0 CFX 20200915SFC 202009151714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000730300 T BRLBUSD$0000189713 T CADCUSD$0000758610 T CHFSUSD$0001100957 T CNYCUSD$0000147436 T COPEUSD$0000000270 T CZKKUSD$0000044288 T DKKFUSD$0000159278 T EURUUSD$0001184900 T GBPLUSD$0001289300 T HKDHUSD$0000129032 T HUFHUSD$0000003311 T JPYYUSD$0000009475 T KRWWUSD$0000000848 T MXNPUSD$0000047451 T MYRMUSD$0000241955 T NOKNUSD$0000110788 T NZDZUSD$0000671600 T PLNPUSD$0000265985 T RUBRUSD$0000013337 T SEKKUSD$0000113782 T SGDJUSD$0000734645 T THBOUSD$0000032042 T TRYTUSD$0000133468 T TWDQUSD$0000034156 T ZARZUSD$0000060913 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0088373700075000012500300003000000000002740 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0107230000075000009700300003000000160098630 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0100208200075000008000300003000000210175342 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0092308400075000005650300003000000240252055 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0080832200075000005050300003000000260347945 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0076176500075000004350300003000000260424658 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0116431400075000000000300003000000110021918 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0119598600075000000000300003000000140041096 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0117137800075000000000300003000000150060274 00100020201007VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0110927900075000000000300003000000150079452 00100020201014VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00461+10000+008273440015375+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00300-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00446+10000+008273440014875+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00315-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01250+01250+01125-00431+10000+008273440014375+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00330-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01250+01250+01125-00416+10000+008273440013875+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00345-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01250+01250+01125-00401+10000+008273440013375+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00360-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01250+01250+01125-00386+10000+008273440012875+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00375-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01238+01238+01125-00371+10000+008273440012375+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00012-00012-00000+00390-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01188+01188+01125-00356+10000+008273440011875+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00062-00062-00000+00405-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01138+01138+01125-00341+10000+008273440011375+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00112-00112-00000+00420-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01088+01088+01125-00326+10000+008273440010875+ 81CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00162-00162-00000+00435-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001500000833+01250-01250-01038+01038+01125-00311+10000+008273440010375+ 81CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00212-00212-00000+00450-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001600000833+01250-01250-00938+00938+01125-00281+10000+008273440009375+ 81CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00312-00312-00000+00480-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001700000833+01250-01250-00838+00838+01125-00251+10000+008273440008375+ 81CBOVIX VIX OOPP 20200916 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001700000000+00000+00000+00412-00412-00000+00510-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001800000000+00000+00417-00417-00417+00417+00833-00833-00738+ 82CBOVIX VIX OOPC 20200916 001800000738+01250-01250-00738+00738+01125-00221+10000+008273440007375+ 81CBOVIX VIX OOPP 20200916 001800000000+00000+00000+00000+00000+00000+00000+00000+00096- 82CBOVIX VIX OOPP 20200916 001800000096-00000+00000+00512-00512-00000+00540-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 