVIX VIX OOPP 20201118 004750000500-00581+00670+00816-00800-00383+00817-07341-011917120016197+ 81CBOVIX VIX OOPC 20201118 005000000012-00038+00101-00037-00054+00091+00213-00136-00101+ 82CBOVIX VIX OOPC 20201118 005000000125+00348-00260-00131+00144+00452-00047+02304+012005720001575+ 81CBOVIX VIX OOPP 20201118 005000000012-00038+00222+00287+00269-00232-00433+00511+00545- 82CBOVIX VIX OOPP 20201118 005000000521-00622+00710+00839-00826-00421+00826-07693-012005720018396+ 81CBOVIX VIX OOPC 20201118 005500000010-00032+00079-00023-00040+00069+00168-00098-00074+ 82CBOVIX VIX OOPC 20201118 005500000092+00278-00195-00095+00104+00382-00034+01739+012181780001125+ 81CBOVIX VIX OOPP 20201118 005500000010-00032+00244+00300+00283-00254-00478+00548+00572- 82CBOVIX VIX OOPP 20201118 005500000554-00692+00775+00875-00865-00490+00839-08258-012181780022945+ 81CBOVIX VIX OOPC 20201118 006000000009-00026+00063-00014-00030+00053+00134-00072-00055+ 82CBOVIX VIX OOPC 20201118 006000000069+00223-00147-00070+00077+00323-00025+01331+012384650000825+ 81CBOVIX VIX OOPP 20201118 006000000009-00026+00261+00309+00293-00270-00513+00575+00591- 82CBOVIX VIX OOPP 20201118 006000000577-00747+00822+00899-00892-00550+00848-08666-012384650027644+ 81CBOVIX VIX OOPC 20201118 006500000007-00021+00049-00009-00022+00040+00106-00052-00041+ 82CBOVIX VIX OOPC 20201118 006500000051+00178-00111-00052+00057+00271-00018+01010+012504100000600+ 81CBOVIX VIX OOPP 20201118 006500000007-00021+00274+00315+00301-00283-00541+00595+00606- 82CBOVIX VIX OOPP 20201118 006500000595-00792+00859+00918-00913-00602+00855-08986-012504100032418+ 81CBOVIX VIX OOPC 20201118 007000000006-00017+00039-00005-00017+00031+00084-00038-00031+ 82CBOVIX VIX OOPC 20201118 007000000039+00144-00084-00039+00043+00228-00014+00783+012664880000450+ 81CBOVIX VIX OOPP 20201118 007000000006-00017+00284+00318+00306-00292-00562+00608+00615- 82CBOVIX VIX OOPP 20201118 007000000607-00826+00886+00931-00927-00645+00859-09214-012664880037267+ 81CBOVIX VIX OOPC 20201118 007500000005-00014+00032-00003-00013+00025+00069-00029-00024+ 82CBOVIX VIX OOPC 20201118 007500000031+00118-00066-00031+00033+00193-00011+00622+012870040000350+ 81CBOVIX VIX OOPP 20201118 007500000005-00014+00292+00320+00310-00298-00578+00618+00622- 82CBOVIX VIX OOPP 20201118 007500000616-00852+00904+00939-00936-00680+00862-09375-012870040042166+ 81CBOVIX VIX OOPC 20201118 008000000004-00011+00024-00001-00010+00018+00053-00020-00018+ 82CBOVIX VIX OOPC 20201118 008000000022+00093-00048-00022+00024+00160-00008+00464+012843440000250+ 81CBOVIX VIX OOPP 20201118 008000000004-00011+00299+00322+00314-00305-00593+00626+00629- 82CBOVIX VIX OOPP 20201118 008000000624-00877+00921+00948-00946-00713+00865-09533-012843440047065+ 81CBOVIX VIX OOPC 20201118 008500000003-00009+00020-00000-00008+00015+00044-00016-00014+ 82CBOVIX VIX OOPC 20201118 008500000018+00077-00038-00018+00019+00136-00006+00377+013038340000200+ 81CBOVIX VIX OOPP 20201118 008500000003-00009+00303+00323+00316-00308-00602+00631+00632- 82CBOVIX VIX OOPP 20201118 008500000629-00893+00931+00952-00951-00737+00867-09620-013038340052014+ 81CBOVIX VIX OOPC 20201118 009000000003-00008+00017-00000-00007+00013+00039-00013-00012+ 82CBOVIX VIX OOPC 20201118 009000000016+00067-00032-00015+00017+00120-00005+00328+013374590000175+ 81CBOVIX VIX OOPP 20201118 009000000003-00008+00306+00323+00316-00310-00608+00633+00634- 82CBOVIX VIX OOPP 20201118 009000000631-00902+00937+00954-00953-00753+00868-09669-013374590056988+ 81CBOVIX VIX OOPC 20201118 009500000002-00007+00015-00000+00006+00011+00033-00011-00011+ 82CBOVIX VIX OOPC 20201118 009500000014+00058-00027-00013+00014+00105-00005+00282+013629380000150+ 81CBOVIX VIX OOPP 20201118 009500000002-00007+00308+00324+00317-00312-00613+00636+00636- 82CBOVIX VIX OOPP 20201118 009500000633-00911+00943+00957-00955-00768+00868-09715-013629380061961+ 81CBOVIX VIX OOPC 20201118 010000000002-00006+00013-00001+00005+00010+00028-00009-00009+ 82CBOVIX VIX OOPC 20201118 010000000011+00050-00022-00011+00012+00091-00004+00237+013798040000125+ 81CBOVIX VIX OOPP 20201118 010000000002-00006+00311+00324+00318-00314-00618+00638+00638- 82CBOVIX VIX OOPP 20201118 010000000635-00920+00947+00959-00958-00782+00869-09760-013798040066935+ 81CBOVIX VIX OOPC 20201118 011000000001-00004+00009-00001+00003+00006+00019-00005-00006+ 82CBOVIX VIX OOPC 20201118 011000000007+00035-00014-00007+00008+00067-00002+00156+013902910000079+ 81CBOVIX VIX OOPP 20201118 011000000001-00004+00315+00324+00320-00317-00627+00641+00641- 82CBOVIX VIX OOPP 20201118 011000000639-00935+00956+00963-00962-00806+00870-09841-013902910076887+ 81CBOVIX VIX OOPC 20201118 012000000001-00003+00007-00001+00002+00005+00015-00004-00005+ 82CBOVIX VIX OOPC 20201118 012000000006+00027-00011-00006+00006+00053-00002+00122+014308300000062+ 81CBOVIX VIX OOPP 20201118 012000000001-00003+00316+00324+00321-00318-00631+00643+00642- 82CBOVIX VIX OOPP 20201118 012000000641-00942+00959+00964-00964-00820+00871-09875-014308300086868+ 81CBOVIX VIX OOPC 20201118 013000000001-00003+00005-00001+00002+00004+00012-00003-00003+ 82CBOVIX VIX OOPC 20201118 013000000004+00021-00007-00004+00004+00041-00001+00090+014519420000045+ 81CBOVIX VIX OOPP 20201118 013000000001-00003+00318+00324+00322-00320-00635+00644+00643- 82CBOVIX VIX OOPP 20201118 013000000642-00949+00962+00966-00965-00831+00871-09906-014519420096849+ 81CBOVIX VIX OOPC 20201118 014000000001-00002+00004-00001+00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20201118 014000000003+00015-00005-00003+00003+00031-00001+00061+014519420000030+ 81CBOVIX VIX OOPP 20201118 014000000001-00002+00320+00324+00322-00321-00638+00645+00644- 82CBOVIX VIX OOPP 20201118 014000000644-00955+00965+00967-00967-00842+00872-09936-014519420106831+ 81CBOVIX VIX OOPC 20201118 015000000000-00001+00002-00000+00001+00002+00006-00001-00001+ 82CBOVIX VIX OOPC 20201118 015000000002+00011-00003-00002+00002+00023-00001+00041+014519420000020+ 81CBOVIX VIX OOPP 20201118 015000000000-00001+00321+00324+00323-00322-00641+00646+00645- 82CBOVIX VIX OOPP 20201118 015000000645-00959+00967+00968-00968-00850+00872-09955-014519420116819+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00798+00799+00720-00639+09993+007594280021666+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00081-00002-007594280000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00799-00796+00799+00720-00613+09989+007594280020668+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00004-00001-00000+00106-00005-007594280000002+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201216 001200000533+00799-00799-00792+00798+00720-00586+09981+007594280019671+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00008-00002-00000+00134-00013-007594280000005+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20201216 001300000532+00799-00799-00786+00796+00719-00558+09966+007594280018677+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00001+00013-00004-00000+00162-00028-007594280000011+ 81CBOVIX VIX OOPC 20201216 001400000002-00001+00266-00265-00262+00267+00532-00531-00523+ 82CBOVIX VIX OOPC 20201216 001400000531+00798-00798-00778+00792+00719-00529+09941+007594280017689+ 81CBOVIX VIX OOPP 20201216 001400000002-00001+00000+00002+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20201216 001400000002-00001+00002+00021-00007-00001+00191-00054-007594280000021+ 81CBOVIX VIX OOPC 20201216 001500000003-00002+00266-00263-00259+00267+00531-00530-00517+ 82CBOVIX VIX OOPC 20201216 001500000530+00797-00796-00767+00787+00719-00500+09900+007594280016707+ 81CBOVIX VIX OOPP 20201216 001500000003-00002+00000+00003+00008-00001+00002+00004+00016- 82CBOVIX VIX OOPP 20201216 001500000004-00003+00004+00032-00013-00001+00219-00095-007594280000039+ 81CBOVIX VIX OOPC 20201216 001600000004-00004+00266-00261-00255+00267+00530-00527-00509+ 82CBOVIX VIX OOPC 20201216 001600000527+00795-00793-00753+00779+00718-00472+09840+007594280015736+ 81CBOVIX VIX OOPP 20201216 001600000004-00004+00001+00005+00011-00001+00003+00006+00024- 82CBOVIX VIX OOPP 20201216 001600000006-00005+00006+00046-00021-00002+00248-00155-007594280000068+ 81CBOVIX VIX OOPC 20201216 001700000005-00006+00265-00258-00250+00267+00528-00523-00499+ 82CBOVIX VIX OOPC 20201216 001700000523+00792-00789-00736+00768+00716-00443+09756+007603890014780+ 81CBOVIX VIX OOPP 20201216 001700000005-00006+00001+00009+00016-00000+00005+00010+00034- 82CBOVIX VIX OOPP 20201216 001700000010-00007+00010+00064-00031-00003+00277-00239-007603890000111+ 81CBOVIX VIX OOPC 20201216 001800000007-00008+00264-00254-00244+00266+00525-00518-00487+ 82CBOVIX VIX OOPC 20201216 001800000517+00788-00783-00715+00754+00714-00415+09642+007632290013844+ 81CBOVIX VIX OOPP 20201216 001800000007-00008+00002+00013+00022-00000-00008+00015+00046- 82CBOVIX VIX OOPP 20201216 001800000016-00012+00016+00085-00046-00005+00305-00353-007632290000175+ 81CBOVIX VIX OOPC 20201216 001900000009-00011+00263-00249-00238+00265+00522-00512-00473+ 82CBOVIX VIX OOPC 20201216 001900000510+00783-00777-00693+00737+00712-00387+09512+007572980012920+ 81CBOVIX VIX OOPP 20201216 001900000009-00011+00003+00018+00029-00001-00011+00021+00060- 82CBOVIX VIX OOPP 20201216 001900000023-00016+00023+00107-00062-00007+00332-00483-007572980000250+ 81CBOVIX VIX OOPC 20201216 002000000012-00016+00260-00239-00227+00263+00515-00499-00454+ 82CBOVIX VIX OOPC 20201216 002000000498+00773-00762-00661+00712+00707-00363+09273+007929590012095+ 81CBOVIX VIX OOPP 20201216 002000000012-00016+00006+00027+00039-00003-00018+00034+00080- 82CBOVIX VIX OOPP 20201216 002000000035-00026+00037+00138-00088-00013+00357-00722-007929590000425+ 81CBOVIX VIX OOPC 20201216 002100000015-00020+00258-00231-00218+00261+00508-00487-00435+ 82CBOVIX VIX OOPC 20201216 002100000486+00764-00748-00632+00687+00702-00338+09047+008028350011270+ 81CBOVIX VIX OOPP 20201216 002100000015-00020+00009+00036+00049-00006-00025+00046+00098- 82CBOVIX VIX OOPP 20201216 002100000048-00036+00051+00167-00112-00018+00382-00947-008028350000600+ 81CBOVIX VIX OOPC 20201216 002200000017-00025+00254-00220-00207+00257+00499-00472-00415+ 82CBOVIX VIX OOPC 20201216 002200000471+00751-00730-00601+00659+00695-00316+08771+008241870010521+ 81CBOVIX VIX OOPP 20201216 002200000017-00025+00013+00047+00059-00010-00034+00061+00118- 82CBOVIX VIX OOPP 20201216 002200000062-00049+00070+00199-00140-00025+00404-01224-008241870000850+ 81CBOVIX VIX OOPC 20201216 002300000020-00029+00249-00208-00197+00252+00489-00455-00395+ 82CBOVIX VIX OOPC 20201216 002300000455+00736-00709-00570+00631+00686-00295+08476+008442130009821+ 81CBOVIX VIX OOPP 20201216 002300000020-00029+00017+00059+00070-00014-00044+00078+00138- 82CBOVIX VIX OOPP 20201216 002300000078-00064+00091+00230-00169-00033+00425-01519-008442130001150+ 81CBOVIX VIX OOPC 20201216 002400000022-00034+00244-00195-00186+00247+00477-00436-00374+ 82CBOVIX VIX OOPC 20201216 002400000438+00719-00685-00540+00602+00676-00276+08158+008698710009197+ 81CBOVIX VIX OOPP 20201216 002400000022-00034+00023+00071+00081-00020-00056+00097+00159- 82CBOVIX VIX OOPP 20201216 002400000095-00081+00115+00260-00198-00044+00444-01837-008698710001525+ 81CBOVIX VIX OOPC 20201216 002500000024-00038+00238-00183-00175+00241+00465-00417-00355+ 82CBOVIX VIX OOPC 20201216 002500000421+00702-00661-00511+00574+00665-00258+07847+008879190008597+ 81CBOVIX VIX OOPP 20201216 002500000024-00038+00028+00083+00091-00026-00068+00116+00178- 82CBOVIX VIX OOPP 20201216 002500000112-00098+00139+00289-00226-00054+00462-02148-008879190001925+ 81CBOVIX VIX OOPC 20201216 002600000025-00041+00232-00171-00166+00234+00453-00398-00336+ 82CBOVIX VIX OOPC 20201216 002600000404+00684-00636-00483+00546+00654-00241+07533+009061720008048+ 81CBOVIX VIX OOPP 20201216 002600000025-00041+00034+00095+00101-00032-00080+00135+00197- 82CBOVIX VIX OOPP 20201216 002600000129-00116+00164+00317-00254-00066+00478-02462-009061720002375+ 81CBOVIX VIX OOPC 20201216 002700000027-00044+00226-00160-00156+00228+00440-00379-00318+ 82CBOVIX VIX OOPC 20201216 002700000388+00665-00610-00457+00519+00641-00226+07222+009250800007548+ 81CBOVIX VIX OOPP 20201216 002700000027-00044+00040+00107+00110-00039-00093+00154+00215- 82CBOVIX VIX OOPP 20201216 002700000145-00135+00189+00343-00280-00079+00493-02772-009250800002875+ 81CBOVIX VIX OOPC 20201216 002800000028-00046+00220-00149-00147+00221+00427-00360-00301+ 82CBOVIX VIX OOPC 20201216 002800000371+00646-00585-00432+00494+00628-00212+06920+009401480007073+ 81CBOVIX VIX OOPP 20201216 002800000028-00046+00046+00118+00119-00046-00106+00173+00232- 82CBOVIX VIX OOPP 20201216 002800000162-00153+00215+00368-00306-00092+00508-03075-009401480003400+ 81CBOVIX VIX OOPC 20201216 002900000029-00049+00214-00138-00139+00214+00414-00342-00286+ 82CBOVIX VIX OOPC 20201216 002900000356+00627-00560-00409+00470+00614-00200+06626+009619390006674+ 81CBOVIX VIX OOPP 20201216 002900000028-00049+00053+00129+00128-00052-00119+00191+00247- 82CBOVIX VIX OOPP 20201216 002900000177-00173+00240+00390-00330-00106+00520-03369-009619390004000+ 81CBOVIX VIX OOPC 20201216 003000000029-00050+00207-00128-00131+00207+00401-00324-00271+ 82CBOVIX VIX OOPC 20201216 003000000340+00608-00535-00387+00447+00600-00188+06343+009764760006274+ 81CBOVIX VIX OOPP 20201216 003000000029-00050+00059+00138+00135-00059-00132+00209+00262- 82CBOVIX VIX OOPP 20201216 003000000193-00192+00264+00412-00353-00120+00532-03652-009764760004600+ 81CBOVIX VIX OOPC 20201216 003250000030-00053+00192-00106-00114+00191+00370-00284-00237+ 82CBOVIX VIX OOPC 20201216 003250000305+00562-00478-00338+00394+00564-00162+05682+010096200005400+ 81CBOVIX VIX OOPP 20201216 003250000030-00053+00075+00160+00153-00076-00163+00249+00296- 82CBOVIX VIX OOPP 20201216 003250000228-00238+00322+00461-00405-00155+00558-04313-010096200006225+ 81CBOVIX VIX OOPC 20201216 003500000030-00054+00177-00087-00098+00173+00340-00247-00206+ 82CBOVIX VIX OOPC 20201216 003500000271+00517-00425-00294+00345+00530-00138+05068+010257050004600+ 81CBOVIX VIX OOPP 20201216 003500000030-00054+00090+00179+00169-00093-00193+00286+00327- 82CBOVIX VIX OOPP 20201216 003500000262-00282+00375+00506-00454-00190+00582-04927-010257050007924+ 81CBOVIX VIX OOPC 20201216 003750000030-00053+00163-00072-00085+00158+00312-00216-00181+ 82CBOVIX VIX OOPC 20201216 003750000242+00476-00377-00258+00305+00495-00120+04538+010524600004000+ 81CBOVIX VIX OOPP 20201216 003750000030-00053+00104+00195+00182-00108-00221+00317+00352- 82CBOVIX VIX OOPP 20201216 003750000291-00324+00423+00542-00494-00225+00600-05457-010524600009823+ 81CBOVIX VIX OOPC 20201216 004000000029-00052+00149-00058-00074+00143+00285-00187-00158+ 82CBOVIX VIX OOPC 20201216 004000000215+00437-00334-00225+00268+00461-00103+04049+010679520003450+ 81CBOVIX VIX OOPP 20201216 004000000029-00052+00117+00208+00193-00123-00248+00346+00375- 82CBOVIX VIX OOPP 20201216 004000000318-00363+00466+00574-00531-00258+00616-05946-010679520011771+ 81CBOVIX VIX OOPC 20201216 004250000028-00051+00137-00048-00064+00131+00262-00164-00140+ 82CBOVIX VIX OOPC 20201216 004250000193+00401-00296-00199+00238+00430-00091+03634+010891680003025+ 81CBOVIX VIX OOPP 20201216 004250000028-00051+00129+00219+00202-00136-00271+00369+00393- 82CBOVIX VIX OOPP 20201216 004250000340-00398+00503+00601-00561-00290+00629-06361-010891680013845+ 81CBOVIX VIX OOPC 20201216 004500000027-00048+00125-00039-00056+00118+00239-00142-00123+ 82CBOVIX VIX OOPC 20201216 004500000172+00368-00262-00175+00210+00399-00079+03245+011007620002625+ 81CBOVIX VIX OOPP 20201216 004500000027-00048+00141+00228+00211-00148-00294+00391+00410- 82CBOVIX VIX OOPP 20201216 004500000362-00432+00537+00625-00590-00320+00641-06749-011007620015944+ 81CBOVIX VIX OOPC 20201216 004750000026-00046+00115-00031-00048+00106+00218-00123-00108+ 82CBOVIX VIX OOPC 20201216 004750000152+00336-00232-00153+00185+00370-00068+02894+011093230002275+ 81CBOVIX VIX OOPP 20201216 004750000026-00046+00152+00236+00218-00160-00315+00410+00425- 82CBOVIX VIX OOPP 20201216 004750000381-00463+00568+00647-00615-00349+00651-07101-011093230018093+ 81CBOVIX VIX OOPC 20201216 005000000024-00043+00105-00025-00043+00096+00200-00108-00095+ 82CBOVIX VIX OOPC 20201216 005000000136+00309-00206-00135+00164+00344-00060+02598+011221580002000+ 81CBOVIX VIX OOPP 20201216 005000000024-00043+00161+00242+00224-00170-00333+00425+00438- 82CBOVIX VIX OOPP 20201216 005000000397-00491+00594+00664-00635-00376+00660-07397-011221580020317+ 81CBOVIX VIX OOPC 20201216 005500000021-00038+00088-00015-00032+00078+00167-00081-00074+ 82CBOVIX VIX OOPC 20201216 005500000108+00258-00161-00105+00128+00295-00046+02076+011361910001525+ 81CBOVIX VIX OOPP 20201216 005500000021-00038+00179+00251+00234-00188-00367+00452+00459- 82CBOVIX VIX OOPP 20201216 005500000425-00541+00639+00695-00672-00425+00674-07919-011361910024840+ 81CBOVIX VIX OOPC 20201216 006000000019-00032+00072-00009-00024+00063+00138-00061-00057+ 82CBOVIX VIX OOPC 20201216 006000000084+00214-00125-00081+00099+00251-00034+01643+011414970001150+ 81CBOVIX VIX OOPP 20201216 006000000019-00032+00194+00258+00242-00204-00396+00472+00476- 82CBOVIX VIX OOPP 20201216 006000000449-00585+00675+00719-00701-00468+00685-08352-011414970029463+ 81CBOVIX VIX OOPC 20201216 006500000016-00027+00061-00005-00019+00051+00115-00046-00045+ 82CBOVIX VIX OOPC 20201216 006500000068+00180-00098-00064+00078+00216-00027+01330+011548160000900+ 81CBOVIX VIX OOPP 20201216 006500000016-00027+00206+00262+00248-00215-00418+00487+00488- 82CBOVIX VIX OOPP 20201216 006500000466-00619+00701+00736-00721-00504+00693-08665-011548160034211+ 81CBOVIX VIX OOPC 20201216 007000000014-00024+00051-00002-00015+00043+00098-00036-00037+ 82CBOVIX VIX OOPC 20201216 007000000055+00153-00079-00052+00064+00186-00022+01097+011718280000725+ 81CBOVIX VIX OOPP 20201216 007000000014-00024+00215+00264+00252-00224-00435+00497+00497- 82CBOVIX VIX OOPP 20201216 007000000478-00646+00721+00748-00736-00534+00698-08898-011718280039033+ 81CBOVIX VIX OOPC 20201216 007500000012-00020+00042-00000-00011+00034+00080-00027-00028+ 82CBOVIX VIX OOPC 20201216 007500000043+00127-00061-00040+00049+00158-00016+00867+011698860000550+ 81CBOVIX VIX OOPP 20201216 007500000012-00020+00224+00266+00255-00233-00453+00506+00505- 82CBOVIX VIX OOPP 20201216 007500000490-00673+00739+00760-00751-00562+00703-09128-011698860043856+ 81CBOVIX VIX OOPC 20201216 008000000010-00017+00036-00001+00009+00028+00069-00021-00023+ 82CBOVIX VIX OOPC 20201216 008000000036+00109-00049-00033+00040+00137-00013+00723+011840440000450+ 81CBOVIX VIX OOPP 20201216 008000000011-00017+00230+00267+00258-00238-00464+00512+00510- 82CBOVIX VIX OOPP 20201216 008000000497-00691+00750+00767-00759-00583+00706-09272-011840440048754+ 81CBOVIX VIX OOPC 20201216 008500000009-00015+00031-00001+00007+00024+00059-00017-00019+ 82CBOVIX VIX OOPC 20201216 008500000030+00094-00041-00027+00034+00119-00011+00611+011991090000375+ 81CBOVIX VIX OOPP 20201216 008500000009-00015+00235+00268+00259-00243-00474+00516+00514- 82CBOVIX VIX OOPP 20201216 008500000503-00705+00759+00772-00766-00600+00708-09384-011991090053677+ 81CBOVIX VIX OOPC 20201216 009000000008-00012+00026-00002+00006+00020+00050-00013-00016+ 82CBOVIX VIX OOPC 20201216 009000000024+00080-00033-00022+00027+00103-00009+00501+012030140000300+ 81CBOVIX VIX OOPP 20201216 009000000008-00012+00240+00268+00261-00247-00483+00520+00518- 82CBOVIX VIX OOPP 20201216 009000000509-00720+00767+00778-00772-00617+00711-09494-012030140058600+ 81CBOVIX VIX OOPC 