0 CFX 20200928SFC 202009281654U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000706900 T BRLBUSD$0000177282 T CADCUSD$0000747775 T CHFSUSD$0001081665 T CNYCUSD$0000146814 T COPEUSD$0000000258 T CZKKUSD$0000042858 T DKKFUSD$0000156666 T EURUUSD$0001166400 T GBPLUSD$0001285000 T HKDHUSD$0000129032 T HUFHUSD$0000003188 T JPYYUSD$0000009476 T KRWWUSD$0000000852 T MXNPUSD$0000044302 T MYRMUSD$0000239520 T NOKNUSD$0000105550 T NZDZUSD$0000655900 T PLNPUSD$0000254336 T RUBRUSD$0000012642 T SEKKUSD$0000110549 T SGDJUSD$0000728491 T THBOUSD$0000031604 T TRYTUSD$0000128394 T TWDQUSD$0000034304 T ZARZUSD$0000058484 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VIX 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VIX 1009202106202106 100010001100 16 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20201021 0097296600075000012500300003000000140063014 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0106117000075000009700300003000000180139726 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0097495500075000008000300003000000210216438 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0083998500075000005650300003000000230312329 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0078699900075000005050300003000000240389041 00100020210217VIX M 00000000N0000000 B CBOVIX OOP 20210317 0074575500075000004350300003000000240465753 00100020210317VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0091292500075000000000300003000000100005479 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0098268100075000000000300003000000100024658 00100020201007VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0096147500075000000000300003000000130043836 00100020201014VIX M 00000000N0000000 B CBOVIXW OOP 20201028 0098352100075000000000300003000000150082192 00100020201028VIX M 00000000N0000000 B CBOVIXW OOP 20201104 0116130800075000000000300003000000160101370 00100020201104VIX M 00000000N0000000 B CBOVIXW OOP 20201111 0086527100075000000000300003000000170120548 00100020201111VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20201021 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001000000833+01250-01250-01250+01250+01125-00625+09999+005896590020823+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00300-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001050000833+01250-01250-01250+01250+01125-00610+09999+005896590020323+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000+00000+00315-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001100000833+01250-01250-01250+01250+01125-00595+09999+005896590019823+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000-00000+00000+00330-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001150000833+01250-01250-01250+01250+01125-00580+09999+005896590019323+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000-00000+00000+00345-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001200000833+01250-01250-01250+01250+01125-00565+09999+005896590018823+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000-00000-00000+00360-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001250000833+01250-01250-01249+01250+01125-00550+09999+005896590018323+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00001-00000-00000+00375-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001300000833+01250-01250-01248+01250+01125-00535+09999+005896590017823+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00002-00000-00000+00390-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001350000833+01250-01250-01247+01249+01125-00520+09999+005896590017324+ 81CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001350000000+00000+00000+00003-00001-00000+00405-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001400000833+01250-01250-01245+01249+01125-00505+09999+005896590016824+ 81CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00000+00005-00001-00000+00420-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001450000833+01250-01250-01241+01247+01125-00490+09999+005896590016324+ 81CBOVIX VIX OOPP 20201021 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00009-00003-00000+00435-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20201021 001500000833+01250-01250-01236+01245+01125-00475+09999+005896590015824+ 81CBOVIX VIX OOPP 20201021 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00014-00005-00000+00450-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20201021 001600000833+01250-01250-01218+01234+01125-00445+09999+005896590014824+ 81CBOVIX VIX OOPP 20201021 001600000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001600000000-00000+00000+00032-00016-00000+00480-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001700000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20201021 001700000832+01250-01250-01189+01212+01125-00415+09998+005896590013824+ 81CBOVIX VIX OOPP 20201021 001700000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201021 001700000001-00000+00000+00060-00038-00000+00510-00000+005896590000000+ 81CBOVIX VIX OOPC 20201021 001800000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20201021 001800000829+01250-01250-01147+01174+01125-00385+09998+005896590012824+ 81CBOVIX VIX OOPP 20201021 001800000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201021 001800000004-00000+00000+00103-00076-00000+00540-00001-005896590000000+ 81CBOVIX VIX OOPC 20201021 001900000000-00000+00417-00417-00414+00416+00833-00833-00807+ 82CBOVIX VIX OOPC 20201021 001900000822+01250-01250-01092+01118+01125-00355+09995+005896590011825+ 81CBOVIX VIX OOPP 20201021 001900000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20201021 001900000011-00000+00000+00158-00132-00000+00570-00004-005896590000001+ 81CBOVIX VIX OOPC 20201021 002000000000-00000+00416-00416-00411+00416+00833-00833-00786+ 82CBOVIX VIX OOPC 20201021 002000000808+01250-01250-01024+01048+01125-00325+09985+005896590010826+ 81CBOVIX VIX OOPP 20201021 002000000000-00000+00000+00000+00006-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20201021 002000000025-00000+00000+00226-00202-00000+00600-00013-005896590000002+ 81CBOVIX VIX OOPC 20201021 002100000001-00000+00416-00416-00405+00414+00833-00833-00755+ 82CBOVIX VIX OOPC 20201021 002100000783+01249-01249-00947+00965+01125-00295+09960+005896590009830+ 81CBOVIX VIX OOPP 20201021 002100000001-00000+00000+00001+00012-00003-00001+00001+00079- 82CBOVIX VIX OOPP 20201021 002100000050-00001+00001+00303-00285-00000+00629-00038-005896590000006+ 81CBOVIX VIX OOPC 20201021 002200000002-00001+00415-00415-00395+00410+00832-00832-00713+ 82CBOVIX VIX OOPC 20201021 002200000746+01248-01248-00862+00876+01124-00265+09906+005896590008839+ 81CBOVIX VIX OOPP 20201021 002200000002-00001+00001+00001+00022-00007-00001+00001+00120- 82CBOVIX VIX OOPP 20201021 002200000088-00001+00001+00388-00374-00000+00659-00093-005896590000015+ 81CBOVIX VIX OOPC 20201021 002300000003-00002+00414-00413-00380+00401+00830-00830-00662+ 82CBOVIX VIX OOPC 20201021 002300000695+01246-01246-00774+00782+01124-00236+09798+005896590007860+ 81CBOVIX VIX OOPP 20201021 002300000003-00002+00003+00003+00037-00015-00003+00004+00171- 82CBOVIX VIX OOPP 20201021 002300000138-00004+00004+00476-00468-00001+00689-00200-005896590000035+ 81CBOVIX VIX OOPC 20201021 002400000005-00004+00411-00409-00359+00388+00826-00826-00602+ 82CBOVIX VIX OOPC 20201021 002400000633+01242-01242-00683+00688+01123-00207+09611+005896590006899+ 81CBOVIX VIX OOPP 20201021 002400000005-00004+00006+00007+00057-00029-00007+00007+00231- 82CBOVIX VIX OOPP 20201021 002400000200-00007+00007+00567-00562-00002+00717-00387-005896590000075+ 81CBOVIX VIX OOPC 20201021 002500000007-00008+00404-00400-00330+00364+00816-00816-00534+ 82CBOVIX VIX OOPC 20201021 002500000562+01232-01232-00595+00599+01120-00180+09234+006175890006000+ 81CBOVIX VIX OOPP 20201021 002500000007-00008+00013+00017+00087-00052-00017+00017+00299- 82CBOVIX VIX OOPP 20201021 002500000272-00017+00017+00655-00651-00005+00744-00765-006175890000175+ 81CBOVIX VIX OOPC 20201021 002600000010-00014+00389-00380-00294+00332+00796-00794-00467+ 82CBOVIX VIX OOPC 20201021 002600000491+01210-01210-00518+00521+01113-00157+08610+006780450005225+ 81CBOVIX VIX OOPP 20201021 002600000010-00014+00027+00036+00123-00085-00037+00040+00366- 82CBOVIX VIX OOPP 20201021 002600000342-00039+00040+00732-00728-00012+00768-01388-006780450000400+ 81CBOVIX VIX OOPC 20201021 002700000013-00019+00370-00354-00260+00299+00766-00760-00409+ 82CBOVIX VIX OOPC 20201021 002700000431+01177-01175-00453+00456+01102-00137+07894+007416980004575+ 81CBOVIX VIX OOPP 20201021 002700000013-00019+00047+00063+00157-00118-00067+00073+00424- 82CBOVIX VIX OOPP 20201021 002700000403-00073+00075+00797-00794-00022+00787-02104-007416980000750+ 81CBOVIX VIX OOPC 20201021 002800000015-00023+00349-00326-00230+00269+00733-00722-00358+ 82CBOVIX VIX OOPC 20201021 002800000378+01138-01134-00396+00399+01090-00120+07204+007894710004000+ 81CBOVIX VIX OOPP 20201021 002800000015-00023+00067+00091+00187-00148-00100+00111+00475- 82CBOVIX VIX OOPP 20201021 002800000456-00112+00116+00854-00851-00035+00804-02795-007894710001175+ 81CBOVIX VIX OOPC 20201021 002900000016-00026+00326-00295-00204+00242+00692-00675-00318+ 82CBOVIX VIX OOPC 20201021 002900000336+01088-01079-00353+00356+01072-00107+06521+008567340003575+ 81CBOVIX VIX OOPP 20201021 002900000016-00026+00091+00122+00212-00175-00141+00159+00515- 82CBOVIX VIX OOPP 20201021 002900000497-00162+00171+00897-00894-00052+00817-03477-008567340001750+ 81CBOVIX VIX OOPC 20201021 003000000016-00028+00303-00266-00182+00218+00652-00628-00284+ 82CBOVIX VIX OOPC 20201021 003000000301+01037-01023-00316+00319+01054-00096+05920+009112650003200+ 81CBOVIX VIX OOPP 20201021 003000000016-00028+00113+00150+00234-00198-00181+00205+00549- 82CBOVIX VIX OOPP 20201021 003000000533-00213+00227+00934-00931-00071+00828-04078-009112650002375+ 81CBOVIX VIX OOPC 20201021 003250000016-00029+00253-00206-00141+00173+00558-00518-00220+ 82CBOVIX VIX OOPC 20201021 003250000234+00909-00880-00246+00249+01000-00075+04704+010346660002500+ 81CBOVIX VIX OOPP 20201021 003250000016-00029+00163+00210+00275-00244-00276+00315+00613- 82CBOVIX VIX OOPP 20201021 003250000599-00341+00370+01004-01001-00125+00849-05294-010346660004175+ 81CBOVIX VIX OOPC 20201021 003500000014-00029+00212-00161-00111+00139+00476-00426-00173+ 82CBOVIX VIX OOPC 20201021 003500000185+00792-00750-00194+00196+00941-00059+03789+011261780001975+ 81CBOVIX VIX OOPP 20201021 003500000014-00029+00204+00255+00305-00278-00357+00407+00660- 82CBOVIX VIX OOPP 20201021 003500000648-00458+00500+01056-01054-00183+00865-06209-011261780006150+ 81CBOVIX VIX OOPC 20201021 003750000013-00026+00178-00126-00088+00111+00405-00350-00136+ 82CBOVIX VIX OOPC 20201021 003750000146+00687-00635-00152+00154+00881-00047+03059+011896270001550+ 81CBOVIX VIX OOPP 20201021 003750000013-00026+00239+00290+00329-00305-00428+00483+00697- 82CBOVIX VIX OOPP 20201021 003750000688-00563+00615+01098-01096-00244+00878-06939-011896270008224+ 81CBOVIX VIX OOPC 20201021 004000000012-00024+00151-00102-00073+00094+00349-00292-00114+ 82CBOVIX VIX OOPC 20201021 004000000122+00599-00541-00127+00129+00819-00039+02557+012723600001300+ 81CBOVIX VIX OOPP 20201021 004000000012-00024+00265+00315+00343-00323-00484+00542+00720- 82CBOVIX VIX OOPP 20201021 004000000712-00651+00709+01123-01121-00306+00885-07441-012723600010474+ 81CBOVIX VIX OOPC 20201021 004250000010-00022+00128-00081-00059+00077+00299-00242-00092+ 82CBOVIX VIX OOPC 20201021 004250000099+00521-00459-00103+00104+00760-00032+02108+013205160001050+ 81CBOVIX VIX OOPP 20201021 004250000010-00022+00289+00335+00357-00340-00534+00592+00741- 82CBOVIX VIX OOPP 20201021 004250000735-00729+00791+01147-01146-00365+00893-07891-013205160012724+ 81CBOVIX VIX OOPC 20201021 004500000009-00020+00110-00066-00050+00065+00258-00202-00077+ 82CBOVIX VIX OOPC 20201021 004500000082+00455-00392-00086+00087+00702-00026+01772+013728790000875+ 81CBOVIX VIX OOPP 20201021 004500000009-00020+00307+00350+00367-00352-00575+00631+00757- 82CBOVIX VIX OOPP 20201021 004500000751-00795+00858+01164-01163-00423+00898-08226-013728790015049+ 81CBOVIX VIX OOPC 20201021 004750000008-00017+00092-00053-00040+00053+00221-00167-00062+ 82CBOVIX VIX OOPC 20201021 004750000066+00394-00331-00069+00070+00647-00021+01456+013998290000700+ 81CBOVIX VIX OOPP 20201021 004750000008-00017+00324+00364+00377-00364-00613+00666+00772- 82CBOVIX VIX OOPP 20201021 004750000767-00856+00919+01181-01180-00478+00903-08542-013998290017374+ 81CBOVIX VIX OOPC 20201021 005000000007-00016+00080-00044-00034+00045+00193-00142-00053+ 82CBOVIX VIX OOPC 20201021 005000000057+00348-00286-00059+00060+00596-00018+01250+014476330000600+ 81CBOVIX VIX OOPP 20201021 005000000007-00016+00336+00373+00382-00371-00640+00691+00780- 82CBOVIX VIX OOPP 20201021 005000000777-00902+00964+01191-01190-00529+00906-08748-014476330019773+ 81CBOVIX VIX OOPC 20201021 005500000005-00012+00060-00030-00024+00033+00146-00102-00038+ 82CBOVIX VIX OOPC 20201021 005500000040+00268-00211-00042+00042+00504-00013+00906+015114330000425+ 81CBOVIX VIX OOPP 20201021 005500000005-00012+00357+00387+00392-00384-00687+00731+00796- 82CBOVIX VIX OOPP 20201021 005500000793-00981+01039+01208-01208-00621+00912-09093-015114330024598+ 81CBOVIX VIX OOPC 20201021 006000000004-00010+00045-00020-00017+00024+00111-00074-00027+ 82CBOVIX VIX OOPC 20201021 006000000029+00207-00156-00029+00030+00424-00009+00656+015575150000300+ 81CBOVIX VIX OOPP 20201021 006000000004-00010+00372+00396+00399-00393-00722+00760+00807- 82CBOVIX VIX OOPP 20201021 006000000805-01042+01094+01220-01220-00701+00915-09342-015575150029472+ 81CBOVIX VIX OOPC 20201021 006500000003-00008+00035-00015-00013+00018+00087-00055-00020+ 82CBOVIX VIX OOPC 20201021 006500000021+00164-00119-00022+00022+00359-00007+00498+016090140000225+ 81CBOVIX VIX OOPP 20201021 006500000003-00008+00382+00402+00404-00399-00746+00778+00813- 82CBOVIX VIX OOPP 20201021 006500000812-01085+01131+01228-01228-00766+00918-09500-016090140034397+ 81CBOVIX VIX OOPC 20201021 007000000002-00006+00025-00010-00009+00012+00065-00039-00014+ 82CBOVIX VIX OOPC 20201021 007000000015+00125-00087-00015+00015+00299-00005+00353+016250700000154+ 81CBOVIX VIX OOPP 20201021 007000000002-00006+00391+00407+00408-00404-00768+00794+00820- 82CBOVIX VIX OOPP 20201021 007000000819-01124+01163+01235-01235-00826+00920-09645-016250700039325+ 81CBOVIX VIX OOPC 20201021 007500000002-00005+00020-00007-00007+00010+00052-00030-00011+ 82CBOVIX VIX OOPC 20201021 007500000011+00101-00068-00012+00012+00254-00004+00277+016677900000120+ 81CBOVIX VIX OOPP 20201021 007500000002-00005+00396+00409+00410-00407-00781+00803+00823- 82CBOVIX VIX OOPP 20201021 007500000822-01148+01182+01238-01238-00871+00921-09721-016677900044291+ 81CBOVIX VIX OOPC 20201021 008000000001-00004+00015-00005-00005+00007+00040-00022-00008+ 82CBOVIX VIX OOPC 20201021 008000000008+00079-00051-00008+00009+00212-00003+00203+016836930000085+ 81CBOVIX VIX OOPP 20201021 008000000001-00004+00401+00412+00411-00410-00793+00811+00826- 82CBOVIX VIX OOPP 20201021 008000000825-01171+01199+01241-01241-00913+00922-09795-016836930049256+ 81CBOVIX VIX OOPC 20201021 008500000001-00003+00013-00004-00004+00006+00033-00018-00006+ 82CBOVIX VIX OOPC 20201021 008500000007+00066-00042-00007+00007+00183-00002+00168+017275500000071+ 81CBOVIX VIX OOPP 20201021 008500000001-00003+00404+00413+00412-00411-00800+00816+00827- 82CBOVIX VIX OOPP 20201021 008500000826-01184+01208+01243-01243-00942+00922-09830-017275500054241+ 81CBOVIX VIX OOPC 20201021 009000000001-00002+00010-00003-00003+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20201021 009000000005+00055-00033-00006+00006+00157-00002+00135+017563410000056+ 81CBOVIX VIX OOPP 20201021 009000000001-00002+00406+00414+00413-00412-00806+00819+00828- 82CBOVIX VIX OOPP 20201021 009000000828-01195+01217+01244-01244-00968+00923-09863-017563410059226+ 81CBOVIX VIX OOPC 20201021 009500000001-00002+00008-00002-00003+00004+00021-00010-00004+ 82CBOVIX VIX OOPC 20201021 009500000004+00043-00026-00004+00004+00132-00001+00102+017668880000042+ 81CBOVIX VIX OOPP 20201021 009500000001-00002+00409+00414+00414-00413-00812+00823+00829- 82CBOVIX VIX OOPP 20201021 009500000829-01206+01224+01246-01246-00993+00923-09896-017668880064211+ 81CBOVIX VIX OOPC 20201021 010000000001-00001+00006-00001-00002+00003+00016-00008-00003+ 82CBOVIX VIX OOPC 20201021 010000000003+00034-00019-00003+00003+00110-00001+00075+017668880000030+ 81CBOVIX VIX OOPP 20201021 010000000001-00001+00411+00415+00415-00414-00817+00826+00831- 82CBOVIX VIX OOPP 20201021 010000000830-01216+01231+01247-01247-01015+00923-09924-017668880069199+ 81CBOVIX VIX OOPC 20201021 011000000000-00001+00003-00001-00001+00001+00010-00004-00001+ 82CBOVIX VIX OOPC 20201021 011000000001+00021-00011-00002+00002+00076-00000+00040+017668880000015+ 81CBOVIX VIX OOPP 20201021 011000000000-00001+00413+00416+00416-00415-00824+00829+00832- 82CBOVIX VIX OOPP 20201021 011000000832-01229+01239+01248-01248-01049+00924-09958-017668880079183+ 81CBOVIX VIX OOPC 20201021 012000000000-00000+00002-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20201021 012000000001+00013-00006-00001+00001+00053-00000+00022+017668880000008+ 81CBOVIX VIX OOPP 20201021 012000000000-00000+00415+00416+00416-00416-00827+00831+00833- 82CBOVIX VIX OOPP 20201021 012000000832-01237+01244+01249-01249-01072+00924-09976-017668880089175+ 81CBOVIX VIX OOPC 20201021 013000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20201021 013000000000+00008-00003-00000+00000+00037-00000+00012+017668880000004+ 81CBOVIX VIX OOPP 20201021 013000000000-00000+00415+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20201021 013000000833-01242+01246+01249-01249-01088+00924-09986-017668880099171+ 81CBOVIX VIX OOPC 20201021 014000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20201021 014000000000+00005-00002-00000+00000+00026-00000+00007+017668880000002+ 81CBOVIX VIX OOPP 20201021 014000000000-00000+00416+00417+00417-00416-00831+00833+00833- 82CBOVIX VIX OOPP 20201021 014000000833-01245+01248+01250-01250-01099+00924-09992-017668880109168+ 81CBOVIX VIX OOPC 20201021 015000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20201021 015000000000+00003-00001-00000+00000+00018-00000+00004+017668880000001+ 81CBOVIX VIX OOPP 20201021 015000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20201021 015000000833-01247+01249+01250-01250-01107+00924-09995-017668880119166+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001000000646+00970-00970-00969+00970+00873-00689+09997+007552410022969+ 81CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00000-00000-00000+00184-00000+007552410000000+ 81CBOVIX VIX OOPC 20201118 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001050000646+00970-00970-00969+00970+00873-00674+09997+007552410022469+ 81CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001050000000-00000+00000+00001-00000-00000+00199-00000+007552410000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201118 001100000646+00970-00970-00969+00970+00873-00659+09997+007552410021970+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00001-00000-00000+00214-00000+007552410000000+ 81CBOVIX VIX OOPC 20201118 001150000000-00000+00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201118 001150000646+00970-00970-00968+00969+00873-00644+09997+007552410021470+ 81CBOVIX VIX OOPP 20201118 001150000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001150000000-00000+00000+00002-00000-00000+00229-00000+007552410000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201118 001200000646+00970-00970-00967+00969+00873-00629+09996+007552410020970+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00003-00001-00000+00244-00001-007552410000000+ 81CBOVIX VIX OOPC 20201118 001250000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201118 001250000646+00970-00970-00966+00969+00873-00614+09995+007552410020470+ 81CBOVIX VIX OOPP 20201118 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001250000000-00000+00000+00004-00001-00000+00259-00001-007552410000000+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201118 001300000646+00970-00970-00964+00968+00873-00599+09994+007552410019971+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00006-00001-00000+00274-00002-007552410000001+ 81CBOVIX VIX OOPC 20201118 001350000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201118 001350000646+00970-00970-00962+00967+00873-00584+09992+007552410019471+ 81CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001350000000-00000+00000+00008-00002-00000+00289-00004-007552410000001+ 81CBOVIX VIX OOPC 20201118 001400000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201118 001400000646+00970-00970-00959+00966+00873-00569+09990+007552410018972+ 81CBOVIX VIX OOPP 20201118 001400000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00011-00003-00000+00304-00007-007552410000002+ 81CBOVIX VIX OOPC 20201118 001450000000-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201118 001450000645+00969-00969-00955+00965+00873-00554+09986+007552410018474+ 81CBOVIX VIX OOPP 20201118 001450000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001450000001-00000+00000+00015-00005-00000+00319-00011-007552410000003+ 81CBOVIX VIX OOPC 20201118 001500000001-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201118 001500000645+00969-00969-00951+00963+00873-00539+09980+007552410017975+ 81CBOVIX VIX OOPP 20201118 001500000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201118 001500000002-00000+00000+00019-00007-00000+00334-00016-007552410000005+ 81CBOVIX VIX OOPC 20201118 001600000001-00001+00323-00322-00319+00323+00646-00645-00634+ 82CBOVIX VIX OOPC 20201118 001600000643+00969-00969-00939+00956+00872-00509+09963+007552410016981+ 81CBOVIX VIX OOPP 20201118 001600000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20201118 001600000003-00001+00001+00031-00013-00000+00363-00034-007552410000011+ 81CBOVIX VIX OOPC 20201118 001700000002-00001+00323-00321-00316+00323+00645-00644-00627+ 82CBOVIX VIX OOPC 20201118 001700000640+00968-00968-00923+00947+00872-00480+09933+007552410015992+ 81CBOVIX VIX OOPP 20201118 001700000002-00001+00000+00002+00007-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20201118 001700000006-00002+00002+00046-00023-00001+00393-00064-007552410000021+ 81CBOVIX VIX OOPC 20201118 001800000003-00002+00322-00320-00312+00322+00644-00643-00617+ 82CBOVIX VIX OOPC 20201118 001800000636+00966-00966-00903+00933+00872-00450+09886+007552410015010+ 81CBOVIX VIX OOPP 20201118 001800000003-00002+00001+00003+00011-00001-00003+00004+00029- 82CBOVIX VIX OOPP 20201118 001800000011-00003+00004+00066-00037-00001+00422-00111-007552410000039+ 81CBOVIX VIX OOPC 20201118 001900000004-00004+00322-00318-00307+00321+00642-00640-00605+ 82CBOVIX VIX OOPC 20201118 001900000629+00964-00963-00878+00914+00871-00421+09816+007552410014039+ 81CBOVIX VIX OOPP 20201118 001900000004-00004+00002+00006+00017-00002-00004+00006+00042- 82CBOVIX VIX OOPP 20201118 001900000018-00006+00007+00091-00056-00002+00452-00181-007552410000067+ 81CBOVIX VIX OOPC 20201118 002000000006-00005+00321-00314-00300+00319+00640-00636-00589+ 82CBOVIX VIX OOPC 20201118 002000000619+00961-00959-00849+00890+00869-00392+09717+007559150013083+ 81CBOVIX VIX OOPP 20201118 002000000006-00005+00003+00009+00023-00004-00007+00010+00057- 82CBOVIX VIX OOPP 20201118 002000000027-00009+00011+00121-00080-00003+00480-00279-007559150000111+ 81CBOVIX VIX OOPC 20201118 002100000009-00008+00318-00308-00289+00316+00634-00628-00567+ 82CBOVIX VIX OOPC 20201118 002100000604+00954-00951-00811+00856+00867-00365+09545+007803150012172+ 81CBOVIX VIX OOPP 20201118 002100000009-00008+00005+00015+00034-00007-00012+00018+00080- 82CBOVIX VIX OOPP 20201118 002100000042-00016+00019+00159-00114-00006+00508-00451-007803150000200+ 81CBOVIX VIX OOPC 20201118 002200000011-00012+00315-00300-00278+00311+00627-00618-00543+ 82CBOVIX VIX OOPC 20201118 002200000586+00945-00939-00770+00819+00863-00339+09332+008006580011297+ 81CBOVIX VIX OOPP 20201118 002200000011-00012+00008+00023+00046-00012-00019+00028+00104- 82CBOVIX VIX OOPP 20201118 002200000061-00025+00031+00199-00151-00010+00534-00664-008006580000325+ 81CBOVIX VIX OOPC 20201118 002300000014-00016+00311-00290-00265+00305+00618-00605-00516+ 82CBOVIX VIX OOPC 20201118 002300000565+00932-00924-00728+00779+00858-00314+09071+008232100010473+ 81CBOVIX VIX OOPP 20201118 002300000014-00016+00012+00033+00059-00019-00028+00042+00130- 82CBOVIX VIX OOPP 20201118 002300000082-00037+00046+00242-00191-00015+00559-00925-008232100000500+ 81CBOVIX VIX OOPC 20201118 002400000017-00020+00305-00278-00250+00297+00606-00587-00488+ 82CBOVIX VIX OOPC 20201118 002400000540+00916-00903-00684+00736+00850-00292+08756+008547680009723+ 81CBOVIX VIX OOPP 20201118 002400000017-00020+00018+00046+00073-00027-00040+00060+00159- 82CBOVIX VIX OOPP 20201118 002400000106-00054+00067+00285-00234-00022+00581-01241-008547680000750+ 81CBOVIX VIX OOPC 20201118 002500000020-00023+00299-00265-00236+00288+00594-00568-00461+ 82CBOVIX VIX OOPC 20201118 002500000516+00899-00881-00643+00694+00842-00270+08439+008733820008998+ 81CBOVIX VIX OOPP 20201118 002500000020-00023+00024+00058+00087-00035-00053+00078+00186- 82CBOVIX VIX OOPP 