001900000000+00000+00417-00417-00417+00417+00833-00833-00638+ 82CBOVIX VIX OOPC 20200916 001900000638+01250-01250-00638+00638+01125-00191+10000+008273440006375+ 81CBOVIX VIX OOPP 20200916 001900000000+00000+00000+00000+00000+00000+00000+00000+00196- 82CBOVIX VIX OOPP 20200916 001900000196-00000+00000+00612-00612-00000+00570-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 002000000000+00000+00417-00417-00417+00417+00833-00833-00538+ 82CBOVIX VIX OOPC 20200916 002000000538+01250-01250-00538+00538+01125-00161+10000+008273440005375+ 81CBOVIX VIX OOPP 20200916 002000000000+00000+00000+00000+00000+00000+00000+00000+00296- 82CBOVIX VIX OOPP 20200916 002000000296-00000+00000+00712-00712-00000+00600-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 002100000000+00000+00417-00417-00417+00417+00833-00833-00438+ 82CBOVIX VIX OOPC 20200916 002100000438+01250-01250-00438+00438+01125-00131+09999+008273440004375+ 81CBOVIX VIX OOPP 20200916 002100000000+00000+00000+00000+00000+00000+00000+00000+00396- 82CBOVIX VIX OOPP 20200916 002100000396-00000+00000+00812-00812-00000+00630-00000+008273440000000+ 81CBOVIX VIX OOPC 20200916 002200000000+00000+00417-00417-00338+00338+00833-00833-00338+ 82CBOVIX VIX OOPC 20200916 002200000338+01250-01250-00338+00338+01125-00101+09995+008273440003375+ 81CBOVIX VIX OOPP 20200916 002200000000+00000+00000+00000+00079-00079-00000+00000+00496- 82CBOVIX VIX OOPP 20200916 002200000496-00000+00000+00912-00912-00000+00660-00004-008273440000000+ 81CBOVIX VIX OOPC 20200916 002300000000+00000+00416-00416-00238+00238+00833-00833-00238+ 82CBOVIX VIX OOPC 20200916 002300000238+01250-01250-00238+00238+01125-00071+09890+008273440002379+ 81CBOVIX VIX OOPP 20200916 002300000000+00000+00000+00000+00179-00179-00000+00000+00595- 82CBOVIX VIX OOPP 20200916 002300000595-00000+00000+01012-01012-00000+00690-00109-008273440000004+ 81CBOVIX VIX OOPC 20200916 002400000005+00005+00412-00412-00143+00143+00828-00828-00143+ 82CBOVIX VIX OOPC 20200916 002400000143+01245-01245-00143+00143+01124-00043+09046+008273440001425+ 81CBOVIX VIX OOPP 20200916 002400000005+00005+00005+00005+00274-00274-00005+00005+00691- 82CBOVIX VIX OOPP 20200916 002400000691-00005+00005+01108-01108-00002+00718-00953-008273440000050+ 81CBOVIX VIX OOPC 20200916 002500000027+00027+00389-00389-00065+00065+00806-00806-00065+ 82CBOVIX VIX OOPC 20200916 002500000065+01223-01223-00065+00065+01117-00020+06420+008315170000650+ 81CBOVIX VIX OOPP 20200916 002500000028+00028+00028+00028+00352-00352-00028+00028+00768- 82CBOVIX VIX OOPP 20200916 002500000768-00028+00028+01185-01185-00008+00741-03579-008315170000275+ 81CBOVIX VIX OOPC 20200916 002600000025+00025+00329-00329-00025+00025+00746-00746-00025+ 82CBOVIX VIX OOPC 20200916 002600000025+01163-01163-00025+00025+01099-00008+03183+009359570000250+ 81CBOVIX VIX OOPP 20200916 002600000025+00025+00088+00088+00392-00392-00088+00088+00808- 82CBOVIX VIX OOPP 20200916 002600000808-00088+00088+01225-01225-00026+00753-06816-009359570000875+ 81CBOVIX VIX OOPC 20200916 002700000015+00015+00239-00239-00015+00015+00656-00656-00015+ 82CBOVIX VIX OOPC 20200916 002700000015+01073-01073-00015+00015+01072-00005+01755+012298250000150+ 81CBOVIX VIX OOPP 20200916 002700000015+00015+00178+00178+00402-00402-00178+00178+00818- 82CBOVIX VIX OOPP 20200916 002700000818-00178+00178+01235-01235-00053+00756-08244-012298250001775+ 81CBOVIX VIX OOPC 20200916 002800000010+00010+00144-00144-00010+00010+00561-00561-00010+ 82CBOVIX VIX OOPC 20200916 002800000010+00977-00977-00010+00010+01043-00003+01090+014806650000100+ 81CBOVIX VIX OOPP 20200916 002800000010+00010+00273+00273+00407-00407-00273+00273+00823- 82CBOVIX VIX OOPP 20200916 002800000823-00273+00273+01240-01240-00082+00758-08910-014806650002725+ 81CBOVIX VIX OOPC 20200916 002900000008+00008+00047-00047-00008+00008+00463-00463-00008+ 82CBOVIX VIX OOPC 20200916 002900000008+00880-00880-00008+00008+01014-00002+00759+017265650000075+ 81CBOVIX VIX OOPP 20200916 002900000008+00008+00370+00370+00409-00409-00370+00370+00826- 82CBOVIX VIX OOPP 20200916 002900000826-00370+00370+01242-01242-00111+00759-09240-017265650003700+ 81CBOVIX VIX OOPC 20200916 003000000007+00007+00007+00007+00007+00007+00364-00364-00007+ 82CBOVIX VIX OOPC 20200916 