20201216 009500000007-00011+00023-00002+00005+00017+00043-00010-00013+ 82CBOVIX VIX OOPC 20201216 009500000021+00069-00027-00018+00023+00090-00007+00424+012133020000250+ 81CBOVIX VIX OOPP 20201216 009500000007-00011+00244+00268+00262-00250-00490+00523+00520- 82CBOVIX VIX OOPP 20201216 009500000513-00730+00773+00781-00777-00630+00712-09571-012133020063548+ 81CBOVIX VIX OOPC 20201216 010000000006-00009+00019-00002+00004+00014+00037-00008-00010+ 82CBOVIX VIX OOPC 20201216 010000000017+00059-00021-00015+00018+00077-00006+00348+012142040000200+ 81CBOVIX VIX OOPP 20201216 010000000006-00009+00247+00268+00263-00253-00497+00525+00523- 82CBOVIX VIX OOPP 20201216 010000000516-00741+00778+00785-00781-00643+00714-09647-012142040068495+ 81CBOVIX VIX OOPC 20201216 011000000005-00007+00015-00002+00003+00011+00029-00005-00008+ 82CBOVIX VIX OOPC 20201216 011000000013+00046-00016-00011+00014+00061-00004+00264+012398850000150+ 81CBOVIX VIX OOPP 20201216 011000000005-00007+00252+00268+00264-00256-00504+00528+00525- 82CBOVIX VIX OOPP 20201216 011000000520-00754+00784+00789-00786-00659+00715-09730-012398850078441+ 81CBOVIX VIX OOPC 20201216 012000000004-00005+00011-00002+00002+00007+00021-00003-00005+ 82CBOVIX VIX OOPC 20201216 012000000009+00034-00010-00008+00010+00047-00003+00188+012451310000103+ 81CBOVIX VIX OOPP 20201216 012000000004-00005+00255+00268+00265-00259-00512+00530+00528- 82CBOVIX VIX OOPP 20201216 012000000524-00765+00789+00792-00790-00673+00717-09807-012451310088390+ 81CBOVIX VIX OOPC 20201216 013000000003-00005+00010-00002+00002+00007+00018-00003-00005+ 82CBOVIX VIX OOPC 20201216 013000000008+00030-00009-00007+00008+00040-00003+00162+012834890000090+ 81CBOVIX VIX OOPP 20201216 013000000003-00005+00257+00268+00265-00260-00515+00530+00528- 82CBOVIX VIX OOPP 20201216 013000000525-00770+00791+00793-00791-00680+00717-09832-012834890098372+ 81CBOVIX VIX OOPC 20201216 014000000003-00004+00008-00001+00001+00006+00016-00002-00004+ 82CBOVIX VIX OOPC 20201216 014000000007+00026-00007-00006+00007+00034-00002+00139+013133560000077+ 81CBOVIX VIX OOPP 20201216 014000000003-00004+00258+00268+00265-00261-00517+00531+00529- 82CBOVIX VIX OOPP 20201216 014000000527-00774+00792+00794-00793-00686+00717-09856-013133560108355+ 81CBOVIX VIX OOPC 20201216 015000000002-00003+00007-00001+00001+00005+00013-00002-00003+ 82CBOVIX VIX OOPC 20201216 015000000006+00022-00006-00005+00006+00029-00002+00116+013347150000064+ 81CBOVIX VIX OOPP 20201216 015000000002-00003+00259+00268+00266-00262-00520+00531+00530- 82CBOVIX VIX OOPP 20201216 015000000528-00778+00794+00795-00794-00691+00718-09879-013347150118338+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00564-00563+00564+00508-00495+09987+006548750020562+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00002-00000-00000+00013-00005-006548750000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210120 001100000376+00564-00564-00560+00564+00508-00487+09980+006548750019565+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00004-00000-00000+00022-00012-006548750000004+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00186+00189+00376-00375-00372+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00557+00564+00508-00475+09965+006548750018572+ 81CBOVIX VIX OOPP 20210120 001200000001-00001+00000-00001+00002-00001+00000+00001+00004- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00001+00007-00001-00000+00033-00027-006548750000010+ 81CBOVIX VIX OOPC 20210120 001300000002-00001+00189-00186-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00552+00563+00508-00461+09940+006548750017583+ 81CBOVIX VIX OOPP 20210120 001300000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00002+00013-00002-00001+00047-00052-006548750000020+ 81CBOVIX VIX OOPC 20210120 001400000003-00003+00189-00185-00181+00190+00376-00373-00364+ 82CBOVIX VIX OOPC 20210120 001400000376+00563-00561-00545+00561+00507-00445+09899+006548750016602+ 81CBOVIX VIX OOPP 20210120 001400000003-00003+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20210120 001400000000-00002+00004+00019-00004-00001+00063-00093-006548750000039+ 81CBOVIX VIX OOPC 20210120 001500000005-00004+00190-00183-00178+00190+00375-00371-00359+ 82CBOVIX VIX OOPC 20210120 001500000375+00562-00558-00536+00558+00506-00427+09839+006548750015632+ 81CBOVIX VIX OOPP 20210120 001500000005-00004+00001-00005+00010-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20210120 001500000001-00003+00006+00029-00007-00002+00081-00153-006548750000068+ 81CBOVIX VIX OOPC 20210120 001600000007-00006+00190-00180-00174+00191+00375-00367-00351+ 82CBOVIX VIX OOPC 20210120 001600000374+00560-00555-00525+00554+00505-00407+09756+006540730014675+ 81CBOVIX VIX OOPP 20210120 001600000007-00006+00002-00008+00015-00003+00002+00009+00025- 82CBOVIX VIX OOPP 20210120 001600000002-00005+00010+00040-00011-00003+00101-00236-006540730000111+ 81CBOVIX VIX OOPC 20210120 001700000010-00009+00190-00176-00168+00192+00373-00362-00342+ 82CBOVIX VIX OOPC 20210120 001700000372+00557-00549-00511+00547+00503-00386+09642+006558230013740+ 81CBOVIX VIX OOPP 20210120 001700000010-00009+00002-00012+00020-00004+00003+00014+00034- 82CBOVIX VIX OOPP 20210120 001700000004-00007+00015+00054-00017-00005+00122-00350-006558230000175+ 81CBOVIX VIX OOPC 20210120 001800000013-00013+00190-00169-00161+00193+00370-00354-00329+ 82CBOVIX VIX OOPC 20210120 001800000368+00553-00539-00492+00537+00500-00364+09455+006781990012866+ 81CBOVIX VIX OOPP 20210120 001800000013-00013+00002-00019+00028-00005+00006+00023+00047- 82CBOVIX VIX OOPP 20210120 001800000008-00012+00025+00073-00027-00009+00144-00537-006781990000300+ 81CBOVIX VIX OOPC 20210120 001900000016-00018+00190-00162-00153+00193+00367-00344-00316+ 82CBOVIX VIX OOPC 20210120 001900000363+00547-00528-00472+00526+00495-00342+09251+006901300012017+ 81CBOVIX VIX OOPP 20210120 001900000016-00018+00002-00026+00035-00005+00009+00032+00060- 82CBOVIX VIX OOPP 20210120 001900000013-00018+00036+00092-00039-00013+00166-00741-006901300000450+ 81CBOVIX VIX OOPC 20210120 002000000020-00023+00189-00152-00144+00193+00363-00331-00301+ 82CBOVIX VIX OOPC 20210120 002000000357+00539-00513-00451+00511+00489-00321+08991+007129210011242+ 81CBOVIX VIX OOPP 20210120 002000000020-00023+00001-00036+00044-00005+00014+00045+00075- 82CBOVIX VIX OOPP 20210120 002000000020-00025+00051+00114-00054-00019+00187-01001-007129210000675+ 81CBOVIX VIX OOPC 20210120 002100000023-00027+00188-00144-00136+00192+00358-00320-00288+ 82CBOVIX VIX OOPC 20210120 002100000349+00531-00499-00430+00496+00483-00301+08741+007189370010468+ 81CBOVIX VIX OOPP 20210120 002100000023-00027+00000+00044+00052-00004+00019+00057+00089- 82CBOVIX VIX OOPP 20210120 002100000027-00033+00066+00134-00069-00025+00207-01251-007189370000900+ 81CBOVIX VIX OOPC 20210120 002200000026-00032+00186-00134-00127+00191+00352-00305-00273+ 82CBOVIX VIX OOPC 20210120 002200000341+00522-00481-00409+00479+00476-00282+08453+007332660009769+ 81CBOVIX VIX OOPP 20210120 002200000026-00032+00002+00054+00061-00003+00025+00071+00104- 82CBOVIX VIX OOPP 20210120 002200000036-00043+00083+00156-00085-00032+00226-01539-007332660001200+ 81CBOVIX VIX OOPC 20210120 002300000029-00037+00184-00123-00119+00189+00345-00290-00258+ 82CBOVIX VIX OOPC 20210120 002300000331+00510-00461-00387+00461+00467-00264+08141+007529680009145+ 81CBOVIX VIX OOPP 20210120 002300000029-00037+00004+00065+00070-00001+00032+00086+00119- 82CBOVIX VIX OOPP 20210120 002300000045-00054+00103+00178-00103-00041+00244-01851-007529680001575+ 81CBOVIX VIX OOPC 20210120 002400000032-00041+00181-00114-00110+00186+00337-00275-00244+ 82CBOVIX VIX OOPC 20210120 002400000321+00499-00442-00366+00443+00458-00248+07834+007665930008545+ 81CBOVIX VIX OOPP 20210120 002400000032-00041+00007+00075+00078-00002-00039+00101+00133- 82CBOVIX VIX OOPP 20210120 002400000055-00066+00123+00198-00121-00051+00261-02158-007665930001975+ 81CBOVIX VIX OOPC 20210120 002500000034-00044+00178-00104-00103+00183+00330-00260-00230+ 82CBOVIX VIX OOPC 20210120 002500000311+00487-00422-00346+00425+00447-00232+07523+007824270008005+ 81CBOVIX VIX OOPP 20210120 002500000034-00044+00010+00084+00086-00005-00047+00117+00147- 82CBOVIX VIX OOPP 20210120 002500000066-00078+00143+00218-00139-00061+00276-02469-007824270002434+ 81CBOVIX VIX OOPC 20210120 002600000036-00047+00175-00094-00095+00179+00321-00244-00217+ 82CBOVIX VIX OOPC 20210120 002600000300+00474-00401-00328+00408+00436-00219+07211+008044400007547+ 81CBOVIX VIX OOPP 20210120 002600000036-00047+00013+00094+00093-00009-00055+00132+00160- 82CBOVIX VIX OOPP 20210120 002600000076-00091+00163+00237-00157-00072+00289-02781-008044400002975+ 81CBOVIX VIX OOPC 20210120 002700000037-00050+00171-00086-00088+00176+00313-00230-00205+ 82CBOVIX VIX OOPC 20210120 002700000290+00461-00382-00310+00391+00425-00206+06914+008184300007089+ 81CBOVIX VIX OOPP 20210120 002700000037-00050+00017+00103+00100-00013-00064+00146+00172- 82CBOVIX VIX OOPP 20210120 002700000087-00104+00183+00254-00174-00083+00302-03078-008184300003516+ 81CBOVIX VIX OOPC 20210120 002800000038-00052+00168-00078-00082+00171+00304-00216-00193+ 82CBOVIX VIX OOPC 20210120 002800000279+00448-00363-00294+00374+00414-00194+06626+008329040006673+ 81CBOVIX VIX OOPP 20210120 002800000038-00052+00021+00111+00106-00017-00072+00160+00183- 82CBOVIX VIX OOPP 20210120 002800000097-00117+00202+00271-00190-00094+00314-03366-008329040004100+ 81CBOVIX VIX OOPC 20210120 002900000039-00054+00164-00070-00076+00167+00296-00203-00182+ 82CBOVIX VIX OOPC 20210120 002900000269+00435-00345-00278+00358+00403-00183+06347+008441090006274+ 81CBOVIX VIX OOPP 20210120 002900000039-00054+00024+00118+00112-00021-00080+00173+00194- 82CBOVIX VIX OOPP 20210120 002900000107-00129+00220+00287-00207-00105+00325-03644-008441090004700+ 81CBOVIX VIX OOPC 20210120 003000000040-00055+00160-00063-00071+00163+00288-00191-00172+ 82CBOVIX VIX OOPC 20210120 003000000259+00423-00327-00262+00342+00392-00171+06075+008501810005875+ 81CBOVIX VIX OOPP 20210120 003000000040-00055+00028+00125+00118-00026-00089+00186+00205- 82CBOVIX VIX OOPP 20210120 003000000118-00142+00237+00302-00223-00116+00337-03917-008501810005300+ 81CBOVIX VIX OOPC 20210120 003250000041-00057+00150-00048-00059+00152+00267-00163-00149+ 82CBOVIX VIX OOPC 20210120 003250000235+00392-00287-00230+00306+00364-00149+05454+008802360005100+ 81CBOVIX VIX OOPP 20210120 003250000041-00057+00038+00140+00129-00037-00109+00214+00227- 82CBOVIX VIX OOPP 20210120 003250000141-00173+00278+00335-00258-00144+00359-04538-008802360007024+ 81CBOVIX VIX OOPC 20210120 003500000041-00057+00140-00036-00049+00140+00247-00139-00130+ 82CBOVIX VIX OOPC 20210120 003500000212+00362-00251-00201+00273+00338-00129+04885+008981370004400+ 81CBOVIX VIX OOPP 20210120 003500000041-00057+00048+00152+00140-00048-00129+00238+00247- 82CBOVIX VIX OOPP 20210120 003500000164-00202+00314+00364-00291-00171+00379-05107-008981370008822+ 81CBOVIX VIX OOPC 20210120 003750000041-00057+00131-00026-00040+00129+00229-00118-00112+ 82CBOVIX VIX OOPC 20210120 003750000191+00334-00219-00175+00243+00312-00112+04370+009121750003800+ 81CBOVIX VIX OOPP 20210120 003750000041-00057+00058+00162+00148-00059-00148+00259+00264- 82CBOVIX VIX OOPP 20210120 003750000185-00230+00346+00389-00321-00196+00397-05621-009121750010720+ 81CBOVIX VIX OOPC 20210120 004000000040-00055+00122-00018-00034+00119+00212-00101-00099+ 82CBOVIX VIX OOPC 20210120 004000000174+00309-00192-00155+00219+00289-00099+03940+009338810003353+ 81CBOVIX VIX OOPP 20210120 004000000040-00055+00066+00170+00155-00069-00165+00276+00278- 82CBOVIX VIX OOPP 20210120 004000000203-00256+00373+00409-00346-00219+00410-06052-009338810012771+ 81CBOVIX VIX OOPC 20210120 004250000039-00053+00114-00012-00028+00110+00196-00086-00087+ 82CBOVIX VIX OOPC 20210120 004250000158+00286-00169-00138+00198+00267-00088+03565+009542780002979+ 81CBOVIX VIX OOPP 20210120 004250000039-00053+00075+00176+00160-00078-00180+00290+00289- 82CBOVIX VIX OOPP 20210120 004250000218-00278+00396+00426-00367-00241+00421-06427-009542780014896+ 81CBOVIX VIX OOPC 20210120 004500000037-00051+00105-00007-00023+00101+00181-00073-00076+ 82CBOVIX VIX OOPC 20210120 004500000143+00264-00148-00122+00177+00247-00077+03202+009637150002605+ 81CBOVIX VIX OOPP 20210120 004500000037-00051+00083+00181+00165-00087-00195+00303+00300- 82CBOVIX VIX OOPP 20210120 004500000234-00301+00417+00443-00388-00261+00431-06790-009637150017020+ 81CBOVIX VIX OOPC 20210120 004750000036-00049+00098-00003-00020+00093+00168-00063-00068+ 82CBOVIX VIX OOPC 20210120 004750000130+00244-00130-00109+00160+00228-00068+02900+009778830002317+ 81CBOVIX VIX OOPP 20210120 004750000036-00049+00090+00185+00169-00095-00209+00313+00309- 82CBOVIX VIX OOPP 20210120 004750000247-00320+00434+00456-00405-00280+00440-07092-009778830019230+ 81CBOVIX VIX OOPC 20210120 005000000034-00046+00091-00000-00016+00085+00154-00054-00059+ 82CBOVIX VIX OOPC 20210120 005000000117+00225-00114-00096+00143+00210-00060+02604+009836210002029+ 81CBOVIX VIX OOPP 20210120 005000000034-00046+00097+00188+00172-00104-00222+00323+00317- 82CBOVIX VIX OOPP 20210120 005000000260-00340+00451+00469-00422-00298+00448-07387-009836210021440+ 81CBOVIX VIX OOPC 20210120 005500000031-00041+00079-00004+00011+00072+00133-00040-00047+ 82CBOVIX VIX OOPC 20210120 005500000097+00193-00089-00077+00117+00180-00048+02151+010055840001625+ 81CBOVIX VIX OOPP 20210120 005500000031-00041+00110+00192+00177-00116-00244+00337+00329- 82CBOVIX VIX OOPP 20210120 005500000279-00372+00475+00488-00447-00328+00460-07841-010055840026032+ 81CBOVIX VIX OOPC 20210120 006000000027-00036+00067-00006+00007+00060+00113-00029-00037+ 82CBOVIX VIX OOPC 20210120 006000000079+00164-00069-00061+00095+00154-00038+01755+010148520001275+ 81CBOVIX VIX OOPP 20210120 006000000027-00036+00121+00194+00181-00128-00263+00348+00340- 82CBOVIX VIX OOPP 20210120 006000000297-00400+00495+00504-00470-00354+00470-08237-010148520030679+ 81CBOVIX VIX OOPC 20210120 006500000024-00031+00059-00007+00005+00051+00098-00021-00030+ 82CBOVIX VIX OOPC 20210120 006500000067+00143-00055-00050+00079+00133-00031+01476+010335970001050+ 81CBOVIX VIX OOPP 20210120 006500000024-00031+00129+00196+00183-00137-00278+00355+00347- 82CBOVIX VIX OOPP 20210120 006500000309-00422+00509+00514-00485-00375+00477-08516-010335970035450+ 81CBOVIX VIX OOPC 20210120 007000000022-00027+00051-00008+00003+00043+00085-00016-00024+ 82CBOVIX VIX OOPC 20210120 007000000056+00123-00044-00041+00065+00114-00025+01228+010433920000850+ 81CBOVIX VIX OOPP 20210120 007000000022-00027+00137+00196+00185-00145-00292+00361+00352- 82CBOVIX VIX OOPP 20210120 007000000321-00442+00521+00524-00499-00394+00483-08764-010433920040247+ 81CBOVIX VIX OOPC 20210120 007500000019-00024+00044-00008+00002+00037+00073-00012-00020+ 82CBOVIX VIX OOPC 20210120 007500000047+00107-00035-00034+00055+00099-00021+01034+010542590000700+ 81CBOVIX VIX OOPP 20210120 007500000019-00024+00144+00196+00186-00151-00303+00365+00357- 82CBOVIX VIX OOPP 20210120 007500000329-00458+00530+00531-00510-00409+00487-08958-010542590045093+ 81CBOVIX VIX OOPC 20210120 008000000017-00021+00039-00008+00001+00031+00064-00008-00016+ 82CBOVIX VIX OOPC 20210120 008000000039+00092-00028-00028+00046+00086-00017+00869+010618340000575+ 81CBOVIX VIX OOPP 20210120 008000000017-00021+00150+00196+00187-00157-00313+00368+00361- 82CBOVIX VIX OOPP 20210120 008000000337-00472+00537+00537-00519-00422+00491-09123-010618340049964+ 81CBOVIX VIX OOPC 20210120 008500000015-00018+00034-00007+00000+00027+00055-00006-00013+ 82CBOVIX VIX OOPC 20210120 008500000033+00080-00022-00023+00038+00074-00014+00734+010684880000475+ 81CBOVIX VIX OOPP 20210120 008500000015-00018+00155+00195+00188-00162-00321+00370+00363- 82CBOVIX VIX OOPP 20210120 008500000343-00484+00542+00542-00526-00434+00494-09258-010684880054861+ 81CBOVIX VIX OOPC 20210120 009000000013-00016+00030-00007+00000-00023+00049-00005-00011+ 82CBOVIX VIX OOPC 20210120 009000000029+00071-00018-00020+00033+00065-00012+00631+010783700000403+ 81CBOVIX VIX OOPP 20210120 009000000014-00016+00159+00195+00188-00165-00328+00372+00366- 82CBOVIX VIX OOPP 20210120 009000000348-00494+00546+00545-00532-00443+00496-09361-010783700059785+ 81CBOVIX VIX OOPC 20210120 009500000012-00014+00026-00006+00000-00020+00043-00003-00009+ 82CBOVIX VIX OOPC 20210120 009500000025+00063-00015-00017+00028+00058-00010+00546+010874050000343+ 81CBOVIX VIX OOPP 20210120 009500000012-00014+00162+00195+00189-00168-00333+00373+00367- 82CBOVIX VIX OOPP 20210120 009500000352-00502+00549+00548-00537-00451+00498-09446-010874050064722+ 81CBOVIX VIX OOPC 20210120 010000000011-00012+00023-00006+00001-00017+00037-00002-00007+ 82CBOVIX VIX OOPC 20210120 010000000021+00054-00012-00014+00024+00050-00008+00461+010894260000284+ 81CBOVIX VIX OOPP 20210120 010000000011-00012+00165+00194+00189-00171-00339+00374+00369- 82CBOVIX VIX OOPP 20210120 010000000356-00510+00552+00551-00541-00458+00500-09531-010894260069659+ 81CBOVIX VIX OOPC 20210120 011000000008-00009+00018-00005+00001-00013+00029-00001-00005+ 82CBOVIX VIX OOPC 20210120 011000000015+00042-00008-00010+00017+00038-00006+00336+010953150000200+ 81CBOVIX VIX OOPP 20210120 011000000008-00009+00171+00193+00189-00176-00348+00375+00371- 82CBOVIX VIX OOPP 20210120 011000000361-00523+00557+00555-00548-00470+00502-09656-010953150079568+ 81CBOVIX VIX OOPC 20210120 012000000007-00007+00014-00004+00001-00010+00023-00000-00004+ 82CBOVIX VIX OOPC 20210120 012000000012+00033-00005-00007+00013+00030-00004+00257+011073000000150+ 81CBOVIX VIX OOPP 20210120 012000000007-00007+00174+00192+00189-00179-00354+00376+00373- 82CBOVIX VIX OOPP 20210120 012000000365-00531+00559+00557-00552-00478+00504-09734-011073000089511+ 81CBOVIX VIX OOPC 20210120 013000000005-00005+00010-00003+00001-00007+00017-00000+00002+ 82CBOVIX VIX OOPC 20210120 013000000008+00025-00003-00005+00009+00022-00003+00179+010995160000100+ 81CBOVIX VIX OOPP 20210120 013000000005-00005+00178+00191+00189-00181-00359+00377+00374- 82CBOVIX VIX OOPP 20210120 013000000369-00540+00561+00560-00556-00486+00505-09812-010995160099453+ 81CBOVIX VIX OOPC 20210120 014000000004-00004+00008-00002+00001-00005+00013-00000+00002+ 82CBOVIX VIX OOPC 20210120 014000000006+00019-00002-00003+00006+00017-00002+00132+010995160000071+ 81CBOVIX VIX OOPP 20210120 014000000004-00004+00180+00191+00189-00183-00363+00377+00375- 82CBOVIX VIX OOPP 20210120 014000000371-00545+00562+00561-00558-00491+00506-09860-010995160109417+ 81CBOVIX VIX OOPC 20210120 015000000003-00003+00006-00002+00001-00004+00010-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000004+00015-00001-00003+00005+00013-00002+00097+010995160000051+ 81CBOVIX VIX OOPP 20210120 015000000003-00003+00182+00190+00189-00185-00366+00377+00375- 82CBOVIX VIX OOPP 20210120 015000000372-00550+00563+00562-00560-00495+00507-09894-010995160119390+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00501+00504+00454-00444+09979+006264890020061+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00003-00000-00000+00010-00011-006264890000004+ 81CBOVIX VIX OOPC 20210217 001100000001-00001+00169-00167-00166+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210217 001100000337+00504-00504-00498+00504+00454-00437+09965+006264890019067+ 81CBOVIX VIX OOPP 20210217 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00006-00000-00000+00017-00025-006264890000010+ 81CBOVIX VIX OOPC 20210217 001200000002-00001+00169-00166-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210217 