20201118 002500000130-00071+00089+00327-00275-00030+00603-01558-008733820001025+ 81CBOVIX VIX OOPC 20201118 002600000022-00027+00292-00251-00222+00278+00579-00547-00434+ 82CBOVIX VIX OOPC 20201118 002600000491+00878-00854-00603+00653+00832-00250+08091+008985920008348+ 81CBOVIX VIX OOPP 20201118 002600000022-00027+00031+00072+00101-00045-00068+00099+00213- 82CBOVIX VIX OOPP 20201118 002600000156-00092+00115+00367-00316-00041+00622-01905-008985920001375+ 81CBOVIX VIX OOPC 20201118 002700000025-00030+00284-00237-00209+00268+00563-00525-00407+ 82CBOVIX VIX OOPC 20201118 002700000466+00856-00826-00564+00614+00821-00232+07739+009217920007749+ 81CBOVIX VIX OOPP 20201118 002700000025-00030+00039+00086+00115-00055-00083+00122+00239- 82CBOVIX VIX OOPP 20201118 002700000181-00114+00144+00405-00356-00052+00640-02257-009217920001775+ 81CBOVIX VIX OOPC 20201118 002800000026-00033+00276-00223-00196+00258+00547-00502-00383+ 82CBOVIX VIX OOPC 20201118 002800000441+00833-00796-00528+00577+00808-00216+07387+009440060007199+ 81CBOVIX VIX OOPP 20201118 002800000026-00033+00047+00100+00128-00066-00100+00145+00264- 82CBOVIX VIX OOPP 20201118 002800000205-00137+00173+00442-00393-00065+00657-02610-009440060002225+ 81CBOVIX VIX OOPC 20201118 002900000028-00035+00267-00209-00183+00247+00529-00479-00359+ 82CBOVIX VIX OOPC 20201118 002900000418+00808-00766-00495+00541+00794-00201+07039+009660740006699+ 81CBOVIX VIX OOPP 20201118 002900000028-00035+00056+00114+00140-00076-00117+00168+00287- 82CBOVIX VIX OOPP 20201118 002900000229-00161+00204+00475-00428-00079+00672-02957-009660740002725+ 81CBOVIX VIX OOPC 20201118 003000000029-00037+00259-00196-00172+00237+00512-00455-00338+ 82CBOVIX VIX OOPC 20201118 003000000396+00783-00734-00464+00510+00778-00188+06699+009943490006274+ 81CBOVIX VIX OOPP 20201118 003000000029-00037+00065+00127+00151-00086-00135+00192+00309- 82CBOVIX VIX OOPP 20201118 003000000251-00187+00236+00505-00460-00095+00685-03297-009943490003300+ 81CBOVIX VIX OOPC 20201118 003250000031-00040+00237-00166-00146+00212+00469-00400-00289+ 82CBOVIX VIX OOPC 20201118 003250000344+00721-00658-00395+00436+00738-00158+05913+010382190005275+ 81CBOVIX VIX OOPP 20201118 003250000031-00040+00086+00158+00177-00111-00178+00246+00358- 82CBOVIX VIX OOPP 20201118 003250000302-00249+00312+00574-00533-00134+00715-04084-010382190004800+ 81CBOVIX VIX OOPC 20201118 003500000031-00042+00217-00140-00125+00189+00428-00351-00249+ 82CBOVIX VIX OOPC 20201118 003500000301+00661-00587-00340+00377+00696-00135+05219+010841200004500+ 81CBOVIX VIX OOPP 20201118 003500000031-00042+00106+00183+00198-00134-00219+00296+00398- 82CBOVIX VIX OOPP 20201118 003500000346-00309+00383+00630-00593-00177+00738-04777-010841200006525+ 81CBOVIX VIX OOPC 20201118 003750000031-00042+00198-00119-00108+00170+00391-00308-00216+ 82CBOVIX VIX OOPC 20201118 003750000265+00605-00523-00295+00329+00653-00117+04628+011309680003900+ 81CBOVIX VIX OOPP 20201118 003750000031-00042+00125+00205+00216-00154-00256+00339+00430- 82CBOVIX VIX OOPP 20201118 003750000382-00364+00447+00674-00641-00220+00756-05369-011309680008424+ 81CBOVIX VIX OOPC 20201118 004000000030-00040+00180-00100-00092+00150+00355-00269-00186+ 82CBOVIX VIX OOPC 20201118 004000000230+00552-00464-00253+00282+00612-00099+04072+011502330003300+ 81CBOVIX VIX OOPP 20201118 004000000030-00040+00143+00224+00231-00173-00292+00378+00461- 82CBOVIX VIX OOPP 20201118 004000000416-00417+00506+00717-00688-00261+00774-05925-011502330010323+ 81CBOVIX VIX OOPC 20201118 004250000029-00039+00164-00084-00079+00134+00323-00236-00162+ 82CBOVIX VIX OOPC 20201118 004250000202+00505-00412-00220+00246+00572-00086+03607+011780550002850+ 81CBOVIX VIX OOPP 20201118 004250000029-00039+00160+00239+00244-00189-00324+00411+00485- 82CBOVIX VIX OOPP 20201118 004250000444-00465+00557+00750-00724-00301+00787-06390-011780550012373+ 81CBOVIX VIX OOPC 20201118 004500000028-00037+00149-00072-00069+00120+00294-00207-00141+ 82CBOVIX VIX OOPC 20201118 004500000178+00461-00367-00192+00215+00534-00074+03203+012033770002475+ 81CBOVIX VIX OOPP 20201118 004500000028-00037+00174+00252+00255-00203-00353+00440+00505- 82CBOVIX VIX OOPP 20201118 004500000468-00509+00603+00778-00755-00339+00799-06794-012033770014497+ 81CBOVIX VIX OOPC 20201118 004750000027-00035+00135-00060-00059+00106+00266-00181-00123+ 82CBOVIX VIX OOPC 20201118 004750000156+00420-00325-00166+00186+00497-00064+02828+012180730002125+ 81CBOVIX VIX OOPP 20201118 004750000027-00035+00188+00263+00264-00217-00380+00466+00524- 82CBOVIX VIX OOPP 20201118 004750000491-00550+00645+00804-00783-00376+00809-07169-012180730016646+ 81CBOVIX VIX OOPC 20201118 005000000025-00033+00123-00051-00051+00095+00242-00159-00107+ 82CBOVIX VIX OOPC 20201118 005000000137+00383-00289-00145+00163+00462-00056+02513+012364950001850+ 81CBOVIX VIX OOPP 20201118 005000000025-00033+00200+00272+00272-00228-00404+00488+00539- 82CBOVIX VIX OOPP 20201118 005000000509-00587+00681+00825-00806-00410+00817-07483-012364950018871+ 81CBOVIX VIX OOPC 20201118 005500000022-00028+00101-00037-00039+00075+00200-00122-00082+ 82CBOVIX VIX OOPC 20201118 005500000107+00319-00229-00111+00125+00399-00042+01983+012637350001400+ 81CBOVIX VIX OOPP 20201118 005500000022-00028+00222+00286+00284-00248-00446+00524+00564- 82CBOVIX VIX OOPP 20201118 005500000540-00651+00741+00859-00845-00473+00831-08013-012637350023420+ 81CBOVIX VIX OOPC 20201118 006000000019-00024+00083-00026-00029+00059+00164-00094-00063+ 82CBOVIX VIX OOPC 20201118 006000000082+00263-00179-00084+00095+00343-00032+01554+012793690001050+ 81CBOVIX VIX OOPP 20201118 006000000019-00024+00240+00297+00294-00264-00482+00553+00584- 82CBOVIX VIX OOPP 20201118 006000000564-00706+00790+00886-00875-00530+00841-08442-012793690028068+ 81CBOVIX VIX OOPC 20201118 006500000017-00021+00070-00020-00023+00049+00139-00075-00051+ 82CBOVIX VIX OOPC 20201118 006500000067+00224-00146-00068+00077+00299-00026+01279+013146010000850+ 81CBOVIX VIX OOPP 20201118 006500000017-00021+00253+00303+00300-00274-00507+00571+00596- 82CBOVIX VIX OOPP 20201118 006500000579-00746+00823+00901-00892-00574+00847-08717-013146010032867+ 81CBOVIX VIX OOPC 20201118 007000000014-00018+00058-00014-00018+00039+00115-00058-00039+ 82CBOVIX VIX OOPC 20201118 007000000052+00186-00116-00053+00060+00256-00020+01014+013247080000650+ 81CBOVIX VIX OOPP 20201118 007000000014-00018+00265+00309+00306-00284-00531+00588+00607- 82CBOVIX VIX OOPP 20201118 007000000594-00783+00854+00917-00910-00616+00853-08983-013247080037666+ 81CBOVIX VIX OOPC 20201118 007500000012-00015+00048-00010-00014+00031+00095-00045-00031+ 82CBOVIX VIX OOPC 20201118 007500000041+00155-00092-00041+00046+00220-00015+00806+013331410000500+ 81CBOVIX VIX OOPP 20201118 007500000012-00015+00275+00313+00310-00292-00551+00601+00616- 82CBOVIX VIX OOPP 20201118 007500000606-00815+00878+00929-00923-00653+00858-09190-013331410042515+ 81CBOVIX VIX OOPC 20201118 008000000010-00012+00040-00008-00011+00025+00080-00036-00025+ 82CBOVIX VIX OOPC 20201118 008000000033+00131-00075-00033+00037+00191-00012+00659+013487080000400+ 81CBOVIX VIX OOPP 20201118 008000000010-00012+00283+00316+00313-00298-00566+00610+00622- 82CBOVIX VIX OOPP 20201118 008000000613-00838+00895+00937-00933-00682+00861-09338-013487080047413+ 81CBOVIX VIX OOPC 20201118 008500000009-00010+00033-00005-00008+00020+00067-00028-00019+ 82CBOVIX VIX OOPC 20201118 008500000026+00110-00060-00026+00029+00164-00009+00528+013547070000312+ 81CBOVIX VIX OOPP 20201118 008500000009-00010+00290+00318+00315-00303-00580+00618+00627- 82CBOVIX VIX OOPP 20201118 008500000620-00860+00910+00944-00941-00709+00863-09468-013547070052324+ 81CBOVIX VIX OOPC 20201118 009000000008-00009+00029-00004-00007+00018+00058-00024-00016+ 82CBOVIX VIX OOPC 20201118 009000000022+00096-00051-00022+00025+00145-00008+00454+013790700000266+ 81CBOVIX VIX OOPP 20201118 009000000008-00009+00294+00319+00316-00306-00588+00623+00630- 82CBOVIX VIX OOPP 20201118 009000000624-00874+00919+00948-00945-00728+00865-09543-013790700057277+ 81CBOVIX VIX OOPC 20201118 009500000007-00008+00025-00003-00006+00015+00050-00019-00014+ 82CBOVIX VIX OOPC 20201118 009500000019+00083-00042-00018+00021+00127-00007+00382+013934130000221+ 81CBOVIX VIX OOPP 20201118 009500000007-00008+00298+00320+00318-00308-00596+00627+00633- 82CBOVIX VIX OOPP 20201118 009500000628-00887+00928+00951-00949-00746+00866-09615-013934130062230+ 81CBOVIX VIX OOPC 20201118 010000000006-00007+00021-00002-00004+00012+00042-00015-00011+ 82CBOVIX VIX OOPC 20201118 010000000015+00070-00034-00015+00017+00110-00005+00310+013963750000175+ 81CBOVIX VIX OOPP 20201118 010000000006-00007+00302+00321+00319-00311-00604+00631+00636- 82CBOVIX VIX OOPP 20201118 010000000631-00900+00936+00955-00953-00763+00868-09686-013963750067184+ 81CBOVIX VIX OOPC 20201118 011000000004-00005+00016-00001-00003+00009+00032-00011-00008+ 82CBOVIX VIX OOPC 20201118 011000000011+00053-00024-00010+00012+00086-00004+00226+014216360000125+ 81CBOVIX VIX OOPP 20201118 011000000004-00005+00307+00322+00320-00315-00615+00636+00639- 82CBOVIX VIX OOPP 20201118 011000000636-00916+00945+00959-00958-00787+00869-09771-014216360077131+ 81CBOVIX VIX OOPC 20201118 012000000004-00004+00013-00001-00002+00007+00026-00008-00006+ 82CBOVIX VIX OOPC 20201118 012000000009+00044-00019-00008+00010+00071-00003+00181+014604920000100+ 81CBOVIX VIX OOPP 20201118 012000000004-00004+00310+00322+00321-00316-00621+00638+00640- 82CBOVIX VIX OOPP 20201118 012000000638-00926+00951+00961-00960-00802+00870-09816-014604920087103+ 81CBOVIX VIX OOPC 20201118 013000000003-00003+00010-00000-00002+00005+00021-00006-00005+ 82CBOVIX VIX OOPC 20201118 013000000007+00035-00014-00006+00007+00057-00002+00140+014838820000076+ 81CBOVIX VIX OOPP 20201118 013000000003-00003+00313+00323+00321-00318-00626+00640+00642- 82CBOVIX VIX OOPP 20201118 013000000640-00935+00955+00963-00963-00816+00871-09857-014838820097077+ 81CBOVIX VIX OOPC 20201118 014000000003-00003+00009-00000-00002+00005+00019-00005-00004+ 82CBOVIX VIX OOPC 20201118 014000000006+00031-00013-00006+00007+00050-00002+00126+015330420000070+ 81CBOVIX VIX OOPP 20201118 014000000003-00003+00314+00323+00322-00318-00628+00641+00642- 82CBOVIX VIX OOPP 20201118 014000000640-00939+00957+00964-00963-00822+00871-09871-015330420107068+ 81CBOVIX VIX OOPC 20201118 015000000002-00003+00008-00000-00001+00004+00017-00005-00004+ 82CBOVIX VIX OOPC 20201118 015000000006+00028-00011-00005+00006+00045-00002+00113+015752560000064+ 81CBOVIX VIX OOPP 20201118 015000000002-00003+00315+00323+00322-00319-00630+00642+00643- 82CBOVIX VIX OOPP 20201118 015000000641-00942+00959+00965-00964-00828+00871-09884-015752560117060+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201216 001000000533+00800-00800-00797+00799+00720-00622+09993+007211230020941+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00002-00000-00000+00097-00002-007211230000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201216 001100000533+00800-00799-00795+00799+00720-00595+09989+007211230019943+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00005-00001-00000+00125-00005-007211230000002+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201216 001200000533+00799-00799-00791+00797+00720-00566+09981+007211230018946+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00009-00002-00000+00153-00013-007211230000005+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00267-00266-00263+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201216 001300000532+00799-00799-00784+00795+00719-00537+09966+007211230017952+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00001+00016-00005-00000+00182-00029-007211230000010+ 81CBOVIX VIX OOPC 20201216 001400000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20201216 001400000531+00798-00798-00775+00791+00719-00508+09939+007211230016963+ 81CBOVIX VIX OOPP 20201216 001400000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20201216 001400000002-00001+00002+00025-00009-00001+00211-00056-007211230000021+ 81CBOVIX VIX OOPC 20201216 001500000003-00002+00267-00263-00258+00267+00531-00529-00514+ 82CBOVIX VIX OOPC 20201216 001500000529+00797-00796-00762+00784+00719-00479+09895+007211230015982+ 81CBOVIX VIX OOPP 20201216 001500000003-00002+00000-00003+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20201216 001500000005-00003+00004+00038-00015-00001+00241-00099-007211230000039+ 81CBOVIX VIX OOPC 20201216 001600000005-00004+00267-00261-00253+00267+00530-00527-00505+ 82CBOVIX VIX OOPC 20201216 001600000525+00795-00793-00746+00775+00718-00450+09831+007211230015012+ 81CBOVIX VIX OOPP 20201216 001600000005-00004+00000+00005+00013-00000+00003+00006+00028- 82CBOVIX VIX OOPP 20201216 001600000008-00004+00007+00054-00025-00002+00270-00163-007211230000068+ 81CBOVIX VIX OOPC 20201216 001700000007-00005+00266-00258-00248+00266+00528-00523-00494+ 82CBOVIX VIX OOPC 20201216 001700000520+00792-00789-00727+00763+00716-00421+09746+007182730014054+ 81CBOVIX VIX OOPP 20201216 001700000007-00005+00000+00008+00019-00000-00005+00010+00039- 82CBOVIX VIX OOPP 20201216 001700000013-00007+00010+00072-00037-00003+00298-00249-007182730000110+ 81CBOVIX VIX OOPC 20201216 001800000009-00008+00265-00254-00241+00265+00526-00518-00480+ 82CBOVIX VIX OOPC 20201216 001800000514+00788-00783-00704+00746+00714-00394+09623+007209600013119+ 81CBOVIX VIX OOPP 20201216 001800000009-00008+00001+00013+00026-00001-00007+00015+00053- 82CBOVIX VIX OOPP 20201216 001800000020-00011+00016+00096-00053-00005+00326-00371-007209600000175+ 81CBOVIX VIX OOPC 20201216 001900000013-00012+00264-00247-00231+00263+00521-00508-00461+ 82CBOVIX VIX OOPC 20201216 001900000503+00781-00773-00674+00723+00711-00367+09426+007454980012245+ 81CBOVIX VIX OOPP 20201216 001900000013-00012+00003+00020+00036-00004-00012+00025+00072- 82CBOVIX VIX OOPP 20201216 001900000030-00019+00027+00126-00077-00009+00352-00569-007454980000300+ 81CBOVIX VIX OOPC 20201216 002000000016-00015+00262-00239-00221+00260+00515-00498-00442+ 82CBOVIX VIX OOPC 20201216 002000000490+00773-00760-00644+00698+00706-00342+09209+007583050011395+ 81CBOVIX VIX OOPP 20201216 002000000016-00015+00005+00028+00046-00006-00018+00035+00091- 82CBOVIX VIX OOPP 20201216 002000000043-00027+00040+00156-00102-00013+00378-00785-007583050000450+ 81CBOVIX VIX OOPC 20201216 002100000019-00019+00259-00229-00210+00256+00508-00484-00422+ 82CBOVIX VIX OOPC 20201216 002100000476+00762-00744-00612+00670+00701-00318+08953+007735800010596+ 81CBOVIX VIX OOPP 20201216 002100000019-00019+00007+00038+00057-00010-00025+00049+00111- 82CBOVIX VIX OOPP 20201216 002100000057-00038+00055+00188-00130-00019+00402-01041-007735800000650+ 81CBOVIX VIX OOPC 20201216 002200000022-00024+00256-00218-00198+00251+00498-00468-00400+ 82CBOVIX VIX OOPC 20201216 002200000459+00748-00724-00579+00639+00693-00296+08652+007971590009871+ 81CBOVIX VIX OOPP 20201216 002200000022-00024+00011+00049+00069-00015-00035+00065+00133- 82CBOVIX VIX OOPP 20201216 002200000074-00051+00075+00221-00160-00027+00424-01342-007971590000925+ 81CBOVIX VIX OOPC 20201216 002300000026-00028+00251-00206-00186+00245+00488-00450-00378+ 82CBOVIX VIX OOPC 20201216 002300000441+00733-00702-00546+00609+00684-00276+08337+008182770009196+ 81CBOVIX VIX OOPP 20201216 002300000026-00028+00015+00061+00081-00021-00045+00083+00155- 82CBOVIX VIX OOPP 20201216 002300000092-00067+00097+00253-00191-00036+00444-01658-008182770001250+ 81CBOVIX VIX OOPC 20201216 002400000028-00031+00246-00193-00174+00239+00476-00431-00357+ 82CBOVIX VIX OOPC 20201216 002400000423+00716-00677-00515+00579+00673-00258+08003+008441080008597+ 81CBOVIX VIX OOPP 20201216 002400000028-00031+00020+00073+00092-00028-00057+00102+00176- 82CBOVIX VIX OOPP 20201216 002400000110-00084+00122+00284-00221-00047+00462-01992-008441080001650+ 81CBOVIX VIX OOPC 20201216 002500000031-00034+00241-00182-00163+00232+00465-00413-00337+ 82CBOVIX VIX OOPC 20201216 002500000405+00699-00654-00486+00549+00662-00240+07685+008567360007997+ 81CBOVIX VIX OOPP 20201216 002500000031-00034+00025+00085+00103-00035-00068+00120+00196- 82CBOVIX VIX OOPP 20201216 002500000128-00101+00146+00314-00251-00058+00480-02310-008567360002050+ 81CBOVIX VIX OOPC 20201216 002600000033-00037+00236-00170-00153+00225+00452-00393-00318+ 82CBOVIX VIX OOPC 20201216 002600000387+00680-00627-00458+00521+00649-00225+07353+008815760007501+ 81CBOVIX VIX OOPP 20201216 002600000033-00037+00031+00097+00114-00042-00081+00140+00215- 82CBOVIX VIX OOPP 20201216 002600000146-00120+00172+00342-00279-00071+00495-02642-008815760002554+ 81CBOVIX VIX OOPC 20201216 002700000034-00040+00230-00159-00143+00217+00439-00374-00300+ 82CBOVIX VIX OOPC 20201216 002700000370+00661-00602-00432+00494+00636-00211+07034+009010640007030+ 81CBOVIX VIX OOPP 20201216 002700000034-00040+00037+00108+00123-00049-00094+00159+00234- 82CBOVIX VIX OOPP 20201216 002700000163-00139+00198+00368-00306-00084+00509-02960-009010640003081+ 81CBOVIX VIX OOPC 20201216 002800000036-00042+00224-00148-00134+00210+00427-00356-00282+ 82CBOVIX VIX OOPC 20201216 002800000353+00642-00577-00407+00468+00623-00197+06727+009120200006558+ 81CBOVIX VIX OOPP 20201216 002800000036-00042+00043+00118+00133-00057-00106+00177+00251- 82CBOVIX VIX OOPP 20201216 002800000180-00157+00223+00393-00332-00097+00523-03268-009120200003609+ 81CBOVIX VIX OOPC 20201216 002900000037-00043+00218-00138-00125+00203+00414-00337-00267+ 82CBOVIX VIX OOPC 20201216 002900000337+00623-00551-00385+00445+00608-00186+06429+009370310006199+ 81CBOVIX VIX OOPP 20201216 002900000037-00043+00049+00128+00141-00064-00119+00196+00266- 82CBOVIX VIX OOPP 20201216 002900000196-00177+00248+00415-00355-00112+00534-03565-009370310004250+ 81CBOVIX VIX OOPC 20201216 003000000038-00044+00212-00129-00118+00196+00401-00320-00252+ 82CBOVIX VIX OOPC 20201216 003000000322+00604-00527-00364+00423+00593-00175+06147+009565490005850+ 81CBOVIX VIX OOPP 20201216 003000000038-00044+00055+00138+00149-00071-00132+00213+00281- 82CBOVIX VIX OOPP 20201216 003000000211-00195+00273+00436-00377-00126+00544-03847-009565490004900+ 81CBOVIX VIX OOPC 20201216 003250000039-00046+00197-00108-00100+00178+00371-00281-00220+ 82CBOVIX VIX OOPC 20201216 003250000288+00559-00470-00317+00372+00558-00151+05495+009933600005050+ 81CBOVIX VIX OOPP 20201216 003250000039-00046+00070+00159+00166-00088-00162+00252+00313- 82CBOVIX VIX OOPP 20201216 003250000246-00241+00329+00483-00427-00162+00568-04499-009933600006599+ 81CBOVIX VIX OOPC 20201216 003500000039-00046+00183-00091-00086+00163+00342-00247-00192+ 82CBOVIX VIX OOPC 20201216 003500000257+00517-00420-00278+00329+00522-00132+04924+010273450004400+ 81CBOVIX VIX OOPP 20201216 003500000039-00046+00084+00176+00180-00104-00191+00286+00341- 82CBOVIX VIX OOPP 20201216 003500000276-00283+00380+00522-00470-00197+00588-05071-010273450008448+ 81CBOVIX VIX OOPC 20201216 003750000039-00046+00169-00076-00074+00147+00315-00216-00168+ 82CBOVIX VIX OOPC 20201216 003750000229+00476-00374-00243+00290+00489-00114+04398+010470170003800+ 81CBOVIX VIX OOPP 20201216 003750000039-00046+00098+00191+00193-00119-00218+00317+00365- 82CBOVIX VIX OOPP 20201216 003750000304-00323+00426+00557-00510-00231+00606-05596-010470170010347+ 81CBOVIX VIX OOPC 20201216 004000000038-00044+00156-00064-00063+00134+00290-00190-00147+ 82CBOVIX VIX OOPC 20201216 004000000204+00439-00333-00213+00256+00456-00099+03934+010653700003300+ 81CBOVIX VIX OOPP 20201216 004000000038-00044+00111+00203+00203-00133-00243+00343+00386- 82CBOVIX VIX OOPP 20201216 004000000329-00361+00467+00587-00544-00264+00621-06061-010653700012346+ 81CBOVIX VIX OOPC 20201216 004250000037-00043+00145-00054-00055+00122+00268-00168-00130+ 82CBOVIX VIX OOPC 20201216 004250000184+00406-00298-00189+00229+00426-00088+03549+010907190002925+ 81CBOVIX VIX OOPP 20201216 004250000037-00043+00122+00213+00212-00145-00265+00365+00403- 82CBOVIX VIX OOPP 20201216 004250000350-00394+00501+00610-00571-00294+00632-06446-010907190014470+ 81CBOVIX VIX OOPC 20201216 004500000035-00041+00133-00045-00047+00110+00246-00147-00114+ 82CBOVIX VIX OOPC 20201216 004500000164+00373-00266-00166+00202+00396-00076+03178+011028150002550+ 81CBOVIX VIX OOPP 20201216 004500000035-00041+00133+00222+00219-00156-00287+00386+00419- 82CBOVIX VIX OOPP 20201216 004500000369-00426+00534+00633-00597-00323+00643-06817-011028150016594+ 81CBOVIX VIX OOPC 20201216 004750000034-00039+00123-00038-00041+00100+00227-00130-00101+ 82CBOVIX VIX OOPC 20201216 004750000147+00345-00238-00148+00180+00369-00067+02862+011178680002250+ 81CBOVIX VIX OOPP 20201216 004750000034-00039+00143+00229+00226-00166-00306+00403+00432- 82CBOVIX VIX OOPP 20201216 004750000386-00455+00562+00652-00619-00350+00652-07133-011178680018793+ 81CBOVIX VIX OOPC 20201216 005000000032-00037+00114-00032-00036+00091+00210-00115-00090+ 82CBOVIX VIX OOPC 20201216 005000000132+00319-00213-00132+00162+00344-00060+02588+011332530002000+ 81CBOVIX VIX OOPP 20201216 005000000032-00037+00152+00235+00231-00175-00323+00418+00443- 82CBOVIX VIX OOPP 20201216 005000000401-00481+00586+00668-00638-00375+00660-07407-011332530021041+ 81CBOVIX VIX OOPC 20201216 005500000029-00032+00097-00022-00027+00075+00177-00090-00071+ 82CBOVIX VIX OOPC 20201216 005500000106+00270-00170-00103+00128+00298-00046+02093+011492180001550+ 81CBOVIX VIX OOPP 20201216 005500000029-00032+00170+00244+00240-00192-00356+00443+00463- 82CBOVIX VIX OOPP 20201216 005500000427-00529+00629+00696-00672-00422+00673-07902-011492180025589+ 81CBOVIX VIX OOPC 20201216 006000000026-00028+00083-00016-00020+00062+00151-00071-00056+ 82CBOVIX VIX OOPC 20201216 006000000086+00231-00137-00082+00103+00258-00037+01711+011660550001225+ 81CBOVIX VIX OOPP 20201216 006000000026-00028+00184+00251+00246-00205-00382+00463+00477- 82CBOVIX VIX OOPP 20201216 006000000447-00569+00662+00717-00697-00461+00683-08284-011660550030262+ 81CBOVIX VIX OOPC 20201216 006500000023-00025+00071-00011-00016+00051+00129-00056-00045+ 82CBOVIX VIX OOPC 20201216 006500000070+00197-00111-00066+00083+00224-00029+01404+011798120000975+ 81CBOVIX VIX OOPP 20201216 006500000023-00025+00196+00256+00251-00215-00404+00477+00488- 82CBOVIX VIX OOPP 20201216 006500000463-00602+00689+00734-00717-00495+00690-08590-011798120035010+ 81CBOVIX VIX OOPC 20201216 007000000020-00022+00061-00008-00012+00043+00111-00045-00037+ 82CBOVIX VIX OOPC 20201216 007000000058+00171-00092-00054+00069+00196-00024+01177+011979440000800+ 81CBOVIX VIX OOPP 20201216 007000000020-00022+00205+00259+00254-00223-00422+00488+00496- 82CBOVIX VIX OOPP 20201216 007000000475-00629+00708+00745-00731-00523+00696-08818-011979440039832+ 81CBOVIX VIX OOPC 20201216 007500000018-00019+00053-00005-00009+00036+00096-00036-00030+ 82CBOVIX VIX OOPC 20201216 007500000048+00147-00075-00045+00056+00171-00019+00980+012091760000650+ 81CBOVIX VIX OOPP 20201216 007500000018-00019+00214+00261+00257-00230-00437+00497+00503- 82CBOVIX VIX OOPP 20201216 007500000485-00652+00725+00755-00743-00548+00700-09015-012091760044680+ 81CBOVIX VIX OOPC 20201216 008000000016-00017+00046-00004-00008+00031+00084-00030-00025+ 82CBOVIX VIX OOPC 20201216 008000000041+00130-00063-00038+00048+00152-00016+00840+012273740000550+ 81CBOVIX VIX OOPP 20201216 008000000016-00017+00220+00263+00259-00235-00449+00503+00508- 82CBOVIX VIX OOPP 20201216 008000000492-00670+00736+00762-00752-00568+00703-09155-012273740049578+ 81CBOVIX VIX OOPC 20201216 008500000014-00014+00040-00002-00006+00026+00073-00024-00021+ 82CBOVIX VIX OOPC 20201216 008500000034+00112-00052-00031+00040+00133-00013+00703+012342460000450+ 81CBOVIX VIX OOPP 20201216 008500000014-00014+00226+00264+00261-00240-00461+00509+00512- 82CBOVIX VIX OOPP 20201216 008500000499-00688+00747+00769-00760-00587+00706-09292-012342460054476+ 81CBOVIX VIX OOPC 20201216 009000000012-00012+00034-00001-00004+00021+00061-00019-00016+ 82CBOVIX VIX OOPC 20201216 009000000027+00094-00041-00024+00031+00114-00010+00566+012282430000350+ 81CBOVIX VIX OOPP 20201216 009000000012-00012+00233+00265+00262-00245-00472+00514+00517- 82CBOVIX VIX OOPP 20201216 009000000506-00705+00758+00775-00769-00606+00709-09428-012282430059373+ 81CBOVIX VIX OOPC 20201216 009500000011-00011+00030-00001-00004+00018+00054-00016-00014+ 82CBOVIX VIX OOPC 20201216 009500000024+00084-00035-00021+00027+00101-00009+00491+012416730000300+ 81CBOVIX VIX OOPP 20201216 009500000011-00011+00237+00266+00263-00248-00479+00517+00519- 82CBOVIX VIX OOPP 20201216 009500000510-00716+00764+00779-00773-00618+00711-09504-012416730064321+ 81CBOVIX VIX OOPC 20201216 010000000010-00009+00026-00000-00003+00016+00047-00013-00012+ 82CBOVIX VIX OOPC 20201216 010000000020+00073-00030-00018+00022+00089-00007+00416+012473910000250+ 81CBOVIX VIX OOPP 20201216 010000000010-00009+00241+00266+00264-00251-00486+00520+00522- 82CBOVIX VIX OOPP 20201216 010000000513-00727+00770+00782-00777-00631+00712-09578-012473910069269+ 81CBOVIX VIX OOPC 20201216 011000000008-00008+00021-00000+00002+00013+00039-00010-00009+ 82CBOVIX VIX OOPC 20201216 011000000016+00060-00023-00014+00018+00074-00006+00335+012806300000200+ 81CBOVIX VIX OOPP 20201216 011000000008-00008+00245+00267+00265-00254-00494+00523+00524- 82CBOVIX VIX OOPP 20201216 011000000517-00739+00777+00786-00782-00646+00714-09660-012806300079214+ 81CBOVIX VIX OOPC 20201216 012000000007-00006+00017-00001+00001+00010+00031-00007-00007+ 82CBOVIX VIX