003000000007+00781-00781-00007+00007+00984-00002+00622+020141180000069+ 81CBOVIX VIX OOPP 20200916 003000000007+00007+00424+00424+00410-00410-00469+00469+00826- 82CBOVIX VIX OOPP 20200916 003000000826-00469+00469+01243-01243-00141+00759-09377-020141180004694+ 81CBOVIX VIX OOPC 20200916 003250000005+00005+00005+00005+00005+00005+00115-00115-00005+ 82CBOVIX VIX OOPC 20200916 003250000005+00532-00532-00005+00005+00910-00002+00405+026087190000054+ 81CBOVIX VIX OOPP 20200916 003250000005+00005+00422+00422+00411-00411-00718+00718+00828- 82CBOVIX VIX OOPP 20200916 003250000828-00718+00718+01245-01245-00215+00759-09594-026087190007179+ 81CBOVIX VIX OOPC 20200916 003500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20200916 003500000004+00283-00283-00004+00004+00835-00001+00295+031216730000045+ 81CBOVIX VIX OOPP 20200916 003500000004+00004+00421+00421+00412-00412-00838+00838+00829- 82CBOVIX VIX OOPP 20200916 003500000829-00967+00967+01246-01246-00290+00760-09704-031216730009670+ 81CBOVIX VIX OOPC 20200916 003750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIX VIX OOPC 20200916 003750000004+00034-00034-00004+00004+00760-00001+00217+035338860000036+ 81CBOVIX VIX OOPP 20200916 003750000004+00004+00420+00420+00413-00413-00837+00837+00830- 82CBOVIX VIX OOPP 20200916 003750000830-01216+01216+01246-01246-00365+00760-09783-035338860012161+ 81CBOVIX VIX OOPC 20200916 004000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIX VIX OOPC 20200916 004000000003+00003+00003+00003+00003+00685-00001+00154+038486450000026+ 81CBOVIX VIX OOPP 20200916 004000000003+00003+00419+00419+00414-00414-00836+00836+00831- 82CBOVIX VIX OOPP 20200916 004000000831-01253+01253+01247-01247-00440+00760-09845-038486450014651+ 81CBOVIX VIX OOPC 20200916 004250000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIX VIX OOPC 20200916 004250000002+00002+00002+00002+00002+00611-00001+00099+040503670000017+ 81CBOVIX VIX OOPP 20200916 004250000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIX VIX OOPP 20200916 004250000832-01252+01252+01248-01248-00514+00760-09900-040503670017142+ 81CBOVIX VIX OOPC 20200916 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIX VIX OOPC 20200916 004500000001+00001+00001+00001+00001+00536-00000+00048+040663270000008+ 81CBOVIX VIX OOPP 20200916 004500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200916 004500000833-01251+01251+01249-01249-00589+00761-09951-040663270019633+ 81CBOVIX VIX OOPC 20200916 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 004750000000+00000+00000+00000+00000+00461-00000+00022+040663270000003+ 81CBOVIX VIX OOPP 20200916 004750000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIX VIX OOPP 20200916 004750000833-01250+01250+01250-01250-00664+00761-09977-040663270022128+ 81CBOVIX VIX OOPC 20200916 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 005000000000+00000+00000+00000+00000+00386-00000+00010+040663270000002+ 81CBOVIX VIX OOPP 20200916 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 005000000833-01250+01250+01250-01250-00739+00761-09989-040663270024626+ 81CBOVIX VIX OOPC 20200916 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 005500000000+00000+00000+00000+00000+00236-00000+00002+040663270000000+ 81CBOVIX VIX OOPP 20200916 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 005500000833-01250+01250+01250-01250-00889+00761-09997-040663270029625+ 81CBOVIX VIX OOPC 20200916 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 006000000000+00000+00000+00000+00000+00086-00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 006000000833-01250+01250+01250-01250-01039+00761-09999-040663270034625+ 81CBOVIX VIX OOPC 20200916 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 006500000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 006500000833-01250+01250+01250-01250-01125+00761-09999-040663270039625+ 81CBOVIX VIX OOPC 20200916 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 007000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 007000000833-01250+01250+01250-01250-01125+00761-10000-040663270044625+ 81CBOVIX VIX OOPC 20200916 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 007500000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 007500000833-01250+01250+01250-01250-01125+00761-10000-040663270049625+ 81CBOVIX VIX OOPC 20200916 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 