001200000337+00504-00503-00494+00504+00453-00428+09941+006264890018079+ 81CBOVIX VIX OOPP 20210217 001200000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00002+00011-00001-00001+00026-00049-006264890000020+ 81CBOVIX VIX OOPC 20210217 001300000004-00003+00170-00165-00161+00170+00337-00333-00326+ 82CBOVIX VIX OOPC 20210217 001300000337+00504-00501-00488+00503+00453-00417+09902+006264890017098+ 81CBOVIX VIX OOPP 20210217 001300000004-00003+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20210217 001300000000+00001+00004+00017-00002-00001+00037-00088-006264890000039+ 81CBOVIX VIX OOPC 20210217 001400000006-00004+00171-00163-00158+00171+00336-00331-00320+ 82CBOVIX VIX OOPC 20210217 001400000337+00503-00498-00480+00501+00452-00404+09844+006264890016129+ 81CBOVIX VIX OOPP 20210217 001400000006-00004+00002-00005+00010-00003+00000-00006+00016- 82CBOVIX VIX OOPP 20210217 001400000000+00002+00006+00024-00004-00002+00050-00146-006264890000069+ 81CBOVIX VIX OOPC 20210217 001500000008-00006+00171-00160-00154+00172+00336-00327-00314+ 82CBOVIX VIX OOPC 20210217 001500000336+00502-00495-00471+00498+00451-00389+09768+006224820015171+ 81CBOVIX VIX OOPP 20210217 001500000008-00006+00003-00008+00014-00004+00000+00009+00022- 82CBOVIX VIX OOPP 20210217 001500000000-00003+00010+00034-00006-00003+00065-00222-006224820000109+ 81CBOVIX VIX OOPC 20210217 001600000010-00008+00172-00158-00150+00173+00336-00324-00307+ 82CBOVIX VIX OOPC 20210217 001600000335+00500-00491-00461+00495+00450-00373+09690+006064500014212+ 81CBOVIX VIX OOPP 20210217 001600000010-00008+00004-00011+00018-00005+00001+00012+00029- 82CBOVIX VIX OOPP 20210217 001600000001-00004+00013+00043-00009-00004+00081-00300-006064500000150+ 81CBOVIX VIX OOPC 20210217 001700000013-00012+00173-00152-00143+00174+00334-00317-00297+ 82CBOVIX VIX OOPC 20210217 001700000334+00497-00484-00446+00489+00447-00355+09534+006195680013313+ 81CBOVIX VIX OOPP 20210217 001700000013-00012+00005-00016+00025-00006+00002+00019+00040- 82CBOVIX VIX OOPP 20210217 001700000003-00007+00021+00059-00016-00007+00099-00456-006195680000250+ 81CBOVIX VIX OOPC 20210217 001800000017-00017+00173-00144-00136+00176+00332-00308-00284+ 82CBOVIX VIX OOPC 20210217 001800000331+00493-00473-00428+00480+00443-00336+09331+006372360012464+ 81CBOVIX VIX OOPP 20210217 001800000017-00017+00005-00024+00033-00008+00004+00029+00052- 82CBOVIX VIX OOPP 20210217 001800000006-00012+00032+00077-00024-00011+00118-00659-006372360000400+ 81CBOVIX VIX OOPC 20210217 001900000021-00022+00174-00136-00127+00177+00329-00297-00271+ 82CBOVIX VIX OOPC 20210217 001900000326+00487-00459-00409+00470+00438-00317+09094+006548910011665+ 81CBOVIX VIX OOPP 20210217 001900000021-00022+00006-00032+00041-00009+00007+00040+00065- 82CBOVIX VIX OOPP 20210217 001900000010-00017+00045+00096-00035-00016+00137-00896-006548910000600+ 81CBOVIX VIX OOPC 20210217 002000000025-00027+00174-00127-00119+00177+00326-00285-00258+ 82CBOVIX VIX OOPC 20210217 002000000321+00481-00445-00390+00458+00432-00298+08847+006645630010891+ 81CBOVIX VIX OOPP 20210217 002000000025-00027+00005-00041+00049-00009+00011+00051+00078- 82CBOVIX VIX OOPP 20210217 002000000015-00024+00059+00114-00046-00022+00156-01143-006645630000825+ 81CBOVIX VIX OOPC 20210217 002100000029-00032+00173-00118-00111+00177+00322-00272-00244+ 82CBOVIX VIX OOPC 20210217 002100000315+00474-00430-00371+00445+00426-00281+08575+006751650010167+ 81CBOVIX VIX OOPP 20210217 002100000029-00032+00005-00050+00057-00009+00015+00064+00092- 82CBOVIX VIX OOPP 20210217 002100000021-00031+00075+00133-00059-00029+00174-01415-006751650001100+ 81CBOVIX VIX OOPC 20210217 002200000032-00037+00172-00108-00102+00176+00317-00258-00231+ 82CBOVIX VIX OOPC 20210217 002200000308+00465-00412-00352+00431+00418-00264+08277+006915120009518+ 81CBOVIX VIX OOPP 20210217 002200000032-00037+00004-00060+00066-00008+00020+00078+00106- 82CBOVIX VIX OOPP 20210217 002200000028-00040+00093+00153-00073-00037+00190-01713-006915120001450+ 81CBOVIX VIX OOPC 20210217 002300000035-00042+00171-00098-00094+00175+00311-00244-00217+ 82CBOVIX VIX OOPC 20210217 002300000300+00455-00393-00333+00416+00409-00248+07972+007071720008919+ 81CBOVIX VIX OOPP 20210217 002300000035-00042+00002-00070+00074-00007+00026+00093+00119- 82CBOVIX VIX OOPP 20210217 002300000036-00049+00111+00172-00088-00045+00206-02018-007071720001850+ 81CBOVIX VIX OOPC 20210217 002400000038-00045+00169-00089-00087+00173+00305-00230-00205+ 82CBOVIX VIX OOPC 20210217 002400000292+00446-00375-00315+00401+00400-00233+07671+007182320008345+ 81CBOVIX VIX OOPP 20210217 002400000038-00045+00001-00079+00081-00005+00032+00107+00132- 82CBOVIX VIX OOPP 20210217 002400000044-00059+00129+00190-00103-00054+00221-02319-007182320002275+ 81CBOVIX VIX OOPC 20210217 002500000040-00049+00166-00080-00080+00170+00298-00215-00193+ 82CBOVIX VIX OOPC 20210217 002500000283+00435-00356-00298+00386+00390-00220+07366+007348280007849+ 81CBOVIX VIX OOPP 20210217 002500000040-00049+00002+00088+00088-00002+00038+00121+00144- 82CBOVIX VIX OOPP 20210217 002500000053-00070+00148+00207-00118-00064+00234-02624-007348280002778+ 81CBOVIX VIX OOPC 20210217 002600000042-00052+00164-00072-00073+00168+00292-00202-00181+ 82CBOVIX VIX OOPC 20210217 002600000274+00424-00339-00281+00371+00380-00207+07071+007456190007362+ 81CBOVIX VIX OOPP 20210217 002600000042-00052+00004+00096+00095-00001-00045+00134+00155- 82CBOVIX VIX OOPP 20210217 002600000062-00080+00166+00223-00133-00074+00247-02919-007456190003291+ 81CBOVIX VIX OOPC 20210217 002700000044-00054+00161-00064-00067+00164+00285-00190-00170+ 82CBOVIX VIX OOPC 20210217 002700000265+00414-00321-00265+00356+00370-00194+06782+007504180006875+ 81CBOVIX VIX OOPP 20210217 002700000044-00054+00007+00104+00101-00004-00052+00147+00166- 82CBOVIX VIX OOPP 20210217 002700000071-00091+00183+00239-00148-00084+00260-03208-007504180003803+ 81CBOVIX VIX OOPC 20210217 002800000045-00056+00158-00057-00061+00161+00278-00177-00160+ 82CBOVIX VIX OOPC 20210217 002800000256+00403-00304-00251+00342+00360-00183+06499+007625110006473+ 81CBOVIX VIX OOPP 20210217 002800000045-00056+00010+00111+00107-00007-00059+00159+00176- 82CBOVIX VIX OOPP 20210217 002800000080-00102+00200+00254-00163-00094+00271-03491-007625110004400+ 81CBOVIX VIX OOPC 20210217 002900000046-00058+00155-00050-00056+00157+00271-00165-00151+ 82CBOVIX VIX OOPC 20210217 002900000248+00392-00288-00238+00328+00350-00173+06230+007771880006124+ 81CBOVIX VIX OOPP 20210217 002900000046-00058+00013+00118+00112-00011-00066+00171+00185- 82CBOVIX VIX OOPP 20210217 002900000089-00113+00217+00267-00176-00104+00281-03760-007771880005050+ 81CBOVIX VIX OOPC 20210217 003000000047-00059+00152-00044-00051+00154+00264-00155-00142+ 82CBOVIX VIX OOPC 20210217 003000000239+00381-00272-00225+00315+00339-00164+05970+007872500005775+ 81CBOVIX VIX OOPP 20210217 003000000047-00059+00016+00124+00117-00014-00073+00182+00194- 82CBOVIX VIX OOPP 20210217 003000000097-00124+00232+00280-00190-00115+00290-04020-007872500005700+ 81CBOVIX VIX OOPC 20210217 003250000048-00061+00144-00031-00041+00144+00246-00130-00122+ 82CBOVIX VIX OOPC 20210217 003250000218+00354-00237-00196+00283+00315-00142+05364+008090750005000+ 81CBOVIX VIX OOPP 20210217 003250000048-00061+00024+00137+00127-00024-00090+00206+00214- 82CBOVIX VIX OOPP 20210217 003250000118-00150+00268+00309-00221-00139+00312-04626-008090750007423+ 81CBOVIX VIX OOPC 20210217 003500000048-00061+00135-00020-00032+00134+00229-00109-00105+ 82CBOVIX VIX OOPC 20210217 003500000198+00329-00205-00170+00253+00291-00123+04803+008211290004300+ 81CBOVIX VIX OOPP 20210217 003500000048-00061+00033+00148+00136-00035-00107+00228+00231- 82CBOVIX VIX OOPP 20210217 003500000139-00176+00300+00334-00251-00163+00331-05187-008211290009221+ 81CBOVIX VIX OOPC 20210217 003750000048-00060+00127-00012-00025+00124+00213-00092-00091+ 82CBOVIX VIX OOPC 20210217 003750000181+00305-00179-00150+00229+00269-00109+04337+008441790003800+ 81CBOVIX VIX OOPP 20210217 003750000048-00060+00041+00156+00143-00044-00123+00245+00245- 82CBOVIX VIX OOPP 20210217 003750000156-00199+00326+00354-00275-00185+00345-05653-008441790011218+ 81CBOVIX VIX OOPC 20210217 004000000047-00058+00119-00006-00019+00115+00198-00077-00079+ 82CBOVIX VIX OOPC 20210217 004000000164+00282-00155-00131+00205+00248-00095+03890+008538310003300+ 81CBOVIX VIX OOPP 20210217 004000000047-00058+00049+00163+00149-00054-00139+00260+00258- 82CBOVIX VIX OOPP 20210217 004000000173-00222+00350+00373-00299-00206+00359-06100-008538310013216+ 81CBOVIX VIX OOPC 20210217 004250000045-00056+00112-00001-00015+00106+00184-00065-00069+ 82CBOVIX VIX OOPC 20210217 004250000149+00262-00135-00116+00186+00229-00084+03518+008698200002925+ 81CBOVIX VIX OOPP 20210217 004250000045-00056+00057+00167+00153-00062-00152+00272+00267- 82CBOVIX VIX OOPP 20210217 004250000187-00242+00369+00388-00319-00225+00370-06472-008698200015339+ 81CBOVIX VIX OOPC 20210217 004500000043-00053+00104-00003+00011+00097+00170-00054-00060+ 82CBOVIX VIX OOPC 20210217 004500000135+00242-00117-00102+00166+00211-00074+03157+008763630002552+ 81CBOVIX VIX OOPP 20210217 004500000043-00053+00064+00171+00157-00071-00166+00283+00277- 82CBOVIX VIX OOPP 20210217 004500000202-00262+00387+00403-00338-00243+00380-06833-008763630017463+ 81CBOVIX VIX OOPC 20210217 004750000042-00051+00097-00006+00008+00090+00159-00046-00053+ 82CBOVIX VIX OOPC 20210217 004750000124+00225-00103-00091+00151+00195-00066+02875+008916380002291+ 81CBOVIX VIX OOPP 20210217 004750000042-00051+00071+00174+00160-00078-00178+00291+00284- 82CBOVIX VIX OOPP 20210217 004750000213-00279+00402+00413-00353-00259+00388-07115-008916380019700+ 81CBOVIX VIX OOPC 20210217 005000000040-00048+00091-00008+00006+00083+00147-00038-00046+ 82CBOVIX VIX OOPC 20210217 005000000112+00209-00090-00081+00136+00180-00059+02600+008998210002030+ 81CBOVIX VIX OOPP 20210217 005000000040-00048+00077+00176+00162-00085-00189+00298+00290- 82CBOVIX VIX OOPP 20210217 005000000224-00296+00415+00424-00368-00274+00395-07390-008998210021936+ 81CBOVIX VIX OOPC 20210217 005500000036-00043+00079-00011+00002+00071+00127-00027-00036+ 82CBOVIX VIX OOPC 20210217 005500000094+00180-00069-00065+00113+00154-00047+02150+009175970001625+ 81CBOVIX VIX OOPP 20210217 005500000036-00043+00089+00179+00166-00098-00209+00309+00301- 82CBOVIX VIX OOPP 20210217 005500000243-00324+00435+00440-00392-00300+00407-07840-009175970026527+ 81CBOVIX VIX OOPC 20210217 006000000033-00038+00070-00012+00000+00060+00111-00019-00028+ 82CBOVIX VIX OOPC 20210217 006000000079+00157-00054-00053+00094+00133-00039+01799+009347450001325+ 81CBOVIX VIX OOPP 20210217 006000000033-00038+00099+00180+00168-00108-00225+00317+00308- 82CBOVIX VIX OOPP 20210217 006000000257-00348+00450+00452-00411-00321+00416-08191-009347450031223+ 81CBOVIX VIX OOPC 20210217 006500000029-00033+00061-00012+00002-00051+00096-00013-00022+ 82CBOVIX VIX OOPC 20210217 006500000066+00136-00042-00043+00078+00114-00031+01502+009458510001075+ 81CBOVIX VIX OOPP 20210217 006500000029-00033+00107+00180+00170-00117-00240+00323+00314- 82CBOVIX VIX OOPP 20210217 006500000270-00369+00462+00462-00427-00340+00423-08488-009458510035968+ 81CBOVIX VIX OOPC 20210217 007000000026-00029+00053-00012+00003-00044+00084-00009-00018+ 82CBOVIX VIX OOPC 20210217 007000000056+00118-00033-00035+00065+00098-00026+01256+009543970000875+ 81CBOVIX VIX OOPP 20210217 007000000026-00029+00115+00180+00171-00124-00253+00327+00319- 82CBOVIX VIX OOPP 20210217 007000000281-00387+00472+00470-00440-00356+00428-08734-009543970040764+ 81CBOVIX VIX OOPC 20210217 007500000024-00026+00047-00011+00003-00038+00074-00006-00015+ 82CBOVIX VIX OOPC 20210217 007500000048+00105-00027-00029+00056+00087-00022+01089+009714660000750+ 81CBOVIX VIX OOPP 20210217 007500000024-00026+00121+00180+00171-00130-00262+00330+00322- 82CBOVIX VIX OOPP 20210217 007500000288-00400+00478+00475-00448-00367+00432-08901-009714660045634+ 81CBOVIX VIX OOPC 20210217 008000000021-00023+00042-00011+00003-00033+00065-00004-00012+ 82CBOVIX VIX OOPC 20210217 008000000041+00092-00021-00024+00048+00076-00018+00926+009794610000625+ 81CBOVIX VIX OOPP 20210217 008000000021-00023+00126+00179+00172-00135-00271+00332+00325- 82CBOVIX VIX OOPP 20210217 008000000295-00412+00483+00480-00457-00379+00436-09064-009794610050505+ 81CBOVIX VIX OOPC 20210217 008500000019-00020+00037-00010+00004-00029+00058-00002-00010+ 82CBOVIX VIX OOPC 20210217 008500000035+00081-00017-00020+00041+00066-00015+00793+009869650000525+ 81CBOVIX VIX OOPP 20210217 008500000019-00020+00131+00178+00172-00140-00279+00334+00327- 82CBOVIX VIX OOPP 20210217 008500000301-00423+00488+00484-00464-00388+00439-09197-009869650055400+ 81CBOVIX VIX OOPC 20210217 009000000017-00018+00033-00009+00004-00025+00052-00001-00008+ 82CBOVIX VIX OOPC 20210217 009000000031+00072-00014-00017+00035+00059-00013+00692+009974980000453+ 81CBOVIX VIX OOPP 20210217 009000000017-00018+00135+00177+00172-00143-00285+00335+00328- 82CBOVIX VIX OOPP 20210217 009000000305-00432+00491+00487-00469-00396+00441-09298-009974980060323+ 81CBOVIX VIX OOPC 20210217 009500000016-00016+00030-00009+00004-00022+00046-00000-00007+ 82CBOVIX VIX OOPC 20210217 009500000027+00065-00011-00015+00031+00052-00012+00607+010073860000393+ 81CBOVIX VIX OOPP 20210217 009500000016-00016+00138+00177+00172-00146-00290+00336+00330- 82CBOVIX VIX OOPP 20210217 009500000309-00440+00493+00490-00474-00402+00443-09383-010073860065259+ 81CBOVIX VIX OOPC 20210217 010000000014-00014+00026-00008+00003-00019+00041-00000+00005+ 82CBOVIX VIX OOPC 20210217 010000000023+00058-00009-00013+00027+00046-00010+00524+010116780000334+ 81CBOVIX VIX OOPP 20210217 010000000014-00014+00142+00176+00172-00149-00295+00336+00331- 82CBOVIX VIX OOPP 20210217 010000000313-00447+00495+00492-00478-00408+00444-09466-010116780070195+ 81CBOVIX VIX OOPC 20210217 011000000011-00011+00021-00007+00003-00015+00033-00001+00004+ 82CBOVIX VIX OOPC 20210217 011000000018+00046-00006-00009+00020+00036-00007+00403+010234480000250+ 81CBOVIX VIX OOPP 20210217 011000000012-00011+00147+00175+00171-00153-00303+00337+00333- 82CBOVIX VIX OOPP 20210217 011000000318-00458+00498+00495-00484-00418+00447-09587-010234480080102+ 81CBOVIX VIX OOPC 20210217 012000000010-00009+00018-00006+00003-00012+00027-00001+00003+ 82CBOVIX VIX OOPC 20210217 012000000015+00039-00004-00007+00016+00030-00006+00326+010408160000200+ 81CBOVIX VIX OOPP 20210217 012000000010-00009+00150+00174+00171-00156-00309+00337+00334- 82CBOVIX VIX OOPP 20210217 012000000322-00466+00500+00497-00488-00424+00448-09664-010408160090043+ 81CBOVIX VIX OOPC 20210217 013000000008-00007+00014-00005+00003-00010+00022-00001+00002+ 82CBOVIX VIX OOPC 20210217 013000000011+00031-00003-00005+00012+00024-00004+00251+010451590000150+ 81CBOVIX VIX OOPP 20210217 013000000008-00007+00154+00173+00171-00159-00314+00338+00335- 82CBOVIX VIX OOPP 20210217 013000000325-00473+00502+00499-00492-00430+00450-09739-010451590099984+ 81CBOVIX VIX OOPC 20210217 014000000007-00006+00012-00004+00002-00008+00018-00001+00001+ 82CBOVIX VIX OOPC 20210217 014000000009+00026-00002-00004+00010+00019-00003+00200+010532090000118+ 81CBOVIX VIX OOPP 20210217 014000000007-00006+00156+00172+00170-00161-00318+00338+00335- 82CBOVIX VIX OOPP 20210217 014000000327-00479+00503+00500-00495-00435+00451-09790-010532090109943+ 81CBOVIX VIX OOPC 20210217 015000000005-00005+00010-00003+00002-00006+00015-00001+00001+ 82CBOVIX VIX OOPC 20210217 015000000007+00021-00001-00003+00008+00015-00003+00154+010532090000088+ 81CBOVIX VIX OOPP 20210217 015000000005-00005+00159+00171+00170-00162-00322+00338+00336- 82CBOVIX VIX OOPP 20210217 015000000330-00484+00503+00501-00497-00439+00452-09836-010532090119904+ 81CBOVIX VIX OOPC 20210317 001000000001-00001+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00430+00435+00391-00383+09965+006136960019513+ 81CBOVIX VIX OOPP 20210317 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00001+00005-00000+00000+00008-00023-006136960000010+ 81CBOVIX VIX OOPC 20210317 001100000003-00001+00146-00143-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00433-00426+00434+00390-00378+09941+006136960018525+ 81CBOVIX VIX OOPP 20210317 001100000003-00001+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210317 001100000001+00000+00002+00009-00000-00001+00013-00047-006136960000021+ 81CBOVIX VIX OOPC 20210317 001200000004-00003+00147-00142-00138+00147+00291-00286-00280+ 82CBOVIX VIX OOPC 20210317 001200000291+00434-00431-00421+00434+00390-00371+09903+006136960017546+ 81CBOVIX VIX OOPP 20210317 001200000004-00003+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210317 001200000001+00000+00004+00014-00000-00001+00020-00085-006136960000040+ 81CBOVIX VIX OOPC 20210317 001300000006-00004+00148-00140-00135+00148+00291-00284-00275+ 82CBOVIX VIX OOPC 20210317 001300000291+00434-00428-00414+00433+00389-00362+09846+006136960016578+ 81CBOVIX VIX OOPP 20210317 001300000006-00004+00003-00005+00010-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20210317 001300000001+00001+00006+00021-00001-00002+00029-00142-006136960000071+ 81CBOVIX VIX OOPC 20210317 001400000008-00006+00149-00137-00132+00149+00291-00281-00270+ 82CBOVIX VIX OOPC 20210317 001400000291+00433-00425-00407+00432+00388-00353+09782+006029350015614+ 81CBOVIX VIX OOPP 20210317 001400000008-00006+00004-00008+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20210317 001400000002+00001+00009+00028-00002-00003+00038-00207-006029350000106+ 81CBOVIX VIX OOPC 20210317 001500000011-00008+00150-00135-00128+00150+00291-00278-00264+ 82CBOVIX VIX OOPC 20210317 001500000291+00432-00422-00398+00430+00387-00342+09702+005902110014659+ 81CBOVIX VIX OOPP 20210317 001500000010-00008+00005-00010+00017-00006+00001-00012+00026- 82CBOVIX VIX OOPP 20210317 001500000002+00002+00013+00036-00004-00004+00049-00286-005902110000150+ 81CBOVIX VIX OOPC 20210317 001600000014-00012+00151-00130-00122+00152+00291-00273-00256+ 82CBOVIX VIX OOPC 20210317 001600000291+00431-00416-00387+00427+00385-00329+09582+005886070013735+ 81CBOVIX VIX OOPP 20210317 001600000014-00012+00007-00015+00022-00007+00001-00017+00034- 82CBOVIX VIX OOPP 20210317 001600000001+00004+00018+00047-00007-00006+00062-00406-005886070000225+ 81CBOVIX VIX OOPC 20210317 001700000018-00016+00153-00124-00115+00154+00290-00265-00246+ 82CBOVIX VIX OOPC 20210317 001700000290+00428-00407-00373+00423+00382-00314+09407+005985100012861+ 81CBOVIX VIX OOPP 20210317 001700000018-00016+00008-00021+00029-00009+00000-00025+00044- 82CBOVIX VIX OOPP 20210317 001700000000+00006+00027+00062-00012-00009+00077-00581-005985100000350+ 81CBOVIX VIX OOPC 20210317 001800000022-00021+00154-00116-00108+00156+00289-00255-00234+ 82CBOVIX VIX OOPC 20210317 001800000288+00425-00396-00357+00416+00377-00298+09191+006116440012037+ 81CBOVIX VIX OOPP 20210317 001800000022-00021+00009-00029+00037-00011+00001+00034+00055- 82CBOVIX VIX OOPP 20210317 001800000002-00010+00039+00078-00019-00014+00093-00797-006116440000525+ 81CBOVIX VIX OOPC 20210317 001900000026-00027+00155-00108-00100+00158+00287-00244-00222+ 82CBOVIX VIX OOPC 20210317 001900000285+00420-00382-00340+00408+00372-00283+08945+006252020011263+ 81CBOVIX VIX OOPP 20210317 001900000026-00027+00010-00037+00045-00013+00003+00046+00068- 82CBOVIX VIX OOPP 20210317 001900000004-00014+00052+00095-00027-00019+00108-01043-006252020000750+ 81CBOVIX VIX OOPC 20210317 002000000030-00032+00156-00098-00091+00159+00284-00231-00209+ 82CBOVIX VIX OOPC 20210317 