OOPC 20201216 012000000012+00048-00017-00011+00014+00059-00004+00256+012953030000150+ 81CBOVIX VIX OOPP 20201216 012000000007-00006+00249+00267+00265-00257-00502+00526+00526- 82CBOVIX VIX OOPP 20201216 012000000521-00751+00782+00789-00786-00660+00715-09738-012953030089160+ 81CBOVIX VIX OOPC 20201216 013000000005-00004+00013-00001+00001+00007+00023-00005-00005+ 82CBOVIX VIX OOPC 20201216 013000000008+00036-00012-00007+00009+00045-00003+00179+012867350000100+ 81CBOVIX VIX OOPP 20201216 013000000005-00004+00254+00267+00266-00260-00510+00529+00529- 82CBOVIX VIX OOPP 20201216 013000000525-00764+00788+00793-00790-00674+00717-09816-012867350099105+ 81CBOVIX VIX OOPC 20201216 014000000004-00003+00010-00001+00000+00005+00017-00003-00003+ 82CBOVIX VIX OOPC 20201216 014000000006+00028-00008-00005+00007+00035-00002+00131+012867350000071+ 81CBOVIX VIX OOPP 20201216 014000000004-00003+00257+00267+00266-00262-00516+00530+00530- 82CBOVIX VIX OOPP 20201216 014000000527-00772+00791+00795-00793-00684+00718-09864-012867350109072+ 81CBOVIX VIX OOPC 20201216 015000000003-00002+00007-00001+00000+00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20201216 015000000004+00022-00006-00004+00005+00028-00002+00096+012867350000051+ 81CBOVIX VIX OOPP 20201216 015000000003-00002+00259+00267+00266-00263-00520+00531+00531- 82CBOVIX VIX OOPP 20201216 015000000529-00778+00794+00796-00795-00692+00718-09898-012867350119047+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20210120 001000000376+00565-00564-00562+00564+00508-00492+09987+006312980019912+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00002-00000-00000+00016-00005-006312980000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00189-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20210120 001100000376+00564-00564-00560+00564+00508-00482+09980+006312980018916+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00005-00000-00000+00026-00012-006312980000004+ 81CBOVIX VIX OOPC 20210120 001200000001-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20210120 001200000376+00564-00564-00556+00564+00508-00470+09964+006312980017922+ 81CBOVIX VIX OOPP 20210120 001200000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001200000000-00000+00001+00009-00001-00000+00039-00028-006312980000010+ 81CBOVIX VIX OOPC 20210120 001300000003-00001+00189-00186-00183+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20210120 001300000376+00564-00563-00550+00562+00508-00454+09937+006312980016934+ 81CBOVIX VIX OOPP 20210120 001300000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00002+00014-00002-00001+00054-00055-006312980000021+ 81CBOVIX VIX OOPC 20210120 001400000004-00003+00190-00185-00180+00190+00376-00373-00363+ 82CBOVIX VIX OOPC 20210120 001400000376+00563-00561-00542+00560+00507-00436+09894+006312980015953+ 81CBOVIX VIX OOPP 20210120 001400000004-00003+00001-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20210120 001400000001-00001+00004+00022-00005-00001+00072-00098-006312980000040+ 81CBOVIX VIX OOPC 20210120 001500000006-00004+00190-00183-00176+00190+00376-00370-00356+ 82CBOVIX VIX OOPC 20210120 001500000375+00562-00558-00532+00556+00506-00417+09829+006312980014984+ 81CBOVIX VIX OOPP 20210120 001500000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20210120 001500000002-00003+00006+00032-00008-00002+00092-00163-006312980000070+ 81CBOVIX VIX OOPC 20210120 001600000008-00006+00191-00180-00172+00191+00375-00367-00349+ 82CBOVIX VIX OOPC 20210120 001600000373+00561-00555-00521+00552+00505-00396+09752+006217990014022+ 81CBOVIX VIX OOPP 20210120 001600000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20210120 001600000003-00004+00010+00044-00013-00003+00112-00240-006217990000107+ 81CBOVIX VIX OOPC 20210120 001700000012-00009+00191-00175-00165+00191+00373-00361-00337+ 82CBOVIX VIX OOPC 20210120 001700000370+00557-00547-00502+00543+00502-00373+09592+006446740013116+ 81CBOVIX VIX OOPP 20210120 001700000012-00009+00003-00013+00024-00003+00003+00016+00040- 82CBOVIX VIX OOPP 20210120 001700000007-00008+00017+00062-00022-00006+00135-00400-006446740000200+ 81CBOVIX VIX OOPC 20210120 001800000016-00013+00192-00168-00157+00192+00371-00352-00323+ 82CBOVIX VIX OOPC 20210120 001800000365+00552-00537-00483+00532+00499-00350+09402+006601340012242+ 81CBOVIX VIX OOPP 20210120 001800000016-00013+00003-00020+00032-00004+00006+00024+00053- 82CBOVIX VIX OOPP 20210120 001800000011-00012+00027+00082-00033-00009+00158-00590-006601340000325+ 81CBOVIX VIX OOPC 20210120 001900000020-00018+00192-00160-00148+00192+00367-00341-00308+ 82CBOVIX VIX OOPC 20210120 001900000359+00546-00525-00461+00518+00494-00328+09169+006775910011417+ 81CBOVIX VIX OOPP 20210120 001900000020-00018+00003-00028+00041-00003+00009+00035+00068- 82CBOVIX VIX OOPP 20210120 001900000017-00018+00040+00103-00047-00014+00180-00823-006775910000500+ 81CBOVIX VIX OOPC 20210120 002000000023-00022+00191-00152-00139+00191+00363-00330-00294+ 82CBOVIX VIX OOPC 20210120 002000000352+00539-00511-00440+00503+00489-00307+08923+006863990010618+ 81CBOVIX VIX OOPP 20210120 002000000023-00022+00003-00036+00049-00003+00013+00046+00083- 82CBOVIX VIX OOPP 20210120 002000000024-00025+00053+00125-00062-00019+00201-01069-006863990000700+ 81CBOVIX VIX OOPC 20210120 002100000027-00027+00190-00143-00130+00189+00358-00317-00278+ 82CBOVIX VIX OOPC 20210120 002100000343+00531-00496-00417+00486+00482-00286+08647+006965880009869+ 81CBOVIX VIX OOPP 20210120 002100000027-00027+00002-00045+00059-00001+00018+00059+00098- 82CBOVIX VIX OOPP 20210120 002100000033-00034+00069+00147-00078-00026+00222-01345-006965880000950+ 81CBOVIX VIX OOPC 20210120 002200000031-00031+00188-00132-00120+00187+00352-00302-00262+ 82CBOVIX VIX OOPC 20210120 002200000333+00520-00476-00394+00467+00473-00268+08325+007192680009219+ 81CBOVIX VIX OOPP 20210120 002200000031-00031+00000-00056+00068-00001-00024+00075+00114- 82CBOVIX VIX OOPP 20210120 002200000043-00044+00089+00170-00097-00035+00240-01667-007192680001300+ 81CBOVIX VIX OOPC 20210120 002300000034-00036+00186-00122-00111+00184+00345-00286-00247+ 82CBOVIX VIX OOPC 20210120 002300000323+00509-00456-00372+00448+00464-00251+07999+007396620008620+ 81CBOVIX VIX OOPP 20210120 002300000034-00036+00002+00066+00077-00004-00032+00090+00130- 82CBOVIX VIX OOPP 20210120 002300000054-00056+00109+00193-00116-00044+00257-01993-007396620001700+ 81CBOVIX VIX OOPC 20210120 002400000037-00039+00184-00112-00102+00181+00337-00270-00232+ 82CBOVIX VIX OOPC 20210120 002400000312+00497-00435-00351+00429+00454-00235+07674+007588760008071+ 81CBOVIX VIX OOPP 20210120 002400000037-00039+00004+00076+00086-00007-00039+00106+00145- 82CBOVIX VIX OOPP 20210120 002400000065-00068+00129+00214-00135-00054+00273-02318-007588760002150+ 81CBOVIX VIX OOPC 20210120 002500000039-00042+00181-00103-00094+00177+00330-00256-00218+ 82CBOVIX VIX OOPC 20210120 002500000300+00484-00415-00331+00411+00443-00220+07358+007731490007547+ 81CBOVIX VIX OOPP 20210120 002500000039-00042+00007+00086+00094-00011-00047+00121+00159- 82CBOVIX VIX OOPP 20210120 002500000076-00080+00149+00234-00154-00065+00288-02634-007731490002625+ 81CBOVIX VIX OOPC 20210120 002600000041-00045+00178-00094-00087+00173+00321-00241-00205+ 82CBOVIX VIX OOPC 20210120 002600000289+00472-00395-00312+00393+00432-00206+07047+007882100007072+ 81CBOVIX VIX OOPP 20210120 002600000041-00045+00011+00095+00102-00015-00055+00136+00172- 82CBOVIX VIX OOPP 20210120 002600000087-00093+00169+00253-00172-00076+00302-02945-007882100003150+ 81CBOVIX VIX OOPC 20210120 002700000043-00047+00174-00085-00080+00169+00313-00227-00192+ 82CBOVIX VIX OOPC 20210120 002700000278+00459-00376-00294+00375+00421-00194+06744+008002930006623+ 81CBOVIX VIX OOPP 20210120 002700000043-00047+00014+00103+00109-00020-00063+00150+00184- 82CBOVIX VIX OOPP 20210120 002700000098-00106+00188+00271-00190-00087+00315-03248-008002930003700+ 81CBOVIX VIX OOPC 20210120 002800000044-00049+00171-00078-00073+00164+00305-00213-00181+ 82CBOVIX VIX OOPC 20210120 002800000268+00446-00357-00278+00358+00410-00183+06453+008171800006242+ 81CBOVIX VIX OOPP 20210120 002800000044-00049+00018+00111+00115-00024-00071+00163+00196- 82CBOVIX VIX OOPP 20210120 002800000109-00118+00207+00287-00206-00098+00326-03539-008171800004318+ 81CBOVIX VIX OOPC 20210120 002900000045-00050+00167-00071-00067+00160+00297-00201-00170+ 82CBOVIX VIX OOPC 20210120 002900000257+00433-00339-00263+00343+00398-00172+06176+008341190005899+ 81CBOVIX VIX OOPP 20210120 002900000045-00050+00021+00118+00121-00029-00080+00176+00206- 82CBOVIX VIX OOPP 20210120 002900000119-00131+00226+00302-00222-00110+00336-03816-008341190004974+ 81CBOVIX VIX OOPC 20210120 003000000046-00051+00163-00064-00062+00155+00288-00189-00160+ 82CBOVIX VIX OOPC 20210120 003000000247+00421-00322-00248+00327+00387-00163+05909+008458490005555+ 81CBOVIX VIX OOPP 20210120 003000000046-00051+00025+00124+00126-00033-00088+00188+00216- 82CBOVIX VIX OOPP 20210120 003000000129-00144+00243+00316-00237-00121+00346-04083-008458490005630+ 81CBOVIX VIX OOPC 20210120 003250000047-00052+00154-00050-00050+00143+00268-00162-00138+ 82CBOVIX VIX OOPC 20210120 003250000223+00391-00283-00216+00292+00360-00141+05291+008719940004800+ 81CBOVIX VIX OOPP 20210120 003250000047-00052+00035+00138+00138-00045-00108+00215+00238- 82CBOVIX VIX OOPP 20210120 003250000153-00174+00282+00348-00273-00149+00367-04701-008719940007373+ 81CBOVIX VIX OOPC 20210120 003500000047-00052+00144-00039-00041+00132+00250-00139-00120+ 82CBOVIX VIX OOPC 20210120 003500000202+00362-00249-00190+00261+00333-00123+04754+008990680004200+ 81CBOVIX VIX OOPP 20210120 003500000047-00052+00044+00150+00147-00056-00127+00237+00256- 82CBOVIX VIX OOPP 20210120 003500000174-00202+00316+00375-00303-00175+00385-05238-008990680009271+ 81CBOVIX VIX OOPC 20210120 003750000047-00051+00135-00030-00033+00122+00232-00120-00105+ 82CBOVIX VIX OOPC 20210120 003750000184+00336-00219-00167+00235+00309-00109+04284+009233180003700+ 81CBOVIX VIX OOPP 20210120 003750000047-00051+00053+00158+00155-00066-00144+00256+00272- 82CBOVIX VIX OOPP 20210120 003750000193-00228+00345+00397-00330-00199+00399-05708-009233180011270+ 81CBOVIX VIX OOPC 20210120 004000000046-00050+00127-00022-00027+00113+00215-00104-00092+ 82CBOVIX VIX OOPC 20210120 004000000166+00311-00193-00147+00211+00286-00096+03858+009405810003250+ 81CBOVIX VIX OOPP 20210120 004000000046-00050+00062+00166+00161-00076-00161+00273+00285- 82CBOVIX VIX OOPP 20210120 004000000210-00253+00371+00417-00354-00222+00413-06134-009405810013318+ 81CBOVIX VIX OOPC 20210120 004250000044-00048+00118-00017-00022+00104+00200-00090-00080+ 82CBOVIX VIX OOPC 20210120 004250000151+00289-00171-00131+00190+00265-00085+03485+009573260002875+ 81CBOVIX VIX OOPP 20210120 004250000044-00048+00070+00172+00166-00085-00176+00287+00296- 82CBOVIX VIX OOPP 20210120 004250000226-00276+00394+00434-00375-00243+00424-06507-009573260015441+ 81CBOVIX VIX OOPC 20210120 004500000043-00046+00110-00012-00018+00095+00185-00077-00070+ 82CBOVIX VIX OOPC 20210120 004500000136+00267-00151-00115+00170+00245-00074+03138+009675660002525+ 81CBOVIX VIX OOPP 20210120 004500000043-00046+00078+00176+00171-00093-00191+00299+00306- 82CBOVIX VIX OOPP 20210120 004500000240-00297+00414+00449-00395-00263+00434-06854-009675660017589+ 81CBOVIX VIX OOPC 20210120 004750000041-00044+00103-00008-00014+00088+00173-00068-00062+ 82CBOVIX VIX OOPC 20210120 004750000125+00249-00135-00104+00155+00228-00067+02863+009857360002275+ 81CBOVIX VIX OOPP 20210120 004750000041-00044+00085+00180+00174-00100-00204+00309+00314- 82CBOVIX VIX OOPP 20210120 004750000252-00315+00430+00461-00410-00280+00441-07129-009857360019838+ 81CBOVIX VIX OOPC 20210120 005000000039-00041+00097-00005-00011+00081+00161-00059-00055+ 82CBOVIX VIX OOPC 20210120 005000000113+00231-00120-00092+00140+00212-00060+02596+009962820002025+ 81CBOVIX VIX OOPP 20210120 005000000039-00041+00092+00183+00177-00107-00216+00318+00321- 82CBOVIX VIX OOPP 20210120 005000000263-00333+00445+00472-00425-00297+00448-07396-009962820022086+ 81CBOVIX VIX OOPC 20210120 005500000036-00037+00084-00001-00007+00068+00139-00045-00043+ 82CBOVIX VIX OOPC 20210120 005500000094+00200-00095-00074+00115+00182-00048+02150+010160990001625+ 81CBOVIX VIX OOPP 20210120 005500000036-00037+00104+00187+00181-00120-00237+00332+00333- 82CBOVIX VIX OOPP 20210120 005500000282-00365+00470+00490-00449-00326+00460-07841-010160990026682+ 81CBOVIX VIX OOPC 20210120 006000000033-00033+00075-00002+00004+00059+00122-00035-00035+ 82CBOVIX VIX OOPC 20210120 006000000080+00175-00077-00061+00097+00159-00040+01822+010402030001350+ 81CBOVIX VIX OOPP 20210120 006000000033-00033+00114+00190+00184-00129-00254+00341+00341- 82CBOVIX VIX OOPP 20210120 006000000296-00389+00487+00503-00467-00349+00468-08170-010402030031404+ 81CBOVIX VIX OOPC 20210120 006500000029-00029+00065-00003+00002+00050+00106-00027-00028+ 82CBOVIX VIX OOPC 20210120 006500000067+00152-00062-00050+00081+00138-00033+01526+010527440001100+ 81CBOVIX VIX OOPP 20210120 006500000029-00029+00123+00192+00186-00138-00270+00349+00348- 82CBOVIX VIX OOPP 20210120 006500000309-00412+00502+00515-00484-00370+00476-08466-010527440036150+ 81CBOVIX VIX OOPC 20210120 007000000026-00026+00057-00004+00000+00043+00093-00021-00023+ 82CBOVIX VIX OOPC 20210120 007000000057+00133-00050-00041+00067+00120-00027+01281+010626470000900+ 81CBOVIX VIX OOPP 20210120 007000000026-00026+00131+00193+00188-00145-00284+00356+00354- 82CBOVIX VIX OOPP 20210120 007000000320-00432+00514+00524-00497-00388+00481-08711-010626470040946+ 81CBOVIX VIX OOPC 20210120 007500000024-00023+00050-00005+00001-00037+00081-00016-00018+ 82CBOVIX VIX OOPC 20210120 007500000048+00117-00041-00034+00057+00105-00022+01090+010740220000750+ 81CBOVIX VIX OOPP 20210120 007500000024-00023+00138+00193+00189-00151-00295+00360+00358- 82CBOVIX VIX OOPP 20210120 007500000328-00448+00523+00531-00508-00403+00486-08902-010740220045793+ 81CBOVIX VIX OOPC 20210120 008000000021-00020+00044-00005+00001-00032+00071-00013-00015+ 82CBOVIX VIX OOPC 20210120 008000000041+00102-00034-00028+00048+00092-00019+00928+010829300000626+ 81CBOVIX VIX OOPP 20210120 008000000021-00020+00144+00193+00190-00156-00305+00364+00361- 82CBOVIX VIX OOPP 20210120 008000000335-00462+00531+00536-00516-00416+00490-09064-010829300050665+ 81CBOVIX VIX OOPC 20210120 008500000019-00018+00040-00005+00002-00028+00064-00010-00013+ 82CBOVIX VIX OOPC 20210120 008500000036+00092-00029-00024+00042+00082-00016+00811+010970000000541+ 81CBOVIX VIX OOPP 20210120 008500000019-00018+00148+00193+00190-00160-00312+00366+00364- 82CBOVIX VIX OOPP 20210120 008500000340-00473+00536+00540-00523-00426+00492-09181-010970000055577+ 81CBOVIX VIX OOPC 20210120 009000000017-00016+00035-00005+00002-00024+00056-00008-00010+ 82CBOVIX VIX OOPC 20210120 009000000031+00081-00024-00021+00036+00072-00014+00696+011034120000456+ 81CBOVIX VIX OOPP 20210120 009000000017-00016+00153+00193+00190-00164-00320+00368+00366- 82CBOVIX VIX OOPP 20210120 009000000346-00484+00541+00544-00529-00436+00495-09296-011034120060488+ 81CBOVIX VIX OOPC 20210120 009500000015-00014+00031-00005+00002-00021+00049-00006-00008+ 82CBOVIX VIX OOPC 20210120 009500000026+00070-00019-00017+00030+00063-00011+00587+011037070000375+ 81CBOVIX VIX OOPP 20210120 009500000015-00014+00157+00193+00190-00168-00327+00370+00368- 82CBOVIX VIX OOPP 20210120 009500000350-00494+00545+00548-00535-00445+00497-09405-011037070065404+ 81CBOVIX VIX OOPC 20210120 010000000013-00012+00027-00004+00002-00017+00042-00004-00007+ 82CBOVIX VIX OOPC 20210120 010000000021+00061-00015-00014+00025+00054-00009+00488+010998400000303+ 81CBOVIX VIX OOPP 20210120 010000000013-00012+00162+00193+00191-00171-00334+00372+00370- 82CBOVIX VIX OOPP 20210120 010000000355-00504+00549+00551-00540-00454+00499-09504-010998400070328+ 81CBOVIX VIX OOPC 20210120 011000000011-00010+00022-00004+00002-00014+00035-00003-00005+ 82CBOVIX VIX OOPC 20210120 011000000017+00050-00012-00011+00020+00044-00007+00391+011234460000240+ 81CBOVIX VIX OOPP 20210120 011000000011-00010+00166+00192+00190-00174-00341+00373+00371- 82CBOVIX VIX OOPP 20210120 011000000359-00514+00553+00554-00545-00464+00501-09601-011234460080258+ 81CBOVIX VIX OOPC 20210120 012000000009-00008+00018-00003+00002-00011+00028-00002-00004+ 82CBOVIX VIX OOPC 20210120 012000000013+00040-00008-00008+00015+00035-00005+00297+011302480000178+ 81CBOVIX VIX OOPP 20210120 012000000009-00008+00170+00192+00190-00178-00348+00375+00373- 82CBOVIX VIX OOPP 20210120 012000000363-00524+00556+00557-00550-00473+00503-09695-011302480090189+ 81CBOVIX VIX OOPC 20210120 013000000008-00006+00015-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20210120 013000000011+00034-00006-00006+00012+00029-00004+00241+011456190000142+ 81CBOVIX VIX OOPP 20210120 013000000008-00006+00173+00191+00190-00179-00353+00375+00374- 82CBOVIX VIX OOPP 20210120 013000000366-00531+00558+00558-00553-00479+00504-09751-011456190100146+ 81CBOVIX VIX OOPC 20210120 014000000006-00005+00012-00003+00002-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20210120 014000000008+00027-00004-00005+00009+00023-00003+00185+011483120000107+ 81CBOVIX VIX OOPP 20210120 014000000006-00005+00176+00191+00190-00181-00358+00376+00375- 82CBOVIX VIX OOPP 20210120 014000000368-00538+00560+00560-00556-00485+00505-09807-011483120110103+ 81CBOVIX VIX OOPC 20210120 015000000006-00005+00011-00002+00002-00006+00017-00000-00002+ 82CBOVIX VIX OOPC 20210120 015000000008+00025-00004-00004+00008+00021-00003+00171+011798630000100+ 81CBOVIX VIX OOPP 20210120 015000000006-00005+00177+00191+00190-00182-00359+00376+00375- 82CBOVIX VIX OOPP 20210120 015000000369-00540+00561+00560-00556-00487+00505-09821-011798630120090+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00169-00168-00167+00168+00337-00336-00334+ 82CBOVIX VIX OOPC 20210217 001000000336+00505-00504-00501+00504+00454-00442+09978+006085280019362+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000+00000+00004-00000-00000+00013-00012-006085280000004+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210217 001100000337+00504-00504-00497+00504+00454-00434+09963+006085280018368+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000+00001+00007-00000-00000+00020-00027-006085280000010+ 81CBOVIX VIX OOPC 20210217 001200000003-00001+00170-00166-00163+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20210217 001200000337+00504-00503-00492+00503+00453-00423+09936+006085280017381+ 81CBOVIX VIX OOPP 20210217 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00002+00012-00001-00001+00031-00053-006085280000022+ 81CBOVIX VIX OOPC 20210217 001300000004-00003+00170-00165-00160+00170+00337-00333-00324+ 82CBOVIX VIX OOPC 20210217 001300000336+00504-00501-00486+00502+00453-00411+09894+006085280016401+ 81CBOVIX VIX OOPP 20210217 001300000004-00003+00002-00003+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20210217 001300000000+00001+00004+00019-00002-00001+00043-00096-006085280000041+ 81CBOVIX VIX OOPC 20210217 001400000007-00004+00171-00163-00157+00171+00337-00330-00318+ 82CBOVIX VIX OOPC 20210217 001400000336+00503-00498-00477+00500+00452-00396+09830+006085280015434+ 81CBOVIX VIX OOPP 20210217 001400000007-00004+00003-00005+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20210217 001400000000-00002+00007+00028-00005-00002+00058-00160-006085280000073+ 81CBOVIX VIX OOPC 20210217 001500000009-00007+00172-00159-00152+00172+00336-00326-00310+ 82CBOVIX VIX OOPC 20210217 001500000335+00501-00494-00465+00496+00450-00379+09734+006135510014488+ 81CBOVIX VIX OOPP 20210217 001500000009-00007+00004-00009+00017-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20210217 001500000001-00003+00011+00039-00008-00004+00075-00256-006135510000126+ 81CBOVIX VIX OOPC 20210217 001600000013-00010+00173-00155-00146+00173+00336-00321-00301+ 82CBOVIX VIX OOPC 20210217 001600000334+00499-00488-00452+00491+00448-00361+09609+006166040013563+ 81CBOVIX VIX OOPP 20210217 001600000013-00010+00005-00013+00023-00005+00001+00015+00036- 82CBOVIX VIX OOPP 20210217 001600000003-00005+00017+00053-00014-00006+00093-00381-006166040000200+ 81CBOVIX VIX OOPC 20210217 001700000016-00013+00174-00150-00139+00174+00334-00314-00290+ 82CBOVIX VIX OOPC 20210217 001700000331+00496-00480-00436+00484+00446-00343+09454+006188600012664+ 81CBOVIX VIX OOPP 20210217 001700000016-00013+00006-00019+00029-00006+00002+00022+00046- 82CBOVIX VIX OOPP 20210217 001700000005-00008+00025+00068-00021-00008+00111-00536-006188600000300+ 81CBOVIX VIX OOPC 20210217 001800000021-00019+00175-00141-00129+00175+00332-00303-00275+ 82CBOVIX VIX OOPC 20210217 001800000327+00491-00466-00415+00473+00441-00323+09205+006476570011865+ 81CBOVIX VIX OOPP 20210217 001800000021-00019+00007-00027+00039-00007+00004+00034+00061- 82CBOVIX VIX OOPP 20210217 001800000009-00013+00038+00089-00032-00014+00131-00785-006476570000500+ 81CBOVIX VIX OOPC 20210217 001900000025-00023+00175-00133-00121+00175+00329-00292-00262+ 82CBOVIX VIX OOPC 20210217 001900000322+00486-00454-00397+00462+00435-00304+08970+006560680011066+ 81CBOVIX VIX OOPP 20210217 001900000025-00023+00007-00035+00047-00007+00007+00044+00074- 82CBOVIX VIX OOPP 20210217 001900000014-00019+00051+00108-00043-00019+00150-01020-006560680000700+ 81CBOVIX VIX OOPC 20210217 002000000029-00028+00175-00124-00113+00175+00326-00280-00248+ 82CBOVIX VIX OOPC 20210217 002000000316+00479-00439-00377+00449+00429-00286+08707+006658710010317+ 81CBOVIX VIX OOPP 20210217 002000000029-00028+00007-00044+00056-00007+00011+00056+00088- 82CBOVIX VIX OOPP 20210217 002000000020-00026+00066+00127-00056-00025+00168-01283-006658710000950+ 81CBOVIX VIX OOPC 20210217 002100000033-00033+00175-00114-00104+00174+00321-00266-00234+ 82CBOVIX VIX OOPC 20210217 002100000309+00471-00422-00357+00434+00422-00268+08410+006818630009642+ 81CBOVIX VIX OOPP 20210217 002100000033-00033+00007-00054+00065-00006+00015+00070+00102- 82CBOVIX VIX OOPP 20210217 002100000028-00034+00083+00147-00070-00032+00186-01580-006818630001275+ 81CBOVIX VIX OOPC 20210217 002200000037-00037+00174-00105-00095+00173+00316-00252-00220+ 82CBOVIX VIX OOPC 20210217 002200000301+00462-00404-00338+00419+00413-00252+08105+006969420009018+ 81CBOVIX VIX OOPP 20210217 002200000037-00037+00006-00063+00073-00005+00021+00084+00116- 82CBOVIX VIX OOPP 20210217 002200000036-00043+00101+00167-00085-00041+00202-01885-006969420001650+ 81CBOVIX VIX OOPC 20210217 002300000040-00041+00172-00096-00087+00171+00310-00238-00207+ 82CBOVIX VIX OOPC 20210217 002300000292+00452-00385-00319+00404+00404-00237+07795+007116430008444+ 81CBOVIX VIX OOPP 20210217 002300000040-00041+00004-00073+00081-00003+00026+00098+00130- 82CBOVIX VIX OOPP 20210217 002300000044-00052+00119+00186-00101-00050+00217-02195-007116430002075+ 81CBOVIX VIX OOPC 20210217 002400000042-00044+00171-00087-00079+00168+00304-00224-00194+ 82CBOVIX VIX OOPC 20210217 002400000283+00442-00367-00301+00388+00395-00222+07491+007221460007895+ 81CBOVIX VIX OOPP 20210217 002400000042-00044+00002-00081+00089-00000-00032+00112+00142- 82CBOVIX VIX OOPP 20210217 002400000053-00062+00137+00204-00116-00059+00232-02499-007221460002525+ 81CBOVIX VIX OOPC 20210217 002500000045-00047+00168-00078-00072+00165+00298-00211-00182+ 82CBOVIX VIX OOPC 20210217 002500000274+00432-00349-00284+00373+00385-00209+07185+007377260007421+ 81CBOVIX VIX OOPP 20210217 002500000045-00047+00000-00090+00096-00003-00039+00126+00154- 82CBOVIX VIX OOPP 20210217 002500000062-00073+00156+00221-00132-00069+00245-02805-007377260003050+ 81CBOVIX VIX OOPC 20210217 002600000047-00050+00166-00070-00066+00162+00291-00198-00171+ 82CBOVIX VIX OOPC 20210217 002600000265+00421-00331-00268+00358+00375-00197+06890+007503270006972+ 81CBOVIX VIX OOPP 20210217 002600000047-00050+00002+00098+00102-00006-00045+00139+00165- 82CBOVIX VIX OOPP 20210217 002600000071-00083+00173+00237-00147-00079+00257-03100-007503270003600+ 81CBOVIX VIX OOPC 20210217 002700000048-00052+00163-00063-00060+00158+00284-00185-00160+ 82CBOVIX VIX OOPC 20210217 002700000256+00411-00314-00252+00343+00365-00185+06602+007576170006527+ 81CBOVIX VIX OOPP 20210217 002700000048-00052+00005+00105+00109-00010-00052+00151+00176- 82CBOVIX VIX OOPP 20210217 002700000081-00094+00190+00252-00162-00089+00269-03388-007576170004154+ 81CBOVIX VIX OOPC 20210217 002800000050-00053+00160-00056-00054+00155+00277-00174-00150+ 82CBOVIX VIX OOPC 20210217 002800000247+00400-00298-00238+00329+00355-00175+06325+007706310006155+ 81CBOVIX VIX OOPP 20210217 002800000050-00053+00008+00112+00114-00014-00059+00163+00186- 82CBOVIX VIX OOPP 20210217 002800000090-00105+00207+00266-00176-00099+00279-03665-007706310004781+ 81CBOVIX VIX OOPC 20210217 002900000051-00055+00157-00050-00049+00151+00270-00163-00141+ 82CBOVIX VIX OOPC 20210217 002900000238+00389-00282-00225+00315+00345-00164+06055+007788440005784+ 81CBOVIX VIX OOPP 20210217 002900000051-00055+00011+00118+00119-00017-00066+00174+00195- 82CBOVIX VIX OOPP 20210217 002900000099-00115+00223+00280-00190-00109+00290-03935-007788440005409+ 81CBOVIX VIX OOPC 20210217 003000000051-00055+00154-00045-00044+00147+00264-00152-00133+ 82CBOVIX VIX OOPC 20210217 003000000229+00379-00267-00213+00302+00334-00156+05808+007951530005500+ 81CBOVIX VIX OOPP 20210217 003000000051-00055+00014+00124+00124-00021-00073+00184+00203- 82CBOVIX VIX OOPP 