008000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 008000000833-01250+01250+01250-01250-01125+00761-10000-040663270054625+ 81CBOVIX VIX OOPC 20200916 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 008500000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 008500000833-01250+01250+01250-01250-01125+00761-10000-040663270059625+ 81CBOVIX VIX OOPC 20200916 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 009000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 009000000833-01250+01250+01250-01250-01125+00761-10000-040663270064625+ 81CBOVIX VIX OOPC 20200916 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 009500000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 009500000833-01250+01250+01250-01250-01125+00761-10000-040663270069625+ 81CBOVIX VIX OOPC 20200916 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 010000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 010000000833-01250+01250+01250-01250-01125+00761-10000-040663270074625+ 81CBOVIX VIX OOPC 20200916 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 011000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 011000000833-01250+01250+01250-01250-01125+00761-10000-040663270084625+ 81CBOVIX VIX OOPC 20200916 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 012000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 012000000833-01250+01250+01250-01250-01125+00761-10000-040663270094625+ 81CBOVIX VIX OOPC 20200916 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 013000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 013000000833-01250+01250+01250-01250-01125+00761-10000-040663270104625+ 81CBOVIX VIX OOPC 20200916 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 014000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01250+01250+01250-01250-01125+00761-10000-040663270114625+ 81CBOVIX VIX OOPC 20200916 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00000+00000+00000+00000+00000+00000+00000+040663270000000+ 81CBOVIX VIX OOPP 20200916 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01250+01250+01250-01250-01125+00761-10000-040663270124625+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001000000647+00970-00970-00970+00970+00873-00613+09998+006576410020422+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000+00000+00260-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001050000647+00970-00970-00970+00970+00873-00598+09998+006576410019922+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000+00000+00275-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001100000647+00970-00970-00970+00970+00873-00583+09998+006576410019422+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000-00000-00000+00290-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001150000647+00970-00970-00969+00970+00873-00568+09998+006576410018922+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00001-00000-00000+00305-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001200000647+00970-00970-00969+00970+00873-00553+09998+006576410018422+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00001-00000-00000+00320-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001250000647+00970-00970-00968+00970+00873-00538+09998+006576410017922+ 81CBOVIX VIX OOPP 20201021 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00000-00000+00335-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001300000647+00970-00970-00967+00969+00873-00523+09998+006576410017422+ 81CBOVIX VIX OOPP 20201021 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00003-00000-00000+00350-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001350000647+00970-00970-00966+00969+00873-00508+09998+006576410016922+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00004-00001-00000+00365-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00963+00968+00873-00493+09997+006576410016423+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00007-00002-00000+00380-00000+006576410000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00970-00960+00967+00873-00478+09997+006576410015923+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00010-00003-00000+00395-00001-006576410000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201021 