002000000281+00414-00367-00322+00398+00365-00267+08663+006443080010565+ 81CBOVIX VIX OOPP 20210317 002000000030-00032+00011-00047+00053-00014+00006+00059+00080- 82CBOVIX VIX OOPP 20210317 002000000008-00020+00068+00112-00036-00026+00124-01325-006443080001050+ 81CBOVIX VIX OOPC 20210317 002100000034-00037+00156-00089-00084+00159+00280-00218-00197+ 82CBOVIX VIX OOPC 20210317 002100000277+00408-00351-00306+00388+00359-00253+08382+006564270009891+ 81CBOVIX VIX OOPP 20210317 002100000034-00037+00011-00056+00061-00015+00009+00071+00093- 82CBOVIX VIX OOPP 20210317 002100000013-00027+00084+00129-00047-00033+00138-01606-006564270001375+ 81CBOVIX VIX OOPC 20210317 002200000038-00042+00155-00080-00076+00159+00277-00206-00185+ 82CBOVIX VIX OOPC 20210317 002200000271+00401-00335-00289+00377+00351-00239+08099+006639160009242+ 81CBOVIX VIX OOPP 20210317 002200000038-00042+00011-00065+00069-00015+00013+00084+00104- 82CBOVIX VIX OOPP 20210317 002200000018-00033+00099+00145-00058-00040+00152-01889-006639160001725+ 81CBOVIX VIX OOPC 20210317 002300000041-00046+00155-00071-00069+00159+00272-00193-00174+ 82CBOVIX VIX OOPC 20210317 002300000265+00393-00318-00273+00365+00343-00225+07801+006766590008668+ 81CBOVIX VIX OOPP 20210317 002300000041-00046+00010-00074+00076-00014+00017+00097+00116- 82CBOVIX VIX OOPP 20210317 002300000024-00041+00116+00161-00069-00048+00166-02187-006766590002150+ 81CBOVIX VIX OOPC 20210317 002400000043-00050+00154-00063-00062+00158+00268-00180-00163+ 82CBOVIX VIX OOPC 20210317 002400000259+00385-00302-00258+00353+00335-00212+07506+006858370008119+ 81CBOVIX VIX OOPP 20210317 002400000043-00050+00009-00082+00082-00013+00022+00109+00127- 82CBOVIX VIX OOPP 20210317 002400000031-00049+00132+00176-00081-00056+00179-02482-006858370002600+ 81CBOVIX VIX OOPC 20210317 002500000046-00053+00152-00055-00056+00156+00263-00168-00153+ 82CBOVIX VIX OOPC 20210317 002500000252+00377-00286-00244+00341+00326-00200+07213+006961780007620+ 81CBOVIX VIX OOPP 20210317 002500000046-00053+00007-00090+00089-00011+00027+00122+00137- 82CBOVIX VIX OOPP 20210317 002500000038-00057+00149+00191-00093-00065+00191-02775-006961780003100+ 81CBOVIX VIX OOPC 20210317 002600000048-00056+00150-00047-00050+00154+00257-00156-00143+ 82CBOVIX VIX OOPC 20210317 002600000245+00368-00270-00230+00329+00317-00189+06924+007078500007171+ 81CBOVIX VIX OOPP 20210317 002600000048-00056+00005-00097+00095-00009+00032+00133+00147- 82CBOVIX VIX OOPP 20210317 002600000045-00066+00165+00205-00105-00074+00202-03064-007078500003650+ 81CBOVIX VIX OOPC 20210317 002700000049-00058+00148-00041-00045+00151+00252-00145-00134+ 82CBOVIX VIX OOPC 20210317 002700000238+00359-00255-00217+00317+00308-00179+06643+007141720006722+ 81CBOVIX VIX OOPP 20210317 002700000049-00058+00003-00104+00100-00007+00038+00144+00156- 82CBOVIX VIX OOPP 20210317 002700000052-00075+00180+00218-00118-00083+00212-03345-007141720004200+ 81CBOVIX VIX OOPC 20210317 002800000051-00060+00146-00034-00040+00149+00246-00135-00125+ 82CBOVIX VIX OOPC 20210317 002800000231+00351-00240-00205+00305+00299-00169+06372+007248100006339+ 81CBOVIX VIX OOPP 20210317 002800000051-00060+00001-00110+00105-00004+00043+00155+00164- 82CBOVIX VIX OOPP 20210317 002800000059-00084+00194+00230-00129-00092+00222-03617-007248100004816+ 81CBOVIX VIX OOPC 20210317 002900000052-00062+00144-00029-00036+00146+00241-00125-00117+ 82CBOVIX VIX OOPC 20210317 002900000223+00342-00226-00193+00294+00290-00160+06113+007371870006002+ 81CBOVIX VIX OOPP 20210317 002900000052-00062+00001+00116+00109-00001+00049+00165+00172- 82CBOVIX VIX OOPP 20210317 002900000066-00093+00208+00241-00141-00101+00231-03875-007371870005478+ 81CBOVIX VIX OOPC 20210317 003000000052-00063+00141-00023-00032+00143+00235-00116-00110+ 82CBOVIX VIX OOPC 20210317 003000000216+00333-00213-00183+00283+00281-00152+05862+007456030005665+ 81CBOVIX VIX OOPP 20210317 003000000052-00063+00004+00121+00113-00002-00055+00174+00180- 82CBOVIX VIX OOPP 20210317 003000000073-00102+00222+00252-00152-00110+00239-04126-007456030006140+ 81CBOVIX VIX OOPC 20210317 003250000053-00064+00135-00012-00023+00135+00220-00095-00093+ 82CBOVIX VIX OOPC 20210317 003250000199+00311-00183-00158+00256+00260-00132+05272+007619320004900+ 81CBOVIX VIX OOPP 20210317 003250000053-00064+00010+00132+00122-00010-00069+00195+00196- 82CBOVIX VIX OOPP 20210317 003250000091-00124+00252+00276-00179-00131+00259-04716-007619320007872+ 81CBOVIX VIX OOPC 20210317 003500000054-00064+00128-00004-00016+00126+00207-00078-00080+ 82CBOVIX VIX OOPC 20210317 003500000182+00290-00157-00139+00232+00240-00117+04758+007816710004300+ 81CBOVIX VIX OOPP 20210317 003500000054-00064+00017+00141+00129-00018-00083+00212+00210- 82CBOVIX VIX OOPP 20210317 003500000107-00144+00277+00296-00202-00151+00274-05230-007816710009769+ 81CBOVIX VIX OOPC 20210317 003750000053-00063+00121-00002+00010+00118+00194-00064-00069+ 82CBOVIX VIX OOPC 20210317 003750000168+00271-00136-00122+00211+00222-00104+04305+007999050003800+ 81CBOVIX VIX OOPP 20210317 003750000053-00063+00024+00147+00134-00027-00096+00226+00221- 82CBOVIX VIX OOPP 20210317 003750000122-00164+00299+00313-00223-00169+00287-05683-007999050011766+ 81CBOVIX VIX OOPC 20210317 004000000052-00061+00114-00007+00006+00110+00180-00052-00058+ 82CBOVIX VIX OOPC 20210317 004000000153+00251-00116-00106+00190+00204-00091+03867+008063170003300+ 81CBOVIX VIX OOPP 20210317 004000000052-00061+00031+00152+00139-00035-00109+00238+00231- 82CBOVIX VIX OOPP 20210317 004000000137-00183+00318+00329-00244-00187+00300-06121-008063170013764+ 81CBOVIX VIX OOPC 20210317 004250000050-00059+00107-00011+00002+00102+00169-00042-00050+ 82CBOVIX VIX OOPC 20210317 004250000140+00234-00100-00093+00173+00188-00081+03502+008190870002925+ 81CBOVIX VIX OOPP 20210317 004250000050-00059+00038+00156+00143-00043-00121+00247+00240- 82CBOVIX VIX OOPP 20210317 004250000150-00200+00334+00341-00262-00203+00310-06486-008190870015886+ 81CBOVIX VIX OOPC 20210317 004500000048-00056+00101-00013+00001-00094+00157-00034-00043+ 82CBOVIX VIX OOPC 20210317 004500000127+00218-00086-00082+00156+00173-00071+03164+008273010002579+ 81CBOVIX VIX OOPP 20210317 004500000048-00056+00044+00158+00145-00051-00133+00256+00247- 82CBOVIX VIX OOPP 20210317 004500000162-00217+00348+00353-00278-00218+00320-06824-008273010018037+ 81CBOVIX VIX OOPC 20210317 004750000047-00054+00095-00015+00003-00088+00147-00028-00037+ 82CBOVIX VIX OOPC 20210317 004750000117+00203-00075-00073+00143+00160-00064+02885+008398370002316+ 81CBOVIX VIX OOPP 20210317 004750000047-00054+00050+00160+00147-00057-00143+00262+00252- 82CBOVIX VIX OOPP 20210317 004750000172-00231+00359+00362-00292-00231+00327-07103-008398370020271+ 81CBOVIX VIX OOPC 20210317 005000000045-00051+00089-00016+00004-00081+00137-00022-00032+ 82CBOVIX VIX OOPC 20210317 005000000107+00189-00065-00064+00129+00148-00057+02612+008459870002053+ 81CBOVIX VIX OOPP 20210317 005000000045-00051+00056+00161+00149-00064-00153+00268+00258- 82CBOVIX VIX OOPP 20210317 005000000183-00245+00370+00370-00305-00243+00334-07376-008459870022505+ 81CBOVIX VIX OOPC 20210317 005500000041-00046+00079-00018+00006-00070+00120-00014-00024+ 82CBOVIX VIX OOPC 20210317 005500000091+00165-00049-00052+00109+00127-00047+02190+008654010001675+ 81CBOVIX VIX OOPP 20210317 005500000041-00046+00066+00162+00151-00075-00169+00276+00265- 82CBOVIX VIX OOPP 20210317 005500000199-00269+00385+00383-00326-00264+00344-07798-008654010027122+ 81CBOVIX VIX OOPC 20210317 006000000037-00040+00069-00018+00008-00060+00105-00008-00018+ 82CBOVIX VIX OOPC 20210317 006000000076+00144-00037-00041+00090+00109-00038+01823+008758790001350+ 81CBOVIX VIX OOPP 20210317 006000000037-00040+00076+00163+00153-00085-00185+00282+00271- 82CBOVIX VIX OOPP 20210317 006000000213-00291+00397+00393-00344-00282+00353-08165-008758790031791+ 81CBOVIX VIX OOPC 20210317 006500000033-00036+00062-00017+00008-00052+00093-00004-00014+ 82CBOVIX VIX OOPC 20210317 006500000066+00127-00029-00034+00077+00095-00032+01551+008907210001125+ 81CBOVIX VIX OOPP 20210317 006500000033-00036+00083+00162+00153-00093-00197+00285+00276- 82CBOVIX VIX OOPP 20210317 006500000224-00308+00406+00401-00358-00296+00359-08437-008907210036561+ 81CBOVIX VIX OOPC 20210317 007000000030-00032+00054-00016+00008-00045+00081-00001-00011+ 82CBOVIX VIX OOPC 20210317 007000000056+00111-00022-00027+00065+00082-00026+01308+008988720000925+ 81CBOVIX VIX OOPP 20210317 007000000030-00032+00090+00161+00153-00100-00208+00288+00279- 82CBOVIX VIX OOPP 20210317 007000000234-00323+00413+00407-00370-00309+00365-08680-008988720041355+ 81CBOVIX VIX OOPC 20210317 007500000027-00028+00048-00015+00008-00039+00072-00000+00008+ 82CBOVIX VIX OOPC 20210317 007500000048+00098-00017-00022+00055+00071-00022+01118+009084340000775+ 81CBOVIX VIX OOPP 20210317 007500000027-00028+00096+00160+00153-00106-00218+00290+00282- 82CBOVIX VIX OOPP 20210317 007500000242-00336+00418+00412-00379-00320+00369-08870-009084340046200+ 81CBOVIX VIX OOPC 20210317 008000000025-00025+00044-00014+00008-00035+00065-00001+00007+ 82CBOVIX VIX OOPC 20210317 008000000042+00088-00013-00019+00049+00063-00019+00983+009231660000675+ 81CBOVIX VIX OOPP 20210317 008000000025-00025+00101+00159+00153-00110-00225+00291+00283- 82CBOVIX VIX OOPP 20210317 008000000247-00346+00421+00415-00386-00328+00372-09005-009231660051094+ 81CBOVIX VIX OOPC 20210317 008500000023-00022+00039-00013+00008-00030+00058-00002+00005+ 82CBOVIX VIX OOPC 20210317 008500000037+00079-00010-00016+00042+00056-00016+00851+009311610000575+ 81CBOVIX VIX OOPP 20210317 008500000023-00022+00106+00158+00153-00115-00232+00292+00285- 82CBOVIX VIX OOPP 20210317 008500000253-00356+00424+00419-00392-00335+00375-09137-009311610055989+ 81CBOVIX VIX OOPC 20210317 009000000020-00020+00035-00012+00007-00026+00051-00003+00004+ 82CBOVIX VIX OOPC 20210317 009000000031+00069-00008-00013+00036+00048-00014+00725+009333710000479+ 81CBOVIX VIX OOPP 20210317 009000000020-00020+00110+00157+00152-00119-00239+00292+00286- 82CBOVIX VIX OOPP 20210317 009000000258-00365+00427+00421-00399-00343+00377-09263-009333710060887+ 81CBOVIX VIX OOPC 20210317 009500000018-00018+00031-00011+00007-00023+00046-00003+00003+ 82CBOVIX VIX OOPC 20210317 009500000028+00062-00006-00011+00031+00043-00012+00637+009416500000416+ 81CBOVIX VIX OOPP 20210317 009500000018-00018+00114+00156+00152-00122-00244+00293+00287- 82CBOVIX VIX OOPP 20210317 009500000262-00372+00428+00423-00403-00348+00379-09351-009416500065819+ 81CBOVIX VIX OOPC 20210317 010000000016-00016+00028-00010+00007-00020+00041-00003+00002+ 82CBOVIX VIX OOPC 20210317 010000000024+00055-00005-00009+00027+00038-00010+00550+009447670000353+ 81CBOVIX VIX OOPP 20210317 010000000017-00015+00117+00155+00151-00125-00249+00293+00288- 82CBOVIX VIX OOPP 20210317 010000000266-00379+00430+00425-00408-00353+00381-09438-009447670070750+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01250+01250+01125-00621+09999+010896280020700+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00300-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01250+01250+01125-00606+09999+010896280020200+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00315-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01250+01250+01125-00591+09999+010896280019700+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00330-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01250+01250+01125-00576+09999+010896280019200+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00345-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01250+01250+01125-00561+09999+010896280018700+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000+00000+00360-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01250+01250+01125-00546+09999+010896280018200+ 81CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000+00000+00000+00375-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01250+01250+01125-00531+09999+010896280017700+ 81CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000+00000+00000+00390-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001350000833+01250-01250-01250+01250+01125-00516+09999+010896280017200+ 81CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00000+00000+00000+00405-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001400000833+01250-01250-01250+01250+01125-00501+09999+010896280016700+ 81CBOVIXW VIX OOPP 20201007 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001400000000+00000+00000+00000-00000+00000+00420-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001450000833+01250-01250-01250+01250+01125-00486+09999+010896280016200+ 81CBOVIXW VIX OOPP 20201007 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001450000000+00000+00000+00000-00000-00000+00435-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001500000833+01250-01250-01249+01250+01125-00471+09999+010896280015700+ 81CBOVIXW VIX OOPP 20201007 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001500000000+00000+00000+00001-00000-00000+00450-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001600000833+01250-01250-01246+01248+01125-00441+09999+010896280014700+ 81CBOVIXW VIX OOPP 20201007 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001600000000+00000+00000+00004-00002-00000+00480-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001700000833+01250-01250-01231+01237+01125-00411+09999+010896280013700+ 81CBOVIXW VIX OOPP 20201007 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001700000000+00000+00000+00018-00013-00000+00510-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001800000833+01250-01250-01197+01205+01125-00381+09999+010896280012700+ 81CBOVIXW VIX OOPP 20201007 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001800000000-00000+00000+00053-00045-00000+00540-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 001900000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001900000833+01250-01250-01138+01145+01125-00351+09999+010896280011700+ 81CBOVIXW VIX OOPP 20201007 001900000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001900000001-00000+00000+00112-00105-00000+00570-00000+010896280000000+ 81CBOVIXW VIX OOPC 20201007 002000000000+00000+00417-00417-00417+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201007 002000000829+01250-01250-01059+01063+01125-00321+09996+010896280010700+ 81CBOVIXW VIX OOPP 20201007 002000000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20201007 002000000005-00000+00000+00191-00187-00000+00600-00003-010896280000000+ 81CBOVIXW VIX OOPC 20201007 002100000000+00000+00417-00417-00417+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20201007 002100000815+01250-01250-00967+00969+01125-00291+09988+010896280009701+ 81CBOVIXW VIX OOPP 20201007 002100000000+00000+00000+00000+00000-00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20201007 002100000018-00000+00000+00283-00281-00000+00630-00011-010896280000001+ 81CBOVIXW VIX OOPC 20201007 002200000000+00000+00416-00416-00416+00417+00833-00833-00774+ 82CBOVIXW VIX OOPC 20201007 002200000784+01250-01250-00870+00870+01125-00261+09962+010896280008705+ 81CBOVIXW VIX OOPP 20201007 002200000000+00000+00000+00000+00001-00000+00000+00000+00059- 82CBOVIXW VIX OOPP 20201007 002200000049-00000+00000+00380-00380-00000+00660-00037-010896280000005+ 81CBOVIXW VIX OOPC 20201007 002300000001+00001+00415-00415-00414+00416+00832-00832-00721+ 82CBOVIXW VIX OOPC 20201007 002300000730+01249-01249-00771+00771+01125-00231+09900+010896280007714+ 81CBOVIXW VIX OOPP 20201007 002300000001+00001+00001+00001+00003-00001-00001+00001+00112- 82CBOVIXW VIX OOPP 20201007 002300000103-00001+00001+00479-00479-00000+00689-00099-010896280000014+ 81CBOVIXW VIX OOPC 20201007 002400000003+00003+00413-00413-00407+00412+00830-00830-00650+ 82CBOVIXW VIX OOPC 20201007 002400000657+01246-01246-00673+00674+01124-00202+09769+010896280006735+ 81CBOVIXW VIX OOPP 20201007 002400000003+00003+00004+00004+00010-00004-00004+00004+00183- 82CBOVIXW VIX OOPP 20201007 002400000176-00004+00004+00577-00576-00001+00719-00230-010896280000035+ 81CBOVIXW VIX OOPC 20201007 002500000005+00006+00411-00411-00394+00403+00827-00827-00568+ 82CBOVIXW VIX OOPC 20201007 002500000572+01244-01244-00576+00576+01123-00173+09620+010237610005758+ 81CBOVIXW VIX OOPP 20201007 002500000005+00006+00006+00006+00022-00014-00006+00006+00265- 82CBOVIXW VIX OOPP 20201007 002500000261-00006+00006+00674-00674-00002+00748-00379-010237610000059+ 81CBOVIXW VIX OOPC 20201007 002600000007+00008+00408-00408-00371+00382+00825-00825-00477+ 82CBOVIXW VIX OOPC 20201007 002600000478+01242-01242-00478+00478+01123-00143+09443+009230040004782+ 81CBOVIXW VIX OOPP 20201007 002600000007+00008+00008+00008+00045-00034-00008+00008+00357- 82CBOVIXW VIX OOPP 20201007 002600000356-00008+00008+00772-00772-00002+00777-00556-009230040000082+ 81CBOVIXW VIX OOPC 20201007 002700000009+00010+00406-00406-00332+00344+00823-00823-00380+ 82CBOVIXW VIX OOPC 20201007 002700000380+01239-01239-00381+00381+01122-00114+09220+008000520003805+ 81CBOVIXW VIX OOPP 20201007 002700000009+00010+00010+00010+00084-00073-00011+00011+00453- 82CBOVIXW VIX OOPP 20201007 002700000453-00011+00011+00869-00869-00003+00807-00779-008000520000105+ 81CBOVIXW VIX OOPC 20201007 002800000015+00018+00397-00397-00272+00280+00813-00813-00290+ 82CBOVIXW VIX OOPC 20201007 002800000290+01230-01230-00290+00290+01119-00087+08609+007564000002900+ 81CBOVIXW VIX OOPP 20201007 002800000015+00018+00020+00020+00144-00137-00020+00020+00543- 82CBOVIXW VIX OOPP 20201007 002800000543-00020+00020+00960-00960-00006+00834-01390-007564000000200+ 81CBOVIXW VIX OOPC 20201007 002900000028+00037+00367-00367-00212+00216+00783-00783-00220+ 82CBOVIXW VIX OOPC 20201007 002900000220+01200-01200-00220+00220+01110-00066+07371+008307290002200+ 81CBOVIXW VIX OOPP 20201007 002900000028+00037+00050+00050+00205-00200-00050+00050+00613- 82CBOVIXW VIX OOPP 20201007 002900000613-00050+00050+01030-01030-00015+00855-02628-008307290000500+ 81CBOVIXW VIX OOPC 20201007 003000000039+00051+00323-00322-00161+00164+00738-00738-00165+ 82CBOVIXW VIX OOPC 20201007 003000000165+01155-01155-00165+00165+01096-00050+06073+008965280001650+ 81CBOVIXW VIX OOPP 20201007 003000000039+00051+00093+00095+00255-00253-00095+00095+00668- 82CBOVIXW VIX OOPP 20201007 003000000668-00095+00095+01085-01085-00029+00871-03926-008965280000950+ 81CBOVIXW VIX OOPC 20201007 003250000046+00057+00183-00172-00089+00090+00565-00564-00090+ 82CBOVIXW VIX OOPC 20201007 003250000090+00980-00980-00090+00090+01044-00027+03554+011168980000900+ 81CBOVIXW VIX OOPP 20201007 003250000046+00057+00234+00244+00328-00327-00268+00269+00743- 82CBOVIXW VIX OOPP 20201007 003250000743-00270+00270+01160-01160-00081+00894-06445-011168980002700+ 81CBOVIXW VIX OOPC 20201007 003500000037+00043+00082-00066-00052+00052+00377-00369-00052+ 82CBOVIXW VIX OOPC 20201007 003500000052+00770-00769-00052+00052+00980-00016+02138+012897120000525+ 81CBOVIXW VIX OOPP 20201007 003500000037+00043+00335+00350+00364-00364-00456+00464+00781- 82CBOVIXW VIX OOPP 20201007 003500000781-00480+00481+01198-01198-00145+00905-07861-012897120004825+ 81CBOVIXW VIX OOPC 20201007 003750000025+00027+00030-00017-00030+00030+00225-00209-00030+ 82CBOVIXW VIX OOPC 20201007 003750000030+00560-00553-00030+00030+00912-00009+01278+014031440000300+ 81CBOVIXW VIX OOPP 20201007 003750000025+00027+00387+00399+00387-00387-00609+00624+00803- 82CBOVIXW VIX OOPP 20201007 003750000803-00690+00697+01220-01220-00213+00912-08721-014031440007100+ 81CBOVIXW VIX OOPC 20201007 004000000020+00021+00008-00000+00022+00022+00127-00110-00022+ 