20210217 003000000107-00126+00237+00291-00202-00120+00298-04182-007951530006124+ 81CBOVIX VIX OOPC 20210217 003250000053-00056+00146-00033-00035+00137+00247-00129-00114+ 82CBOVIX VIX OOPC 20210217 003250000209+00353-00234-00186+00272+00310-00137+05227+008207730004800+ 81CBOVIX VIX OOPP 20210217 003250000053-00056+00022+00136+00134-00031-00090+00207+00222- 82CBOVIX VIX OOPP 20210217 003250000127-00151+00271+00318-00232-00144+00317-04763-008207730007922+ 81CBOVIX VIX OOPC 20210217 003500000053-00056+00138-00023-00027+00128+00231-00110-00099+ 82CBOVIX VIX OOPC 20210217 003500000191+00329-00204-00163+00245+00287-00120+04709+008410680004200+ 81CBOVIX VIX OOPP 20210217 003500000053-00056+00030+00145+00142-00041-00106+00226+00238- 82CBOVIX VIX OOPP 20210217 003500000146-00176+00300+00341-00259-00167+00334-05281-008410680009820+ 81CBOVIX VIX OOPC 20210217 003750000052-00055+00131-00016-00020+00118+00215-00094-00085+ 82CBOVIX VIX OOPC 20210217 003750000174+00306-00179-00144+00222+00266-00106+04254+008602520003703+ 81CBOVIX VIX OOPP 20210217 003750000052-00055+00038+00153+00148-00050-00121+00242+00251- 82CBOVIX VIX OOPP 20210217 003750000162-00198+00325+00361-00283-00188+00348-05736-008602520011821+ 81CBOVIX VIX OOPC 20210217 004000000051-00054+00123-00010-00015+00110+00201-00080-00075+ 82CBOVIX VIX OOPC 20210217 004000000159+00286-00158-00127+00201+00247-00094+03856+008786010003291+ 81CBOVIX VIX OOPP 20210217 004000000051-00054+00045+00158+00153-00058-00135+00256+00262- 82CBOVIX VIX OOPP 20210217 004000000177-00219+00347+00377-00304-00207+00360-06134-008786010013906+ 81CBOVIX VIX OOPC 20210217 004250000049-00052+00115-00005-00011+00101+00187-00068-00064+ 82CBOVIX VIX OOPC 20210217 004250000144+00265-00138-00112+00180+00228-00083+03471+008862490002878+ 81CBOVIX VIX OOPP 20210217 004250000049-00052+00053+00163+00158-00067-00149+00268+00272- 82CBOVIX VIX OOPP 20210217 004250000192-00240+00367+00393-00324-00226+00371-06519-008862490015991+ 81CBOVIX VIX OOPC 20210217 004500000048-00049+00109-00001-00007+00094+00175-00059-00056+ 82CBOVIX VIX OOPC 20210217 004500000132+00247-00122-00100+00164+00212-00074+03159+009010210002575+ 81CBOVIX VIX OOPP 20210217 004500000048-00049+00060+00167+00161-00074-00161+00278+00280- 82CBOVIX VIX OOPP 20210217 004500000204-00257+00383+00405-00341-00243+00380-06831-009010210018186+ 81CBOVIX VIX OOPC 20210217 004750000046-00047+00102-00001+00005+00087+00164-00050-00049+ 82CBOVIX VIX OOPC 20210217 004750000121+00230-00108-00089+00149+00196-00066+02873+009123340002300+ 81CBOVIX VIX OOPP 20210217 004750000046-00047+00066+00170+00164-00081-00173+00286+00287- 82CBOVIX VIX OOPP 20210217 004750000216-00274+00397+00416-00356-00258+00388-07117-009123340020409+ 81CBOVIX VIX OOPC 20210217 005000000044-00045+00096-00004+00002+00080+00153-00043-00043+ 82CBOVIX VIX OOPC 20210217 005000000110+00215-00095-00079+00135+00182-00059+02610+009207760002050+ 81CBOVIX VIX OOPP 20210217 005000000044-00045+00073+00172+00166-00088-00184+00293+00293- 82CBOVIX VIX OOPP 20210217 005000000226-00290+00409+00426-00369-00272+00395-07380-009207760022656+ 81CBOVIX VIX OOPC 20210217 005500000040-00040+00084-00007+00001-00068+00133-00032-00033+ 82CBOVIX VIX OOPC 20210217 005500000092+00187-00075-00063+00112+00157-00048+02171+009370470001650+ 81CBOVIX VIX OOPP 20210217 005500000040-00040+00084+00175+00169-00100-00203+00305+00303- 82CBOVIX VIX OOPP 20210217 005500000244-00318+00430+00441-00393-00297+00406-07819-009370470027252+ 81CBOVIX VIX OOPC 20210217 006000000036-00035+00074-00008+00003-00059+00117-00023-00026+ 82CBOVIX VIX OOPC 20210217 006000000078+00163-00059-00051+00094+00136-00039+01824+009525900001350+ 81CBOVIX VIX OOPP 20210217 006000000036-00035+00094+00176+00171-00109-00220+00313+00310- 82CBOVIX VIX OOPP 20210217 006000000258-00341+00445+00453-00411-00318+00415-08166-009525900031947+ 81CBOVIX VIX OOPC 20210217 006500000033-00032+00066-00009+00004-00051+00103-00018-00021+ 82CBOVIX VIX OOPC 20210217 006500000067+00144-00048-00042+00080+00119-00033+01552+009683240001125+ 81CBOVIX VIX OOPP 20210217 006500000033-00032+00102+00177+00172-00117-00233+00319+00315- 82CBOVIX VIX OOPP 20210217 006500000270-00361+00457+00462-00425-00335+00421-08438-009683240036718+ 81CBOVIX VIX OOPC 20210217 007000000030-00028+00059-00009+00005-00044+00091-00013-00017+ 82CBOVIX VIX OOPC 20210217 007000000058+00128-00039-00035+00068+00104-00028+01334+009832360000950+ 81CBOVIX VIX OOPP 20210217 007000000030-00028+00109+00177+00173-00124-00245+00323+00319- 82CBOVIX VIX OOPP 20210217 007000000279-00377+00465+00469-00436-00350+00426-08656-009832360041538+ 81CBOVIX VIX OOPC 20210217 007500000027-00025+00053-00009+00005-00039+00081-00010-00014+ 82CBOVIX VIX OOPC 20210217 007500000050+00113-00032-00030+00058+00092-00023+01145+009940790000800+ 81CBOVIX VIX OOPP 20210217 007500000027-00025+00116+00177+00173-00130-00255+00326+00323- 82CBOVIX VIX OOPP 20210217 007500000287-00391+00473+00475-00446-00362+00431-08845-009940790046383+ 81CBOVIX VIX OOPC 20210217 008000000024-00022+00046-00009+00006-00033+00071-00007-00011+ 82CBOVIX VIX OOPC 20210217 008000000042+00098-00025-00024+00048+00079-00019+00958+009947870000650+ 81CBOVIX VIX OOPP 20210217 008000000024-00022+00122+00177+00174-00135-00266+00329+00326- 82CBOVIX VIX OOPP 20210217 008000000295-00406+00479+00481-00456-00375+00435-09032-009947870051229+ 81CBOVIX VIX OOPC 20210217 008500000022-00019+00041-00008+00005-00028+00063-00005-00008+ 82CBOVIX VIX OOPC 20210217 008500000036+00087-00021-00020+00042+00070-00016+00825+010023490000550+ 81CBOVIX VIX OOPP 20210217 008500000022-00019+00127+00176+00174-00140-00274+00331+00328- 82CBOVIX VIX OOPP 20210217 008500000301-00417+00484+00484-00463-00384+00438-09165-010023490056124+ 81CBOVIX VIX OOPC 20210217 009000000020-00017+00037-00008+00005-00025+00056-00004-00007+ 82CBOVIX VIX OOPC 20210217 009000000031+00078-00017-00017+00036+00062-00014+00722+010119710000475+ 81CBOVIX VIX OOPP 20210217 009000000020-00017+00131+00176+00174-00143-00280+00333+00329- 82CBOVIX VIX OOPP 20210217 009000000305-00426+00487+00487-00468-00392+00440-09268-010119710061045+ 81CBOVIX VIX OOPC 20210217 009500000018-00015+00033-00007+00005-00022+00050-00002-00005+ 82CBOVIX VIX OOPC 20210217 009500000027+00069-00014-00014+00031+00055-00012+00620+010152660000400+ 81CBOVIX VIX OOPP 20210217 009500000018-00015+00135+00175+00173-00146-00286+00334+00331- 82CBOVIX VIX OOPP 20210217 009500000309-00435+00491+00490-00474-00399+00442-09370-010152660065965+ 81CBOVIX VIX OOPC 20210217 010000000016-00014+00030-00007+00005-00019+00045-00002-00005+ 82CBOVIX VIX OOPC 20210217 010000000024+00063-00012-00012+00027+00049-00010+00548+010240320000350+ 81CBOVIX VIX OOPP 20210217 010000000016-00014+00138+00175+00173-00149-00291+00335+00332- 82CBOVIX VIX OOPP 20210217 010000000313-00442+00493+00492-00477-00405+00444-09442-010240320070911+ 81CBOVIX VIX OOPC 20210217 011000000013-00011+00023-00006+00004-00015+00035-00000-00003+ 82CBOVIX VIX OOPC 20210217 011000000018+00049-00008-00009+00020+00038-00007+00406+010265040000250+ 81CBOVIX VIX OOPP 20210217 011000000013-00011+00145+00174+00173-00154-00301+00336+00334- 82CBOVIX VIX OOPP 20210217 011000000319-00455+00497+00496-00485-00416+00447-09584-010265040080802+ 81CBOVIX VIX OOPC 20210217 012000000011-00009+00020-00005+00004-00012+00030-00000-00002+ 82CBOVIX VIX OOPC 20210217 012000000015+00042-00006-00007+00017+00032-00006+00339+010485010000208+ 81CBOVIX VIX OOPP 20210217 012000000011-00009+00148+00173+00172-00156-00306+00336+00334- 82CBOVIX VIX OOPP 20210217 012000000322-00462+00499+00498-00488-00422+00448-09651-010485010090750+ 81CBOVIX VIX OOPC 20210217 013000000010-00008+00017-00004+00004-00010+00026-00000+00001+ 82CBOVIX VIX OOPC 20210217 013000000012+00036-00004-00006+00014+00027-00005+00276+010613310000167+ 81CBOVIX VIX OOPP 20210217 013000000010-00007+00151+00172+00172-00158-00311+00337+00335- 82CBOVIX VIX OOPP 20210217 013000000324-00469+00500+00499-00491-00427+00449-09714-010613310100700+ 81CBOVIX VIX OOPC 20210217 014000000008-00006+00014-00004+00003-00008+00021-00001+00001+ 82CBOVIX VIX OOPC 20210217 014000000009+00029-00003-00004+00010+00021-00004+00214+010627030000126+ 81CBOVIX VIX OOPP 20210217 014000000008-00006+00154+00172+00171-00160-00316+00337+00335- 82CBOVIX VIX OOPP 20210217 014000000327-00476+00501+00500-00494-00433+00450-09776-010627030110650+ 81CBOVIX VIX OOPC 20210217 015000000006-00004+00010-00003+00002-00006+00016-00001+00000+ 82CBOVIX VIX OOPC 20210217 015000000006+00022-00002-00003+00007+00016-00003+00151+010487670000085+ 81CBOVIX VIX OOPP 20210217 015000000006-00004+00158+00171+00171-00163-00321+00337+00336- 82CBOVIX VIX OOPP 20210217 015000000330-00483+00503+00502-00497-00438+00452-09839-010487670120600+ 81CBOVIX VIX OOPC 20210317 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210317 001000000290+00435-00434-00429+00434+00391-00382+09963+006030740019014+ 81CBOVIX VIX OOPP 20210317 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210317 001000000000+00000-00001+00006-00000-00000+00009-00025-006030740000010+ 81CBOVIX VIX OOPC 20210317 001100000003-00002+00147-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210317 001100000290+00435-00432-00425+00434+00390-00376+09937+006030740018027+ 81CBOVIX VIX OOPP 20210317 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210317 001100000001+00000-00002+00010-00000-00001+00015-00051-006030740000022+ 81CBOVIX VIX OOPC 20210317 001200000005-00003+00148-00142-00137+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210317 001200000291+00434-00431-00419+00434+00390-00368+09895+006030740017049+ 81CBOVIX VIX OOPP 20210317 001200000005-00003+00003-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20210317 001200000001+00000+00004+00015-00001-00001+00023-00093-006030740000043+ 81CBOVIX VIX OOPC 20210317 001300000007-00005+00149-00139-00134+00148+00291-00284-00274+ 82CBOVIX VIX OOPC 20210317 001300000291+00434-00428-00412+00433+00389-00359+09834+006030740016083+ 81CBOVIX VIX OOPP 20210317 001300000007-00005+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20210317 001300000001+00000+00007+00023-00002-00002+00032-00154-006030740000076+ 81CBOVIX VIX OOPC 20210317 001400000009-00006+00150-00137-00130+00149+00291-00281-00268+ 82CBOVIX VIX OOPC 20210317 001400000291+00434-00425-00404+00431+00388-00349+09769+005891620015118+ 81CBOVIX VIX OOPP 20210317 001400000009-00006+00005-00008+00015-00004+00002-00009+00021- 82CBOVIX VIX OOPP 20210317 001400000001+00001+00009+00030-00003-00003+00042-00219-005891620000110+ 81CBOVIX VIX OOPC 20210317 001500000012-00009+00151-00133-00125+00151+00291-00276-00260+ 82CBOVIX VIX OOPC 20210317 001500000291+00432-00420-00393+00429+00386-00336+09661+005902100014184+ 81CBOVIX VIX OOPP 20210317 001500000012-00009+00006-00012+00020-00006+00002-00013+00029- 82CBOVIX VIX OOPP 20210317 001500000001+00002+00015+00041-00006-00005+00055-00328-005902100000175+ 81CBOVIX VIX OOPC 20210317 001600000016-00013+00153-00128-00119+00152+00291-00270-00251+ 82CBOVIX VIX OOPC 20210317 001600000290+00431-00413-00380+00425+00384-00322+09511+005966270013286+ 81CBOVIX VIX OOPP 20210317 001600000016-00013+00008-00017+00026-00008+00001-00020+00039- 82CBOVIX VIX OOPP 20210317 001600000000+00004+00022+00055-00010-00007+00069-00477-005966270000275+ 81CBOVIX VIX OOPC 20210317 001700000021-00018+00154-00121-00111+00154+00290-00261-00239+ 82CBOVIX VIX OOPC 20210317 001700000288+00428-00403-00364+00419+00380-00306+09315+006091560012437+ 81CBOVIX VIX OOPP 20210317 001700000021-00018+00010-00024+00034-00009+00001-00028+00050- 82CBOVIX VIX OOPP 20210317 001700000002-00007+00032+00070-00016-00011+00085-00673-006091560000425+ 81CBOVIX VIX OOPC 20210317 001800000025-00023+00156-00113-00103+00156+00289-00251-00227+ 82CBOVIX VIX OOPC 20210317 001800000286+00424-00390-00348+00411+00375-00291+09083+006228870011638+ 81CBOVIX VIX OOPP 20210317 001800000025-00023+00011-00032+00042-00011+00001+00039+00062- 82CBOVIX VIX OOPP 20210317 001800000004-00011+00044+00087-00024-00016+00100-00905-006228870000625+ 81CBOVIX VIX OOPC 20210317 001900000030-00028+00157-00104-00094+00157+00287-00239-00215+ 82CBOVIX VIX OOPC 20210317 001900000282+00419-00376-00330+00402+00370-00275+08825+006363800010889+ 81CBOVIX VIX OOPP 20210317 001900000030-00028+00012-00040+00050-00012+00003+00050+00075- 82CBOVIX VIX OOPP 20210317 001900000008-00015+00058+00104-00033-00022+00116-01163-006363800000875+ 81CBOVIX VIX OOPC 20210317 002000000034-00033+00158-00096-00086+00157+00284-00227-00202+ 82CBOVIX VIX OOPC 20210317 002000000277+00413-00361-00313+00392+00363-00260+08549+006493790010190+ 81CBOVIX VIX OOPP 20210317 002000000034-00033+00013-00049+00059-00013+00005+00062+00088- 82CBOVIX VIX OOPP 20210317 002000000012-00021+00073+00121-00043-00028+00131-01439-006493790001175+ 81CBOVIX VIX OOPC 20210317 002100000038-00037+00158-00087-00078+00157+00281-00215-00190+ 82CBOVIX VIX OOPC 20210317 002100000272+00407-00346-00297+00381+00356-00245+08270+006570760009516+ 81CBOVIX VIX OOPP 20210317 002100000038-00037+00013-00058+00066-00013+00009+00075+00100- 82CBOVIX VIX OOPP 20210317 002100000017-00027+00088+00138-00053-00035+00146-01718-006570760001500+ 81CBOVIX VIX OOPC 20210317 002200000041-00042+00157-00078-00071+00157+00277-00202-00178+ 82CBOVIX VIX OOPC 20210317 002200000266+00400-00330-00280+00369+00348-00232+07971+006701020008917+ 81CBOVIX VIX OOPP 20210317 002200000041-00042+00013-00067+00074-00012+00012+00087+00112- 82CBOVIX VIX OOPP 20210317 002200000023-00034+00105+00155-00065-00043+00160-02017-006701020001900+ 81CBOVIX VIX OOPC 20210317 002300000044-00046+00157-00070-00064+00156+00273-00190-00167+ 82CBOVIX VIX OOPC 20210317 002300000260+00393-00314-00264+00357+00340-00218+07675+006797660008347+ 81CBOVIX VIX OOPP 20210317 002300000044-00046+00012-00075+00081-00011+00017+00100+00123- 82CBOVIX VIX OOPP 20210317 002300000030-00042+00121+00170-00077-00051+00173-02313-006797660002329+ 81CBOVIX VIX OOPC 20210317 002400000047-00049+00156-00062-00057+00154+00268-00177-00156+ 82CBOVIX VIX OOPC 20210317 002400000253+00385-00297-00249+00345+00332-00206+07377+006917720007837+ 81CBOVIX VIX OOPP 20210317 002400000047-00049+00011-00083+00088-00009+00021+00112+00134- 82CBOVIX VIX OOPP 20210317 002400000037-00050+00137+00186-00089-00059+00185-02611-006917720002817+ 81CBOVIX VIX OOPC 20210317 002500000050-00052+00154-00054-00051+00152+00263-00166-00145+ 82CBOVIX VIX OOPC 20210317 002500000246+00376-00282-00234+00333+00323-00194+07086+006973550007326+ 81CBOVIX VIX OOPP 20210317 002500000050-00052+00010-00090+00094-00007+00026+00124+00144- 82CBOVIX VIX OOPP 20210317 002500000044-00058+00153+00200-00102-00068+00197-02902-006973550003306+ 81CBOVIX VIX OOPC 20210317 002600000052-00054+00153-00047-00045+00150+00258-00154-00136+ 82CBOVIX VIX OOPC 20210317 002600000239+00368-00266-00221+00320+00314-00184+06798+007127250006922+ 81CBOVIX VIX OOPP 20210317 002600000052-00054+00008-00098+00100-00005+00032+00135+00154- 82CBOVIX VIX OOPP 20210317 002600000051-00067+00169+00213-00114-00077+00207-03190-007127250003900+ 81CBOVIX VIX OOPC 20210317 002700000053-00056+00151-00041-00040+00147+00253-00143-00127+ 82CBOVIX VIX OOPC 20210317 002700000231+00359-00251-00208+00309+00305-00174+06522+007234470006523+ 81CBOVIX VIX OOPP 20210317 002700000053-00056+00006-00104+00105-00002+00037+00146+00163- 82CBOVIX VIX OOPP 20210317 002700000058-00076+00183+00226-00126-00086+00217-03466-007234470004500+ 81CBOVIX VIX OOPC 20210317 002800000054-00058+00149-00035-00035+00144+00247-00133-00118+ 82CBOVIX VIX OOPC 20210317 002800000224+00350-00237-00196+00297+00296-00164+06254+007314650006138+ 81CBOVIX VIX OOPP 20210317 002800000054-00058+00004-00110+00110-00001-00042+00156+00171- 82CBOVIX VIX OOPP 20210317 002800000066-00084+00198+00238-00138-00095+00227-03734-007314650005114+ 81CBOVIX VIX OOPC 20210317 002900000055-00059+00146-00030-00030+00141+00242-00124-00111+ 82CBOVIX VIX OOPC 20210317 002900000217+00341-00224-00185+00286+00287-00156+05999+007422430005805+ 81CBOVIX VIX OOPP 20210317 002900000055-00059+00001-00115+00115-00004-00048+00166+00179- 82CBOVIX VIX OOPP 20210317 002900000073-00093+00211+00249-00149-00104+00236-03989-007422430005780+ 81CBOVIX VIX OOPC 20210317 003000000056-00060+00144-00025-00026+00138+00236-00115-00103+ 82CBOVIX VIX OOPC 20210317 003000000210+00333-00211-00175+00274+00279-00147+05750+007492660005472+ 81CBOVIX VIX OOPP 20210317 003000000056-00060+00001+00120+00119-00007-00054+00175+00186- 82CBOVIX VIX OOPP 20210317 003000000080-00102+00224+00260-00160-00112+00244-04238-007492660006446+ 81CBOVIX VIX OOPC 20210317 003250000057-00061+00137-00015-00018+00130+00222-00096-00088+ 82CBOVIX VIX OOPC 20210317 003250000193+00312-00182-00152+00249+00258-00130+05191+007732590004800+ 81CBOVIX VIX OOPP 20210317 003250000057-00061+00007+00130+00127-00015-00067+00194+00202- 82CBOVIX VIX OOPP 20210317 003250000097-00123+00252+00282-00185-00133+00261-04797-007732590008271+ 81CBOVIX VIX OOPC 20210317 003500000057-00060+00131-00007-00011+00122+00209-00080-00075+ 82CBOVIX VIX OOPC 20210317 003500000177+00291-00158-00133+00226+00238-00114+04683+007895560004200+ 81CBOVIX VIX OOPP 20210317 003500000057-00060+00014+00138+00134-00023-00081+00210+00215- 82CBOVIX VIX OOPP 20210317 003500000113-00143+00277+00302-00209-00153+00277-05305-007895560010168+ 81CBOVIX VIX OOPC 20210317 003750000057-00059+00124-00001-00006+00113+00196-00066-00064+ 82CBOVIX VIX OOPC 20210317 003750000162+00272-00137-00116+00205+00220-00101+04234+008049420003700+ 81CBOVIX VIX OOPP 20210317 003750000057-00059+00021+00144+00139-00031-00094+00223+00226- 82CBOVIX VIX OOPP 20210317 003750000128-00162+00298+00318-00230-00171+00290-05754-008049420012166+ 81CBOVIX VIX OOPC 20210317 004000000055-00057+00118-00004+00002+00106+00184-00055-00055+ 82CBOVIX VIX OOPC 20210317 004000000149+00255-00119-00103+00187+00204-00090+03849+008220500003300+ 81CBOVIX VIX OOPP 20210317 004000000055-00057+00027+00148+00143-00039-00106+00234+00235- 82CBOVIX VIX OOPP 20210317 004000000141-00180+00315+00332-00248-00187+00301-06139-008220500014263+ 81CBOVIX VIX OOPC 20210317 004250000054-00055+00111-00007+00001-00098+00172-00046-00047+ 82CBOVIX VIX OOPC 20210317 004250000137+00238-00104-00090+00170+00189-00080+03490+008330540002925+ 81CBOVIX VIX OOPP 20210317 004250000054-00055+00034+00152+00146-00046-00117+00244+00243- 82CBOVIX VIX OOPP 20210317 004250000153-00196+00331+00344-00265-00202+00311-06498-008330540016385+ 81CBOVIX VIX OOPC 20210317 004500000052-00053+00105-00010+00004-00091+00162-00038-00040+ 82CBOVIX VIX OOPC 20210317 004500000125+00222-00090-00080+00154+00175-00072+03169+008427130002600+ 81CBOVIX VIX OOPP 20210317 004500000052-00053+00040+00155+00149-00053-00128+00252+00250- 82CBOVIX VIX OOPP 20210317 004500000164-00212+00344+00355-00280-00217+00319-06819-008427130018557+ 81CBOVIX VIX OOPC 20210317 004750000050-00050+00099-00012+00006-00085+00151-00031-00034+ 82CBOVIX VIX OOPC 20210317 004750000115+00208-00079-00071+00141+00162-00064+02887+008524090002325+ 81CBOVIX VIX OOPP 20210317 004750000050-00050+00046+00157+00151-00060-00138+00258+00255- 82CBOVIX VIX OOPP 20210317 004750000175-00227+00355+00364-00294-00229+00327-07101-008524090020780+ 81CBOVIX VIX OOPC 20210317 005000000048-00048+00093-00013+00007-00079+00142-00026-00030+ 82CBOVIX VIX OOPC 20210317 005000000106+00195-00070-00063+00129+00150-00058+02644+008634640002100+ 81CBOVIX VIX OOPP 20210317 005000000048-00048+00051+00158+00152-00066-00147+00263+00260- 82CBOVIX VIX OOPP 20210317 005000000184-00240+00365+00371-00305-00241+00333-07344-008634640023052+ 81CBOVIX VIX OOPC 20210317 005500000045-00043+00083-00014+00009-00069+00126-00018-00022+ 82CBOVIX VIX OOPC 20210317 005500000091+00172-00054-00051+00109+00130-00048+02230+008822460001725+ 81CBOVIX VIX OOPP 20210317 005500000045-00043+00061+00159+00154-00076-00164+00272+00267- 82CBOVIX VIX OOPP 20210317 005500000199-00263+00380+00384-00325-00261+00343-07758-008822460027671+ 81CBOVIX VIX OOPC 20210317 006000000041-00039+00074-00015+00010-00059+00111-00012-00017+ 82CBOVIX VIX OOPC 20210317 006000000077+00151-00042-00040+00091+00112-00039+01869+008922560001400+ 81CBOVIX VIX OOPP 20210317 006000000041-00039+00071+00160+00155-00086-00179+00278+00273- 82CBOVIX VIX OOPP 20210317 006000000213-00284+00393+00394-00343-00279+00352-08119-008922560032341+ 81CBOVIX VIX OOPC 20210317 006500000037-00034+00066-00015+00011-00051+00097-00007-00012+ 82CBOVIX VIX OOPC 20210317 006500000065+00132-00032-00033+00077+00097-00032+01577+009017470001150+ 81CBOVIX VIX OOPP 20210317 006500000037-00034+00079+00160+00156-00094-00192+00282+00277- 82CBOVIX VIX OOPP 20210317 006500000225-00302+00402+00402-00357-00294+00359-08411-009017470037085+ 81CBOVIX VIX OOPC 20210317 007000000034-00031+00059-00014+00011-00045+00087-00005-00009+ 82CBOVIX VIX OOPC 20210317 007000000057+00118-00026-00027+00067+00086-00027+01360+009153780000975+ 81CBOVIX VIX OOPP 20210317 007000000034-00031+00086+00159+00156-00100-00203+00285+00280- 82CBOVIX VIX OOPP 20210317 007000000233-00316+00409+00408-00368-00306+00364-08628-009153780041905+ 81CBOVIX VIX OOPC 20210317 007500000031-00027+00053-00013+00011-00039+00078-00002-00007+ 82CBOVIX VIX OOPC 20210317 007500000049+00105-00021-00022+00057+00075-00023+01173+009254420000825+ 81CBOVIX VIX OOPP 20210317 007500000031-00027+00092+00158+00155-00106-00212+00287+00283- 82CBOVIX VIX OOPP 20210317 007500000241-00329+00414+00412-00377-00316+00368-08815-009254420046749+ 81CBOVIX VIX OOPC 20210317 008000000028-00024+00047-00013+00010-00034+00069-00001-00005+ 82CBOVIX VIX OOPC 20210317 008000000043+00094-00016-00018+00049+00066-00020+01013+009336500000700+ 81CBOVIX VIX OOPP 20210317 008000000028-00024+00097+00157+00155-00111-00220+00289+00285- 82CBOVIX VIX OOPP 20210317 008000000247-00341+00418+00416-00385-00325+00371-08975-009336500051619+ 81CBOVIX VIX OOPC 20210317 008500000025-00022+00043-00012+00010-00030+00062-00000+00004+ 82CBOVIX VIX OOPC 20210317 008500000037+00084-00013-00015+00043+00059-00017+00882+009418180000600+ 81CBOVIX VIX OOPP 20210317 008500000025-00022+00102+00157+00155-00115-00227+00290+00286- 82CBOVIX VIX OOPP 20210317 008500000252-00350+00421+00419-00392-00332+00374-09106-009418180056513+ 81CBOVIX VIX OOPC 20210317 009000000023-00020+00039-00011+00009-00027+00057-00001+00003+ 82CBOVIX VIX OOPC 20210317 009000000033+00076-00011-00013+00038+00053-00015+00780+009519520000525+ 81CBOVIX VIX OOPP 20210317 009000000023-00020+00106+00156+00154-00118-00233+00291+00287- 82CBOVIX VIX OOPP 20210317 009000000257-00358+00424+00421-00397-00339+00376-09208-009519520061432+ 81CBOVIX VIX OOPC 20210317 009500000021-00018+00035-00010+00009-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20210317 009500000029+00068-00009-00011+00033+00047-00013+00680+009567430000450+ 81CBOVIX VIX OOPP 20210317 009500000021-00018+00110+00155+00154-00121-00239+00291+00288- 82CBOVIX VIX OOPP 20210317 009500000261-00366+00426+00423-00401-00345+00378-09308-009567430066352+ 81CBOVIX VIX OOPC 20210317 010000000019-00016+00032-00009+00008-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20210317 010000000026+00062-00007-00010+00030+00042-00011+00609+009664150000400+ 81CBOVIX VIX OOPP 20210317 010000000019-00016+00113+00154+00153-00123-00243+00291+00288- 82CBOVIX VIX OOPP 20210317 010000000264-00372+00427+00425-00405-00349+00380-09379-009664150071296+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01250+01250+01125-00496+09999+014394280016550+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00300-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01250+01250+01125-00481+09999+014394280016050+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00315-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01250+01250+01125-00466+09999+014394280015550+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000-00000+00000+00330-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01250+01250+01125-00451+09999+014394280015050+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000-00000-00000+00345-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01249+01250+01125-00436+09999+014394280014550+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00001-00000-00000+00360-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01247+01248+01125-00421+09999+014394280014050+ 81CBOVIXW VIX OOPP 20200930 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001250000000+00000+00000+00003-00002-00000+00375-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001300000833+01250-01250-01241+01243+01125-00406+09999+014394280013550+ 81CBOVIXW VIX OOPP 20200930 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001300000000+00000+00000+00009-00007-00000+00390-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001350000833+01250-01250-01229+01232+01125-00391+09999+014394280013050+ 81CBOVIXW VIX OOPP 20200930 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001350000000+00000+00000+00021-00018-00000+00405-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001400000833+01250-01250-01208+01212+01125-00376+09999+014394280012550+ 81CBOVIXW VIX OOPP 20200930 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001400000000+00000+00000+00042-00037-00000+00420-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001450000833+01250-01250-01179+01183+01125-00361+09999+014394280012050+ 