001500000646+00970-00970-00956+00965+00873-00463+09996+006576410015423+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00014-00005-00000+00410-00002-006576410000000+ 81CBOVIX VIX OOPC 20201021 001600000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201021 001600000645+00970-00970-00944+00959+00873-00433+09991+006576410014424+ 81CBOVIX VIX OOPP 20201021 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201021 001600000001-00000+00000+00026-00011-00000+00440-00006-006576410000001+ 81CBOVIX VIX OOPC 20201021 001700000001-00000+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201021 001700000643+00970-00970-00925+00947+00873-00403+09981+006576410013426+ 81CBOVIX VIX OOPP 20201021 001700000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20201021 001700000004-00000+00000+00044-00023-00000+00470-00017-006576410000003+ 81CBOVIX VIX OOPC 20201021 001800000001-00001+00323-00322-00317+00323+00646-00646-00624+ 82CBOVIX VIX OOPC 20201021 001800000638+00969-00969-00900+00928+00873-00373+09957+006576410012432+ 81CBOVIX VIX OOPP 20201021 001800000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20201021 001800000008-00001+00001+00070-00042-00000+00500-00040-006576410000008+ 81CBOVIX VIX OOPC 20201021 001900000002-00001+00322-00321-00313+00322+00645-00645-00610+ 82CBOVIX VIX OOPC 20201021 001900000630+00968-00968-00866+00899+00872-00343+09912+006576410011442+ 81CBOVIX VIX OOPP 20201021 001900000002-00001+00001+00002+00011-00002-00002+00002+00037- 82CBOVIX VIX OOPP 20201021 001900000016-00002+00002+00104-00071-00001+00530-00085-006576410000019+ 81CBOVIX VIX OOPC 20201021 002000000003-00002+00322-00320-00306+00320+00643-00643-00591+ 82CBOVIX VIX OOPC 20201021 002000000618+00966-00966-00824+00861+00872-00314+09834+006576410010463+ 81CBOVIX VIX OOPP 20201021 002000000003-00002+00002+00004+00017-00004-00003+00004+00056- 82CBOVIX VIX OOPP 20201021 002000000029-00004+00004+00146-00109-00001+00559-00163-006576410000040+ 81CBOVIX VIX OOPC 20201021 002100000005-00004+00320-00316-00297+00316+00640-00639-00566+ 82CBOVIX VIX OOPC 20201021 002100000599+00963-00962-00775+00813+00871-00285+09710+006576410009499+ 81CBOVIX VIX OOPP 20201021 002100000005-00004+00003+00007+00027-00007-00006+00007+00081- 82CBOVIX VIX OOPP 20201021 002100000047-00007+00007+00195-00157-00002+00588-00287-006576410000075+ 81CBOVIX VIX OOPC 20201021 002200000007-00007+00317-00310-00283+00309+00635-00632-00533+ 82CBOVIX VIX OOPC 20201021 002200000572+00956-00955-00717+00755+00868-00257+09487+006756200008574+ 81CBOVIX VIX OOPP 20201021 002200000007-00007+00007+00013+00041-00014-00012+00015+00114- 82CBOVIX VIX OOPP 20201021 002200000075-00014+00015+00253-00215-00004+00616-00510-006756200000150+ 81CBOVIX VIX OOPC 20201021 002300000010-00011+00311-00299-00264+00299+00624-00618-00493+ 82CBOVIX VIX OOPC 20201021 002300000536+00943-00940-00655+00691+00864-00232+09129+007141150007724+ 81CBOVIX VIX OOPP 20201021 002300000010-00011+00013+00024+00059-00025-00023+00028+00154- 82CBOVIX VIX OOPP 20201021 002300000111-00027+00030+00315-00279-00009+00641-00869-007141150000300+ 81CBOVIX VIX OOPC 20201021 002400000014-00016+00302-00283-00243+00284+00607-00597-00452+ 82CBOVIX VIX OOPC 20201021 002400000496+00922-00917-00594+00628+00856-00209+08659+007645590006974+ 81CBOVIX VIX OOPP 20201021 002400000014-00016+00022+00040+00080-00039-00039+00050+00195- 82CBOVIX VIX OOPP 20201021 002400000151-00048+00053+00376-00342-00016+00664-01338-007645590000550+ 81CBOVIX VIX OOPC 20201021 002500000016-00021+00291-00265-00223+00269+00588-00571-00413+ 82CBOVIX VIX OOPC 20201021 002500000457+00897-00887-00539+00571+00847-00189+08161+008077450006299+ 81CBOVIX VIX OOPP 20201021 002500000016-00021+00032+00058+00100-00055-00059+00075+00234- 82CBOVIX VIX OOPP 20201021 002500000190-00073+00083+00430-00399-00026+00684-01837-008077450000875+ 81CBOVIX VIX OOPC 20201021 002600000019-00025+00279-00245-00204+00253+00565-00541-00377+ 82CBOVIX VIX OOPC 20201021 002600000421+00867-00851-00491+00520+00834-00172+07638+008559540005724+ 81CBOVIX VIX OOPP 20201021 002600000019-00025+00044+00078+00119-00071-00082+00105+00270- 82CBOVIX VIX OOPP 20201021 002600000226-00103+00119+00479-00450-00039+00701-02359-008559540001300+ 81CBOVIX VIX OOPC 20201021 002700000020-00028+00266-00226-00187+00237+00541-00510-00345+ 82CBOVIX VIX OOPC 20201021 002700000387+00834-00812-00448+00475+00819-00157+07133+009016460005225+ 