82CBOVIXW VIX OOPC 20201007 004000000022+00380-00365-00023+00023+00839-00007+00913+015869940000225+ 81CBOVIXW VIX OOPP 20201007 004000000020+00021+00409+00417+00394-00394-00707+00724+00811- 82CBOVIXW VIX OOPP 20201007 004000000811-00870+00885+01227-01227-00286+00914-09086-015869940009525+ 81CBOVIXW VIX OOPC 20201007 004250000017+00017+00001+00007+00018+00018+00071-00057-00018+ 82CBOVIXW VIX OOPC 20201007 004250000018+00251-00232-00018+00018+00766-00005+00697+017587980000180+ 81CBOVIXW VIX OOPP 20201007 004250000017+00017+00418+00423+00399-00399-00762+00777+00815- 82CBOVIXW VIX OOPP 20201007 004250000815-00999+01018+01232-01232-00359+00915-09302-017587980011980+ 81CBOVIXW VIX OOPC 20201007 004500000014+00014+00005+00008+00015+00015+00040-00028-00015+ 82CBOVIXW VIX OOPC 20201007 004500000015+00163-00145-00015+00015+00692-00004+00546+019083380000147+ 81CBOVIXW VIX OOPP 20201007 004500000014+00014+00422+00425+00402-00402-00794+00805+00819- 82CBOVIXW VIX OOPP 20201007 004500000819-01087+01105+01235-01235-00433+00916-09453-019083380014446+ 81CBOVIXW VIX OOPC 20201007 004750000011+00011+00006+00008+00011+00011+00021-00013-00011+ 82CBOVIXW VIX OOPC 20201007 004750000011+00104-00088-00011+00011+00618-00003+00416+020167090000113+ 81CBOVIXW VIX OOPP 20201007 004750000011+00011+00423+00425+00405-00405-00812+00820+00822- 82CBOVIXW VIX OOPP 20201007 004750000822-01146+01162+01239-01239-00507+00917-09583-020167090016913+ 81CBOVIXW VIX OOPC 20201007 005000000009+00009+00006+00007+00009+00009+00011-00005-00009+ 82CBOVIXW VIX OOPC 20201007 005000000009+00066-00053-00009+00009+00546-00003+00320+021111010000087+ 81CBOVIXW VIX OOPP 20201007 005000000008+00009+00422+00424+00408-00408-00823+00828+00825- 82CBOVIXW VIX OOPP 20201007 005000000825-01184+01197+01241-01241-00579+00918-09679-021111010019387+ 81CBOVIXW VIX OOPC 20201007 005500000008+00008+00006+00007+00008+00008+00002-00001+00008+ 82CBOVIXW VIX OOPC 20201007 005500000008+00031-00023-00008+00008+00412-00002+00267+024063770000080+ 81CBOVIXW VIX OOPP 20201007 005500000008+00008+00423+00424+00409-00409-00831+00834+00825- 82CBOVIXW VIX OOPP 20201007 005500000825-01219+01227+01242-01242-00713+00918-09731-024063770024380+ 81CBOVIXW VIX OOPC 20201007 006000000007+00007+00006+00007+00007+00007+00001+00003+00007+ 82CBOVIXW VIX OOPC 20201007 006000000007+00015-00010-00007+00007+00302-00002+00228+026582360000074+ 81CBOVIXW VIX OOPP 20201007 006000000007+00007+00423+00423+00409-00409-00835+00837+00826- 82CBOVIXW VIX OOPP 20201007 006000000826-01235+01240+01243-01243-00823+00918-09771-026582360029373+ 81CBOVIXW VIX OOPC 20201007 006500000007+00007+00006+00006+00007+00007+00003+00004+00007+ 82CBOVIXW VIX OOPC 20201007 006500000007+00007-00003-00007+00007+00220-00002+00195+028743260000067+ 81CBOVIXW VIX OOPP 20201007 006500000007+00007+00423+00423+00410-00410-00836+00838+00827- 82CBOVIXW VIX OOPP 20201007 006500000827-01243+01247+01243-01243-00905+00919-09804-028743260034366+ 81CBOVIXW VIX OOPC 20201007 007000000006+00006+00006+00006+00006+00006+00004+00004+00006+ 82CBOVIXW VIX OOPC 20201007 007000000006+00003-00000-00006+00006+00159-00002+00168+030597620000060+ 81CBOVIXW VIX OOPP 20201007 007000000006+00006+00422+00422+00411-00411-00837+00838+00827- 82CBOVIXW VIX OOPP 20201007 007000000827-01247+01250+01244-01244-00966+00919-09831-030597620039359+ 81CBOVIXW VIX OOPC 20201007 007500000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20201007 007500000005+00000-00001+00005+00005+00116-00002+00144+032179080000053+ 81CBOVIXW VIX OOPP 20201007 007500000005+00005+00422+00422+00411-00411-00837+00838+00828- 82CBOVIXW VIX OOPP 20201007 007500000828-01250+01251+01245-01245-01009+00919-09855-032179080044352+ 81CBOVIXW VIX OOPC 20201007 008000000005+00005+00004+00004+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20201007 008000000005+00001+00002+00005+00005+00085-00001+00123+033507410000046+ 81CBOVIXW VIX OOPP 20201007 008000000005+00005+00421+00421+00412-00412-00837+00837+00829- 82CBOVIXW VIX OOPP 20201007 008000000829-01251+01252+01245-01245-01040+00919-09876-033507410049345+ 81CBOVIXW VIX OOPC 20201007 008500000004+00004+00004+00004+00004+00004+00003+00003+00004+ 82CBOVIXW VIX OOPC 20201007 008500000004+00001+00002+00004+00004+00062-00001+00103+034589290000039+ 81CBOVIXW VIX OOPP 20201007 008500000004+00004+00420+00420+00413-00413-00837+00837+00829- 82CBOVIXW VIX OOPP 20201007 008500000829-01251+01252+01246-01246-01063+00920-09896-034589290054338+ 81CBOVIXW VIX OOPC 20201007 009000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20201007 009000000003+00002+00002+00003+00003+00045-00001+00084+035415830000032+ 81CBOVIXW VIX OOPP 20201007 009000000003+00003+00420+00420+00414-00414-00836+00836+00830- 82CBOVIXW VIX OOPP 20201007 009000000830-01252+01252+01247-01247-01080+00920-09915-035415830059331+ 81CBOVIXW VIX OOPC 20201007 009500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20201007 009500000002+00002+00002+00002+00002+00032-00001+00066+035954460000025+ 81CBOVIXW VIX OOPP 20201007 009500000002+00002+00419+00419+00414-00414-00836+00836+00831- 82CBOVIXW VIX OOPP 20201007 009500000831-01251+01252+01248-01248-01093+00920-09933-035954460064324+ 81CBOVIXW VIX OOPC 20201007 010000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20201007 010000000002+00001+00001+00002+00002+00022-00001+00049+036125560000018+ 81CBOVIXW VIX OOPP 20201007 010000000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20201007 010000000832-01251+01251+01248-01248-01103+00920-09950-036125560069317+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01250+01250+01125-00651+09999+006609220021699+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00300-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01250+01250+01125-00636+09999+006609220021199+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00315-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01250+01250+01125-00621+09999+006609220020699+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00330-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01250+01250+01125-00606+09999+006609220020199+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000+00000+00345-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01250+01250+01125-00591+09999+006609220019699+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000+00000+00360-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001250000833+01250-01250-01250+01250+01125-00576+09999+006609220019199+ 81CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000+00000+00375-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001300000833+01250-01250-01250+01250+01125-00561+09999+006609220018699+ 81CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000-00000+00000+00390-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001350000833+01250-01250-01250+01250+01125-00546+09999+006609220018199+ 81CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000-00000+00000+00405-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001400000833+01250-01250-01250+01250+01125-00531+09999+006609220017699+ 81CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000-00000-00000+00420-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001450000833+01250-01250-01249+01250+01125-00516+09999+006609220017199+ 81CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000-00000-00000+00435-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001500000833+01250-01250-01249+01250+01125-00501+09999+006609220016699+ 81CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00001-00000-00000+00450-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001600000833+01250-01250-01245+01249+01125-00471+09999+006609220015700+ 81CBOVIXW VIX OOPP 20201014 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001600000000+00000+00000+00005-00001-00000+00480-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001700000833+01250-01250-01234+01243+01125-00441+09999+006609220014700+ 81CBOVIXW VIX OOPP 20201014 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001700000000-00000+00000+00016-00007-00000+00510-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001800000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001800000833+01250-01250-01211+01226+01125-00411+09999+006609220013700+ 81CBOVIXW VIX OOPP 20201014 001800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001800000000-00000+00000+00039-00024-00000+00540-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 001900000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201014 001900000832+01250-01250-01172+01189+01125-00381+09999+006609220012700+ 81CBOVIXW VIX OOPP 20201014 001900000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201014 001900000001-00000+00000+00078-00061-00000+00570-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 002000000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201014 002000000830+01250-01250-01114+01131+01125-00351+09999+006609220011700+ 81CBOVIXW VIX OOPP 20201014 002000000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20201014 002000000004-00000+00000+00136-00119-00000+00600-00000+006609220000000+ 81CBOVIXW VIX OOPC 20201014 002100000000+00000+00417-00417-00416+00417+00833-00833-00809+ 82CBOVIXW VIX OOPC 20201014 002100000821+01250-01250-01041+01054+01125-00321+09997+006609220010700+ 81CBOVIXW VIX OOPP 20201014 002100000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20201014 002100000012-00000+00000+00209-00196-00000+00630-00002-006609220000000+ 81CBOVIXW VIX OOPC 20201014 002200000000+00000+00417-00417-00414+00416+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201014 002200000801+01250-01250-00956+00964+01125-00291+09990+006609220009701+ 81CBOVIXW VIX OOPP 20201014 002200000000+00000+00000+00000+00003-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20201014 002200000032-00000+00000+00294-00286-00000+00660-00009-006609220000001+ 81CBOVIXW VIX OOPC 20201014 002300000000+00000+00416-00416-00410+00415+00833-00833-00744+ 82CBOVIXW VIX OOPC 20201014 002300000766+01250-01250-00864+00869+01125-00261+09968+006609220008703+ 81CBOVIXW VIX OOPP 20201014 002300000000+00000+00000+00000+00007-00002-00000+00000+00089- 82CBOVIXW VIX OOPP 20201014 002300000068-00000+00000+00386-00381-00000+00690-00030-006609220000004+ 81CBOVIXW VIX OOPC 20201014 002400000000+00001+00416-00416-00401+00411+00832-00832-00691+ 82CBOVIXW VIX OOPC 20201014 002400000712+01249-01249-00769+00771+01125-00231+09913+006609220007711+ 81CBOVIXW VIX OOPP 20201014 002400000000+00001+00001+00001+00016-00006-00001+00001+00143- 82CBOVIXW VIX OOPP 20201014 002400000121-00001+00001+00481-00479-00000+00719-00085-006609220000011+ 81CBOVIXW VIX OOPC 20201014 002500000001+00003+00414-00414-00385+00401+00830-00830-00625+ 82CBOVIXW VIX OOPC 20201014 002500000643+01247-01247-00672+00673+01124-00202+09793+006609220006730+ 81CBOVIXW VIX OOPP 20201014 002500000001+00003+00003+00003+00031-00015-00003+00003+00209- 82CBOVIXW VIX OOPP 20201014 002500000190-00003+00003+00578-00577-00001+00749-00205-006609220000030+ 81CBOVIXW VIX OOPC 20201014 002600000002+00009+00405-00404-00354+00376+00820-00820-00546+ 82CBOVIXW VIX OOPC 20201014 002600000561+01237-01237-00582+00583+01121-00175+09354+007545060005829+ 81CBOVIXW VIX OOPP 20201014 002600000002+00009+00012+00013+00063-00040-00013+00013+00288- 82CBOVIXW VIX OOPP 20201014 002600000272-00013+00013+00668-00667-00004+00776-00645-007545060000129+ 81CBOVIXW VIX OOPC 20201014 002700000004+00016+00392-00390-00322+00347+00807-00806-00472+ 82CBOVIXW VIX OOPC 20201014 002700000484+01223-01223-00496+00497+01117-00149+08848+007843290004969+ 81CBOVIXW VIX OOPP 20201014 002700000004+00016+00024+00026+00095-00069-00027+00027+00361- 82CBOVIXW VIX OOPP 20201014 002700000349-00027+00027+00754-00753-00008+00802-01150-007843290000269+ 81CBOVIXW VIX OOPC 20201014 002800000005+00021+00380-00377-00288+00314+00793-00792-00398+ 82CBOVIXW VIX OOPC 20201014 002800000406+01209-01209-00411+00411+01113-00123+08342+007589320004109+ 81CBOVIXW VIX OOPP 20201014 002800000005+00021+00036+00040+00129-00103-00041+00041+00435- 82CBOVIXW VIX OOPP 20201014 002800000428-00041+00041+00839-00839-00012+00827-01657-007589320000409+ 81CBOVIXW VIX OOPC 20201014 002900000008+00030+00354-00347-00250+00275+00760-00759-00335+ 82CBOVIXW VIX OOPC 20201014 002900000341+01175-01175-00345+00345+01102-00103+07507+008143680003450+ 81CBOVIXW VIX OOPP 20201014 002900000008+00030+00062+00070+00166-00142-00073+00075+00498- 82CBOVIXW VIX OOPP 20201014 002900000492-00075+00075+00905-00905-00023+00847-02492-008143680000750+ 81CBOVIXW VIX OOPC 20201014 003000000011+00038+00322-00309-00217+00239+00716-00712-00285+ 82CBOVIXW VIX OOPC 20201014 003000000289+01128-01128-00292+00292+01088-00088+06647+008792180002925+ 81CBOVIXW VIX OOPP 20201014 003000000011+00038+00095+00108+00200-00178-00117+00121+00549- 82CBOVIXW VIX OOPP 20201014 003000000544-00122+00122+00958-00957-00037+00863-03352-008792180001225+ 81CBOVIXW VIX OOPC 20201014 003250000017+00047+00240-00213-00156+00173+00585-00570-00199+ 82CBOVIXW VIX OOPC 20201014 003250000203+00976-00970-00205+00205+01039-00062+04855+010481320002050+ 81CBOVIXW VIX OOPP 20201014 003250000017+00047+00177+00203+00261-00244-00248+00263+00634- 82CBOVIXW VIX OOPP 20201014 003250000631-00274+00280+01045-01045-00085+00889-05144-010481320002850+ 81CBOVIXW VIX OOPC 20201014 003500000020+00047+00175-00142-00116+00129+00463-00436-00146+ 82CBOVIXW VIX OOPC 20201014 003500000148+00815-00799-00150+00150+00981-00045+03619+011856300001500+ 81CBOVIXW VIX OOPP 20201014 003500000020+00047+00242+00275+00300-00288-00371+00398+00688- 82CBOVIXW VIX OOPP 20201014 003500000685-00435+00451+01100-01100-00144+00906-06380-011856300004800+ 81CBOVIXW VIX OOPC 20201014 003750000020+00043+00127-00094-00089+00099+00362-00327-00109+ 82CBOVIXW VIX OOPC 20201014 003750000111+00670-00642-00112+00112+00917-00034+02751+012969750001125+ 81CBOVIXW VIX OOPP 20201014 003750000020+00043+00289+00323+00328-00318-00471+00506+00724- 82CBOVIXW VIX OOPP 20201014 003750000722-00580+00608+01138-01138-00208+00917-07247-012969750006925+ 81CBOVIXW VIX OOPC 20201014 004000000019+00038+00093-00062-00069+00076+00282-00245-00083+ 82CBOVIXW VIX OOPC 20201014 004000000085+00545-00510-00086+00086+00851-00026+02123+013884630000857+ 81CBOVIXW VIX OOPP 20201014 004000000019+00038+00324+00355+00348-00340-00551+00589+00750- 82CBOVIXW VIX OOPP 20201014 004000000749-00705+00740+01164-01164-00274+00925-07876-013884630009157+ 81CBOVIXW VIX OOPC 20201014 004250000018+00033+00068-00040-00054+00059+00220-00182-00064+ 82CBOVIXW VIX OOPC 20201014 004250000065+00441-00402-00066+00066+00784-00020+01652+014627290000656+ 81CBOVIXW VIX OOPP 20201014 004250000018+00033+00349+00376+00363-00357-00614+00651+00769- 82CBOVIXW VIX OOPP 20201014 004250000768-00809+00848+01184-01184-00341+00931-08347-014627290011456+ 81CBOVIXW VIX OOPC 20201014 004500000014+00026+00048-00025-00038+00042+00166-00131-00045+ 82CBOVIXW VIX OOPC 20201014 004500000045+00350-00308-00046+00046+00717-00014+01211+014828150000456+ 81CBOVIXW VIX OOPP 20201014 004500000014+00026+00369+00392+00378-00375-00667+00702+00789- 82CBOVIXW VIX OOPP 20201014 004500000788-00900+00942+01204-01204-00408+00937-08787-014828150013755+ 81CBOVIXW VIX OOPC 20201014 004750000014+00023+00037-00017-00034+00037+00134-00102-00039+ 82CBOVIXW VIX OOPC 20201014 004750000040+00289-00248-00040+00040+00651-00012+01032+015859930000400+ 81CBOVIXW VIX OOPP 20201014 004750000014+00023+00380+00400+00383-00380-00699+00731+00794- 82CBOVIXW VIX OOPP 20201014 004750000794-00961+01002+01210-01210-00474+00939-08966-015859930016200+ 81CBOVIXW VIX OOPC 20201014 005000000013+00021+00029-00011-00030+00032+00110-00080-00034+ 82CBOVIXW VIX OOPC 20201014 005000000035+00240-00201-00035+00035+00590-00011+00885+016744280000350+ 81CBOVIXW VIX OOPP 20201014 005000000013+00021+00388+00406+00387-00384-00724+00753+00799- 82CBOVIXW VIX OOPP 20201014 005000000799-01010+01049+01215-01215-00535+00940-09114-016744280018649+ 81CBOVIXW VIX OOPC 20201014 005500000011+00016+00017-00004-00021+00023+00072-00049-00024+ 82CBOVIXW VIX OOPC 20201014 005500000025+00166-00132-00025+00025+00479-00008+00629+017952470000250+ 81CBOVIXW VIX OOPP 20201014 005500000011+00016+00400+00413+00395-00393-00761+00784+00809- 82CBOVIXW VIX OOPP 20201014 005500000809-01084+01118+01225-01225-00646+00943-09370-017952470023549+ 81CBOVIXW VIX OOPC 20201014 006000000008+00012+00010-00000-00015+00017+00048-00030-00017+ 82CBOVIXW VIX OOPC 20201014 006000000017+00115-00087-00018+00018+00386-00005+00446+018828060000176+ 81CBOVIXW VIX OOPP 20201014 006000000008+00012+00407+00416+00401-00400-00785+00803+00816- 82CBOVIXW VIX OOPP 20201014 006000000816-01135+01163+01232-01232-00739+00945-09553-018828060028475+ 81CBOVIXW VIX OOPC 20201014 006500000006+00009+00006-00001+00011+00011+00032-00018-00012+ 82CBOVIXW VIX OOPC 20201014 006500000012+00079-00057-00012+00012+00308-00004+00311+019418920000120+ 81CBOVIXW VIX OOPP 20201014 006500000006+00009+00411+00418+00406-00405-00802+00815+00822- 82CBOVIXW VIX OOPP 20201014 006500000821-01171+01193+01238-01238-00817+00947-09688-019418920033419+ 81CBOVIXW VIX OOPC 20201014 007000000004+00005+00003-00001+00006+00007+00019-00010-00007+ 82CBOVIXW VIX OOPC 20201014 007000000007+00050-00034-00007+00007+00239-00002+00190+019418920000069+ 81CBOVIXW VIX OOPP 20201014 007000000004+00005+00414+00418+00410-00410-00814+00823+00827- 82CBOVIXW VIX OOPP 20201014 007000000826-01200+01216+01243-01243-00886+00949-09809-019418920038368+ 81CBOVIXW VIX OOPC 20201014 007500000002+00003+00001-00001+00004+00004+00011-00005-00004+ 82CBOVIXW VIX OOPC 20201014 007500000004+00032-00020-00004+00004+00183-00001+00115+019418920000040+ 81CBOVIXW VIX OOPP 20201014 007500000002+00003+00415+00418+00413-00413-00822+00828+00829- 82CBOVIXW VIX OOPP 20201014 007500000829-01218+01230+01246-01246-00942+00949-09883-019418920043339+ 81CBOVIXW VIX OOPC 20201014 008000000002+00002+00001-00001+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20201014 008000000002+00020-00011-00002+00002+00138-00001+00070+019418920000023+ 81CBOVIXW VIX OOPP 20201014 008000000002+00002+00416+00417+00415-00414-00827+00831+00831- 82CBOVIXW VIX OOPP 20201014 008000000831-01230+01238+01248-01248-00987+00950-09929-019418920048322+ 81CBOVIXW VIX OOPC 20201014 008500000001+00001+00000-00001+00001+00001+00004-00001-00001+ 82CBOVIXW VIX OOPC 20201014 008500000001+00012-00007-00001+00001+00104-00000+00043+019418920000014+ 81CBOVIXW VIX OOPP 20201014 008500000001+00001+00416+00417+00415-00415-00829+00832+00832- 82CBOVIXW VIX OOPP 20201014 008500000832-01238+01243+01249-01249-01021+00950-09956-019418920053312+ 81CBOVIXW VIX OOPC 20201014 009000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20201014 009000000001+00008-00004-00001+00001+00077-00000+00026+019418920000008+ 81CBOVIXW VIX OOPP 20201014 009000000001+00001+00416+00417+00416-00416-00831+00833+00833- 82CBOVIXW VIX OOPP 20201014 009000000833-01242+01246+01249-01249-01048+00950-09973-019418920058306+ 81CBOVIXW VIX OOPC 20201014 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201014 009500000000+00005-00002-00000+00000+00057-00000+00016+019418920000005+ 81CBOVIXW VIX OOPP 20201014 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201014 009500000833-01245+01248+01250-01250-01068+00951-09983-019418920063303+ 81CBOVIXW VIX OOPC 20201014 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20201014 