81CBOVIXW VIX OOPP 20200930 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00071-00067-00000+00435-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001500000833+01250-01250-01142+01145+01125-00346+09999+014394280011550+ 81CBOVIXW VIX OOPP 20200930 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00108-00105-00000+00450-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200930 001600000832+01250-01250-01052+01054+01125-00316+09999+014394280010550+ 81CBOVIXW VIX OOPP 20200930 001600000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001600000002-00000+00000+00198-00196-00000+00480-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001700000000+00000+00417-00417-00417+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200930 001700000822+01250-01250-00955+00955+01125-00287+09999+014394280009550+ 81CBOVIXW VIX OOPP 20200930 001700000000+00000+00000+00000+00000-00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20200930 001700000011-00000+00000+00295-00295-00000+00510-00000+014394280000000+ 81CBOVIXW VIX OOPC 20200930 001800000000+00000+00417-00417-00417+00417+00833-00833-00786+ 82CBOVIXW VIX OOPC 20200930 001800000792+01250-01250-00855+00855+01125-00257+09998+014394280008550+ 81CBOVIXW VIX OOPP 20200930 001800000000+00000+00000+00000+00000-00000-00000+00000+00047- 82CBOVIXW VIX OOPP 20200930 001800000041-00000+00000+00395-00395-00000+00540-00001-014394280000000+ 81CBOVIXW VIX OOPC 20200930 001900000000+00000+00417-00417-00416+00416+00833-00833-00727+ 82CBOVIXW VIX OOPC 20200930 001900000732+01250-01250-00755+00755+01125-00227+09992+014394280007551+ 81CBOVIXW VIX OOPP 20200930 001900000000+00000+00000+00000+00001-00000-00000+00000+00106- 82CBOVIXW VIX OOPP 20200930 001900000101-00000+00000+00495-00495-00000+00570-00007-014394280000001+ 81CBOVIXW VIX OOPC 20200930 002000000000+00000+00416-00416-00411+00413+00833-00833-00646+ 82CBOVIXW VIX OOPC 20200930 002000000649+01250-01250-00655+00655+01125-00197+09966+014394280006553+ 81CBOVIXW VIX OOPP 20200930 002000000000+00000+00000+00000+00006-00003-00000+00000+00187- 82CBOVIXW VIX OOPP 20200930 002000000184-00000+00000+00595-00595-00000+00600-00033-014394280000003+ 81CBOVIXW VIX OOPC 20200930 002100000001+00001+00415-00415-00397+00402+00832-00832-00554+ 82CBOVIXW VIX OOPC 20200930 002100000555+01249-01249-00556+00556+01125-00167+09879+014394280005562+ 81CBOVIXW VIX OOPP 20200930 002100000001+00001+00001+00001+00019-00015-00001+00001+00279- 82CBOVIXW VIX OOPP 20200930 002100000278-00001+00001+00694-00694-00000+00629-00120-014394280000012+ 81CBOVIXW VIX OOPC 20200930 002200000002+00002+00414-00414-00372+00378+00831-00831-00457+ 82CBOVIXW VIX OOPC 20200930 002200000457+01247-01247-00458+00458+01124-00137+09750+013284990004575+ 81CBOVIXW VIX OOPP 20200930 002200000002+00002+00003+00003+00045-00038-00003+00003+00376- 82CBOVIXW VIX OOPP 20200930 002200000376-00003+00003+00792-00792-00001+00659-00249-013284990000025+ 81CBOVIXW VIX OOPC 20200930 002300000003+00004+00413-00413-00327+00333+00829-00829-00359+ 82CBOVIXW VIX OOPC 20200930 002300000359+01246-01246-00359+00359+01124-00108+09589+011437920003589+ 81CBOVIXW VIX OOPP 20200930 002300000003+00004+00004+00004+00090-00083-00004+00004+00474- 82CBOVIXW VIX OOPP 20200930 002300000474-00004+00004+00891-00891-00001+00689-00410-011437920000039+ 81CBOVIXW VIX OOPC 20200930 002400000004+00005+00411-00411-00255+00258+00828-00828-00260+ 82CBOVIXW VIX OOPC 20200930 002400000260+01245-01245-00260+00260+01123-00078+09357+009180090002602+ 81CBOVIXW VIX OOPP 20200930 002400000004+00005+00005+00005+00162-00159-00005+00005+00573- 82CBOVIXW VIX OOPP 20200930 002400000573-00005+00005+00990-00990-00002+00718-00642-009180090000052+ 81CBOVIXW VIX OOPC 20200930 002500000004+00006+00410-00410-00161+00161+00827-00827-00162+ 82CBOVIXW VIX OOPC 20200930 002500000162+01243-01243-00162+00162+01123-00048+08965+006568700001615+ 81CBOVIXW VIX OOPP 20200930 002500000004+00006+00006+00007+00255-00255-00007+00007+00672- 82CBOVIXW VIX OOPP 20200930 002500000672-00007+00007+01088-01088-00002+00748-01035-006568700000065+ 81CBOVIXW VIX OOPC 20200930 002600000012+00019+00382-00382-00090+00090+00798-00798-00090+ 82CBOVIXW VIX OOPC 20200930 002600000090+01215-01215-00090+00090+01114-00027+06566+007533940000900+ 81CBOVIXW VIX OOPP 20200930 002600000012+00019+00035+00035+00327-00327-00035+00035+00743- 82CBOVIXW VIX OOPP 20200930 002600000743-00035+00035+01160-01160-00011+00769-03433-007533940000350+ 81CBOVIXW VIX OOPC 20200930 002700000020+00028+00309-00308-00064+00064+00724-00724-00064+ 82CBOVIXW VIX OOPC 20200930 002700000064+01141-01141-00064+00064+01092-00019+04316+010724550000641+ 81CBOVIXW VIX OOPP 20200930 002700000020+00028+00108+00109+00353-00353-00109+00109+00769- 82CBOVIXW VIX OOPP 20200930 002700000769-00109+00109+01186-01186-00033+00777-05683-010724550001091+ 81CBOVIXW VIX OOPC 20200930 002800000018+00024+00240-00237-00038+00038+00650-00650-00038+ 82CBOVIXW VIX OOPC 20200930 002800000038+01067-01067-00038+00038+01070-00011+02822+011608620000383+ 81CBOVIXW VIX OOPP 20200930 002800000018+00024+00177+00180+00378-00378-00183+00183+00795- 82CBOVIXW VIX OOPP 20200930 002800000795-00183+00183+01212-01212-00055+00785-07177-011608620001833+ 81CBOVIXW VIX OOPC 20200930 002900000015+00019+00172-00165-00025+00025+00564-00563-00025+ 82CBOVIXW VIX OOPC 20200930 002900000025+00980-00980-00025+00025+01044-00008+01892+012851140000251+ 81CBOVIXW VIX OOPP 20200930 002900000015+00019+00245+00251+00392-00392-00270+00270+00808- 82CBOVIXW VIX OOPP 20200930 002900000808-00270+00270+01225-01225-00081+00789-08107-012851140002701+ 81CBOVIXW VIX OOPC 20200930 003000000015+00017+00119-00109-00022+00022+00470-00468-00022+ 82CBOVIXW VIX OOPC 20200930 003000000022+00883-00883-00022+00022+01015-00007+01508+015160530000222+ 81CBOVIXW VIX OOPP 20200930 003000000015+00017+00298+00307+00394-00394-00363+00365+00811- 82CBOVIXW VIX OOPP 20200930 003000000811-00367+00367+01228-01228-00110+00790-08491-015160530003672+ 81CBOVIXW VIX OOPC 20200930 003250000012+00013+00047-00038-00015+00015+00276-00268-00015+ 82CBOVIXW VIX OOPC 20200930 003250000015+00646-00644-00015+00015+00942-00004+00892+019284040000148+ 81CBOVIXW VIX OOPP 20200930 003250000012+00013+00370+00378+00402-00402-00557+00565+00819- 82CBOVIXW VIX OOPP 20200930 003250000819-00604+00606+01235-01235-00183+00792-09108-019284040006098+ 81CBOVIXW VIX OOPC 20200930 003500000010+00010+00019-00014-00011+00011+00156-00145-00011+ 82CBOVIXW VIX OOPC 20200930 003500000011+00441-00434-00011+00011+00868-00003+00623+023044300000115+ 81CBOVIXW VIX OOPP 20200930 003500000010+00010+00397+00403+00405-00405-00677+00688+00822- 82CBOVIXW VIX OOPP 20200930 003500000822-00809+00816+01239-01239-00257+00793-09376-023044300008565+ 81CBOVIXW VIX OOPC 20200930 003750000007+00008+00007-00004-00008+00008+00087-00077-00008+ 82CBOVIXW VIX OOPC 20200930 003750000008+00289-00278-00008+00008+00794-00002+00425+025690690000082+ 81CBOVIXW VIX OOPP 20200930 003750000007+00008+00409+00413+00408-00408-00746+00756+00825- 82CBOVIXW VIX OOPP 20200930 003750000825-00961+00972+01242-01242-00331+00794-09574-025690690011032+ 81CBOVIXW VIX OOPC 20200930 004000000006+00006+00002-00000-00007+00007+00051-00043-00007+ 82CBOVIXW VIX OOPC 20200930 004000000007+00189-00177-00007+00007+00720-00002+00326+028416750000066+ 81CBOVIXW VIX OOPP 20200930 004000000006+00006+00414+00416+00410-00410-00782+00790+00827- 82CBOVIXW VIX OOPP 20200930 004000000827-01061+01073+01243-01243-00405+00794-09674-028416750013516+ 81CBOVIXW VIX OOPC 20200930 004250000005+00005+00000-00001+00005+00005+00030-00024-00005+ 82CBOVIXW VIX OOPC 20200930 004250000005+00123-00112-00005+00005+00645-00002+00242+030489120000051+ 81CBOVIXW VIX OOPP 20200930 004250000005+00005+00417+00418+00412-00412-00804+00809+00828- 82CBOVIXW VIX OOPP 20200930 004250000828-01127+01138+01245-01245-00480+00795-09757-030489120016001+ 81CBOVIXW VIX OOPC 20200930 004500000003+00003+00001+00002+00004+00004+00017-00013-00004+ 82CBOVIXW VIX OOPC 20200930 004500000004+00078-00068-00004+00004+00572-00001+00168+031827150000035+ 81CBOVIXW VIX OOPP 20200930 004500000003+00003+00417+00418+00413-00413-00817+00821+00830- 82CBOVIXW VIX OOPP 20200930 004500000830-01172+01182+01246-01246-00553+00795-09831-031827150018485+ 81CBOVIXW VIX OOPC 20200930 004750000002+00002+00001+00001+00002+00002+00008-00006-00002+ 82CBOVIXW VIX OOPC 20200930 004750000002+00045-00038-00002+00002+00500-00001+00099+032107330000020+ 81CBOVIXW VIX OOPP 20200930 004750000002+00002+00417+00418+00415-00415-00825+00828+00831- 82CBOVIXW VIX OOPP 20200930 004750000831-01205+01212+01248-01248-00625+00796-09900-032107330020970+ 81CBOVIXW VIX OOPC 20200930 005000000001+00001+00001+00001+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200930 005000000001+00025-00020-00001+00001+00430-00000+00054+032107330000010+ 81CBOVIXW VIX OOPP 20200930 005000000001+00001+00417+00417+00416-00416-00830+00831+00832- 82CBOVIXW VIX OOPP 20200930 005000000832-01225+01230+01249-01249-00695+00796-09945-032107330023460+ 81CBOVIXW VIX OOPC 20200930 005500000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200930 005500000000+00007-00005-00000+00000+00301-00000+00016+032107330000003+ 81CBOVIXW VIX OOPP 20200930 005500000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 005500000833-01243+01245+01250-01250-00824+00796-09983-032107330028453+ 81CBOVIXW VIX OOPC 20200930 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200930 006000000000+00002-00001-00000+00000+00195-00000+00004+032107330000001+ 81CBOVIXW VIX OOPP 20200930 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 006000000833-01248+01249+01250-01250-00930+00796-09995-032107330033451+ 81CBOVIXW VIX OOPC 20200930 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200930 006500000000+00000-00000-00000+00000+00116-00000+00001+032107330000000+ 81CBOVIXW VIX OOPP 20200930 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 006500000833-01250+01250+01250-01250-01009+00796-09998-032107330038450+ 81CBOVIXW VIX OOPC 20200930 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 007000000000+00000-00000-00000+00000+00064-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 007000000833-01250+01250+01250-01250-01061+00796-09999-032107330043450+ 81CBOVIXW VIX OOPC 20200930 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 007500000000+00000-00000+00000+00000+00033-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 007500000833-01250+01250+01250-01250-01092+00796-09999-032107330048450+ 81CBOVIXW VIX OOPC 20200930 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 008000000000+00000+00000+00000+00000+00016-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 008000000833-01250+01250+01250-01250-01109+00796-09999-032107330053450+ 81CBOVIXW VIX OOPC 20200930 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 008500000000+00000+00000+00000+00000+00007-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 008500000833-01250+01250+01250-01250-01118+00796-09999-032107330058450+ 81CBOVIXW VIX OOPC 20200930 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 009000000000+00000+00000+00000+00000+00003-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 009000000833-01250+01250+01250-01250-01122+00796-09999-032107330063450+ 81CBOVIXW VIX OOPC 20200930 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 009500000000+00000+00000+00000+00000+00001-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 009500000833-01250+01250+01250-01250-01124+00796-09999-032107330068450+ 81CBOVIXW VIX OOPC 20200930 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200930 010000000000+00000+00000+00000+00000+00000-00000+00000+032107330000000+ 81CBOVIXW VIX OOPP 20200930 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200930 010000000833-01250+01250+01250-01250-01124+00796-09999-032107330073450+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01250+01250+01125-00609+09999+007158890020300+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00300-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01250+01250+01125-00594+09999+007158890019800+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00315-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01250+01250+01125-00579+09999+007158890019300+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00330-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01250+01250+01125-00564+09999+007158890018800+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00345-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01250+01250+01125-00549+09999+007158890018300+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000-00000+00000+00360-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01250+01250+01125-00534+09999+007158890017800+ 81CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000-00000+00000+00375-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01250+01250+01125-00519+09999+007158890017300+ 81CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000-00000-00000+00390-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001350000833+01250-01250-01249+01250+01125-00504+09999+007158890016800+ 81CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00001-00000-00000+00405-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001400000833+01250-01250-01249+01250+01125-00489+09999+007158890016300+ 81CBOVIXW VIX OOPP 20201007 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001400000000+00000+00000+00001-00000-00000+00420-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001450000833+01250-01250-01247+01249+01125-00474+09999+007158890015800+ 81CBOVIXW VIX OOPP 20201007 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001450000000+00000+00000+00003-00001-00000+00435-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001500000833+01250-01250-01244+01248+01125-00459+09999+007158890015300+ 81CBOVIXW VIX OOPP 20201007 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001500000000+00000+00000+00006-00002-00000+00450-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001600000833+01250-01250-01231+01239+01125-00429+09999+007158890014300+ 81CBOVIXW VIX OOPP 20201007 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00019-00010-00000+00480-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001700000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001700000833+01250-01250-01203+01217+01125-00399+09999+007158890013300+ 81CBOVIXW VIX OOPP 20201007 001700000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001700000000-00000+00000+00047-00033-00000+00510-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001800000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201007 001800000832+01250-01250-01156+01172+01125-00369+09999+007158890012300+ 81CBOVIXW VIX OOPP 20201007 001800000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20201007 001800000001-00000+00000+00094-00078-00000+00540-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 001900000000-00000-00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201007 001900000828+01250-01250-01091+01105+01125-00339+09999+007158890011300+ 81CBOVIXW VIX OOPP 20201007 001900000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201007 001900000005-00000+00000+00159-00145-00000+00570-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 002000000000-00000+00417-00417-00416+00417+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201007 002000000816+01250-01250-01011+01021+01125-00309+09998+007158890010300+ 81CBOVIXW VIX OOPP 20201007 002000000000-00000+00000+00000+00001-00000-00000+00000+00029- 82CBOVIXW VIX OOPP 20201007 002000000017-00000+00000+00239-00229-00000+00600-00000+007158890000000+ 81CBOVIXW VIX OOPC 20201007 002100000000-00000+00417-00417-00413+00416+00833-00833-00774+ 82CBOVIXW VIX OOPC 20201007 002100000791+01250-01250-00922+00927+01125-00279+09995+007158890009300+ 81CBOVIXW VIX OOPP 20201007 002100000000-00000+00000+00000+00003-00001-00000+00000+00059- 82CBOVIXW VIX OOPP 20201007 002100000042-00000+00000+00328-00323-00000+00630-00004-007158890000000+ 81CBOVIXW VIX OOPC 20201007 002200000000-00000+00416-00416-00408+00414+00833-00833-00729+ 82CBOVIXW VIX OOPC 20201007 002200000749+01250-01250-00827+00829+01125-00249+09981+007158890008302+ 81CBOVIXW VIX OOPP 20201007 002200000000-00000+00000+00000+00009-00003-00000+00000+00104- 82CBOVIXW VIX OOPP 20201007 002200000085-00000+00000+00423-00421-00000+00660-00018-007158890000002+ 81CBOVIXW VIX OOPC 20201007 002300000000-00001+00416-00416-00397+00408+00833-00833-00669+ 82CBOVIXW VIX OOPC 20201007 002300000687+01249-01249-00729+00730+01125-00219+09939+007158890007307+ 81CBOVIXW VIX OOPP 20201007 002300000000-00001+00001+00001+00019-00009-00001+00001+00164- 82CBOVIXW VIX OOPP 20201007 002300000146-00001+00001+00520-00520-00000+00689-00060-007158890000007+ 81CBOVIXW VIX OOPC 20201007 002400000001-00002+00415-00415-00379+00395+00831-00831-00597+ 82CBOVIXW VIX OOPC 20201007 002400000612+01248-01248-00632+00632+01124-00190+09834+007158890006321+ 81CBOVIXW VIX OOPP 20201007 002400000001-00002+00002+00002+00038-00022-00002+00002+00236- 82CBOVIXW VIX OOPP 20201007 002400000222-00002+00002+00618-00618-00001+00719-00165-007158890000021+ 81CBOVIXW VIX OOPC 20201007 002500000001-00003+00411-00411-00351+00372+00828-00828-00517+ 82CBOVIXW VIX OOPC 20201007 002500000527+01244-01244-00535+00535+01123-00161+09613+007158890005355+ 81CBOVIXW VIX OOPP 20201007 002500000001-00003+00005+00005+00066-00045-00005+00005+00316- 82CBOVIXW VIX OOPP 20201007 002500000307-00005+00005+00715-00714-00002+00748-00386-007158890000055+ 81CBOVIXW VIX OOPC 20201007 002600000002-00007+00405-00404-00314+00337+00821-00821-00433+ 82CBOVIXW VIX OOPC 20201007 002600000439+01237-01237-00442+00442+01121-00133+09221+007150940004425+ 81CBOVIXW VIX OOPP 20201007 002600000002-00007+00012+00012+00103-00079-00012+00012+00400- 82CBOVIXW VIX OOPP 20201007 002600000394-00012+00012+00808-00807-00004+00776-00778-007150940000125+ 81CBOVIXW VIX OOPC 20201007 002700000003-00010+00397-00396-00272+00294+00812-00812-00348+ 82CBOVIXW VIX OOPC 20201007 002700000350+01229-01229-00351+00351+01119-00105+08739+006723400003510+ 81CBOVIXW VIX OOPP 20201007 002700000003-00010+00019+00021+00145-00122-00021+00021+00486- 82CBOVIXW VIX OOPP 20201007 002700000483-00021+00021+00899-00899-00006+00803-01260-006723400000210+ 81CBOVIXW VIX OOPC 20201007 002800000004-00016+00373-00369-00222+00242+00784-00783-00278+ 82CBOVIXW VIX OOPC 20201007 002800000279+01200-01200-00280+00280+01110-00084+07696+007400990002800+ 81CBOVIXW VIX OOPP 20201007 002800000004-00016+00044+00048+00194-00175-00050+00050+00556- 82CBOVIXW VIX OOPP 20201007 002800000554-00050+00050+00970-00970-00015+00825-02303-007400990000500+ 81CBOVIXW VIX OOPC 20201007 002900000005-00020+00344-00336-00178+00194+00747-00746-00216+ 82CBOVIXW VIX OOPC 20201007 002900000217+01163-01162-00217+00217+01099-00065+06636+007718910002175+ 81CBOVIXW VIX OOPP 20201007 002900000005-00020+00072+00081+00238-00222-00086+00087+00617- 82CBOVIXW VIX OOPP 20201007 002900000616-00087+00087+01032-01032-00026+00843-03363-007718910000875+ 81CBOVIXW VIX OOPC 20201007 003000000004-00023+00303-00287-00149+00163+00686-00681-00183+ 82CBOVIXW VIX OOPC 20201007 003000000184+01096-01095-00185+00185+01078-00056+05560+008989200001850+ 81CBOVIXW VIX OOPP 20201007 003000000004-00023+00114+00130+00268-00254-00147+00152+00650- 82CBOVIXW VIX OOPP 20201007 003000000649-00154+00155+01065-01065-00047+00853-04439-008989200001550+ 81CBOVIXW VIX OOPC 20201007 003250000002-00023+00220-00192-00095+00105+00543-00526-00116+ 82CBOVIXW VIX OOPC 20201007 003250000117+00926-00919-00117+00117+01024-00035+03688+010664420001175+ 81CBOVIXW VIX OOPP 20201007 003250000002-00023+00197+00224+00322-00312-00290+00307+00717- 82CBOVIXW VIX OOPP 20201007 003250000716-00324+00331+01132-01132-00101+00873-06311-010664420003375+ 81CBOVIXW VIX OOPC 20201007 003500000000-00020+00157-00126-00062+00069+00417-00389-00075+ 82CBOVIXW VIX OOPC 20201007 003500000076+00756-00738-00076+00076+00961-00023+02485+011892650000765+ 81CBOVIXW VIX OOPP 20201007 003500000000-00020+00260+00291+00355-00348-00416+00444+00758- 82CBOVIXW VIX OOPP 20201007 003500000757-00494+00512+01173-01173-00164+00886-07514-011892650005465+ 81CBOVIXW VIX OOPC 20201007 003750000001+00017+00114-00085-00045+00050+00318-00285-00054+ 82CBOVIXW VIX OOPC 20201007 003750000055+00606-00578-00055+00055+00892-00017+01782+013235780000553+ 81CBOVIXW VIX OOPP 20201007 003750000001+00017+00303+00332+00372-00367-00515+00548+00779- 82CBOVIXW VIX OOPP 20201007 003750000778-00644+00672+01195-01195-00232+00892-08217-013235780007753+ 81CBOVIXW VIX OOPC 20201007 004000000001+00015+00087-00061-00035+00040+00249-00215-00044+ 82CBOVIXW VIX OOPC 20201007 004000000044+00489-00454-00044+00044+00822-00013+01380+014688800000444+ 81CBOVIXW VIX OOPP 20201007 004000000001+00015+00330+00356+00381-00377-00584+00618+00790- 82CBOVIXW VIX OOPP 20201007 004000000789-00761+00796+01206-01206-00303+00895-08619-014688800010144+ 81CBOVIXW VIX OOPC 20201007 004250000002+00012+00065-00043-00027+00030+00194-00161-00033+ 82CBOVIXW VIX OOPC 20201007 004250000033+00393-00355-00033+00034+00752-00010+01042+015618750000335+ 81CBOVIXW VIX OOPP 20201007 004250000002+00012+00351+00374+00390-00387-00639+00672+00801- 82CBOVIXW VIX OOPP 20201007 004250000800-00857+00895+01216-01216-00373+00899-08956-015618750012535+ 81CBOVIXW VIX OOPC 20201007 004500000001+00009+00047-00029-00018+00021+00146-00117-00022+ 82CBOVIXW VIX OOPC 20201007 004500000022+00309-00271-00023+00023+00684-00007+00734+015983820000226+ 81CBOVIXW VIX OOPP 20201007 004500000001+00009+00370+00388+00398-00396-00687+00717+00811- 82CBOVIXW VIX OOPP 20201007 004500000811-00941+00979+01227-01227-00441+00902-09265-015983820014926+ 81CBOVIXW VIX OOPC 20201007 004750000001+00008+00037-00021-00015+00017+00117-00090-00018+ 82CBOVIXW VIX OOPC 20201007 004750000018+00251-00215-00018+00018+00618-00005+00583+016838090000182+ 81CBOVIXW VIX OOPP 20201007 004750000001+00008+00380+00395+00402-00400-00717+00743+00816- 82CBOVIXW VIX OOPP 20201007 004750000815-00999+01035+01232-01232-00507+00903-09416-016838090017381+ 81CBOVIXW VIX OOPC 20201007 005000000002+00008+00032-00018-00014+00016+00100-00076-00017+ 82CBOVIXW VIX OOPC 20201007 005000000017+00216-00181-00017+00017+00559-00005+00530+018142640000174+ 81CBOVIXW VIX OOPP 20201007 005000000002+00008+00385+00399+00403-00401-00733+00757+00816- 82CBOVIXW VIX OOPP 20201007 005000000816-01034+01069+01233-01233-00566+00903-09469-018142640019874+ 81CBOVIXW VIX OOPC 20201007 005500000002+00007+00025-00013-00012+00014+00077-00057-00015+ 82CBOVIXW VIX OOPC 20201007 005500000016+00165-00135-00016+00016+00459-00005+00445+020418520000159+ 81CBOVIXW VIX OOPP 20201007 005500000002+00007+00392+00404+00404-00403-00756+00776+00818- 82CBOVIXW VIX OOPP 20201007 005500000818-01084+01115+01234-01234-00666+00904-09553-020418520024858+ 81CBOVIXW VIX OOPC 20201007 006000000002+00007+00020-00010-00011+00013+00062-00044-00014+ 82CBOVIXW VIX OOPC 20201007 006000000014+00132-00105-00014+00014+00381-00004+00380+022326700000143+ 81CBOVIXW VIX OOPP 20201007 006000000002+00007+00397+00407+00406-00404-00772+00789+00820- 82CBOVIXW VIX OOPP 20201007 006000000819-01118+01145+01236-01236-00744+00904-09619-022326700029843+ 81CBOVIXW VIX OOPC 20201007 006500000002+00006+00016-00007-00010+00011+00050-00035-00012+ 82CBOVIXW VIX OOPC 20201007 006500000013+00107-00084-00013+00013+00320-00004+00325+023929540000128+ 81CBOVIXW VIX OOPP 20201007 006500000002+00006+00401+00409+00407-00406-00783+00798+00821- 82CBOVIXW VIX OOPP 20201007 006500000821-01143+01166+01237-01237-00805+00905-09673-023929540034827+ 81CBOVIXW VIX OOPC 20201007 007000000002+00005+00013-00006-00009+00010+00041-00028-00011+ 82CBOVIXW VIX OOPC 20201007 007000000011+00088-00068-00011+00011+00271-00003+00278+025266870000113+ 81CBOVIXW VIX OOPP 20201007 007000000002+00005+00404+00411+00408-00407-00792+00805+00823- 82CBOVIXW VIX OOPP 20201007 007000000822-01162+01182+01239-01239-00854+00905-09720-025266870039812+ 81CBOVIXW VIX OOPC 20201007 007500000002+00005+00010-00004-00007+00008+00034-00023-00009+ 82CBOVIXW VIX OOPC 20201007 007500000009+00073-00055-00010+00010+00231-00003+00236+026362200000097+ 81CBOVIXW VIX OOPP 20201007 007500000002+00005+00406+00412+00409-00408-00799+00810+00824- 82CBOVIXW VIX OOPP 20201007 007500000824-01177+01195+01240-01240-00894+00906-09763-026362200044796+ 81CBOVIXW VIX OOPC 20201007 008000000002+00004+00008-00003-00006+00007+00028-00018-00008+ 82CBOVIXW VIX OOPC 20201007 008000000008+00060-00045-00008+00008+00198-00002+00197+027224700000082+ 81CBOVIXW VIX OOPP 20201007 008000000002+00004+00408+00413+00410-00410-00806+00815+00826- 82CBOVIXW VIX OOPP 20201007 008000000825-01190+01205+01242-01242-00927+00906-09801-027224700049781+ 81CBOVIXW VIX OOPC 20201007 008500000002+00004+00007-00002-00005+00006+00023-00015-00006+ 82CBOVIXW VIX OOPC 20201007 008500000007+00049-00036-00007+00007+00169-00002+00163+027894340000068+ 81CBOVIXW VIX OOPP 20201007 008500000002+00003+00410+00414+00411-00411-00811+00819+00827- 82CBOVIXW VIX OOPP 20201007 008500000827-01201+01214+01243-01243-00956+00907-09836-027894340054766+ 81CBOVIXW VIX OOPC 20201007 