81CBOVIX VIX OOPP 20201021 002700000020-00028+00057+00097+00136-00086-00106+00137+00302- 82CBOVIX VIX OOPP 20201021 002700000259-00136+00158+00522-00494-00054+00716-02865-009016460001800+ 81CBOVIX VIX OOPC 20201021 002800000021-00030+00254-00208-00172+00222+00516-00478-00317+ 82CBOVIX VIX OOPC 20201021 002800000358+00800-00771-00411+00437+00802-00144+06655+009478530004800+ 81CBOVIX VIX OOPP 20201021 002800000021-00030+00070+00116+00152-00101-00130+00168+00330- 82CBOVIX VIX OOPP 20201021 002800000289-00170+00199+00559-00533-00071+00729-03343-009478530002375+ 81CBOVIX VIX OOPC 20201021 002900000022-00032+00242-00191-00158+00208+00493-00449-00291+ 82CBOVIX VIX OOPC 20201021 002900000330+00767-00732-00376+00400+00785-00131+06215+009781840004382+ 81CBOVIX VIX OOPP 20201021 002900000022-00032+00082+00132+00166-00115-00154+00198+00356- 82CBOVIX VIX OOPP 20201021 002900000316-00203+00238+00594-00570-00088+00741-03783-009781840002957+ 81CBOVIX VIX OOPC 20201021 003000000022-00033+00230-00175-00146+00196+00469-00419-00270+ 82CBOVIX VIX OOPC 20201021 003000000308+00732-00690-00350+00373+00765-00123+05812+010315360004102+ 81CBOVIX VIX OOPP 20201021 003000000022-00033+00094+00148+00177-00128-00178+00227+00376- 82CBOVIX VIX OOPP 20201021 003000000338-00238+00280+00620-00597-00108+00750-04185-010315360003677+ 81CBOVIX VIX OOPC 20201021 003250000022-00034+00203-00142-00121+00168+00415-00356-00224+ 82CBOVIX VIX OOPC 20201021 003250000259+00654-00599-00290+00310+00716-00102+04943+011130630003403+ 81CBOVIX VIX OOPP 20201021 003250000022-00034+00121+00181+00203-00155-00232+00291+00422- 82CBOVIX VIX OOPP 20201021 003250000388-00316+00370+00680-00660-00157+00771-05055-011130630005477+ 81CBOVIX VIX OOPC 20201021 003500000022-00034+00179-00117-00101+00145+00368-00303-00188+ 82CBOVIX VIX OOPC 20201021 003500000219+00584-00521-00243+00260+00666-00086+04232+011788630002850+ 81CBOVIX VIX OOPP 20201021 003500000022-00034+00144+00207+00222-00178-00279+00344+00458- 82CBOVIX VIX OOPP 20201021 003500000428-00386+00449+00727-00710-00207+00787-05766-011788630007424+ 81CBOVIX VIX OOPC 20201021 003750000021-00032+00158-00096-00084+00125+00326-00258-00158+ 82CBOVIX VIX OOPC 20201021 003750000185+00521-00452-00203+00218+00618-00071+03625+012248740002375+ 81CBOVIX VIX OOPP 20201021 003750000021-00032+00165+00227+00239-00198-00321+00388+00489- 82CBOVIX VIX OOPP 20201021 003750000462-00449+00518+00767-00752-00255+00802-06372-012248740009449+ 81CBOVIX VIX OOPC 20201021 004000000019-00030+00140-00080-00072+00109+00290-00221-00135+ 82CBOVIX VIX OOPC 20201021 004000000159+00467-00394-00173+00186+00572-00061+03141+012740780002025+ 81CBOVIX VIX OOPP 20201021 004000000019-00030+00183+00244+00251-00214-00357+00425+00512- 82CBOVIX VIX OOPP 20201021 004000000488-00503+00576+00797-00784-00301+00812-06857-012740780011599+ 81CBOVIX VIX OOPC 20201021 004250000018-00028+00124-00066-00061+00095+00258-00190-00115+ 82CBOVIX VIX OOPC 20201021 004250000137+00418-00343-00148+00159+00528-00052+02725+013127170001725+ 81CBOVIX VIX OOPP 20201021 004250000018-00028+00199+00257+00262-00228-00389+00456+00531- 82CBOVIX VIX OOPP 20201021 004250000510-00552+00626+00822-00811-00345+00821-07272-013127170013798+ 81CBOVIX VIX OOPC 20201021 004500000017-00026+00111-00055-00052+00083+00230-00164-00099+ 82CBOVIX VIX OOPC 20201021 004500000118+00374-00300-00127+00137+00487-00044+02372+013458210001475+ 81CBOVIX VIX OOPP 20201021 004500000017-00026+00213+00268+00271-00240-00417+00482+00547- 82CBOVIX VIX OOPP 20201021 004500000529-00595+00670+00843-00833-00386+00829-07626-013458210016048+ 81CBOVIX VIX OOPC 20201021 004750000015-00025+00100-00047-00046+00074+00207-00144-00087+ 82CBOVIX VIX OOPC 20201021 004750000104+00339-00265-00112+00120+00450-00039+02103+013870900001300+ 81CBOVIX VIX OOPP 20201021 004750000015-00025+00224+00276+00277-00249-00439+00503+00559- 82CBOVIX VIX OOPP 20201021 004750000542-00631+00704+00858-00849-00422+00834-07895-013870900018372+ 81CBOVIX VIX OOPC 20201021 005000000014-00023+00089-00040-00040+00065+00186-00125-00076+ 82CBOVIX VIX OOPC 20201021 005000000091+00305-00234-00097+00105+00416-00034+01847+014137970001125+ 81CBOVIX VIX OOPP 20201021 005000000014-00023+00234+00283+00283-00258-00461+00522+00571- 82CBOVIX VIX OOPP 20201021 