010000000000+00003-00001-00000+00000+00042-00000+00010+019418920000003+ 81CBOVIXW VIX OOPP 20201014 010000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20201014 010000000833-01247+01249+01250-01250-01083+00951-09989-019418920068301+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01249+01250+01125-00694+09999+010053940023123+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000-00000-00000+00300-00000+010053940000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01249+01250+01125-00679+09999+010053940022623+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001050000000-00000+00000+00001-00000-00000+00315-00000+010053940000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01248+01249+01125-00664+09998+010053940022123+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001100000000-00000+00000+00001-00000-00000+00330-00000+010053940000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01248+01249+01125-00649+09998+010053940021623+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001150000000-00000+00000+00002-00001-00000+00345-00000+010053940000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01246+01249+01125-00634+09998+010053940021123+ 81CBOVIXW VIX OOPP 20201028 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001200000000-00000+00000+00004-00001-00000+00360-00000+010053940000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01244+01248+01125-00619+09998+010053940020623+ 81CBOVIXW VIX OOPP 20201028 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001250000000-00000+00000+00005-00002-00000+00375-00000+010053940000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01242+01246+01125-00604+09997+010053940020123+ 81CBOVIXW VIX OOPP 20201028 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001300000000-00000+00000+00008-00003-00000+00390-00001-010053940000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01239+01245+01125-00589+09996+010053940019624+ 81CBOVIXW VIX OOPP 20201028 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201028 001350000001-00000+00000+00011-00005-00000+00405-00002-010053940000001+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201028 001400000832+01250-01250-01234+01242+01125-00574+09994+010053940019124+ 81CBOVIXW VIX OOPP 20201028 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201028 001400000001-00000+00000+00016-00008-00000+00420-00004-010053940000001+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000+00417-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201028 001450000832+01250-01250-01229+01238+01125-00559+09992+010053940018625+ 81CBOVIXW VIX OOPP 20201028 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201028 001450000001-00000+00000+00021-00011-00000+00435-00006-010053940000002+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000+00416-00416-00415+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201028 001500000831+01250-01250-01222+01234+01125-00544+09989+010053940018126+ 81CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201028 001500000002-00000+00000+00028-00016-00000+00450-00010-010053940000003+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000+00416-00416-00414+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201028 001600000828+01249-01249-01204+01221+01125-00514+09977+010053940017130+ 81CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00001+00002-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20201028 001600000005-00001+00001+00045-00029-00000+00479-00022-010053940000006+ 81CBOVIXW VIX OOPC 20201028 001700000000-00001+00416-00415-00412+00416+00832-00832-00814+ 82CBOVIXW VIX OOPC 20201028 001700000824+01249-01249-01181+01201+01125-00484+09955+010053940016137+ 81CBOVIXW VIX OOPP 20201028 001700000000-00001+00001+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20201028 001700000009-00001+00001+00069-00049-00000+00509-00043-010053940000013+ 81CBOVIXW VIX OOPC 20201028 001800000000-00002+00415-00414-00409+00415+00831-00831-00803+ 82CBOVIXW VIX OOPC 20201028 001800000817+01247-01247-01150+01175+01124-00454+09918+010053940015149+ 81CBOVIXW VIX OOPP 20201028 001800000000-00002+00002+00002+00007-00002-00002+00003+00031- 82CBOVIXW VIX OOPP 20201028 001800000017-00003+00003+00100-00075-00001+00539-00080-010053940000026+ 81CBOVIXW VIX OOPC 20201028 001900000000-00003+00413-00412-00405+00414+00829-00829-00787+ 82CBOVIXW VIX OOPC 20201028 001900000806+01245-01245-01112+01140+01124-00425+09862+010053940014170+ 81CBOVIXW VIX OOPP 20201028 001900000000-00003+00003+00004+00012-00003-00004+00005+00046- 82CBOVIXW VIX OOPP 20201028 001900000027-00005+00005+00137-00109-00001+00568-00136-010053940000047+ 81CBOVIXW VIX OOPC 20201028 002000000001-00004+00412-00410-00399+00411+00827-00826-00769+ 82CBOVIXW VIX OOPC 20201028 002000000792+01243-01242-01070+01100+01123-00396+09788+009960380013199+ 81CBOVIXW VIX OOPP 20201028 002000000001-00004+00005+00007+00017-00005-00007+00007+00064- 82CBOVIXW VIX OOPP 20201028 002000000041-00007+00008+00180-00150-00002+00597-00211-009960380000075+ 81CBOVIXW VIX OOPC 20201028 002100000001-00006+00410-00407-00393+00409+00824-00823-00749+ 82CBOVIXW VIX OOPC 20201028 002100000776+01240-01240-01025+01056+01122-00367+09710+009654730012228+ 81CBOVIXW VIX OOPP 20201028 002100000001-00006+00007+00009+00023-00008-00009+00010+00084- 82CBOVIXW VIX OOPP 20201028 002100000057-00010+00010+00225-00194-00003+00627-00288-009654730000104+ 81CBOVIXW VIX OOPC 20201028 002200000001-00007+00408-00405-00386+00405+00821-00820-00727+ 82CBOVIXW VIX OOPC 20201028 002200000757+01237-01237-00975+01006+01121-00338+09627+009232630011257+ 81CBOVIXW VIX OOPP 20201028 002200000001-00007+00009+00012+00030-00012-00012+00013+00106- 82CBOVIXW VIX OOPP 20201028 002200000076-00013+00013+00275-00244-00004+00656-00371-009232630000133+ 81CBOVIXW VIX OOPC 20201028 002300000002-00009+00406-00402-00379+00401+00819-00817-00701+ 82CBOVIXW VIX OOPC 20201028 002300000735+01234-01234-00919+00948+01120-00309+09535+008736270010286+ 81CBOVIXW VIX OOPP 20201028 002300000002-00009+00011+00015+00038-00016-00015+00016+00132- 82CBOVIXW VIX OOPP 20201028 002300000098-00016+00016+00330-00302-00005+00685-00463-008736270000162+ 81CBOVIXW VIX OOPC 20201028 002400000002-00010+00404-00399-00369+00395+00816-00815-00672+ 82CBOVIXW VIX OOPC 20201028 002400000708+01231-01231-00857+00883+01119-00279+09433+008187730009314+ 81CBOVIXW VIX OOPP 20201028 002400000002-00010+00013+00017+00047-00021-00017+00019+00162- 82CBOVIXW VIX OOPP 20201028 002400000126-00019+00019+00393-00367-00006+00714-00565-008187730000190+ 81CBOVIXW VIX OOPC 20201028 002500000003-00014+00398-00391-00353+00384+00807-00805-00630+ 82CBOVIXW VIX OOPC 20201028 002500000667+01222-01221-00787+00808+01116-00252+09193+008163140008413+ 81CBOVIXW VIX OOPP 20201028 002500000003-00014+00019+00026+00063-00032-00026+00028+00203- 82CBOVIXW VIX OOPP 20201028 002500000166-00028+00029+00463-00441-00009+00741-00806-008163140000289+ 81CBOVIXW VIX OOPC 20201028 002600000004-00017+00392-00383-00337+00372+00799-00795-00586+ 82CBOVIXW VIX OOPC 20201028 002600000623+01212-01211-00714+00732+01113-00225+08944+007926870007512+ 81CBOVIXW VIX OOPP 20201028 002600000004-00017+00025+00034+00080-00045-00035+00038+00247- 82CBOVIXW VIX OOPP 20201028 002600000210-00038+00039+00536-00518-00012+00768-01054-007926870000388+ 81CBOVIXW VIX OOPC 20201028 002700000005-00023+00379-00365-00314+00353+00779-00774-00536+ 82CBOVIXW VIX OOPC 20201028 002700000572+01190-01188-00644+00660+01106-00202+08508+008234630006746+ 81CBOVIXW VIX OOPP 20201028 002700000005-00023+00038+00052+00103-00064-00054+00060+00297- 82CBOVIXW VIX OOPP 20201028 002700000262-00059+00062+00605-00590-00019+00791-01490-008234630000621+ 81CBOVIXW VIX OOPC 20201028 002800000005-00027+00366-00348-00291+00333+00761-00752-00488+ 82CBOVIXW VIX OOPC 20201028 002800000521+01169-01165-00576+00588+01099-00179+08088+008246740005979+ 81CBOVIXW VIX OOPP 20201028 002800000005-00027+00050+00069+00125-00083-00073+00081+00346- 82CBOVIXW VIX OOPP 20201028 002800000313-00081+00084+00674-00662-00026+00814-01910-008246740000855+ 81CBOVIXW VIX OOPC 20201028 002900000006-00032+00351-00327-00268+00311+00736-00724-00440+ 82CBOVIXW VIX OOPC 20201028 002900000470+01140-01134-00513+00523+01090-00159+07600+008381280005300+ 81CBOVIXW VIX OOPP 20201028 002900000006-00032+00066+00090+00149-00106-00097+00110+00393- 82CBOVIXW VIX OOPP 20201028 002900000363-00110+00115+00737-00727-00035+00834-02399-008381280001175+ 81CBOVIXW VIX OOPC 20201028 003000000006-00037+00331-00300-00245+00288+00703-00685-00398+ 82CBOVIXW VIX OOPC 20201028 003000000426+01099-01090-00462+00471+01075-00143+07049+008813740004773+ 81CBOVIXW VIX OOPP 20201028 003000000006-00037+00085+00116+00172-00128-00130+00148+00435- 82CBOVIXW VIX OOPP 20201028 003000000407-00150+00160+00788-00779-00049+00850-02949-008813740001649+ 81CBOVIXW VIX OOPC 20201028 003250000004-00045+00280-00235-00200+00241+00612-00577-00321+ 82CBOVIXW VIX OOPC 20201028 003250000345+00980-00956-00373+00381+01027-00116+05816+010215260003878+ 81CBOVIXW VIX OOPP 20201028 003250000004-00045+00137+00181+00217-00176-00221+00256+00512- 82CBOVIXW VIX OOPP 20201028 003250000488-00270+00294+00877-00869-00097+00877-04182-010215260003253+ 81CBOVIXW VIX OOPC 20201028 003500000003-00047+00238-00185-00160+00197+00533-00487-00252+ 82CBOVIXW VIX OOPC 20201028 003500000271+00873-00837-00289+00294+00980-00089+04793+010649080002982+ 81CBOVIXW VIX OOPP 20201028 003500000003-00047+00179+00231+00256-00220-00300+00347+00582- 82CBOVIXW VIX OOPP 20201028 003500000563-00377+00413+00961-00956-00145+00904-05205-010649080004857+ 81CBOVIXW VIX OOPC 20201028 003750000001-00046+00200-00144-00131+00163+00459-00404-00202+ 82CBOVIXW VIX OOPC 20201028 003750000218+00767-00719-00230+00235+00924-00071+03960+011245730002375+ 81CBOVIXW VIX OOPP 20201028 003750000001-00046+00217+00273+00286-00254-00375+00430+00631- 82CBOVIXW VIX OOPP 20201028 003750000616-00483+00531+01020-01015-00201+00922-06038-011245730006750+ 81CBOVIXW VIX OOPC 20201028 004000000000+00044+00169-00113-00110+00138+00395-00335-00168+ 82CBOVIXW VIX OOPC 20201028 004000000181+00671-00614-00191+00195+00865-00059+03330+011962270001975+ 81CBOVIXW VIX OOPP 20201028 004000000000+00044+00248+00304+00307-00279-00438+00498+00665- 82CBOVIXW VIX OOPP 20201028 004000000652-00578+00636+01059-01055-00260+00934-06668-011962270008849+ 81CBOVIXW VIX OOPC 20201028 004250000001+00041+00142-00088-00091+00115+00339-00277-00137+ 82CBOVIXW VIX OOPC 20201028 004250000148+00586-00522-00155+00158+00807-00048+02777+012379550001600+ 81CBOVIXW VIX OOPP 20201028 004250000001+00041+00275+00329+00326-00302-00494+00556+00696- 82CBOVIXW VIX OOPP 20201028 004250000685-00664+00727+01095-01092-00318+00945-07221-012379550010974+ 81CBOVIXW VIX OOPC 20201028 004500000001+00038+00120-00069-00076+00097+00292-00230-00114+ 82CBOVIXW VIX OOPC 20201028 004500000123+00512-00445-00129+00131+00749-00040+02343+012821220001325+ 81CBOVIXW VIX OOPP 20201028 004500000001+00038+00297+00348+00340-00319-00542+00604+00719- 82CBOVIXW VIX OOPP 20201028 004500000710-00738+00805+01121-01119-00376+00954-07655-012821220013199+ 81CBOVIXW VIX OOPC 20201028 004750000002+00035+00103-00055-00065+00084+00253-00192-00097+ 82CBOVIXW VIX OOPC 20201028 004750000105+00449-00381-00109+00111+00693-00034+02007+013294020001125+ 81CBOVIXW VIX OOPP 20201028 004750000002+00035+00314+00362+00351-00333-00580+00641+00736- 82CBOVIXW VIX OOPP 20201028 004750000728-00800+00869+01141-01139-00432+00960-07991-013294020015499+ 81CBOVIXW VIX OOPC 20201028 005000000002+00031+00087-00043-00055+00070+00217-00160-00081+ 82CBOVIXW VIX OOPC 20201028 005000000087+00392-00324-00090+00092+00640-00028+01690+013553690000925+ 81CBOVIXW VIX OOPP 20201028 005000000002+00031+00330+00374+00362-00346-00616+00674+00753- 82CBOVIXW VIX OOPP 20201028 005000000747-00858+00926+01160-01158-00485+00966-08308-013553690017798+ 81CBOVIXW VIX OOPC 20201028 005500000002+00025+00064-00027-00041+00053+00165-00113-00059+ 82CBOVIXW VIX OOPC 20201028 005500000064+00303-00239-00066+00067+00543-00020+01259+014228890000675+ 81CBOVIXW VIX OOPP 20201028 005500000002+00025+00353+00390+00376-00364-00668+00720+00774- 82CBOVIXW VIX OOPP 20201028 005500000770-00946+01011+01184-01183-00582+00973-08739-014228890022548+ 81CBOVIXW VIX OOPC 20201028 006000000002+00020+00047-00017-00030+00039+00125-00081-00043+ 82CBOVIXW VIX OOPC 20201028 006000000046+00235-00176-00048+00049+00459-00015+00937+014704530000489+ 81CBOVIXW VIX OOPP 20201028 006000000002+00020+00369+00400+00386-00378-00708+00753+00790- 82CBOVIXW VIX OOPP 20201028 006000000787-01015+01073+01202-01201-00666+00979-09061-014704530027362+ 81CBOVIXW VIX OOPC 20201028 006500000002+00015+00033-00010-00020+00026+00090-00053-00028+ 82CBOVIXW VIX OOPC 20201028 006500000030+00174-00123-00031+00031+00380-00009+00639+014704530000314+ 81CBOVIXW VIX OOPP 20201028 006500000002+00015+00384+00407+00396-00391-00743+00780+00805- 82CBOVIXW VIX OOPP 20201028 006500000803-01076+01127+01219-01219-00745+00984-09359-014704530032186+ 81CBOVIXW VIX OOPC 20201028 007000000001+00010+00023-00005-00013+00017+00064-00035-00018+ 82CBOVIXW VIX OOPC 20201028 007000000020+00127-00085-00020+00020+00312-00006+00435+014704530000202+ 81CBOVIXW VIX OOPP 20201028 007000000001+00010+00394+00411+00403-00399-00769+00798+00815- 82CBOVIXW VIX OOPP 20201028 007000000814-01122+01165+01230-01230-00813+00987-09563-014704530037073+ 81CBOVIXW VIX OOPC 20201028 007500000001+00007+00016-00003-00009+00011+00046-00023-00012+ 82CBOVIXW VIX OOPC 20201028 007500000013+00093-00058-00013+00013+00254-00004+00295+014704530000131+ 81CBOVIXW VIX OOPP 20201028 007500000001+00007+00401+00414+00408-00405-00788+00810+00821- 82CBOVIXW VIX OOPP 20201028 007500000821-01157+01192+01237-01237-00870+00989-09703-014704530042002+ 81CBOVIXW VIX OOPC 20201028 008000000001+00005+00011-00001-00006+00008+00032-00015-00008+ 82CBOVIXW VIX OOPC 20201028 008000000008+00068-00040-00008+00008+00206-00003+00201+014704530000085+ 81CBOVIXW VIX OOPP 20201028 008000000001+00005+00406+00415+00411-00409-00801+00818+00825- 82CBOVIXW VIX OOPP 20201028 008000000825-01182+01210+01242-01241-00919+00991-09797-014704530046955+ 81CBOVIXW VIX OOPC 20201028 008500000000+00004+00007-00001-00004+00005+00023-00010-00005+ 82CBOVIXW VIX OOPC 20201028 008500000005+00049-00027-00005+00006+00166-00002+00137+014704530000055+ 81CBOVIXW VIX OOPP 20201028 008500000000+00003+00409+00416+00413-00412-00810+00824+00828- 82CBOVIXW VIX OOPP 20201028 008500000828-01201+01223+01244-01244-00959+00992-09862-014704530051925+ 81CBOVIXW VIX OOPC 20201028 009000000000+00002+00005-00000-00003+00003+00016-00006-00003+ 82CBOVIXW VIX OOPC 20201028 009000000004+00036-00018-00004+00004+00133-00001+00093+014704530000036+ 81CBOVIXW VIX OOPP 20201028 009000000000+00002+00411+00416+00414-00413-00817+00827+00830- 82CBOVIXW VIX OOPP 20201028 009000000830-01214+01231+01246-01246-00992+00992-09905-014704530056906+ 81CBOVIXW VIX OOPC 20201028 009500000000+00002+00004-00000+00002+00002+00012-00004-00002+ 82CBOVIXW VIX OOPC 20201028 009500000002+00026-00013-00002+00002+00107-00001+00064+014704530000024+ 81CBOVIXW VIX OOPP 20201028 009500000000+00002+00413+00417+00415-00414-00822+00829+00831- 82CBOVIXW VIX OOPP 20201028 009500000831-01224+01237+01248-01248-01018+00993-09935-014704530061893+ 81CBOVIXW VIX OOPC 20201028 010000000000+00001+00002-00000+00001+00002+00008-00003-00002+ 82CBOVIXW VIX OOPC 20201028 010000000002+00019-00009-00002+00002+00085-00000+00043+014704530000016+ 81CBOVIXW VIX OOPP 20201028 010000000000+00001+00414+00417+00415-00415-00825+00831+00832- 82CBOVIXW VIX OOPP 20201028 010000000832-01231+01241+01248-01248-01040+00993-09955-014704530066885+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01244+01247+01125-00668+09996+011774680022273+ 81CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00005-00002-00000+00300-00002-011774680000001+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01242+01246+01125-00653+09994+011774680021774+ 81CBOVIXW VIX OOPP 20201104 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001050000001-00000+00000+00008-00004-00000+00315-00004-011774680000001+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201104 001100000832+01250-01250-01239+01244+01125-00638+09992+011774680021275+ 81CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001100000001-00000+00000+00011-00006-00000+00330-00006-011774680000002+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 001150000832+01250-01250-01235+01242+01125-00623+09988+011774680020776+ 81CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 001150000001-00000+00000+00015-00008-00000+00345-00009-011774680000004+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000+00416-00416-00415+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201104 001200000831+01249-01249-01230+01239+01125-00608+09984+011774680020278+ 81CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00000+00001-00000-00000+00001+00006- 82CBOVIXW VIX OOPP 20201104 001200000002-00001+00001+00020-00011-00000+00359-00014-011774680000005+ 81CBOVIXW VIX OOPC 20201104 001250000000-00001+00416-00416-00415+00416+00833-00832-00825+ 82CBOVIXW VIX OOPC 20201104 001250000830+01249-01249-01224+01235+01125-00593+09977+011774680019780+ 81CBOVIXW VIX OOPP 20201104 001250000000-00001+00000+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20201104 001250000003-00001+00001+00026-00015-00000+00374-00021-011774680000008+ 81CBOVIXW VIX OOPC 20201104 001300000000-00001+00416-00416-00414+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20201104 001300000829+01249-01249-01217+01229+01125-00579+09968+011774680019284+ 81CBOVIXW VIX OOPP 20201104 001300000000-00001+00001+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20201104 001300000004-00001+00001+00033-00020-00000+00389-00030-011774680000012+ 81CBOVIXW VIX OOPC 20201104 001350000000-00001+00416-00415-00413+00416+00832-00832-00820+ 82CBOVIXW VIX OOPC 20201104 001350000827+01248-01248-01209+01223+01124-00564+09957+011774680018789+ 81CBOVIXW VIX OOPP 20201104 001350000000-00001+00001+00001+00004-00000-00001+00002+00013- 82CBOVIXW VIX OOPP 20201104 001350000006-00002+00002+00041-00027-00000+00404-00041-011774680000016+ 81CBOVIXW VIX OOPC 20201104 001400000000-00001+00415-00415-00412+00416+00831-00831-00816+ 82CBOVIXW VIX OOPC 20201104 001400000825+01248-01248-01199+01216+01124-00549+09942+011774680018296+ 81CBOVIXW VIX OOPP 20201104 001400000000-00001+00001+00002+00005-00001-00002+00002+00017- 82CBOVIXW VIX OOPP 20201104 001400000008-00002+00002+00051-00034-00001+00419-00055-011774680000023+ 81CBOVIXW VIX OOPC 20201104 001450000000-00002+00415-00414-00411+00416+00831-00830-00812+ 82CBOVIXW VIX OOPC 20201104 001450000822+01247-01247-01188+01207+01124-00534+09924+011774680017804+ 81CBOVIXW VIX OOPP 20201104 001450000000-00002+00002+00003+00006-00001-00003+00003+00021- 82CBOVIXW VIX OOPP 20201104 001450000011-00003+00003+00061-00043-00001+00434-00073-011774680000031+ 81CBOVIXW VIX OOPC 20201104 001500000000-00002+00414-00413-00409+00415+00830-00829-00807+ 82CBOVIXW VIX OOPC 20201104 001500000819+01246-01246-01176+01197+01124-00519+09902+011774680017314+ 81CBOVIXW VIX OOPP 20201104 001500000000-00002+00002+00004+00008-00001-00003+00004+00026- 82CBOVIXW VIX OOPP 20201104 001500000014-00004+00004+00074-00053-00001+00448-00095-011774680000042+ 81CBOVIXW VIX OOPC 20201104 001600000001-00004+00413-00411-00405+00414+00828-00827-00795+ 82CBOVIXW VIX OOPC 20201104 