009000000001+00003+00005-00002-00004+00005+00018-00011-00005+ 82CBOVIXW VIX OOPC 20201007 009000000005+00040-00028-00005+00005+00143-00002+00129+028314220000053+ 81CBOVIXW VIX OOPP 20201007 009000000001+00003+00411+00415+00413-00412-00815+00822+00828- 82CBOVIXW VIX OOPP 20201007 009000000828-01210+01222+01245-01245-00982+00907-09870-028314220059752+ 81CBOVIXW VIX OOPC 20201007 009500000001+00002+00004-00001-00003+00003+00014-00008-00004+ 82CBOVIXW VIX OOPC 20201007 009500000004+00030-00021-00004+00004+00119-00001+00096+028424570000039+ 81CBOVIXW VIX OOPP 20201007 009500000001+00002+00413+00416+00414-00413-00820+00825+00830- 82CBOVIXW VIX OOPP 20201007 009500000830-01219+01229+01246-01246-01006+00908-09902-028424570064737+ 81CBOVIXW VIX OOPC 20201007 010000000001+00002+00003-00001-00002+00002+00010-00006-00003+ 82CBOVIXW VIX OOPC 20201007 010000000003+00023-00016-00003+00003+00098-00001+00070+028424570000028+ 81CBOVIXW VIX OOPP 20201007 010000000001+00002+00414+00416+00414-00414-00823+00827+00831- 82CBOVIXW VIX OOPP 20201007 010000000831-01227+01234+01247-01247-01027+00908-09928-028424570069726+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01250+01250+01125-00631+09999+007907110021049+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000-00000+00000+00300-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01250+01250+01125-00616+09999+007907110020549+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000-00000+00000+00315-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01250+01250+01125-00601+09999+007907110020049+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000-00000+00000+00330-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01250+01250+01125-00586+09999+007907110019549+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000-00000-00000+00345-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01249+01250+01125-00571+09999+007907110019049+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00001-00000-00000+00360-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001250000833+01250-01250-01249+01250+01125-00556+09999+007907110018549+ 81CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00001-00000-00000+00375-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001300000833+01250-01250-01248+01249+01125-00541+09999+007907110018049+ 81CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001300000000+00000+00000+00002-00001-00000+00390-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001350000833+01250-01250-01246+01249+01125-00526+09999+007907110017549+ 81CBOVIXW VIX OOPP 20201014 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001350000000-00000+00000+00004-00001-00000+00405-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001400000833+01250-01250-01243+01248+01125-00511+09999+007907110017049+ 81CBOVIXW VIX OOPP 20201014 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001400000000-00000+00000+00006-00002-00000+00420-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001450000833+01250-01250-01239+01246+01125-00496+09999+007907110016549+ 81CBOVIXW VIX OOPP 20201014 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001450000000-00000+00000+00010-00004-00000+00435-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001500000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001500000833+01250-01250-01234+01242+01125-00481+09999+007907110016049+ 81CBOVIXW VIX OOPP 20201014 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001500000000-00000+00000+00016-00008-00000+00450-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001600000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201014 001600000833+01250-01250-01216+01230+01125-00451+09999+007907110015049+ 81CBOVIXW VIX OOPP 20201014 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201014 001600000001-00000+00000+00034-00020-00000+00480-00000+007907110000000+ 81CBOVIXW VIX OOPC 20201014 001700000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201014 001700000831+01250-01250-01188+01207+01125-00421+09998+007907110014049+ 81CBOVIXW VIX OOPP 20201014 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201014 001700000002-00000+00000+00062-00043-00000+00510-00001-007907110000000+ 81CBOVIXW VIX OOPC 20201014 001800000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201014 001800000827+01250-01250-01148+01170+01125-00391+09995+007907110013050+ 81CBOVIXW VIX OOPP 20201014 001800000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201014 001800000007-00000+00000+00102-00080-00000+00540-00003-007907110000001+ 81CBOVIXW VIX OOPC 20201014 001900000000-00000+00417-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20201014 001900000818+01250-01250-01095+01118+01125-00362+09988+007907110012051+ 81CBOVIXW VIX OOPP 20201014 001900000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20201014 001900000016-00000+00000+00155-00132-00000+00570-00011-007907110000002+ 81CBOVIXW VIX OOPC 20201014 002000000000-00000+00416-00416-00409+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20201014 002000000802+01249-01249-01031+01052+01125-00332+09968+007907110011054+ 81CBOVIXW VIX OOPP 20201014 002000000000-00000+00000+00000+00007-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20201014 002000000032-00000+00000+00219-00198-00000+00600-00030-007907110000005+ 81CBOVIXW VIX OOPC 20201014 002100000001-00001+00416-00415-00403+00412+00832-00832-00753+ 82CBOVIXW VIX OOPC 20201014 002100000776+01249-01249-00957+00975+01125-00302+09927+007907110010062+ 81CBOVIXW VIX OOPP 20201014 002100000001-00001+00001+00001+00014-00005-00001+00001+00081- 82CBOVIXW VIX OOPP 20201014 002100000057-00001+00001+00293-00275-00000+00629-00072-007907110000013+ 81CBOVIXW VIX OOPC 20201014 002200000001-00002+00414-00414-00393+00406+00830-00830-00713+ 82CBOVIXW VIX OOPC 20201014 002200000740+01247-01247-00877+00891+01124-00272+09847+007907110009079+ 81CBOVIXW VIX OOPP 20201014 002200000001-00002+00002+00003+00024-00011-00003+00003+00120- 82CBOVIXW VIX OOPP 20201014 002200000094-00003+00003+00373-00359-00001+00659-00152-007907110000029+ 81CBOVIXW VIX OOPC 20201014 002300000002-00003+00412-00411-00378+00397+00827-00827-00665+ 82CBOVIXW VIX OOPC 20201014 002300000693+01244-01244-00792+00802+01123-00243+09709+007907110008110+ 81CBOVIXW VIX OOPP 20201014 002300000002-00003+00005+00006+00039-00020-00006+00006+00168- 82CBOVIXW VIX OOPP 20201014 002300000141-00006+00006+00458-00448-00002+00688-00289-007907110000061+ 81CBOVIXW VIX OOPC 20201014 002400000003-00005+00408-00407-00360+00384+00823-00823-00611+ 82CBOVIXW VIX OOPC 20201014 002400000638+01239-01239-00705+00711+01122-00215+09523+007750850007155+ 81CBOVIXW VIX OOPP 20201014 002400000003-00005+00008+00010+00056-00033-00010+00011+00222- 82CBOVIXW VIX OOPP 20201014 002400000195-00011+00011+00545-00539-00003+00716-00475-007750850000106+ 81CBOVIXW VIX OOPC 20201014 002500000005-00007+00405-00402-00341+00368+00819-00818-00553+ 82CBOVIXW VIX OOPC 20201014 002500000576+01235-01235-00615+00619+01120-00186+09321+007311950006200+ 81CBOVIXW VIX OOPP 20201014 002500000005-00007+00012+00014+00076-00048-00015+00015+00280- 82CBOVIXW VIX OOPP 20201014 002500000257-00015+00015+00635-00631-00005+00745-00677-007311950000151+ 81CBOVIXW VIX OOPC 20201014 002600000006-00010+00399-00395-00315+00346+00811-00811-00487+ 82CBOVIXW VIX OOPC 20201014 002600000505+01228-01227-00526+00527+01118-00158+09011+006976760005275+ 81CBOVIXW VIX OOPP 20201014 002600000006-00010+00018+00021+00102-00071-00022+00022+00347- 82CBOVIXW VIX OOPP 20201014 002600000328-00022+00022+00724-00723-00007+00773-00987-006976760000225+ 81CBOVIXW VIX OOPC 20201014 002700000008-00015+00382-00374-00277+00310+00788-00786-00419+ 82CBOVIXW VIX OOPC 20201014 002700000435+01203-01202-00451+00452+01111-00136+08317+007569480004525+ 81CBOVIXW VIX OOPP 20201014 002700000008-00015+00035+00043+00139-00107-00045+00047+00414- 82CBOVIXW VIX OOPP 20201014 002700000398-00047+00047+00799-00798-00014+00795-01681-007569480000475+ 81CBOVIXW VIX OOPC 20201014 002800000010-00019+00365-00353-00243+00275+00765-00762-00355+ 82CBOVIXW VIX OOPC 20201014 002800000367+01178-01178-00377+00377+01103-00113+07674+007587920003775+ 81CBOVIXW VIX OOPP 20201014 002800000010-00019+00051+00064+00173-00141-00068+00071+00478- 82CBOVIXW VIX OOPP 20201014 002800000466-00072+00072+00873-00873-00022+00818-02325-007587920000725+ 81CBOVIXW VIX OOPC 20201014 002900000011-00022+00341-00322-00210+00240+00729-00722-00302+ 82CBOVIXW VIX OOPC 20201014 002900000312+01137-01135-00319+00320+01090-00096+06879+008034650003200+ 81CBOVIXW VIX OOPP 20201014 002900000011-00022+00075+00094+00207-00176-00105+00112+00531- 82CBOVIXW VIX OOPP 20201014 002900000521-00113+00115+00931-00930-00035+00835-03119-008034650001150+ 81CBOVIXW VIX OOPC 20201014 003000000011-00025+00313-00287-00183+00211+00682-00669-00263+ 82CBOVIXW VIX OOPC 20201014 003000000272+01082-01077-00279+00280+01072-00084+06098+008785990002800+ 81CBOVIXW VIX OOPP 20201014 003000000011-00025+00103+00130+00234-00206-00151+00164+00570- 82CBOVIXW VIX OOPP 20201014 003000000561-00168+00173+00971-00970-00052+00847-03900-008785990001750+ 81CBOVIXW VIX OOPC 20201014 003250000010-00027+00251-00213-00135+00159+00568-00539-00195+ 82CBOVIXW VIX OOPC 20201014 003250000203+00934-00917-00209+00210+01018-00063+04603+010443500002100+ 81CBOVIXW VIX OOPP 20201014 003250000010-00027+00166+00204+00282-00258-00266+00294+00638- 82CBOVIXW VIX OOPP 20201014 003250000630-00315+00333+01041-01040-00106+00868-05396-010443500003550+ 81CBOVIXW VIX OOPC 20201014 003500000009-00026+00202-00160-00103+00123+00471-00431-00150+ 82CBOVIXW VIX OOPC 20201014 003500000156+00798-00767-00161+00162+00958-00049+03575+011728760001625+ 81CBOVIXW VIX OOPP 20201014 003500000009-00026+00215+00257+00313-00293-00363+00402+00683- 82CBOVIXW VIX OOPP 20201014 003500000677-00452+00483+01089-01088-00167+00882-06424-011728760005575+ 81CBOVIXW VIX OOPC 20201014 003750000007-00024+00162-00120-00079+00095+00389-00344-00113+ 82CBOVIXW VIX OOPC 20201014 003750000118+00678-00637-00122+00122+00896-00037+02775+012505410001225+ 81CBOVIXW VIX OOPP 20201014 003750000007-00024+00254+00297+00338-00322-00444+00489+00720- 82CBOVIXW VIX OOPP 20201014 003750000715-00572+00613+01128-01128-00229+00894-07224-012505410007675+ 81CBOVIXW VIX OOPC 20201014 004000000006-00021+00133-00092-00062+00076+00324-00276-00090+ 82CBOVIXW VIX OOPC 20201014 004000000094+00576-00528-00097+00097+00831-00029+02220+013368750000975+ 81CBOVIXW VIX OOPP 20201014 004000000006-00021+00284+00324+00354-00341-00509+00557+00744- 82CBOVIXW VIX OOPP 20201014 004000000739-00674+00722+01153-01153-00294+00902-07779-013368750009925+ 81CBOVIXW VIX OOPC 20201014 004250000005-00019+00109-00071-00050+00061+00270-00223-00071+ 82CBOVIXW VIX OOPC 20201014 004250000075+00490-00438-00077+00077+00767-00023+01785+014044690000775+ 81CBOVIXW VIX OOPP 20201014 004250000005-00019+00308+00345+00367-00356-00563+00610+00762- 82CBOVIXW VIX OOPP 20201014 004250000759-00760+00812+01173-01173-00358+00908-08214-014044690012224+ 81CBOVIXW VIX OOPC 20201014 004500000004-00016+00088-00055-00039+00048+00224-00178-00055+ 82CBOVIXW VIX OOPC 20201014 004500000058+00414-00361-00059+00060+00705-00018+01417+014482030000600+ 81CBOVIXW VIX OOPP 20201014 004500000004-00016+00328+00362+00378-00369-00609+00655+00778- 82CBOVIXW VIX OOPP 20201014 004500000775-00836+00889+01190-01190-00420+00913-08582-014482030014549+ 81CBOVIXW VIX OOPC 20201014 004750000003-00014+00074-00044-00032+00040+00190-00147-00046+ 82CBOVIXW VIX OOPC 20201014 004750000048+00355-00303-00050+00050+00646-00015+01180+015121750000500+ 81CBOVIXW VIX OOPP 20201014 004750000003-00014+00343+00373+00384-00377-00643+00686+00787- 82CBOVIXW VIX OOPP 20201014 004750000785-00895+00947+01200-01200-00479+00916-08819-015121750016949+ 81CBOVIXW VIX OOPC 20201014 005000000003-00012+00061-00034-00026+00032+00159-00119-00037+ 82CBOVIXW VIX OOPC 20201014 005000000039+00302-00252-00040+00040+00590-00012+00959+015513950000400+ 81CBOVIXW VIX OOPP 20201014 005000000003-00012+00355+00382+00391-00384-00674+00714+00796- 82CBOVIXW VIX OOPP 20201014 005000000795-00948+00998+01210-01210-00535+00919-09039-015513950019349+ 81CBOVIXW VIX OOPC 20201014 005500000002-00009+00041-00021-00017+00021+00111-00078-00023+ 82CBOVIXW VIX OOPC 20201014 005500000024+00217-00172-00025+00025+00487-00008+00625+016050340000250+ 81CBOVIXW VIX OOPP 20201014 005500000002-00009+00375+00396+00400-00396-00723+00755+00810- 82CBOVIXW VIX OOPP 20201014 005500000809-01033+01078+01225-01225-00638+00924-09374-016050340024199+ 81CBOVIXW VIX OOPC 20201014 006000000001-00007+00030-00014-00012+00015+00081-00054-00016+ 82CBOVIXW VIX OOPC 20201014 006000000017+00162-00123-00017+00018+00403-00005+00444+016774750000176+ 81CBOVIXW VIX OOPP 20201014 006000000001-00007+00387+00403+00405-00402-00752+00779+00817- 82CBOVIXW VIX OOPP 20201014 006000000816-01088+01127+01232-01232-00722+00926-09554-016774750029124+ 81CBOVIXW VIX OOPC 20201014 006500000001-00006+00024-00010-00010+00012+00065-00042-00013+ 82CBOVIXW VIX OOPC 20201014 006500000014+00130-00096-00014+00014+00338-00004+00358+017767240000145+ 81CBOVIXW VIX OOPP 20201014 006500000001-00006+00393+00406+00407-00405-00768+00791+00820- 82CBOVIXW VIX OOPP 20201014 006500000819-01120+01154+01236-01235-00787+00927-09640-017767240034093+ 81CBOVIXW VIX OOPC 20201014 007000000001-00005+00018-00007-00008+00010+00051-00032-00011+ 82CBOVIXW VIX OOPC 20201014 007000000011+00103-00074-00011+00011+00284-00003+00281+018470340000114+ 81CBOVIXW VIX OOPP 20201014 007000000001-00005+00398+00409+00409-00407-00782+00801+00823- 82CBOVIXW VIX OOPP 20201014 007000000822-01147+01176+01239-01239-00841+00928-09718-018470340039062+ 81CBOVIXW VIX OOPC 20201014 007500000000-00004+00014-00005-00006+00007+00039-00023-00008+ 82CBOVIXW VIX OOPC 20201014 007500000008+00080-00055-00008+00008+00236-00002+00208+018862560000083+ 81CBOVIXW VIX OOPP 20201014 007500000000-00004+00403+00411+00411-00410-00794+00810+00826- 82CBOVIXW VIX OOPP 20201014 007500000825-01170+01195+01242-01242-00889+00929-09790-018862560044031+ 81CBOVIXW VIX OOPC 20201014 008000000000-00003+00012-00004-00005+00006+00034-00020-00007+ 82CBOVIXW VIX OOPC 20201014 008000000007+00069-00047-00008+00008+00205-00002+00186+019751790000077+ 81CBOVIXW VIX OOPP 20201014 008000000000-00003+00405+00412+00412-00410-00799+00813+00826- 82CBOVIXW VIX OOPP 20201014 008000000826-01181+01203+01242-01242-00920+00929-09813-019751790049024+ 81CBOVIXW VIX OOPC 20201014 008500000000-00003+00011-00004-00005+00006+00030-00017-00006+ 82CBOVIXW VIX OOPC 20201014 008500000007+00060-00041-00007+00007+00180-00002+00166+020531190000070+ 81CBOVIXW VIX OOPP 20201014 008500000000-00003+00406+00413+00412-00411-00804+00816+00827- 82CBOVIXW VIX OOPP 20201014 008500000827-01190+01209+01243-01243-00945+00929-09833-020531190054017+ 81CBOVIXW VIX OOPC 20201014 009000000000-00003+00009-00003-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20201014 009000000006+00053-00035-00006+00006+00158-00002+00148+021209220000063+ 81CBOVIXW VIX OOPP 20201014 009000000000-00003+00407+00414+00413-00411-00807+00819+00828- 82CBOVIXW VIX OOPP 20201014 009000000827-01197+01215+01244-01244-00967+00929-09851-021209220059010+ 81CBOVIXW VIX OOPC 20201014 009500000000-00003+00008-00003-00004+00005+00023-00013-00005+ 82CBOVIXW VIX OOPC 20201014 009500000005+00046-00030-00006+00006+00139-00002+00130+021791150000056+ 81CBOVIXW VIX OOPP 20201014 009500000000-00003+00409+00414+00413-00412-00811+00821+00828- 82CBOVIXW VIX OOPP 20201014 009500000828-01204+01220+01244-01244-00986+00929-09868-021791150064003+ 81CBOVIXW VIX OOPC 20201014 010000000000-00002+00007-00002-00003+00004+00020-00011-00005+ 82CBOVIXW VIX OOPC 20201014 010000000005+00040-00026-00005+00005+00123-00001+00114+022278840000050+ 81CBOVIXW VIX OOPP 20201014 010000000000-00002+00410+00415+00413-00413-00814+00822+00829- 82CBOVIXW VIX OOPP 20201014 010000000829-01210+01224+01245-01245-01002+00930-09884-022278840068996+ 81CBOVIXW VIX OOPC 20201028 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001000000833+01250-01250-01250+01250+01125-00664+09998+006961220022147+ 81CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001000000000+00000+00000+00000-00000+00000+00300-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001050000833+01250-01250-01250+01250+01125-00649+09998+006961220021647+ 81CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201028 001050000000+00000+00000+00000-00000-00000+00315-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001100000833+01250-01250-01249+01250+01125-00634+09998+006961220021147+ 81CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001100000000+00000+00000+00000-00000-00000+00330-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001150000833+01250-01250-01249+01250+01125-00619+09998+006961220020648+ 81CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001150000000+00000+00000+00001-00000-00000+00345-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001200000833+01250-01250-01249+01250+01125-00604+09998+006961220020148+ 81CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001200000000+00000+00000+00001-00000-00000+00360-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001250000833+01250-01250-01248+01249+01125-00589+09998+006961220019648+ 81CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001250000000+00000+00000+00002-00000-00000+00375-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001300000833+01250-01250-01246+01249+01125-00574+09998+006961220019148+ 81CBOVIXW VIX OOPP 20201028 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201028 001300000000-00000+00000+00004-00001-00000+00390-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201028 001350000833+01250-01250-01244+01248+01125-00559+09998+006961220018648+ 81CBOVIXW VIX OOPP 20201028 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001350000000-00000+00000+00006-00002-00000+00405-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001400000833+01250-01250-01241+01247+01125-00544+09998+006961220018148+ 81CBOVIXW VIX OOPP 20201028 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201028 001400000000-00000+00000+00009-00003-00000+00420-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001450000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201028 001450000833+01250-01250-01236+01245+01125-00529+09998+006961220017648+ 81CBOVIXW VIX OOPP 20201028 001450000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201028 001450000000-00000+00000+00013-00005-00000+00435-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001500000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201028 001500000833+01250-01250-01231+01242+01125-00514+09998+006961220017148+ 81CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201028 001500000000-00000+00000+00019-00008-00000+00450-00000+006961220000000+ 81CBOVIXW VIX OOPC 20201028 001600000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201028 001600000832+01250-01250-01214+01232+01125-00484+09997+006961220016148+ 81CBOVIXW VIX OOPP 20201028 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201028 001600000001-00000+00000+00035-00018-00000+00480-00001-006961220000000+ 81CBOVIXW VIX OOPC 20201028 001700000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201028 001700000830+01250-01250-01190+01213+01125-00454+09993+006961220015149+ 81CBOVIXW VIX OOPP 20201028 001700000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201028 001700000004-00000+00000+00060-00036-00000+00510-00004-006961220000001+ 81CBOVIXW VIX OOPC 20201028 001800000000-00000+00416-00416-00413+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20201028 001800000825+01250-01250-01157+01185+01125-00425+09985+006961220014151+ 81CBOVIXW VIX OOPP 20201028 001800000000-00000+00000+00000+00004-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20201028 001800000008-00000+00000+00093-00065-00000+00540-00013-006961220000003+ 81CBOVIXW VIX OOPC 20201028 001900000001-00000+00416-00416-00410+00415+00833-00833-00798+ 82CBOVIXW VIX OOPC 20201028 001900000817+01249-01249-01114+01146+01125-00395+09967+006961220013155+ 81CBOVIXW VIX OOPP 20201028 001900000001-00000+00000+00001+00007-00001-00001+00001+00035- 82CBOVIXW VIX OOPP 20201028 001900000017-00001+00001+00136-00104-00000+00569-00031-006961220000006+ 81CBOVIXW VIX OOPC 20201028 002000000001-00001+00416-00415-00405+00414+00832-00832-00778+ 82CBOVIXW VIX OOPC 20201028 002000000803+01248-01248-01062+01095+01124-00365+09932+006961220012163+ 81CBOVIXW VIX OOPP 20201028 002000000001-00001+00001+00001+00012-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20201028 002000000030-00001+00001+00188-00155-00000+00599-00065-006961220000015+ 81CBOVIXW VIX OOPC 20201028 002100000002-00002+00415-00414-00397+00411+00830-00830-00752+ 82CBOVIXW VIX OOPC 20201028 002100000782+01247-01247-01001+01034+01124-00335+09871+006961220011179+ 81CBOVIXW VIX OOPP 20201028 002100000002-00002+00002+00003+00020-00006-00003+00003+00082- 82CBOVIXW VIX OOPP 20201028 002100000051-00003+00003+00248-00216-00001+00629-00127-006961220000030+ 81CBOVIXW VIX OOPC 20201028 002200000004-00003+00413-00411-00386+00406+00828-00827-00719+ 82CBOVIXW VIX OOPC 20201028 002200000754+01244-01244-00934+00964+01123-00306+09772+006961220010207+ 81CBOVIXW VIX OOPP 20201028 002200000004-00003+00004+00006+00031-00011-00005+00006+00115- 82CBOVIXW VIX OOPP 20201028 002200000079-00006+00006+00316-00286-00002+00658-00226-006961220000058+ 81CBOVIXW VIX OOPC 20201028 002300000005-00005+00410-00407-00372+00398+00824-00823-00679+ 82CBOVIXW VIX OOPC 20201028 002300000718+01240-01239-00862+00888+01122-00278+09622+006961220009253+ 81CBOVIXW VIX OOPP 20201028 002300000005-00005+00006+00010+00045-00019-00009+00010+00154- 82CBOVIXW VIX OOPP 20201028 002300000115-00010+00010+00388-00362-00003+00686-00376-006961220000104+ 81CBOVIXW VIX OOPC 20201028 002400000007-00008+00406-00401-00355+00387+00818-00816-00635+ 82CBOVIXW VIX OOPC 20201028 002400000675+01233-01232-00787+00808+01120-00250+09411+006961220008324+ 81CBOVIXW VIX OOPP 20201028 002400000007-00008+00011+00016+00062-00030-00016+00017+00199- 82CBOVIXW VIX OOPP 20201028 002400000159-00017+00017+00463-00441-00005+00714-00587-006961220000175+ 81CBOVIXW VIX OOPC 20201028 002500000010-00013+00397-00387-00329+00368+00803-00799-00580+ 82CBOVIXW VIX OOPC 20201028 002500000620+01216-01215-00711+00730+01114-00225+09010+007426680007499+ 81CBOVIXW VIX OOPP 20201028 002500000010-00013+00020+00030+00087-00049-00030+00034+00253- 82CBOVIXW VIX OOPP 20201028 002500000213-00034+00035+00539-00520-00010+00739-00988-007426680000350+ 81CBOVIXW VIX OOPC 20201028 002600000013-00017+00386-00370-00305+00347+00785-00778-00529+ 82CBOVIXW VIX OOPC 20201028 002600000567+01196-01193-00640+00657+01108-00202+08574+007729930006724+ 81CBOVIXW VIX OOPP 20201028 002600000013-00017+00031+00046+00112-00069-00048+00055+00304- 82CBOVIXW VIX OOPP 20201028 002600000266-00054+00057+00609-00593-00017+00762-01424-007729930000575+ 81CBOVIXW VIX OOPC 20201028 002700000015-00021+00373-00350-00279+00325+00763-00752-00480+ 82CBOVIXW VIX OOPC 20201028 002700000516+01169-01164-00576+00590+01099-00181+08085+008038810006024+ 81CBOVIXW VIX OOPP 20201028 002700000015-00021+00044+00066+00137-00092-00070+00081+00353- 82CBOVIXW VIX OOPP 20201028 002700000317-00081+00086+00674-00660-00026+00783-01913-008038810000875+ 81CBOVIXW VIX OOPC 20201028 002800000017-00025+00357-00328-00255+00302+00736-00719-00435+ 82CBOVIXW VIX OOPC 20201028 002800000469+01135-01127-00519+00532+01087-00163+07556+008433230005425+ 81CBOVIXW VIX OOPP 20201028 002800000017-00025+00060+00089+00162-00115-00097+00114+00398- 82CBOVIXW VIX OOPP 20201028 002800000364-00115+00123+00731-00718-00038+00801-02442-008433230001275+ 81CBOVIXW VIX OOPC 20201028 002900000019-00028+00340-00304-00233+00280+00706-00683-00394+ 82CBOVIXW VIX OOPC 20201028 002900000426+01097-01084-00469+00480+01072-00147+07033+008818040004900+ 81CBOVIXW VIX OOPP 20201028 002900000019-00028+00077+00113+00184-00137-00127+00151+00439- 82CBOVIXW VIX OOPP 20201028 002900000407-00153+00166+00781-00769-00052+00817-02965-008818040001750+ 81CBOVIXW VIX OOPC 20201028 003000000020-00030+00322-00280-00212+00259+00674-00643-00360+ 82CBOVIXW VIX OOPC 20201028 003000000390+01055-01035-00427+00438+01055-00134+06528+009288390004475+ 81CBOVIXW VIX OOPP 20201028 003000000020-00030+00094+00136+00204-00157-00160+00190+00474- 82CBOVIXW VIX OOPP 20201028 003000000443-00195+00215+00823-00812-00070+00830-03470-009288390002325+ 81CBOVIXW VIX OOPC 20201028 003250000021-00033+00281-00228-00172+00216+00595-00549-00292+ 82CBOVIXW VIX OOPC 20201028 003250000318+00946-00911-00347+00357+01005-00110+05446+010382010003650+ 81CBOVIXW VIX OOPP 20201028 003250000021-00033+00136+00189+00244-00200-00239+00284+00542- 82CBOVIXW VIX OOPP 20201028 003250000515-00303+00339+00903-00893-00119+00855-04552-010382010004000+ 81CBOVIXW VIX OOPC 20201028 003500000020-00034+00245-00186-00141+00181+00524-00468-00238+ 82CBOVIXW VIX OOPC 20201028 003500000261+00846-00798-00283+00291+00952-00089+04573+011122600002975+ 81CBOVIXW VIX OOPP 20201028 003500000020-00034+00172+00231+00276-00235-00309+00365+00595- 82CBOVIXW VIX OOPP 20201028 003500000573-00404+00452+00967-00959-00172+00875-05425-011122600005825+ 81CBOVIXW VIX OOPC 