005000000556-00665+00736+00873-00865-00457+00839-08150-014137970020697+ 81CBOVIX VIX OOPC 20201021 005500000012-00019+00072-00029-00030+00051+00150-00095-00058+ 82CBOVIX VIX OOPC 20201021 005500000070+00248-00182-00074+00079+00354-00026+01436+014585660000850+ 81CBOVIX VIX OOPP 20201021 005500000012-00019+00252+00295+00293-00272-00496+00551+00589- 82CBOVIX VIX OOPP 20201021 005500000577-00722+00788+00896-00890-00519+00847-08562-014585660025421+ 81CBOVIX VIX OOPC 20201021 006000000010-00016+00058-00021-00023+00040+00122-00073-00044+ 82CBOVIX VIX OOPC 20201021 006000000054+00203-00143-00056+00061+00302-00020+01127+014951860000650+ 81CBOVIX VIX OOPP 20201021 006000000010-00016+00265+00302+00300-00283-00525+00573+00602- 82CBOVIX VIX OOPP 20201021 006000000593-00766+00827+00913-00909-00571+00853-08871-014951860030220+ 81CBOVIX VIX OOPC 20201021 006500000009-00013+00047-00015-00018+00032+00100-00057-00035+ 82CBOVIX VIX OOPC 20201021 006500000042+00167-00113-00044+00047+00257-00015+00891+015251680000501+ 81CBOVIX VIX OOPP 20201021 006500000009-00013+00276+00308+00305-00292-00547+00590+00612- 82CBOVIX VIX OOPP 20201021 006500000604-00803+00857+00926-00923-00615+00858-09107-015251680035071+ 81CBOVIX VIX OOPC 20201021 007000000007-00012+00040-00012-00015+00027+00084-00046-00029+ 82CBOVIX VIX OOPC 20201021 007000000035+00142-00093-00036+00039+00223-00012+00741+015687980000415+ 81CBOVIX VIX OOPP 20201021 007000000007-00012+00283+00311+00309-00297-00562+00601+00618- 82CBOVIX VIX OOPP 20201021 007000000612-00828+00877+00934-00931-00649+00860-09257-015687980039983+ 81CBOVIX VIX OOPC 20201021 007500000006-00010+00033-00009-00012+00021+00070-00036-00023+ 82CBOVIX VIX OOPC 20201021 007500000028+00119-00075-00029+00031+00192-00010+00598+015911860000328+ 81CBOVIX VIX OOPP 20201021 007500000006-00010+00290+00314+00312-00302-00577+00610+00624- 82CBOVIX VIX OOPP 20201021 007500000619-00851+00895+00941-00939-00681+00863-09400-015911860044896+ 81CBOVIX VIX OOPC 20201021 008000000005-00008+00028-00007-00010+00018+00059-00030-00019+ 82CBOVIX VIX OOPC 20201021 008000000023+00101-00062-00024+00026+00167-00008+00499+016207930000271+ 81CBOVIX VIX OOPP 20201021 008000000005-00008+00295+00316+00314-00305-00587+00617+00628- 82CBOVIX VIX OOPP 20201021 008000000623-00869+00908+00946-00944-00706+00865-09499-016207930049838+ 81CBOVIX VIX OOPC 20201021 008500000005-00007+00023-00005-00008+00014+00049-00024-00015+ 82CBOVIX VIX OOPC 20201021 008500000018+00085-00050-00019+00020+00144-00006+00403+016334440000214+ 81CBOVIX VIX OOPP 20201021 008500000005-00007+00300+00318+00316-00309-00597+00623+00632- 82CBOVIX VIX OOPP 20201021 008500000628-00885+00920+00951-00949-00729+00866-09595-016334440054780+ 81CBOVIX VIX OOPC 20201021 009000000004-00006+00019-00004-00006+00012+00042-00019-00012+ 82CBOVIX VIX OOPC 20201021 009000000015+00072-00041-00015+00017+00125-00005+00334+016518320000175+ 81CBOVIX VIX OOPP 20201021 009000000004-00006+00304+00319+00317-00311-00605+00627+00634- 82CBOVIX VIX OOPP 20201021 009000000631-00898+00929+00954-00953-00748+00868-09663-016518320059741+ 81CBOVIX VIX OOPC 20201021 009500000003-00005+00017-00003-00005+00010+00036-00016-00011+ 82CBOVIX VIX OOPC 20201021 009500000013+00063-00035-00013+00014+00111-00005+00288+016777790000150+ 81CBOVIX VIX OOPP 20201021 009500000003-00005+00306+00320+00318-00313-00610+00630+00636- 82CBOVIX VIX OOPP 20201021 009500000633-00907+00935+00957-00956-00762+00868-09710-016777790064715+ 81CBOVIX VIX OOPC 20201021 010000000003-00005+00015-00002-00004+00009+00031-00013-00009+ 82CBOVIX VIX OOPC 20201021 010000000011+00054-00029-00011+00012+00097-00004+00243+016938750000125+ 81CBOVIX VIX OOPP 20201021 010000000003-00005+00309+00321+00319-00315-00615+00633+00638- 82CBOVIX VIX OOPP 20201021 010000000636-00916+00940+00959-00958-00776+00869-09755-016938750069689+ 81CBOVIX VIX OOPC 20201021 011000000002-00004+00012-00002-00004+00007+00025-00010-00007+ 82CBOVIX VIX OOPC 20201021 011000000009+00044-00023-00009+00010+00079-00003+00194+017488950000100+ 81CBOVIX VIX OOPP 20201021 011000000002-00004+00312+00322+00320-00316-00621+00636+00640- 82CBOVIX VIX OOPP 20201021 011000000638-00926+00947+00961-00960-00794+00870-09804-017488950079662+ 81CBOVIX VIX OOPC 20201021 012000000002-00003+00009-00001-00003+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20201021 