001600000811+01243-01243-01148+01173+01123-00490+09844+011774680016344+ 81CBOVIXW VIX OOPP 20201104 001600000001-00004+00004+00006+00012-00003-00006+00007+00039- 82CBOVIXW VIX OOPP 20201104 001600000022-00006+00007+00101-00077-00002+00478-00154-011774680000071+ 81CBOVIXW VIX OOPC 20201104 001700000001-00006+00411-00407-00400+00412+00824-00823-00779+ 82CBOVIXW VIX OOPC 20201104 001700000800+01240-01239-01115+01143+01121-00462+09764+011774680015387+ 81CBOVIXW VIX OOPP 20201104 001700000001-00006+00006+00009+00017-00005-00009+00011+00054- 82CBOVIXW VIX OOPP 20201104 001700000033-00010+00011+00134-00106-00003+00506-00233-011774680000114+ 81CBOVIXW VIX OOPC 20201104 001800000001-00008+00408-00403-00393+00409+00820-00817-00761+ 82CBOVIXW VIX OOPC 20201104 001800000786+01234-01233-01078+01109+01120-00433+09660+011774680014447+ 81CBOVIXW VIX OOPP 20201104 001800000001-00008+00009+00014+00024-00008-00014+00016+00072- 82CBOVIXW VIX OOPP 20201104 001800000048-00016+00017+00172-00141-00005+00534-00338-011774680000174+ 81CBOVIXW VIX OOPC 20201104 001900000002-00011+00404-00397-00385+00405+00814-00810-00740+ 82CBOVIXW VIX OOPC 20201104 001900000768+01227-01225-01036+01069+01117-00406+09528+011774680013529+ 81CBOVIXW VIX OOPP 20201104 001900000002-00011+00013+00020+00032-00012-00019+00023+00094- 82CBOVIXW VIX OOPP 20201104 001900000065-00023+00025+00214-00181-00008+00562-00470-011774680000256+ 81CBOVIXW VIX OOPC 20201104 002000000002-00013+00400-00391-00376+00400+00808-00802-00717+ 82CBOVIXW VIX OOPC 20201104 002000000749+01220-01217-00993+01027+01115-00378+09388+011605530012615+ 81CBOVIXW VIX OOPP 20201104 002000000002-00013+00017+00026+00040-00017-00026+00031+00116- 82CBOVIXW VIX OOPP 20201104 002000000084-00030+00033+00257-00223-00010+00589-00610-011605530000342+ 81CBOVIXW VIX OOPC 20201104 002100000003-00016+00396-00385-00367+00394+00801-00795-00693+ 82CBOVIXW VIX OOPC 20201104 002100000728+01212-01209-00948+00982+01112-00351+09243+011295290011702+ 81CBOVIXW VIX OOPP 20201104 002100000003-00016+00021+00032+00050-00022-00032+00038+00140- 82CBOVIXW VIX OOPP 20201104 002100000105-00038+00041+00302-00268-00013+00617-00755-011295290000428+ 81CBOVIXW VIX OOPC 20201104 002200000003-00018+00392-00379-00357+00388+00795-00787-00668+ 82CBOVIXW VIX OOPC 20201104 002200000705+01205-01201-00899+00933+01109-00324+09088+010889320010788+ 81CBOVIXW VIX OOPP 20201104 002200000003-00018+00025+00038+00059-00029-00039+00046+00165- 82CBOVIXW VIX OOPP 20201104 002200000128-00045+00049+00350-00317-00015+00644-00910-010889320000515+ 81CBOVIXW VIX OOPC 20201104 002300000004-00020+00387-00373-00346+00381+00788-00779-00640+ 82CBOVIXW VIX OOPC 20201104 002300000679+01197-01192-00847+00879+01107-00296+08922+010412870009875+ 81CBOVIXW VIX OOPP 20201104 002300000004-00020+00029+00044+00070-00036-00045+00054+00194- 82CBOVIXW VIX OOPP 20201104 002300000154-00053+00058+00402-00371-00018+00672-01076-010412870000601+ 81CBOVIXW VIX OOPC 20201104 002400000005-00022+00383-00366-00334+00372+00781-00771-00609+ 82CBOVIXW VIX OOPC 20201104 002400000649+01189-01184-00791+00820+01104-00269+08739+009880990008961+ 81CBOVIXW VIX OOPP 20201104 002400000005-00022+00034+00051+00082-00045-00053+00062+00225- 82CBOVIXW VIX OOPP 20201104 002400000184-00061+00066+00459-00429-00021+00699-01259-009880990000687+ 81CBOVIXW VIX OOPC 20201104 002500000006-00024+00378-00359-00321+00361+00773-00763-00574+ 82CBOVIXW VIX OOPC 20201104 002500000615+01180-01175-00730+00756+01102-00241+08537+009302700008048+ 81CBOVIXW VIX OOPP 20201104 002500000006-00024+00039+00058+00096-00055-00060+00070+00259- 82CBOVIXW VIX OOPP 20201104 002500000218-00070+00075+00520-00494-00023+00726-01460-009302700000774+ 81CBOVIXW VIX OOPC 20201104 002600000007-00029+00365-00341-00301+00345+00752-00737-00534+ 82CBOVIXW VIX OOPC 20201104 002600000574+01154-01146-00672+00696+01092-00221+08141+009595200007364+ 81CBOVIXW VIX OOPP 20201104 002600000007-00029+00051+00076+00115-00071-00081+00096+00299- 82CBOVIXW VIX OOPP 20201104 002600000259-00096+00104+00578-00554-00033+00747-01856-009595200001090+ 81CBOVIXW VIX OOPC 20201104 002700000008-00033+00353-00323-00283+00329+00731-00712-00495+ 82CBOVIXW VIX OOPC 20201104 002700000534+01128-01117-00615+00636+01083-00200+07760+009669750006681+ 81CBOVIXW VIX OOPP 20201104 002700000008-00033+00064+00093+00134-00088-00102+00121+00339- 82CBOVIXW VIX OOPP 20201104 002700000299-00121+00133+00634-00614-00042+00767-02238-009669750001406+ 81CBOVIXW VIX OOPC 20201104 002800000008-00038+00335-00298-00264+00312+00700-00673-00460+ 82CBOVIXW VIX OOPC 20201104 002800000499+01087-01070-00573+00593+01065-00188+07292+010404420006258+ 81CBOVIXW VIX OOPP 20201104 002800000008-00038+00082+00118+00153-00105-00134+00160+00373- 82CBOVIXW VIX OOPP 20201104 002800000335-00163+00180+00677-00656-00059+00780-02706-010404420001983+ 81CBOVIXW VIX OOPC 20201104 002900000007-00042+00319-00277-00248+00296+00671-00638-00430+ 82CBOVIXW VIX OOPC 20201104 002900000467+01048-01025-00534+00553+01048-00175+06879+010907380005835+ 81CBOVIXW VIX OOPP 20201104 002900000007-00042+00098+00140+00169-00121-00163+00195+00404- 82CBOVIXW VIX OOPP 20201104 002900000367-00202+00225+00716-00697-00076+00793-03119-010907380002560+ 81CBOVIXW VIX OOPC 20201104 003000000007-00044+00304-00257-00232+00280+00643-00605-00401+ 82CBOVIXW VIX OOPC 20201104 003000000436+01011-00983-00496+00514+01031-00162+06499+011243760005412+ 81CBOVIXW VIX OOPP 20201104 003000000007-00044+00113+00159+00184-00136-00190+00228+00433- 82CBOVIXW VIX OOPP 20201104 003000000397-00238+00267+00754-00736-00094+00805-03499-011243760003137+ 81CBOVIXW VIX OOPC 20201104 003250000007-00048+00269-00214-00196+00242+00579-00530-00331+ 82CBOVIXW VIX OOPC 20201104 003250000362+00924-00883-00404+00417+00989-00131+05610+011557260004354+ 81CBOVIXW VIX OOPP 20201104 003250000007-00048+00147+00202+00221-00175-00254+00303+00502- 82CBOVIXW VIX OOPP 20201104 003250000471-00326+00366+00846-00832-00136+00837-04388-011557260004579+ 81CBOVIXW VIX OOPC 20201104 003500000007-00048+00235-00175-00159+00201+00515-00458-00262+ 82CBOVIXW VIX OOPC 20201104 003500000286+00837-00787-00311+00321+00947-00099+04723+011289020003296+ 81CBOVIXW VIX OOPP 20201104 003500000007-00048+00181+00241+00258-00216-00318+00375+00571- 82CBOVIXW VIX OOPP 20201104 003500000547-00413+00463+00939-00929-00178+00869-05275-011289020006021+ 81CBOVIXW VIX OOPC 20201104 003750000005-00049+00207-00145-00144+00184+00459-00394-00239+ 82CBOVIXW VIX OOPC 20201104 003750000262+00751-00689-00287+00297+00886-00093+04207+012750110003084+ 81CBOVIXW VIX OOPP 20201104 003750000005-00049+00209+00271+00273-00233-00375+00439+00595- 82CBOVIXW VIX OOPP 20201104 003750000571-00499+00561+00963-00953-00239+00875-05791-012750110008308+ 81CBOVIXW VIX OOPC 20201104 004000000003-00050+00186-00123-00132+00170+00414-00346-00219+ 82CBOVIXW VIX OOPC 20201104 004000000241+00681-00613-00265+00275+00830-00086+03801+013894130002872+ 81CBOVIXW VIX OOPP 20201104 004000000003-00050+00231+00293+00285-00247-00420+00487+00615- 82CBOVIXW VIX OOPP 20201104 004000000592-00569+00637+00985-00975-00295+00882-06197-013894130010596+ 81CBOVIXW VIX OOPC 20201104 004250000001-00049+00168-00106-00121+00157+00376-00307-00201+ 82CBOVIXW VIX OOPC 20201104 004250000222+00623-00550-00244+00253+00779-00080+03459+014800830002660+ 81CBOVIXW VIX OOPP 20201104 004250000001-00049+00249+00311+00296-00260-00457+00526+00633- 82CBOVIXW VIX OOPP 20201104 004250000611-00627+00700+01006-00997-00346+00888-06539-014800830012883+ 81CBOVIXW VIX OOPC 20201104 004500000000+00048+00152-00091-00111+00145+00344-00274-00184+ 82CBOVIXW VIX OOPC 20201104 004500000204+00572-00496-00223+00232+00733-00073+03157+015517200002448+ 81CBOVIXW VIX OOPP 20201104 004500000000+00048+00265+00325+00305-00271-00490+00559+00649- 82CBOVIXW VIX OOPP 20201104 004500000629-00678+00753+01026-01017-00392+00894-06840-015517200015171+ 81CBOVIXW VIX OOPC 20201104 004750000001+00047+00138-00079-00102+00134+00314-00245-00168+ 82CBOVIXW VIX OOPC 20201104 004750000186+00526-00449-00204+00212+00690-00067+02882+016073110002235+ 81CBOVIXW VIX OOPP 20201104 004750000001+00047+00279+00337+00315-00283-00519+00588+00666- 82CBOVIXW VIX OOPP 20201104 004750000647-00724+00800+01046-01038-00435+00901-07115-016073110017459+ 81CBOVIXW VIX OOPC 20201104 005000000001+00045+00125-00068-00093+00123+00288-00219-00152+ 82CBOVIXW VIX OOPC 20201104 005000000169+00484-00407-00185+00192+00649-00061+02625+016487970002023+ 81CBOVIXW VIX OOPP 20201104 005000000001+00045+00291+00348+00324-00294-00546+00614+00681- 82CBOVIXW VIX OOPP 20201104 005000000664-00766+00843+01065-01058-00476+00907-07373-016487970019746+ 81CBOVIXW VIX OOPC 20201104 005500000002+00040+00102-00050-00076+00101+00238-00174-00122+ 82CBOVIXW VIX OOPC 20201104 005500000136+00406-00331-00147+00153+00574-00048+02140+016937500001599+ 81CBOVIXW VIX OOPP 20201104 005500000002+00040+00314+00366+00341-00316-00595+00659+00711- 82CBOVIXW VIX OOPP 20201104 005500000697-00844+00919+01103-01097-00551+00920-07858-016937500024321+ 81CBOVIXW VIX OOPC 20201104 006000000003+00038+00087-00039-00066+00089+00206-00145-00106+ 82CBOVIXW VIX OOPC 20201104 006000000119+00353-00280-00128+00133+00513-00042+01856+017769600001394+ 81CBOVIXW VIX OOPP 20201104 006000000003+00038+00329+00377+00350-00328-00627+00688+00727- 82CBOVIXW VIX OOPP 20201104 006000000715-00896+00969+01122-01117-00612+00926-08141-017769600029116+ 81CBOVIXW VIX OOPC 20201104 006500000003+00034+00075-00031-00057+00077+00178-00121-00091+ 82CBOVIXW VIX OOPC 20201104 006500000102+00307-00237-00109+00114+00458-00036+01597+018325000001190+ 81CBOVIXW VIX OOPP 20201104 006500000003+00034+00342+00386+00359-00340-00656+00713+00742- 82CBOVIXW VIX OOPP 20201104 006500000732-00943+01013+01141-01136-00666+00932-08401-018325000033911+ 81CBOVIXW VIX OOPC 20201104 007000000003+00031+00063-00023-00048+00065+00151-00099-00076+ 82CBOVIXW VIX OOPC 20201104 007000000085+00264-00199-00091+00094+00408-00030+01349+018624240000985+ 81CBOVIXW VIX OOPP 20201104 007000000003+00030+00354+00393+00368-00351-00682+00734+00757- 82CBOVIXW VIX OOPP 20201104 007000000748-00986+01051+01159-01155-00716+00938-08648-018624240038705+ 81CBOVIXW VIX OOPC 20201104 007500000003+00026+00052-00017-00039+00053+00126-00079-00061+ 82CBOVIXW VIX OOPC 20201104 007500000068+00223-00163-00072+00075+00360-00023+01107+018663160000781+ 81CBOVIXW VIX OOPP 20201104 007500000003+00026+00365+00400+00377-00363-00707+00754+00772- 82CBOVIXW VIX OOPP 20201104 007500000765-01027+01087+01178-01175-00765+00944-08891-018663160043500+ 81CBOVIXW VIX OOPC 20201104 008000000002+00021+00041-00012-00030+00041+00102-00060-00046+ 82CBOVIXW VIX OOPC 20201104 008000000051+00182-00128-00054+00056+00312-00017+00862+018402960000576+ 81CBOVIXW VIX OOPP 20201104 008000000002+00021+00376+00405+00387-00376-00732+00773+00787- 82CBOVIXW VIX OOPP 20201104 008000000782-01068+01122+01196-01194-00813+00951-09136-018402960048295+ 81CBOVIXW VIX OOPC 20201104 008500000001+00015+00030-00007-00020+00028+00076-00042-00031+ 82CBOVIXW VIX OOPC 20201104 008500000034+00138-00092-00035+00036+00260-00011+00605+017730200000372+ 81CBOVIXW VIX OOPP 20201104 008500000001+00015+00387+00410+00396-00389-00758+00792+00803- 82CBOVIXW VIX OOPP 20201104 008500000799-01111+01158+01215-01213-00865+00957-09393-017730200053090+ 81CBOVIXW VIX OOPC 20201104 009000000001+00013+00024-00005-00016+00022+00062-00033-00024+ 82CBOVIXW VIX OOPC 20201104 009000000027+00115-00074-00028+00028+00226-00009+00486+017730200000290+ 81CBOVIXW VIX OOPP 20201104 009000000001+00013+00392+00412+00400-00394-00771+00801+00809- 82CBOVIXW VIX OOPP 20201104 009000000806-01135+01176+01222-01221-00899+00959-09512-017730200058008+ 81CBOVIXW VIX OOPC 20201104 009500000001+00011+00020-00003-00013+00018+00051-00026-00019+ 82CBOVIXW VIX OOPC 20201104 009500000021+00096-00059-00022+00022+00197-00007+00392+017730200000227+ 81CBOVIXW VIX OOPP 20201104 009500000001+00010+00397+00413+00404-00399-00782+00808+00814- 82CBOVIXW VIX OOPP 20201104 009500000812-01154+01190+01228-01228-00928+00961-09606-017730200062944+ 81CBOVIXW VIX OOPC 20201104 010000000001+00009+00016-00002-00010+00014+00042-00020-00015+ 82CBOVIXW VIX OOPC 20201104 010000000017+00080-00048-00017+00018+00171-00005+00317+017730200000179+ 81CBOVIXW VIX OOPP 20201104 010000000001+00009+00401+00415+00406-00402-00791+00813+00818- 82CBOVIXW VIX OOPP 20201104 010000000816-01170+01202+01233-01232-00954+00962-09681-017730200067896+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01243+01247+01125-00658+09995+010758640021947+ 81CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00007-00003-00000+00300-00002-010758640000001+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001050000832+01250-01250-01240+01245+01125-00643+09993+010758640021448+ 81CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001050000001-00000+00000+00010-00004-00000+00315-00004-010758640000002+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001100000832+01250-01250-01236+01243+01125-00628+09990+010758640020949+ 81CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201111 001100000001-00000+00000+00013-00007-00000+00330-00007-010758640000003+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00416-00416-00415+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201111 001150000831+01249-01249-01232+01240+01125-00614+09986+010758640020451+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201111 001150000002-00000+00000+00018-00009-00000+00345-00011-010758640000004+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201111 001200000831+01249-01249-01226+01237+01125-00599+09981+010758640019953+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20201111 001200000003-00001+00001+00024-00013-00000+00359-00017-010758640000006+ 81CBOVIXW VIX OOPC 20201111 001250000000-00001+00416-00416-00414+00416+00832-00832-00824+ 82CBOVIXW VIX OOPC 20201111 001250000829+01249-01249-01219+01232+01125-00584+09973+010758640019456+ 81CBOVIXW VIX OOPP 20201111 001250000000-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20201111 001250000004-00001+00001+00030-00018-00000+00374-00024-010758640000009+ 81CBOVIXW VIX OOPC 20201111 001300000000-00001+00416-00415-00413+00416+00832-00832-00821+ 82CBOVIXW VIX OOPC 20201111 001300000828+01249-01248-01212+01226+01124-00569+09964+010758640018960+ 81CBOVIXW VIX OOPP 20201111 001300000000-00001+00001+00001+00003-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20201111 001300000005-00001+00001+00038-00023-00000+00389-00034-010758640000013+ 81CBOVIXW VIX OOPC 20201111 001350000001-00001+00416-00415-00412+00416+00832-00831-00817+ 82CBOVIXW VIX OOPC 20201111 001350000826+01248-01248-01202+01220+01124-00554+09951+010758640018466+ 81CBOVIXW VIX OOPP 20201111 001350000000-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20201111 001350000007-00002+00002+00047-00030-00001+00404-00046-010758640000019+ 81CBOVIXW VIX OOPC 20201111 001400000001-00002+00415-00414-00411+00416+00831-00831-00813+ 82CBOVIXW VIX OOPC 20201111 001400000824+01247-01247-01192+01211+01124-00539+09935+010758640017973+ 81CBOVIXW VIX OOPP 20201111 001400000001-00002+00001+00002+00006-00001-00002+00002+00020- 82CBOVIXW VIX OOPP 20201111 001400000010-00002+00003+00058-00038-00001+00419-00062-010758640000026+ 81CBOVIXW VIX OOPC 20201111 001450000001-00002+00415-00414-00409+00415+00830-00830-00808+ 82CBOVIXW VIX OOPC 20201111 001450000821+01247-01246-01180+01202+01124-00524+09915+010758640017482+ 81CBOVIXW VIX OOPP 20201111 001450000001-00002+00002+00003+00008-00001-00003+00003+00025- 82CBOVIXW VIX OOPP 20201111 001450000012-00003+00003+00070-00048-00001+00434-00082-010758640000035+ 81CBOVIXW VIX OOPC 20201111 001500000001-00003+00414-00413-00407+00415+00830-00829-00803+ 82CBOVIXW VIX OOPC 20201111 001500000817+01246-01245-01167+01191+01123-00510+09891+010758640016994+ 81CBOVIXW VIX OOPP 20201111 001500000001-00003+00002+00004+00009-00002-00004+00004+00031- 82CBOVIXW VIX OOPP 20201111 001500000016-00004+00005+00083-00059-00001+00448-00106-010758640000047+ 81CBOVIXW VIX OOPC 20201111 001600000001-00004+00413-00410-00402+00413+00827-00826-00789+ 82CBOVIXW VIX OOPC 20201111 001600000808+01243-01242-01137+01165+01122-00481+09828+010758640016026+ 81CBOVIXW VIX OOPP 20201111 001600000001-00004+00004+00007+00014-00003-00006+00007+00044- 82CBOVIXW VIX OOPP 20201111 001600000025-00007+00008+00112-00084-00002+00477-00169-010758640000079+ 81CBOVIXW VIX OOPC 20201111 001700000002-00006+00411-00406-00396+00411+00824-00822-00772+ 82CBOVIXW VIX OOPC 20201111 001700000796+01239-01238-01102+01134+01121-00452+09742+010758640015073+ 81CBOVIXW VIX OOPP 20201111 001700000002-00006+00006+00010+00020-00006-00010+00012+00061- 82CBOVIXW VIX OOPP 20201111 001700000037-00011+00012+00147-00116-00004+00506-00255-010758640000126+ 81CBOVIXW VIX OOPC 20201111 001800000003-00008+00408-00402-00389+00408+00819-00816-00753+ 82CBOVIXW VIX OOPC 20201111 001800000781+01233-01231-01063+01097+01119-00424+09630+010758640014138+ 81CBOVIXW VIX OOPP 20201111 001800000003-00008+00009+00015+00028-00009-00014+00018+00081- 82CBOVIXW VIX OOPP 20201111 001800000052-00017+00018+00187-00152-00006+00534-00367-010758640000191+ 81CBOVIXW VIX OOPC 20201111 001900000004-00011+00404-00396-00380+00403+00813-00808-00730+ 82CBOVIXW VIX OOPC 20201111 001900000762+01226-01223-01020+01056+01116-00397+09491+010758640013226+ 81CBOVIXW VIX OOPP 20201111 001900000004-00011+00013+00021+00037-00014-00020+00025+00103- 82CBOVIXW VIX OOPP 20201111 001900000071-00024+00027+00230-00194-00008+00561-00507-010758640000278+ 81CBOVIXW VIX OOPC 20201111 002000000004-00014+00399-00388-00369+00397+00805-00798-00705+ 82CBOVIXW VIX OOPC 20201111 002000000741+01216-01212-00974+01011+01113-00370+09322+010758640012340+ 81CBOVIXW VIX OOPP 20201111 002000000004-00014+00017+00029+00047-00019-00028+00035+00129- 82CBOVIXW VIX OOPP 20201111 002000000092-00034+00037+00276-00239-00012+00588-00676-010758640000392+ 81CBOVIXW VIX OOPC 20201111 002100000005-00018+00394-00379-00358+00390+00796-00787-00677+ 82CBOVIXW VIX OOPC 20201111 002100000716+01205-01199-00925+00962+01109-00344+09124+010758640011483+ 81CBOVIXW VIX OOPP 20201111 002100000005-00018+00023+00038+00059-00026-00038+00047+00156- 82CBOVIXW VIX OOPP 20201111 002100000117-00045+00050+00324-00287-00016+00614-00874-010758640000535+ 81CBOVIXW VIX OOPC 20201111 002200000006-00021+00387-00369-00345+00382+00784-00773-00647+ 82CBOVIXW VIX OOPC 20201111 002200000689+01191-01184-00875+00912+01104-00320+08897+010758640010658+ 81CBOVIXW VIX OOPP 20201111 002200000006-00021+00029+00048+00072-00035-00049+00061+00186- 82CBOVIXW VIX OOPP 20201111 002200000144-00059+00066+00374-00338-00021+00638-01100-010758640000710+ 81CBOVIXW VIX OOPC 20201111 002300000007-00025+00380-00357-00331+00372+00771-00756-00616+ 82CBOVIXW VIX OOPC 20201111 002300000660+01174-01165-00824+00860+01097-00296+08644+010758640009868+ 81CBOVIXW VIX OOPP 20201111 002300000007-00025+00037+00060+00085-00045-00062+00077+00217- 82CBOVIXW VIX OOPP 20201111 002300000173-00075+00085+00425-00390-00028+00662-01353-010758640000920+ 81CBOVIXW VIX OOPC 20201111 002400000008-00028+00371-00344-00317+00361+00757-00738-00584+ 82CBOVIXW VIX OOPC 20201111 002400000629+01156-01144-00773+00807+01090-00273+08367+010758640009115+ 81CBOVIXW VIX OOPP 20201111 002400000008-00028+00046+00073+00100-00056-00077+00095+00249- 82CBOVIXW VIX OOPP 20201111 002400000204-00094+00106+00476-00443-00035+00685-01631-010758640001166+ 