20201028 003750000019-00033+00214-00153-00117+00154+00462-00399-00198+ 82CBOVIXW VIX OOPC 20201028 003750000218+00755-00696-00235+00242+00896-00074+03875+011810450002475+ 81CBOVIXW VIX OOPP 20201028 003750000019-00033+00203+00264+00299-00263-00371+00434+00635- 82CBOVIXW VIX OOPP 20201028 003750000616-00495+00554+01015-01008-00229+00890-06123-011810450007824+ 81CBOVIXW VIX OOPC 20201028 004000000018-00031+00187-00126-00098+00130+00407-00340-00165+ 82CBOVIXW VIX OOPC 20201028 004000000181+00672-00606-00195+00200+00841-00062+03288+012309030002050+ 81CBOVIXW VIX OOPP 20201028 004000000018-00031+00230+00291+00319-00286-00426+00493+00669- 82CBOVIXW VIX OOPP 20201028 004000000652-00577+00644+01055-01050-00284+00903-06710-012309030009899+ 81CBOVIXW VIX OOPC 20201028 004250000017-00029+00164-00105-00082+00112+00360-00291-00139+ 82CBOVIXW VIX OOPC 20201028 004250000153+00600-00528-00164+00169+00785-00052+02815+012788700001725+ 81CBOVIXW VIX OOPP 20201028 004250000017-00029+00253+00312+00334-00305-00474+00542+00694- 82CBOVIXW VIX OOPP 20201028 004250000680-00650+00722+01086-01081-00339+00912-07183-012788700012074+ 81CBOVIXW VIX OOPC 20201028 004500000015-00026+00143-00086-00069+00094+00316-00248-00115+ 82CBOVIXW VIX OOPC 20201028 004500000128+00533-00459-00136+00140+00732-00043+02390+013082360001425+ 81CBOVIXW VIX OOPP 20201028 004500000015-00026+00274+00330+00348-00322-00517+00585+00718- 82CBOVIXW VIX OOPP 20201028 004500000706-00717+00791+01114-01110-00393+00921-07608-013082360014273+ 81CBOVIXW VIX OOPC 20201028 004750000014-00024+00126-00073-00059+00082+00281-00214-00099+ 82CBOVIXW VIX OOPC 20201028 004750000110+00477-00402-00117+00120+00681-00037+02075+013504400001225+ 81CBOVIXW VIX OOPP 20201028 004750000014-00024+00290+00344+00358-00335-00552+00619+00734- 82CBOVIXW VIX OOPP 20201028 004750000723-00773+00848+01133-01130-00444+00927-07923-013504400016573+ 81CBOVIXW VIX OOPC 20201028 005000000013-00022+00112-00061-00051+00071+00250-00185-00085+ 82CBOVIXW VIX OOPC 20201028 005000000095+00427-00352-00100+00103+00633-00032+01801+013844330001050+ 81CBOVIXW VIX OOPP 20201028 005000000013-00022+00305+00355+00366-00345-00584+00648+00748- 82CBOVIXW VIX OOPP 20201028 005000000739-00823+00898+01150-01147-00492+00933-08197-013844330018898+ 81CBOVIXW VIX OOPC 20201028 005500000010-00019+00088-00044-00038+00054+00198-00139-00063+ 82CBOVIXW VIX OOPC 20201028 005500000070+00343-00272-00074+00076+00546-00023+01366+014391170000775+ 81CBOVIXW VIX OOPP 20201028 005500000010-00019+00329+00373+00379-00363-00635+00694+00770- 82CBOVIXW VIX OOPP 20201028 005500000763-00906+00978+01176-01174-00579+00941-08632-014391170023622+ 81CBOVIXW VIX OOPC 20201028 006000000009-00015+00069-00032-00028+00041+00157-00105-00047+ 82CBOVIXW VIX OOPC 20201028 006000000053+00277-00210-00055+00057+00469-00017+01041+014807920000575+ 81CBOVIXW VIX OOPP 20201028 006000000009-00015+00348+00385+00388-00376-00676+00728+00786- 82CBOVIXW VIX OOPP 20201028 006000000781-00973+01039+01195-01193-00656+00947-08957-014807920028422+ 81CBOVIXW VIX OOPC 20201028 006500000007-00012+00054-00023-00021+00031+00125-00080-00035+ 82CBOVIXW VIX OOPC 20201028 006500000039+00223-00163-00041+00042+00402-00013+00793+015106460000425+ 81CBOVIXW VIX OOPP 20201028 006500000007-00012+00362+00394+00396-00386-00708+00754+00798- 82CBOVIXW VIX OOPP 20201028 006500000794-01027+01087+01209-01208-00723+00951-09205-015106460033271+ 81CBOVIXW VIX OOPC 20201028 007000000005-00010+00041-00016-00015+00023+00097-00058-00025+ 82CBOVIXW VIX OOPC 20201028 007000000028+00176-00123-00029+00030+00341-00009+00584+015200410000300+ 81CBOVIXW VIX OOPP 20201028 007000000006-00010+00375+00401+00402-00394-00736+00775+00808- 82CBOVIXW VIX OOPP 20201028 007000000805-01074+01127+01221-01220-00784+00955-09414-015200410038145+ 81CBOVIXW VIX OOPC 20201028 007500000005-00008+00035-00013-00013+00019+00082-00048-00021+ 82CBOVIXW VIX OOPC 20201028 007500000023+00149-00101-00024+00025+00297-00008+00486+015698210000250+ 81CBOVIXW VIX OOPP 20201028 007500000005-00008+00382+00404+00404-00398-00751+00786+00812- 82CBOVIXW VIX OOPP 20201028 007500000810-01101+01148+01226-01225-00828+00957-09512-015698210043095+ 81CBOVIXW VIX OOPC 20201028 008000000004-00007+00029-00010-00010+00015+00068-00038-00017+ 82CBOVIXW VIX OOPC 20201028 008000000019+00125-00082-00019+00020+00258-00006+00395+016019620000201+ 81CBOVIXW VIX OOPP 20201028 008000000004-00007+00388+00407+00407-00401-00765+00795+00816- 82CBOVIXW VIX OOPP 20201028 008000000814-01125+01168+01231-01230-00867+00958-09603-016019620048045+ 81CBOVIXW VIX OOPC 20201028 008500000003-00006+00023-00007-00008+00012+00055-00029-00013+ 82CBOVIXW VIX OOPC 20201028 008500000014+00102-00065-00015+00015+00221-00005+00306+016136550000152+ 81CBOVIXW VIX OOPP 20201028 008500000003-00006+00394+00410+00409-00405-00778+00804+00820- 82CBOVIXW VIX OOPP 20201028 008500000819-01148+01185+01235-01235-00904+00960-09692-016136550052996+ 81CBOVIXW VIX OOPC 20201028 009000000002-00004+00017-00005-00005+00008+00041-00021-00009+ 82CBOVIXW VIX OOPC 20201028 009000000010+00078-00047-00010+00010+00184-00003+00217+015983360000103+ 81CBOVIXW VIX OOPP 20201028 009000000002-00004+00400+00412+00411-00408-00792+00812+00824- 82CBOVIXW VIX OOPP 20201028 009000000823-01172+01203+01240-01240-00941+00961-09781-015983360057946+ 81CBOVIXW VIX OOPC 20201028 009500000002-00004+00016-00004-00005+00008+00038-00019-00008+ 82CBOVIXW VIX OOPC 20201028 009500000009+00071-00043-00009+00010+00166-00003+00201+016526270000097+ 81CBOVIXW VIX OOPP 20201028 009500000002-00004+00401+00412+00412-00409-00795+00814+00825- 82CBOVIXW VIX OOPP 20201028 009500000824-01179+01207+01240-01240-00958+00961-09797-016526270062940+ 81CBOVIXW VIX OOPC 20201028 010000000002-00004+00014-00004-00005+00007+00035-00017-00008+ 82CBOVIXW VIX OOPC 20201028 010000000009+00065-00038-00009+00009+00151-00003+00186+017016780000091+ 81CBOVIXW VIX OOPP 20201028 010000000002-00004+00402+00413+00412-00409-00799+00816+00826- 82CBOVIXW VIX OOPP 20201028 010000000825-01185+01211+01241-01241-00974+00961-09812-017016780067933+ 81CBOVIXW VIX OOPC 20201104 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001000000833+01250-01250-01248+01249+01125-00654+09998+008534810021797+ 81CBOVIXW VIX OOPP 20201104 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001000000000-00000+00000+00002-00000-00000+00300-00000+008534810000000+ 81CBOVIXW VIX OOPC 20201104 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001050000833+01250-01250-01247+01249+01125-00639+09998+008534810021297+ 81CBOVIXW VIX OOPP 20201104 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201104 001050000000-00000+00000+00003-00001-00000+00315-00000+008534810000000+ 81CBOVIXW VIX OOPC 20201104 001100000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201104 001100000833+01250-01250-01245+01249+01125-00624+09998+008534810020797+ 81CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001100000000-00000+00000+00004-00001-00000+00330-00000+008534810000000+ 81CBOVIXW VIX OOPC 20201104 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201104 001150000833+01250-01250-01243+01248+01125-00609+09997+008534810020297+ 81CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201104 001150000000-00000+00000+00007-00002-00000+00345-00000+008534810000000+ 81CBOVIXW VIX OOPC 20201104 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001200000833+01250-01250-01240+01246+01125-00594+09997+008534810019797+ 81CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201104 001200000000-00000+00000+00010-00004-00000+00360-00001-008534810000000+ 81CBOVIXW VIX OOPC 20201104 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201104 001250000833+01250-01250-01236+01244+01125-00579+09996+008534810019297+ 81CBOVIXW VIX OOPP 20201104 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201104 001250000001-00000+00000+00013-00006-00000+00375-00001-008534810000000+ 81CBOVIXW VIX OOPC 20201104 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201104 001300000832+01250-01250-01231+01241+01125-00564+09995+008534810018798+ 81CBOVIXW VIX OOPP 20201104 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201104 001300000001-00000+00000+00018-00009-00000+00390-00003-008534810000001+ 81CBOVIXW VIX OOPC 20201104 001350000000-00000+00417-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201104 001350000832+01250-01250-01225+01237+01125-00549+09993+008534810018298+ 81CBOVIXW VIX OOPP 20201104 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201104 001350000002-00000+00000+00025-00012-00000+00405-00005-008534810000001+ 81CBOVIXW VIX OOPC 20201104 001400000000-00000+00417-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201104 001400000831+01250-01250-01217+01232+01125-00534+09990+008534810017799+ 81CBOVIXW VIX OOPP 20201104 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201104 001400000003-00000+00000+00032-00017-00000+00420-00008-008534810000002+ 81CBOVIXW VIX OOPC 20201104 001450000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20201104 001450000829+01249-01249-01208+01226+01125-00519+09986+008534810017300+ 81CBOVIXW VIX OOPP 20201104 001450000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201104 001450000004-00000+00000+00042-00024-00000+00435-00012-008534810000003+ 81CBOVIXW VIX OOPC 20201104 001500000000-00000+00416-00416-00413+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201104 001500000828+01249-01249-01197+01218+01125-00504+09979+008534810016802+ 81CBOVIXW VIX OOPP 20201104 001500000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20201104 001500000006-00000+00000+00052-00032-00000+00449-00018-008534810000005+ 81CBOVIXW VIX OOPC 20201104 001600000001-00001+00416-00416-00411+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20201104 001600000822+01249-01249-01171+01196+01124-00474+09959+008534810015809+ 81CBOVIXW VIX OOPP 20201104 001600000001-00001+00001+00001+00006-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20201104 001600000011-00001+00001+00079-00053-00000+00479-00038-008534810000011+ 81CBOVIXW VIX OOPC 20201104 001700000002-00001+00415-00415-00406+00414+00831-00831-00796+ 82CBOVIXW VIX OOPC 20201104 001700000814+01248-01248-01137+01167+01124-00445+09925+008534810014820+ 81CBOVIXW VIX OOPP 20201104 001700000002-00001+00001+00002+00010-00002-00002+00002+00037- 82CBOVIXW VIX OOPP 20201104 001700000019-00002+00002+00113-00082-00001+00509-00073-008534810000023+ 81CBOVIXW VIX OOPC 20201104 001800000002-00002+00415-00413-00401+00412+00830-00829-00779+ 82CBOVIXW VIX OOPC 20201104 001800000802+01246-01246-01097+01130+01124-00415+09869+008534810013840+ 81CBOVIXW VIX OOPP 20201104 001800000002-00002+00002+00004+00016-00004-00004+00004+00055- 82CBOVIXW VIX OOPP 20201104 001800000031-00004+00004+00153-00119-00001+00538-00128-008534810000042+ 81CBOVIXW VIX OOPC 20201104 001900000004-00004+00413-00410-00393+00409+00827-00826-00757+ 82CBOVIXW VIX OOPC 20201104 001900000785+01243-01242-01050+01086+01123-00386+09787+008534810012872+ 81CBOVIXW VIX OOPP 20201104 001900000004-00004+00004+00007+00024-00008-00006+00007+00077- 82CBOVIXW VIX OOPP 20201104 001900000048-00007+00007+00200-00164-00002+00567-00210-008534810000074+ 81CBOVIXW VIX OOPC 20201104 002000000005-00005+00411-00406-00383+00404+00823-00821-00730+ 82CBOVIXW VIX OOPC 20201104 002000000764+01238-01238-00998+01034+01121-00358+09671+008534810011920+ 81CBOVIXW VIX OOPP 20201104 002000000005-00005+00006+00010+00034-00013-00010+00012+00103- 82CBOVIXW VIX OOPP 20201104 002000000069-00011+00012+00252-00216-00004+00596-00326-008534810000122+ 81CBOVIXW VIX OOPC 20201104 002100000007-00007+00408-00402-00372+00398+00819-00816-00702+ 82CBOVIXW VIX OOPC 20201104 002100000740+01233-01232-00943+00979+01120-00329+09542+008383040010975+ 81CBOVIXW VIX OOPP 20201104 002100000007-00007+00008+00015+00044-00018-00014+00017+00131- 82CBOVIXW VIX OOPP 20201104 002100000093-00016+00017+00307-00271-00005+00624-00456-008383040000177+ 81CBOVIXW VIX OOPC 20201104 002200000008-00009+00405-00397-00361+00392+00814-00811-00672+ 82CBOVIXW VIX OOPC 20201104 002200000713+01228-01227-00885+00919+01118-00301+09405+008085820010030+ 81CBOVIXW VIX OOPP 20201104 002200000008-00009+00011+00019+00056-00025-00019+00022+00161- 82CBOVIXW VIX OOPP 20201104 002200000120-00022+00023+00364-00331-00007+00653-00593-008085820000231+ 81CBOVIXW VIX OOPC 20201104 002300000010-00011+00402-00393-00349+00384+00810-00806-00639+ 82CBOVIXW VIX OOPC 20201104 002300000683+01223-01221-00824+00854+01116-00273+09256+007696250009085+ 81CBOVIXW VIX OOPP 20201104 002300000010-00011+00014+00024+00068-00033-00023+00027+00194- 82CBOVIXW VIX OOPP 20201104 002300000151-00027+00028+00426-00396-00009+00681-00742-007696250000286+ 81CBOVIXW VIX OOPC 20201104 002400000011-00013+00399-00388-00335+00375+00805-00800-00603+ 82CBOVIXW VIX OOPC 20201104 002400000647+01218-01216-00757+00782+01115-00244+09091+007240810008139+ 81CBOVIXW VIX OOPP 20201104 002400000011-00013+00017+00029+00081-00042-00028+00033+00231- 82CBOVIXW VIX OOPP 20201104 002400000186-00032+00034+00493-00468-00010+00709-00907-007240810000340+ 81CBOVIXW VIX OOPC 20201104 002500000013-00014+00396-00383-00320+00364+00800-00795-00561+ 82CBOVIXW VIX OOPC 20201104 002500000605+01212-01211-00684+00704+01113-00216+08904+006733900007194+ 81CBOVIXW VIX OOPP 20201104 002500000013-00014+00021+00034+00097-00053-00033+00038+00272- 82CBOVIXW VIX OOPP 20201104 002500000229-00038+00039+00566-00546-00012+00738-01093-006733900000395+ 81CBOVIXW VIX OOPC 20201104 002600000017-00021+00379-00356-00289+00338+00771-00759-00508+ 82CBOVIXW VIX OOPC 20201104 002600000550+01176-01171-00622+00642+01101-00198+08277+007682700006606+ 81CBOVIXW VIX OOPP 20201104 002600000017-00021+00038+00061+00127-00079-00063+00075+00326- 82CBOVIXW VIX OOPP 20201104 002600000284-00073+00079+00628-00608-00024+00755-01721-007682700000807+ 81CBOVIXW VIX OOPC 20201104 002700000020-00027+00358-00323-00262+00313+00731-00708-00466+ 82CBOVIXW VIX OOPC 20201104 002700000507+01125-01111-00580+00601+01080-00189+07617+009041950006287+ 81CBOVIXW VIX OOPP 20201104 002700000020-00027+00059+00094+00154-00104-00102+00125+00367- 82CBOVIXW VIX OOPP 20201104 002700000326-00125+00139+00670-00649-00045+00765-02380-009041950001488+ 81CBOVIXW VIX OOPC 20201104 002800000021-00030+00341-00298-00243+00294+00698-00666-00434+ 82CBOVIXW VIX OOPC 20201104 002800000474+01080-01057-00544+00565+01060-00179+07119+009981300005968+ 81CBOVIXW VIX OOPP 20201104 002800000021-00030+00076+00119+00174-00122-00135+00167+00400- 82CBOVIXW VIX OOPP 20201104 002800000359-00170+00192+00706-00685-00065+00774-02878-009981300002169+ 81CBOVIXW VIX OOPC 20201104 002900000022-00032+00325-00277-00226+00278+00669-00629-00406+ 82CBOVIXW VIX OOPC 20201104 002900000445+01039-01009-00511+00532+01040-00169+06703+010678360005650+ 81CBOVIXW VIX OOPP 20201104 002900000022-00032+00091+00140+00190-00138-00164+00204+00427- 82CBOVIXW VIX OOPP 20201104 002900000388-00211+00241+00739-00718-00085+00784-03295-010678360002850+ 81CBOVIXW VIX OOPC 20201104 003000000023-00034+00312-00259-00212+00264+00642-00597-00381+ 82CBOVIXW VIX OOPC 20201104 003000000419+01002-00965-00480+00501+01020-00160+06336+011207330005331+ 81CBOVIXW VIX OOPP 20201104 003000000023-00034+00105+00158+00204-00153-00191+00237+00452- 82CBOVIXW VIX OOPP 20201104 003000000414-00248+00285+00769-00749-00105+00794-03662-011207330003531+ 81CBOVIXW VIX OOPC 20201104 003250000023-00036+00281-00220-00181+00231+00582-00525-00325+ 82CBOVIXW VIX OOPC 20201104 003250000360+00916-00866-00408+00426+00972-00136+05533+012018820004534+ 81CBOVIXW VIX OOPP 20201104 003250000023-00036+00136+00197+00236-00185-00251+00308+00509- 82CBOVIXW VIX OOPP 20201104 003250000473-00334+00384+00842-00824-00153+00818-04464-012018820005234+ 81CBOVIXW VIX OOPC 20201104 003500000023-00036+00252-00187-00153+00200+00526-00461-00272+ 82CBOVIXW VIX OOPC 20201104 003500000303+00837-00776-00339+00354+00925-00112+04803+012303460003737+ 81CBOVIXW VIX OOPP 20201104 003500000023-00036+00164+00230+00264-00216-00307+00372+00561- 82CBOVIXW VIX OOPP 20201104 003500000530-00413+00473+00910-00896-00199+00841-05194-012303460006936+ 81CBOVIXW VIX OOPC 20201104 003750000023-00035+00223-00156-00125+00168+00470-00400-00221+ 82CBOVIXW VIX OOPC 20201104 003750000247+00757-00689-00271+00282+00879-00088+04082+012173180002940+ 81CBOVIXW VIX OOPP 20201104 003750000023-00035+00194+00261+00291-00248-00363+00433+00612- 82CBOVIXW VIX OOPP 20201104 003750000586-00492+00561+00979-00968-00246+00865-05915-012173180008639+ 81CBOVIXW VIX OOPC 20201104 004000000022-00032+00192-00125-00097+00134+00411-00337-00168+ 82CBOVIXW VIX OOPC 20201104 004000000188+00673-00598-00202+00209+00831-00064+03323+011648410002143+ 81CBOVIXW VIX OOPP 20201104 004000000022-00032+00225+00292+00319-00283-00422+00496+00665- 82CBOVIXW VIX OOPP 20201104 004000000646-00577+00651+01048-01041-00294+00889-06675-011648410010341+ 81CBOVIXW VIX OOPC 20201104 004250000019-00027+00155-00091-00067+00094+00342-00266-00112+ 82CBOVIXW VIX OOPC 20201104 004250000124+00576-00496-00130+00133+00781-00040+02463+010652520001345+ 81CBOVIXW VIX OOPP 20201104 004250000019-00027+00262+00326+00350-00322-00492+00567+00721- 82CBOVIXW VIX OOPP 20201104 004250000709-00674+00753+01120-01117-00344+00913-07535-010652520012044+ 81CBOVIXW VIX OOPC 20201104 004500000017-00023+00126-00067-00048+00069+00284-00210-00079+ 82CBOVIXW VIX OOPC 20201104 004500000087+00491-00408-00090+00092+00724-00028+01869+010350720000928+ 81CBOVIXW VIX OOPP 20201104 004500000017-00023+00291+00349+00369-00347-00549+00623+00754- 82CBOVIXW VIX OOPP 20201104 004500000746-00759+00842+01160-01158-00401+00926-08129-010350720014126+ 81CBOVIXW VIX OOPC 20201104 004750000016-00022+00115-00059-00045+00065+00258-00186-00075+ 82CBOVIXW VIX OOPC 20201104 004750000083+00446-00362-00087+00089+00670-00027+01719+011208200000896+ 81CBOVIXW VIX OOPP 20201104 004750000016-00022+00301+00357+00372-00351-00575+00647+00758- 82CBOVIXW VIX OOPP 20201104 004750000750-00804+00887+01163-01161-00454+00927-08279-011208200016594+ 81CBOVIXW VIX OOPC 20201104 005000000015-00021+00106-00053-00042+00062+00237-00168-00071+ 82CBOVIXW VIX OOPC 20201104 005000000080+00409-00326-00083+00085+00623-00026+01594+011975270000864+ 81CBOVIXW VIX OOPP 20201104 005000000015-00021+00310+00363+00375-00355-00596+00665+00762- 82CBOVIXW VIX OOPP 20201104 005000000754-00841+00924+01167-01165-00502+00928-08404-011975270019061+ 81CBOVIXW VIX OOPC 20201104 005500000013-00019+00092-00044-00037+00055+00205-00140-00064+ 82CBOVIXW VIX OOPC 20201104 005500000073+00351-00272-00076+00079+00544-00024+01392+013289040000801+ 81CBOVIXW VIX OOPP 20201104 005500000013-00019+00324+00373+00380-00361-00629+00694+00769- 82CBOVIXW VIX OOPP 20201104 005500000761-00899+00978+01174-01171-00581+00930-08606-013289040023997+ 81CBOVIXW VIX OOPC 20201104 006000000012-00018+00081-00037-00033+00050+00179-00119-00058+ 82CBOVIXW VIX OOPC 20201104 006000000066+00308-00232-00069+00072+00481-00022+01230+014366440000737+ 81CBOVIXW VIX OOPP 20201104 006000000012-00018+00335+00380+00384-00367-00654+00714+00775- 82CBOVIXW VIX OOPP 20201104 006000000767-00942+01018+01181-01178-00644+00931-08768-014366440028933+ 81CBOVIXW VIX OOPC 20201104 006500000011-00017+00072-00031-00030+00045+00159-00103-00052+ 82CBOVIXW VIX OOPC 20201104 006500000060+00272-00201-00063+00066+00429-00020+01093+015253670000674+ 81CBOVIXW VIX OOPP 20201104 006500000011-00017+00344+00385+00387-00371-00674+00730+00781- 82CBOVIXW VIX OOPP 20201104 006500000773-00978+01049+01187-01184-00696+00933-08904-015253670033869+ 81CBOVIXW VIX OOPC 20201104 007000000010-00015+00065-00027-00026+00041+00142-00089-00047+ 82CBOVIXW VIX OOPC 20201104 007000000054+00242-00176-00057+00059+00385-00018+00973+015980930000610+ 81CBOVIXW VIX OOPP 20201104 007000000010-00015+00352+00390+00390-00376-00692+00744+00786- 82CBOVIXW VIX OOPP 20201104 007000000779-01007+01074+01193-01191-00740+00935-09025-015980930038804+ 81CBOVIXW VIX OOPC 20201104 007500000009-00014+00058-00023-00023+00036+00126-00078-00042+ 82CBOVIXW VIX OOPC 20201104 007500000048+00216-00154-00051+00053+00347-00016+00863+016568080000547+ 81CBOVIXW VIX OOPP 20201104 007500000009-00014+00359+00394+00393-00380-00707+00755+00791- 82CBOVIXW VIX OOPP 20201104 007500000785-01033+01096+01199-01197-00777+00937-09134-016568080043740+ 81CBOVIXW VIX OOPC 20201104 008000000008-00013+00051-00019-00020+00032+00112-00068-00037+ 82CBOVIXW VIX OOPC 20201104 008000000042+00193-00134-00045+00047+00314-00015+00761+017027410000484+ 81CBOVIXW VIX OOPP 20201104 008000000008-00013+00365+00397+00396-00384-00721+00766+00796- 82CBOVIXW VIX OOPP 20201104 008000000791-01057+01116+01205-01203-00811+00939-09236-017027410048676+ 81CBOVIXW VIX OOPC 20201104 008500000007-00012+00045-00016-00018+00028+00099-00058-00032+ 82CBOVIXW VIX OOPC 20201104 008500000037+00171-00117-00039+00041+00283-00013+00664+017364860000420+ 81CBOVIXW VIX OOPP 20201104 008500000007-00012+00371+00400+00399-00388-00734+00775+00801- 82CBOVIXW VIX OOPP 20201104 008500000796-01079+01133+01211-01209-00842+00941-09333-017364860053611+ 81CBOVIXW VIX OOPC 20201104 009000000006-00010+00039-00013-00015+00024+00087-00049-00027+ 82CBOVIXW VIX OOPC 20201104 009000000032+00150-00100-00033+00035+00254-00011+00570+017579880000357+ 81CBOVIXW VIX OOPP 20201104 009000000006-00010+00377+00403+00401-00392-00746+00784+00806- 82CBOVIXW VIX OOPP 20201104 009000000802-01100+01150+01217-01215-00871+00943-09427-017579880058547+ 81CBOVIXW VIX OOPC 20201104 009500000005-00009+00034-00011-00013+00020+00075-00041-00023+ 82CBOVIXW VIX OOPC 20201104 009500000026+00130-00084-00027+00028+00226-00009+00478+017663750000293+ 81CBOVIXW VIX OOPP 20201104 009500000005-00009+00383+00406+00404-00396-00759+00792+00811- 82CBOVIXW VIX OOPP 20201104 009500000807-01120+01165+01223-01221-00899+00945-09519-017663750063483+ 81CBOVIXW VIX OOPC 20201104 010000000005-00007+00028-00009-00010+00017+00063-00034-00018+ 82CBOVIXW VIX OOPC 20201104 010000000021+00111-00070-00022+00023+00200-00007+00394+017663750000236+ 81CBOVIXW VIX OOPP 20201104 010000000005-00007+00388+00408+00406-00400-00770+00799+00815- 82CBOVIXW VIX OOPP 20201104 010000000812-01139+01180+01228-01227-00925+00946-09603-017663750068425+ 81CBOVIXW VIX OOPC 20201111 001000000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201111 001000000833+01250-01250-01247+01249+01125-00675+09997+008828460022496+ 81CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001000000000-00000+00000+00003-00001-00000+00300-00000+008828460000000+ 81CBOVIXW VIX OOPC 20201111 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001050000833+01250-01250-01245+01248+01125-00660+09997+008828460021996+ 81CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001050000000-00000+00000+00004-00001-00000+00315-00000+008828460000000+ 81CBOVIXW VIX OOPC 20201111 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201111 001100000833+01250-01250-01243+01248+01125-00645+09996+008828460021496+ 81CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201111 001100000000-00000+00000+00007-00002-00000+00330-00001-008828460000000+ 81CBOVIXW VIX OOPC 20201111 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201111 001150000833+01250-01250-01240+01246+01125-00630+09996+008828460020996+ 81CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201111 001150000000-00000+00000+00009-00004-00000+00345-00002-008828460000001+ 81CBOVIXW VIX OOPC 20201111 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201111 001200000832+01250-01250-01237+01244+01125-00615+09994+008828460020497+ 81CBOVIXW VIX OOPP 20201111 001200000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201111 001200000001-00000+00000+00013-00005-00000+00360-00003-008828460000001+ 81CBOVIXW VIX OOPC 20201111 001250000000-00000+00417-00416-00415+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201111 001250000832+01250-01250-01232+01242+01125-00600+09992+008828460019997+ 81CBOVIXW VIX OOPP 20201111 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201111 001250000001-00000+00000+00018-00008-00000+00375-00005-008828460000002+ 81CBOVIXW VIX OOPC 20201111 001300000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201111 001300000831+01250-01250-01227+01238+01125-00585+09989+008828460019499+ 81CBOVIXW VIX OOPP 20201111 001300000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201111 001300000002-00000+00000+00023-00011-00000+00390-00008-008828460000003+ 81CBOVIXW VIX OOPC 20201111 001350000000-00000+00416-00416-00414+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201111 001350000830+01249-01249-01220+01234+01125-00570+09985+008828460019000+ 81CBOVIXW VIX OOPP 20201111 001350000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201111 001350000003-00000+00000+00030-00016-00000+00405-00012-008828460000004+ 81CBOVIXW VIX OOPC 20201111 001400000001-00000+00416-00416-00413+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201111 001400000829+01249-01249-01212+01229+01125-00555+09979+008828460018502+ 81CBOVIXW VIX OOPP 20201111 001400000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIXW VIX OOPP 20201111 001400000004-00001+00001+00038-00021-00000+00419-00018-008828460000006+ 81CBOVIXW VIX OOPC 20201111 001450000001-00001+00416-00416-00412+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20201111 001450000827+01249-01249-01202+01222+01125-00540+09971+008828460018005+ 81CBOVIXW VIX OOPP 20201111 001450000001-00001+00000+00001+00004-00001-00001+00001+00015- 82CBOVIXW VIX OOPP 20201111 001450000006-00001+00001+00047-00028-00000+00434-00026-008828460000009+ 81CBOVIXW VIX OOPC 20201111 001500000001-00001+00416-00415-00411+00416+00832-00832-00814+ 82CBOVIXW VIX OOPC 20201111 001500000825+01249-01249-01192+01214+01124-00525+09960+008828460017509+ 81CBOVIXW VIX OOPP 20201111 001500000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20201111 001500000008-00001+00001+00058-00036-00000+00449-00037-008828460000013+ 81CBOVIXW VIX OOPC 20201111 001600000002-00001+00416-00414-00407+00415+00831-00831-00803+ 82CBOVIXW VIX OOPC 20201111 001600000819+01248-01247-01166+01193+01124-00496+09929+008828460016521+ 81CBOVIXW VIX OOPP 20201111 001600000002-00001+00001+00002+00009-00002-00002+00002+00030- 82CBOVIXW VIX OOPP 20201111 001600000014-00002+00002+00084-00056-00001+00479-00068-008828460000024+ 81CBOVIXW VIX OOPC 20201111 001700000003-00002+00415-00413-00403+00413+00830-00829-00790+ 82CBOVIXW VIX OOPC 20201111 001700000810+01246-01245-01134+01166+01123-00466+09881+008828460015541+ 81CBOVIXW VIX OOPP 20201111 001700000003-00002+00002+00004+00014-00003-00003+00004+00044- 82CBOVIXW VIX OOPP 20201111 001700000023-00004+00004+00116-00083-00001+00508-00116-008828460000044+ 81CBOVIXW VIX OOPC 20201111 001800000004-00004+00414-00410-00396+00411+00827-00826-00772+ 82CBOVIXW VIX OOPC 20201111 001800000798+01243-01242-01097+01133+01123-00437+09811+008828460014572+ 81CBOVIXW VIX OOPP 20201111 001800000004-00004+00003+00006+00021-00006-00006+00007+00061- 82CBOVIXW VIX OOPP 20201111 001800000035-00007+00007+00153-00117-00002+00537-00186-008828460000075+ 81CBOVIXW VIX OOPC 20201111 001900000005-00005+00412-00407-00388+00407+00824-00822-00751+ 82CBOVIXW VIX OOPC 20201111 001900000782+01239-01238-01054+01093+01121-00409+09714+008828460013619+ 81CBOVIXW VIX OOPP 20201111 001900000005-00005+00005+00010+00029-00009-00009+00011+00082- 82CBOVIXW VIX OOPP 20201111 001900000051-00011+00012+00195-00156-00004+00566-00283-008828460000122+ 81CBOVIXW VIX OOPC 20201111 002000000007-00007+00409-00402-00378+00403+00819-00816-00726+ 82CBOVIXW VIX OOPC 20201111 002000000763+01233-01231-01007+01048+01119-00381+09586+008828460012684+ 81CBOVIXW VIX OOPP 20201111 002000000007-00007+00007+00015+00039-00014-00014+00017+00107- 82CBOVIXW VIX OOPP 20201111 002000000071-00017+00018+00242-00202-00006+00594-00411-008828460000187+ 81CBOVIXW VIX OOPC 20201111 002100000009-00010+00406-00395-00366+00396+00813-00808-00698+ 82CBOVIXW VIX OOPC 20201111 002100000739+01226-01223-00957+00998+01117-00353+09425+008828460011773+ 81CBOVIXW VIX OOPP 20201111 002100000009-00010+00011+00021+00051-00020-00020+00025+00135- 82CBOVIXW VIX OOPP 20201111 002100000094-00024+00027+00293-00252-00008+00621-00572-008828460000275+ 81CBOVIXW VIX OOPC 20201111 002200000011-00013+00401-00387-00352+00388+00805-00798-00667+ 82CBOVIXW VIX OOPC 20201111 002200000712+01216-01212-00903+00944+01113-00327+09229+008828460010889+ 81CBOVIXW VIX OOPP 20201111 002200000011-00013+00015+00029+00064-00028-00028+00035+00166- 82CBOVIXW VIX OOPP 20201111 002200000121-00034+00038+00346-00306-00012+00648-00768-008828460000391+ 81CBOVIXW VIX OOPC 20201111 002300000013-00016+00396-00378-00338+00379+00796-00785-00634+ 82CBOVIXW VIX OOPC 20201111 002300000681+01204-01198-00848+00887+01109-00301+08998+008828460010037+ 81CBOVIXW VIX OOPP 20201111 002300000013-00016+00021+00039+00079-00038-00038+00048+00199- 82CBOVIXW VIX OOPP 20201111 002300000152-00046+00052+00401-00362-00016+00673-00999-008828460000539+ 81CBOVIXW VIX OOPC 20201111 002400000016-00019+00389-00367-00322+00367+00784-00770-00599+ 82CBOVIXW VIX OOPC 20201111 002400000648+01189-01181-00792+00829+01103-00277+08732+008828460009220+ 81CBOVIXW VIX OOPP 20201111 002400000016-00019+00027+00050+00095-00049-00049+00063+00234- 82CBOVIXW VIX OOPP 20201111 002400000185-00061+00069+00457-00420-00022+00698-01265-008828460000722+ 81CBOVIXW VIX OOPC 20201111 002500000018-00022+00382-00355-00305+00355+00771-00754-00564+ 82CBOVIXW VIX OOPC 20201111 002500000613+01173-01163-00736+00770+01097-00252+08453+008728570008415+ 81CBOVIXW VIX OOPP 20201111 002500000018-00022+00034+00061+00111-00062-00062+00079+00269- 82CBOVIXW VIX OOPP 20201111 002500000220-00076+00086+00514-00480-00027+00722-01544-008728570000916+ 81CBOVIXW VIX OOPC 20201111 002600000020-00024+00375-00344-00289+00342+00758-00738-00527+ 82CBOVIXW VIX OOPC 20201111 002600000577+01157-01145-00678+00709+01092-00228+08165+008516160007609+ 81CBOVIXW VIX OOPP 20201111 002600000020-00024+00042+00073+00128-00075-00075+00095+00306- 82CBOVIXW VIX OOPP 20201111 002600000256-00092+00104+00572-00541-00033+00746-01833-008516160001110+ 81CBOVIXW VIX OOPC 20201111 002700000022-00027+00367-00332-00271+00327+00745-00722-00489+ 82CBOVIXW VIX OOPC 20201111 002700000537+01141-01127-00618+00645+01086-00204+07858+008215370006803+ 81CBOVIXW VIX OOPP 20201111 002700000022-00027+00050+00085+00145-00090-00088+00111+00344- 82CBOVIXW VIX OOPP 20201111 002700000296-00109+00123+00631-00605-00039+00770-02139-008215370001304+ 81CBOVIXW VIX OOPC 20201111 002800000024-00029+00358-00319-00253+00310+00730-00705-00449+ 82CBOVIXW VIX OOPC 20201111 002800000494+01124-01108-00556+00578+01080-00180+07527+007839770005998+ 81CBOVIXW VIX OOPP 20201111 002800000024-00029+00058+00097+00164-00107-00103+00128+00384- 82CBOVIXW VIX OOPP 20201111 002800000339-00126+00142+00694-00672-00045+00795-02470-007839770001498+ 81CBOVIXW VIX OOPC 20201111 002900000025-00032+00345-00299-00233+00291+00706-00673-00411+ 82CBOVIXW VIX OOPC 20201111 002900000454+01091-01071-00506+00525+01067-00163+07082+008017260005431+ 81CBOVIXW VIX OOPP 20201111 002900000025-00032+00072+00118+00184-00126-00128+00160+00422- 82CBOVIXW VIX OOPP 20201111 002900000379-00159+00179+00744-00725-00058+00812-02915-008017260001931+ 81CBOVIXW VIX OOPC 20201111 003000000027-00034+00330-00277-00214+00272+00677-00637-00378+ 82CBOVIXW VIX OOPC 20201111 003000000419+01052-01025-00465+00483+01050-00150+06628+008388540005001+ 81CBOVIXW VIX OOPP 20201111 003000000027-00034+00087+00140+00203-00144-00156+00196+00455- 82CBOVIXW VIX OOPP 20201111 003000000414-00197+00225+00785-00766-00075+00824-03369-008388540002501+ 81CBOVIXW VIX OOPC 20201111 003250000029-00037+00294-00229-00173+00228+00609-00554-00303+ 82CBOVIXW VIX OOPC 20201111 003250000338+00961-00918-00368+00382+01008-00118+05603+008759440003926+ 81CBOVIXW VIX OOPP 20201111 003250000029-00037+00123+00187+00244-00188-00224+00279+00530- 82CBOVIXW VIX OOPP 20201111 003250000495-00289+00332+00882-00868-00117+00857-04395-008759440003926+ 81CBOVIXW VIX OOPC 20201111 003500000029-00037+00257-00185-00133+00183+00541-00475-00229+ 82CBOVIXW VIX OOPC 20201111 003500000256+00869-00813-00272+00280+00966-00086+04594+008545970002851+ 81CBOVIXW VIX OOPP 20201111 003500000029-00037+00159+00231+00283-00234-00292+00359+00604- 82CBOVIXW VIX OOPP 20201111 003500000577-00381+00436+00978-00969-00159+00889-05403-008545970005351+ 81CBOVIXW VIX OOPC 20201111 003750000028-00034+00214-00139-00092+00130+00464-00389-00152+ 82CBOVIXW VIX OOPC 20201111 003750000168+00767-00701-00173+00177+00923-00053+03468+007794560001776+ 81CBOVIXW VIX OOPP 20201111 003750000028-00034+00202+00278+00325-00287-00369+00444+00681- 82CBOVIXW VIX OOPP 20201111 003750000665-00483+00549+01077-01073-00202+00921-06529-007794560006775+ 81CBOVIXW VIX OOPC 20201111 004000000026-00033+00191-00116-00083+00120+00411-00329-00141+ 82CBOVIXW VIX OOPC 20201111 004000000158+00680-00600-00165+00170+00855-00052+03075+009063990001721+ 81CBOVIXW VIX OOPP 20201111 004000000026-00033+00226+00301+00334-00297-00422+00504+00692- 82CBOVIXW VIX OOPP 20201111 004000000675-00570+00650+01084-01080-00270+00923-06922-009063990009220+ 81CBOVIXW VIX OOPC 20201111 004250000024-00032+00173-00100-00076+00111+00371-00288-00133+ 82CBOVIXW VIX OOPC 20201111 004250000150+00615-00527-00158+00164+00794-00050+02789+010143920001666+ 81CBOVIXW VIX OOPP 20201111 004250000024-00032+00243+00316+00341-00305-00462+00545+00700- 82CBOVIXW VIX OOPP 20201111 004250000683-00635+00722+01092-01086-00331+00925-07208-010143920011664+ 81CBOVIXW VIX OOPC 20201111 004500000023-00031+00160-00089-00070+00105+00340-00257-00125+ 82CBOVIXW VIX OOPC 20201111 004500000143+00563-00472-00151+00157+00740-00048+02565+011081180001611+ 81CBOVIXW VIX OOPP 20201111 004500000023-00031+00257+00328+00346-00312-00493+00576+00708- 82CBOVIXW VIX OOPP 20201111 004500000691-00687+00778+01099-01093-00385+00926-07432-011081180014108+ 81CBOVIXW VIX OOPC 20201111 004750000022-00030+00148-00080-00066+00099+00315-00232-00118+ 82CBOVIXW VIX OOPC 20201111 004750000136+00521-00428-00144+00151+00692-00047+02382+011905000001555+ 81CBOVIXW VIX OOPP 20201111 004750000022-00030+00268+00337+00351-00318-00518+00601+00715- 82CBOVIXW VIX OOPP 20201111 004750000698-00729+00821+01106-01099-00433+00928-07615-011905000016552+ 81CBOVIXW VIX OOPC 20201111 005000000021-00029+00139-00072-00062+00094+00294-00213-00112+ 82CBOVIXW VIX OOPC 20201111 005000000129+00485-00393-00138+00145+00650-00045+02226+012635290001500+ 81CBOVIXW VIX OOPP 20201111 005000000021-00029+00278+00344+00355-00323-00539+00620+00721- 82CBOVIXW VIX OOPP 20201111 005000000704-00765+00857+01112-01105-00475+00930-07771-012635290018996+ 81CBOVIXW VIX OOPC 20201111 005500000019-00027+00123-00061-00055+00085+00260-00182-00101+ 82CBOVIXW VIX OOPC 20201111 005500000117+00428-00337-00126+00133+00579-00042+01970+013869310001390+ 81CBOVIXW VIX OOPP 20201111 005500000019-00027+00293+00356+00362-00332-00574+00651+00732- 82CBOVIXW VIX OOPP 20201111 005500000716-00822+00913+01124-01117-00546+00933-08027-013869310023885+ 81CBOVIXW VIX OOPC 20201111 006000000017-00025+00110-00052-00049+00077+00232-00158-00091+ 82CBOVIXW VIX OOPC 20201111 006000000107+00382-00294-00115+00121+00521-00038+01759+014861710001279+ 81CBOVIXW VIX OOPP 20201111 006000000017-00025+00306+00365+00368-00340-00601+00675+00742- 82CBOVIXW VIX OOPP 20201111 006000000726-00868+00956+01135-01128-00603+00936-08238-014861710028773+ 81CBOVIXW VIX OOPC 20201111 006500000016-00024+00100-00045-00044+00070+00209-00139-00082+ 82CBOVIXW VIX OOPC 20201111 006500000097+00344-00259-00104+00110+00473-00035+01577+015660670001168+ 81CBOVIXW VIX OOPP 20201111 006500000016-00024+00317+00372+00373-00347-00624+00694+00751- 82CBOVIXW VIX OOPP 20201111 006500000736-00906+00991+01146-01139-00652+00939-08420-015660670033662+ 81CBOVIXW VIX OOPC 20201111 007000000015-00022+00090-00039-00039+00063+00188-00122-00074+ 82CBOVIXW VIX OOPC 20201111 007000000087+00311-00230-00094+00100+00431-00032+01414+016297310001058+ 81CBOVIXW VIX OOPP 20201111 007000000015-00022+00327+00378+00377-00354-00645+00711+00759- 82CBOVIXW VIX OOPP 20201111 007000000746-00939+01020+01156-01150-00694+00943-08583-016297310038550+ 81CBOVIXW VIX OOPC 20201111 007500000013-00021+00081-00033-00035+00057+00170-00107-00066+ 82CBOVIXW VIX OOPC 20201111 007500000078+00281-00203-00084+00089+00393-00028+01264+016791840000947+ 81CBOVIXW VIX OOPP 20201111 007500000013-00020+00335+00383+00382-00360-00663+00726+00767- 82CBOVIXW VIX OOPP 20201111 007500000755-00969+01046+01166-01161-00732+00946-08733-016791840043439+ 81CBOVIXW VIX OOPC 20201111 008000000012-00019+00073-00029-00031+00050+00153-00094-00058+ 82CBOVIXW VIX OOPC 20201111 008000000069+00253-00180-00074+00079+00359-00025+01121+017156580000837+ 81CBOVIXW VIX OOPP 20201111 008000000012-00019+00344+00388+00386-00366-00680+00739+00775- 82CBOVIXW VIX OOPP 20201111 008000000764-00997+01070+01176-01171-00766+00949-08876-017156580048327+ 81CBOVIXW VIX OOPC 20201111 008500000011-00017+00065-00024-00027+00044+00136-00082-00051+ 82CBOVIXW VIX OOPC 20201111 008500000060+00226-00157-00064+00069+00327-00022+00984+017397130000726+ 81CBOVIXW VIX OOPP 20201111 008500000011-00017+00352+00392+00390-00372-00697+00751+00782- 82CBOVIXW VIX OOPP 20201111 008500000773-01024+01092+01186-01181-00798+00953-09013-017397130053216+ 81CBOVIXW VIX OOPC 20201111 009000000010-00016+00060-00021-00024+00041+00125-00074-00046+ 82CBOVIXW VIX OOPC 20201111 009000000055+00208-00143-00059+00063+00302-00020+00900+017793050000666+ 81CBOVIXW VIX OOPP 20201111 009000000010-00016+00357+00395+00392-00376-00708+00759+00787- 82CBOVIXW VIX OOPP 20201111 009000000778-01042+01107+01191-01187-00823+00955-09097-017793050058154+ 81CBOVIXW VIX OOPC 20201111 009500000010-00015+00055-00019-00022+00037+00115-00066-00042+ 82CBOVIXW VIX OOPC 20201111 009500000050+00191-00129-00053+00057+00279-00018+00819+018112050000606+ 81CBOVIXW VIX OOPP 20201111 009500000010-00015+00362+00398+00395-00379-00718+00767+00791- 82CBOVIXW VIX OOPP 20201111 009500000783-01059+01121+01196-01193-00845+00956-09178-018112050063093+ 81CBOVIXW VIX OOPC 20201111 010000000009-00014+00050-00017-00020+00034+00105-00059-00038+ 82CBOVIXW VIX OOPC 20201111 010000000046+00175-00116-00048+00051+00258-00016+00741+018357250000546+ 81CBOVIXW VIX OOPP 20201111 010000000009-00014+00367+00400+00397-00383-00728+00774+00795- 82CBOVIXW VIX OOPP 20201111 010000000788-01075+01133+01202-01198-00867+00958-09256-018357250068032+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011003025 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000027397 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000104110 01000020201105AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000046575 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000123288 01000020201112AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000065753 01000020201022AMB07 00000000 B CFXAMW3 FUT20201118 0000000000000000004000300003000000000142466 01000020201119AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000084932 01000020201029AMB07 00000000 B CFXAMW4 FUT20201125 0000000000000000004000300003000000000164384 01000020201127AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000008219 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202208 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000008219 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000095890 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000175342 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000268493 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000345205 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000421918 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000506849 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000594521 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000673973 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000756164 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000843836 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000926027 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000001008219 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001093151 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001175342 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001265753 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001345205 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001421918 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001506849 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001591781 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001673973 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001756164 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001841096 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001926027 01000020220901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200920200902202012202109 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202009 0000000000000000000800300003000000000216438 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000465753 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000715068 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000000964384 01000020210915AMB90 00000000 B CFXAMB3 FUT202109 0000000000000000004000300003000000001213699 01000020211215AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000008219 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000095890 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000175342 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000268493 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000008219 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000095890 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000175342 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000268493 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202010202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202010 0000000000000000001600300003000000000049315 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002000300003000000000145205 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000830300003000000000221918 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002440300003000000000298630 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000005640300003000000000394521 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001580300003000000000720548 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002920300003000000000969863 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001430300003000000001219178 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002670300003000000001717808 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002240300003000000002216438 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202010202010022020112020110320201220201204202101202101 100010001100 21 18 16 20 3 VXB 1005202102202102062021032021030720210420210408202105202105 100010001100 17 17 21 19 3 VXB 1009202106202106 100010001100 16 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202010 0000000000075000125000300003000000000063014 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000097000300003000000000139726 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000080000300003000000000216438 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000056500300003000000000312329 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000050500300003000000000389041 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000043500300003000000000465753 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000038000300003000000000561644 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000034000300003000000000638356 01000020210519VXB 00000000 B CFXVX FUT202106 0000000000075000033000300003000000000715068 01000020210616VXB 00000000 B CFXVXM FUT202010 0000000000075000012500300003000000000063014 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000009700300003000000000139726 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000008000300003000000000216438 00100020201216VXB 00000000 B CFXVXM FUT202101 0000000000075000005650300003000000000312329 00100020210120VXB 00000000 P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX44 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX45 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX39 FUT VXW PHY VX40 FUT VX41 FUT VX43 FUT VX44 FUT 2 CFX VXW 0USD$PN VX45 FUT VXW PHY 3 VXW 1001202009202011 100010001100 11 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX39 FUT20200930 0000000000000000125000300003000000000005479 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000024658 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000043836 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000082192 01000020201028VXW 00000000 B CFXVX44 FUT20201104 0000000000000000125000300003000000000101370 01000020201104VXW 00000000 B CFXVX45 FUT20201111 0000000000000000125000300003000000000120548 01000020201111VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20201118 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW3 AMB07 FUT 20201118 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20201125 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20201125 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990125Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990250Y 82CFXAMB3 AMB90 FUT 202009 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994750+ 81CFXAMB3 AMB90 FUT 202109 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995250Y 82CFXAMB3 AMB90 FUT 202109 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995250+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000136910+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000136895+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000136895+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000136895+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146655+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146745+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146745+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146745+ 81CFXVA IIK FUT 202010 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000017229254Y 82CFXVA IIK FUT 202010 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007229254+ 81CFXVA IIK FUT 202011 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000017051989Y 82CFXVA IIK FUT 202011 000000000133+00200-00200-00200+00200+00180-00180+10000+000000007051989+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00055-00055-00055+00000012381174Y 82CFXVA IIK FUT 202012 000000000055+00083-00083-00083+00083+00075-00075+10000+000000002381174+ 81CFXVA IIK FUT 202101 000000000000+00000+00081-00081-00081+00081+00163-00163-00163+00000020026500Y 82CFXVA IIK FUT 202101 000000000163+00244-00244-00244+00244+00220-00220+10000+000000000026500+ 81CFXVA IIK FUT 202102 000000000000+00000+00188-00188-00188+00188+00376-00376-00376+00000010105592Y 82CFXVA IIK FUT 202102 000000000376+00564-00564-00564+00564+00508-00303+10000+000000000105592+ 81CFXVA IIK FUT 202106 000000000000+00000+00053-00053-00053+00053+00105-00105-00105+00000016355270Y 82CFXVA IIK FUT 202106 000000000105+00158-00158-00158+00158+00142-00142+10000+000000006355270+ 81CFXVA IIK FUT 202109 000000000000+00000+00097-00097-00097+00097+00195-00195-00195+00000007266663Y 82CFXVA IIK FUT 202109 000000000195+00292-00292-00292+00292+00263-00218+10000+000000007266663+ 81CFXVA IIK FUT 202112 000000000000+00000+00048-00048-00048+00048+00095-00095-00095+00000013172001Y 82CFXVA IIK FUT 202112 000000000095+00143-00143-00143+00143+00129-00129+10000+000000003172001+ 81CFXVA IIK FUT 202206 000000000000+00000+00089-00089-00089+00089+00178-00178-00178+00000008100939Y 82CFXVA IIK FUT 202206 000000000178+00267-00267-00267+00267+00240-00240+10000+000000008100939+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00149-00149-00149+00000016331207Y 82CFXVA IIK FUT 202212 000000000149+00224-00224-00224+00224+00202-00202+10000+000000006331207+ 81CFXVX VXB FUT 202010 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202010 000000008333+12500-12500-12500+12500+11250-09245+10000+000000000308250+ 81CFXVX VXB FUT 202011 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202011 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000329750+ 81CFXVX VXB FUT 202012 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202012 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000309500+ 81CFXVX VXB FUT 202101 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202101 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000299250+ 81CFXVX VXB FUT 202102 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202102 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000293750+ 81CFXVX VXB FUT 202103 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202103 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000290250+ 81CFXVX VXB FUT 202104 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202104 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000284250+ 81CFXVX VXB FUT 202105 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202105 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000280500+ 81CFXVX VXB FUT 202106 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202106 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000269500+ 81CFXVXM VXB FUT 202010 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202010 000000000833+01250-01250-01250+01250+01125-00924+10000+000000000308250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202011 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000329750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202012 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000309500+ 81CFXVXM VXB FUT 202101 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202101 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000299250+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-07962+10000+000000000265500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09087+10000+000000000303000+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-09312+10000+000000000310500+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-09642+10000+000000000321500+ 81CFXVX44 VXW FUT 20201104 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX44 VXW FUT 20201104 000000008333+12500-12500-12500+12500+11250-09537+10000+000000000318000+ 81CFXVX45 VXW FUT 20201111 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX45 VXW FUT 20201111 000000008333+12500-12500-12500+12500+11250-09747+10000+000000000325000+