81CBOVIXW VIX OOPC 20201111 002500000009-00032+00360-00328-00301+00348+00738-00715-00552+ 82CBOVIXW VIX OOPC 20201111 002500000596+01131-01115-00724+00756+01080-00254+08044+010951130008456+ 81CBOVIXW VIX OOPP 20201111 002500000009-00032+00056+00089+00115-00068-00095+00119+00282- 82CBOVIXW VIX OOPP 20201111 002500000237-00118+00134+00526-00494-00045+00704-01954-010951130001508+ 81CBOVIXW VIX OOPC 20201111 002600000010-00036+00350-00313-00286+00335+00719-00692-00519+ 82CBOVIXW VIX OOPC 20201111 002600000564+01108-01088-00676+00705+01070-00234+07728+010987290007798+ 81CBOVIXW VIX OOPP 20201111 002600000010-00036+00067+00104+00131-00081-00114+00142+00314- 82CBOVIXW VIX OOPP 20201111 002600000269-00142+00162+00574-00544-00055+00724-02270-010987290001849+ 81CBOVIXW VIX OOPC 20201111 002700000010-00039+00338-00297-00270+00322+00699-00666-00488+ 82CBOVIXW VIX OOPC 20201111 002700000532+01081-01057-00630+00657+01058-00216+07395+011081320007200+ 81CBOVIXW VIX OOPP 20201111 002700000010-00039+00078+00120+00146-00095-00134+00167+00345- 82CBOVIXW VIX OOPP 20201111 002700000301-00169+00193+00620-00592-00067+00742-02602-011081320002251+ 81CBOVIXW VIX OOPC 20201111 002800000011-00041+00327-00281-00255+00307+00679-00642-00456+ 82CBOVIXW VIX OOPC 20201111 002800000499+01054-01026-00584+00609+01046-00198+07065+011057280006602+ 81CBOVIXW VIX OOPP 20201111 002800000011-00041+00089+00135+00161-00109-00155+00192+00377- 82CBOVIXW VIX OOPP 20201111 002800000334-00196+00224+00666-00641-00079+00760-02933-011057280002652+ 81CBOVIXW VIX OOPC 20201111 002900000012-00043+00316-00266-00240+00292+00658-00617-00425+ 82CBOVIXW VIX OOPC 20201111 002900000466+01027-00995-00537+00560+01034-00180+06730+010935260006004+ 81CBOVIXW VIX OOPP 20201111 002900000012-00043+00101+00151+00177-00124-00175+00216+00409- 82CBOVIXW VIX OOPP 20201111 002900000367-00223+00255+00713-00690-00091+00778-03267-010935260003054+ 81CBOVIXW VIX OOPC 20201111 003000000012-00045+00304-00251-00223+00276+00637-00592-00392+ 82CBOVIXW VIX OOPC 20201111 003000000431+00999-00964-00490+00510+01022-00162+06385+010727660005406+ 81CBOVIXW VIX OOPP 20201111 003000000012-00045+00113+00166+00193-00140-00196+00241+00441- 82CBOVIXW VIX OOPP 20201111 003000000402-00251+00286+00760-00739-00103+00796-03612-010727660003456+ 81CBOVIXW VIX OOPC 20201111 003250000011-00049+00271-00209-00196+00248+00573-00515-00344+ 82CBOVIXW VIX OOPC 20201111 003250000380+00907-00856-00432+00451+00969-00144+05620+012035560004816+ 81CBOVIXW VIX OOPP 20201111 003250000011-00049+00146+00208+00220-00169-00260+00318+00489- 82CBOVIXW VIX OOPP 20201111 003250000453-00343+00393+00818-00799-00156+00814-04378-012035560005366+ 81CBOVIXW VIX OOPC 20201111 003500000010-00051+00243-00177-00173+00223+00518-00452-00302+ 82CBOVIXW VIX OOPC 20201111 003500000336+00828-00766-00378+00395+00918-00127+04988+012820400004225+ 81CBOVIXW VIX OOPP 20201111 003500000010-00051+00174+00240+00243-00194-00315+00381+00531- 82CBOVIXW VIX OOPP 20201111 003500000498-00421+00483+00872-00854-00207+00831-05010-012820400007275+ 81CBOVIXW VIX OOPC 20201111 003750000009-00051+00218-00150-00152+00199+00470-00398-00263+ 82CBOVIXW VIX OOPC 20201111 003750000294+00757-00687-00328+00343+00869-00109+04421+013263200003646+ 81CBOVIXW VIX OOPP 20201111 003750000009-00051+00198+00267+00265-00218-00364+00435+00570- 82CBOVIXW VIX OOPP 20201111 003750000540-00493+00563+00922-00907-00255+00849-05577-013263200009195+ 81CBOVIXW VIX OOPC 20201111 004000000009-00049+00195-00126-00131+00175+00423-00349-00225+ 82CBOVIXW VIX OOPC 20201111 004000000252+00689-00613-00278+00290+00822-00092+03879+013408890003067+ 81CBOVIXW VIX OOPP 20201111 004000000009-00049+00222+00291+00285-00242-00410+00485+00608- 82CBOVIXW VIX OOPP 20201111 004000000581-00561+00637+00972-00959-00303+00866-06118-013408890011116+ 81CBOVIXW VIX OOPC 20201111 004250000008-00046+00172-00104-00111+00149+00377-00301-00187+ 82CBOVIXW VIX OOPC 20201111 004250000210+00621-00541-00228+00238+00775-00075+03338+013286720002488+ 81CBOVIXW VIX OOPP 20201111 004250000008-00046+00245+00313+00306-00267-00456+00532+00646- 82CBOVIXW VIX OOPP 20201111 004250000623-00629+00709+01021-01012-00350+00883-06659-013286720013036+ 81CBOVIXW VIX OOPC 20201111 004500000008-00042+00148-00083-00089+00122+00330-00253-00149+ 82CBOVIXW VIX OOPC 20201111 004500000166+00551-00467-00178+00185+00727-00057+02777+012892260001909+ 81CBOVIXW VIX OOPP 20201111 004500000008-00042+00269+00334+00327-00294-00504+00580+00685- 82CBOVIXW VIX OOPP 20201111 004500000667-00699+00782+01072-01065-00398+00901-07220-012892260014957+ 81CBOVIXW VIX OOPC 20201111 004750000008-00035+00122-00062-00066+00092+00277-00203-00108+ 82CBOVIXW VIX OOPC 20201111 004750000120+00473-00389-00126+00130+00676-00040+02168+012174860001330+ 81CBOVIXW VIX OOPP 20201111 004750000008-00035+00295+00355+00350-00324-00556+00631+00725- 82CBOVIXW VIX OOPP 20201111 004750000713-00776+00861+01123-01119-00449+00918-07829-012174860016877+ 81CBOVIXW VIX OOPC 20201111 005000000008-00025+00091-00039-00041+00058+00214-00145-00065+ 82CBOVIXW VIX OOPC 20201111 005000000071+00380-00297-00073+00075+00618-00023+01463+010970470000751+ 81CBOVIXW VIX OOPP 20201111 005000000008-00025+00326+00377+00375-00358-00619+00688+00769- 82CBOVIXW VIX OOPP 20201111 005000000762-00869+00953+01177-01175-00507+00936-08534-010970470018798+ 81CBOVIXW VIX OOPC 20201111 005500000006-00021+00070-00026-00031+00044+00167-00105-00049+ 82CBOVIXW VIX OOPC 20201111 005500000054+00300-00222-00055+00056+00525-00017+01107+011604050000564+ 81CBOVIXW VIX OOPP 20201111 005500000006-00021+00347+00390+00386-00372-00666+00728+00785- 82CBOVIXW VIX OOPP 20201111 005500000780-00949+01028+01195-01194-00600+00941-08890-011604050023610+ 81CBOVIXW VIX OOPC 20201111 006000000004-00016+00051-00016-00021+00031+00124-00072-00033+ 82CBOVIXW VIX OOPC 20201111 006000000036+00229-00159-00037+00038+00441-00011+00777+011788830000378+ 81CBOVIXW VIX OOPP 20201111 006000000004-00016+00366+00401+00395-00386-00709+00761+00800- 82CBOVIXW VIX OOPP 20201111 006000000797-01021+01091+01213-01212-00684+00947-09220-011788830028423+ 81CBOVIXW VIX OOPC 20201111 006500000003-00009+00032-00008-00011+00016+00081-00041-00017+ 82CBOVIXW VIX OOPC 20201111 006500000019+00156-00098-00019+00019+00355-00006+00442+011346440000191+ 81CBOVIXW VIX OOPP 20201111 006500000003-00009+00385+00409+00405-00400-00752+00792+00816- 82CBOVIXW VIX OOPP 20201111 006500000815-01094+01152+01231-01231-00770+00952-09556-011346440033235+ 81CBOVIXW VIX OOPC 20201111 007000000002-00006+00020-00004-00006+00009+00053-00023-00009+ 82CBOVIXW VIX OOPC 20201111 007000000010+00105-00060-00010+00010+00282-00003+00253+011091660000100+ 81CBOVIXW VIX OOPP 20201111 007000000002-00006+00397+00413+00410-00408-00781+00810+00824- 82CBOVIXW VIX OOPP 20201111 007000000823-01144+01190+01240-01240-00843+00955-09744-011091660038144+ 81CBOVIXW VIX OOPC 20201111 007500000001-00004+00013-00002-00004+00005+00036-00014-00006+ 82CBOVIXW VIX OOPC 20201111 007500000006+00075-00039-00006+00006+00226-00002+00161+011091660000060+ 81CBOVIXW VIX OOPP 20201111 007500000001-00004+00403+00415+00413-00411-00797+00819+00828- 82CBOVIXW VIX OOPP 20201111 007500000827-01175+01211+01244-01244-00899+00956-09837-011091660043103+ 81CBOVIXW VIX OOPC 20201111 008000000001-00002+00009-00001-00002+00003+00025-00009-00003+ 82CBOVIXW VIX OOPC 20201111 008000000004+00053-00025-00004+00004+00179-00001+00102+011091660000037+ 81CBOVIXW VIX OOPP 20201111 008000000001-00002+00408+00416+00414-00413-00808+00824+00830- 82CBOVIXW VIX OOPP 20201111 008000000830-01197+01225+01246-01246-00945+00957-09895-011091660048078+ 81CBOVIXW VIX OOPC 20201111 008500000001-00002+00006-00000-00001+00002+00017-00005-00002+ 82CBOVIXW VIX OOPC 20201111 008500000002+00038-00016-00002+00002+00142-00001+00065+011091660000022+ 81CBOVIXW VIX OOPP 20201111 008500000001-00001+00411+00416+00415-00415-00816+00828+00831- 82CBOVIXW VIX OOPP 20201111 008500000831-01212+01234+01248-01248-00983+00957-09933-011091660053063+ 81CBOVIXW VIX OOPC 20201111 009000000000-00001+00004-00000-00001+00001+00012-00003-00001+ 82CBOVIXW VIX OOPC 20201111 009000000001+00027-00010-00001+00001+00112-00000+00041+011091660000014+ 81CBOVIXW VIX OOPP 20201111 009000000000-00001+00413+00416+00416-00415-00821+00830+00832- 82CBOVIXW VIX OOPP 20201111 009000000832-01223+01239+01248-01248-01013+00958-09956-011091660058054+ 81CBOVIXW VIX OOPC 20201111 009500000000-00001+00003-00000-00001+00001+00008-00002-00001+ 82CBOVIXW VIX OOPC 20201111 009500000001+00019-00007-00001+00001+00087-00000+00026+011091660000009+ 81CBOVIXW VIX OOPP 20201111 009500000000-00001+00414+00416+00416-00416-00825+00831+00832- 82CBOVIXW VIX OOPP 20201111 009500000832-01231+01243+01249-01249-01037+00958-09971-011091660063048+ 81CBOVIXW VIX OOPC 20201111 010000000000-00000+00002-00000-00000+00001+00006-00001-00001+ 82CBOVIXW VIX OOPC 20201111 010000000001+00013-00004-00001+00001+00068-00000+00017+011091660000005+ 81CBOVIXW VIX OOPP 20201111 010000000000-00000+00415+00417+00416-00416-00827+00832+00833- 82CBOVIXW VIX OOPP 20201111 010000000833-01236+01245+01249-01249-01057+00958-09981-011091660068044+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT 3 AMB07 1001202010202012 1000100011000702 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000016438 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000093151 01000020201105AMB07 00000000 B CFXAMW1 FUT20201202 0000000000000000004000300003000000000169863 01000020201203AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000035616 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000112329 01000020201112AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000054795 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000131507 01000020201119AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000073973 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000153425 01000020201127AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202010202209 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202010 0000000000000000003500300003000000000084932 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000164384 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000257534 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000334247 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000410959 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000495890 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000583562 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000663014 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000745205 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000832877 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000915068 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000000997260 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001082192 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001164384 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001254795 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001334246 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001410959 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001495890 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001580822 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001663014 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001745205 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001830137 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001915069 01000020220901AMB30 00000000 B CFXAMB1 FUT202209 0000000000000000003500300003000000002002740 01000020221003AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000205479 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000454795 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000704110 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000953425 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001202740 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202011202102 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202011 0000000000000000053000300003000000000084932 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000164384 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000257534 01000020210104IBHY 00000000 B CFXIBHY FUT202102 0000000000000000053000300003000000000334247 01000020210201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202011202102 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202011 0000000000000000039000300003000000000084932 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000164384 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000257534 01000020210104IBIG 00000000 B CFXIBIG FUT202102 0000000000000000039000300003000000000334247 01000020210201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202010202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202010 0000000000000000001600300003000000000038356 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002000300003000000000134247 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000830300003000000000210959 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002440300003000000000287671 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005640300003000000000383562 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001580300003000000000709589 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002920300003000000000958904 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001430300003000000001208219 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002670300003000000001706849 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002205479 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000052055 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000128767 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000205479 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000301370 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000378082 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000454795 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000550685 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000627397 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000704110 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000052055 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000128767 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000205479 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000301370 00100020210120VXB 00000000 P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX40 FUT VXW PHY VX41 FUT VX43 FUT VX44 FUT VX45 FUT 3 VXW 1001202010202011 100010001100 11 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX40 FUT20201007 0000000000000000125000300003000000000013699 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000032877 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000071233 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000090411 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000109589 01000020201111VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW1 AMB07 FUT 20201202 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW1 AMB07 FUT 20201202 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995875Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995875+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202209 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202209 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990375Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990375+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992000Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992875Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994000+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994625Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994625+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138025+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138110+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138110+ 81CFXIBHY IBHY FUT 202102 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202102 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138110+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147020+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147105+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147105+ 81CFXIBIG IBIG FUT 202102 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202102 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147105+ 81CFXVA IIK FUT 202010 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000017180439Y 82CFXVA IIK FUT 202010 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007180439+ 81CFXVA IIK FUT 202011 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000017042162Y 82CFXVA IIK FUT 202011 000000000133+00200-00200-00200+00200+00180-00180+10000+000000007042162+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000012381172Y 82CFXVA IIK FUT 202012 000000000055+00083-00083-00083+00083+00075-00075+10000+000000002381172+ 81CFXVA IIK FUT 202101 000000000000+00000+00081-00081-00081+00081+00163-00163-00163+00000020060631Y 82CFXVA IIK FUT 202101 000000000163+00244-00244-00244+00244+00220-00220+10000+000000000060631+ 81CFXVA IIK FUT 202102 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+00000010318118Y 82CFXVA IIK FUT 202102 000000000376+00564-00564-00564+00564+00508-00310+10000+000000000318118+ 81CFXVA IIK FUT 202106 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000016462388Y 82CFXVA IIK FUT 202106 000000000105+00158-00158-00158+00158+00142-00142+10000+000000006462388+ 81CFXVA IIK FUT 202109 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000007662616Y 82CFXVA IIK FUT 202109 000000000195+00292-00292-00292+00292+00263-00230+10000+000000007662616+ 81CFXVA IIK FUT 202112 000000000000+00000+00048-00048-00048+00048+00095-00095-00095+00000013125911Y 82CFXVA IIK FUT 202112 000000000095+00143-00143-00143+00143+00129-00129+10000+000000003125911+ 81CFXVA IIK FUT 202206 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008359392Y 82CFXVA IIK FUT 202206 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008359392+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000016456266Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006456266+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-09620+10000+000000000320750+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000331750+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000316750+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000305750+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000300750+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000295250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000289250+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000284250+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000274750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00962+10000+000000000320750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000331750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000316750+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000305750+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09207+10000+000000000307000+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-09507+10000+000000000317000+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-09935+10000+000000000331250+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-09680+10000+000000000322750+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-09582+10000+000000000319500+