012000000007+00034-00017-00007+00007+00063-00002+00147+017793960000075+ 81CBOVIX VIX OOPP 20201021 012000000002-00003+00314+00322+00321-00318-00627+00639+00641- 82CBOVIX VIX OOPP 20201021 012000000640-00936+00953+00963-00963-00809+00871-09851-017793960089636+ 81CBOVIX VIX OOPC 20201021 013000000001-00002+00007-00001-00002+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20201021 013000000004+00025-00012-00004+00005+00048-00001+00101+017793490000050+ 81CBOVIX VIX OOPP 20201021 013000000001-00002+00317+00323+00322-00320-00632+00641+00643- 82CBOVIX VIX OOPP 20201021 013000000642-00945+00958+00965-00965-00824+00871-09896-017793490099609+ 81CBOVIX VIX OOPC 20201021 014000000001-00001+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20201021 014000000003+00018-00008-00003+00003+00037-00001+00070+017793490000034+ 81CBOVIX VIX OOPP 20201021 014000000001-00001+00319+00323+00322-00321-00636+00643+00644- 82CBOVIX VIX OOPP 20201021 014000000644-00951+00962+00967-00967-00836+00872-09927-017793490109591+ 81CBOVIX VIX OOPC 20201021 015000000001-00001+00003-00000-00001+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20201021 015000000002+00014-00006-00002+00002+00029-00001+00049+017793490000023+ 81CBOVIX VIX OOPP 20201021 015000000001-00001+00320+00323+00322-00322-00639+00644+00645- 82CBOVIX VIX OOPP 20201021 015000000644-00956+00964+00968-00968-00844+00872-09948-017793490119579+ 81CBOVIX VIX OOPC 20201118 001000000000-00000-00267-00267-00267+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00799+00800+00720-00608+09996+006629880020318+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00001-00000-00000+00112-00000+006629880000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00800-00798+00800+00720-00579+09995+006629880019318+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00002-00000-00000+00141-00000+006629880000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001200000533+00800-00800-00796+00799+00720-00549+09993+006629880018319+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00004-00001-00000+00170-00002-006629880000001+ 81CBOVIX VIX OOPC 20201118 001300000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201118 001300000533+00800-00800-00792+00798+00720-00520+09989+006629880017321+ 81CBOVIX VIX OOPP 20201118 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001300000000-00000+00000+00008-00002-00000+00200-00007-006629880000002+ 81CBOVIX VIX OOPC 20201118 001400000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20201118 001400000532+00799-00799-00785+00796+00720-00490+09979+006629880016324+ 81CBOVIX VIX OOPP 20201118 001400000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20201118 001400000001-00000+00000+00015-00004-00000+00230-00017-006629880000005+ 81CBOVIX VIX OOPC 20201118 001500000001-00001+00267-00266-00262+00267+00533-00532-00522+ 82CBOVIX VIX OOPC 20201118 001500000531+00799-00799-00775+00791+00719-00460+09959+006629880015330+ 81CBOVIX VIX OOPP 20201118 001500000001-00001+00000-00001+00004-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20201118 001500000002-00001+00001+00024-00009-00000+00260-00037-006629880000011+ 81CBOVIX VIX OOPC 20201118 001600000002-00001+00267-00265-00259+00267+00532-00531-00516+ 82CBOVIX VIX OOPC 20201118 001600000529+00798-00798-00761+00784+00719-00430+09923+006629880014342+ 81CBOVIX VIX OOPP 20201118 001600000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20201118 001600000004-00002+00002+00038-00016-00001+00289-00072-006629880000022+ 81CBOVIX VIX OOPC 20201118 001700000004-00003+00266-00263-00255+00266+00531-00529-00506+ 82CBOVIX VIX OOPC 20201118 001700000525+00796-00796-00743+00772+00718-00401+09865+006629880013362+ 81CBOVIX VIX OOPP 20201118 001700000004-00003+00000+00004+00012-00000-00002+00004+00027- 82CBOVIX VIX OOPP 20201118 001700000008-00003+00004+00057-00027-00001+00319-00130-006629880000042+ 81CBOVIX VIX OOPC 20201118 001800000005-00004+00266-00260-00249+00265+00529-00526-00494+ 82CBOVIX VIX OOPC 20201118 001800000519+00794-00792-00720+00757+00717-00372+09778+006629880012396+ 81CBOVIX VIX OOPP 20201118 001800000005-00004+00001+00006+00017-00001-00004+00007+00039- 82CBOVIX VIX OOPP 20201118 001800000014-00006+00007+00079-00043-00002+00348-00217-006629880000075+ 81CBOVIX VIX OOPC 20201118 001900000009-00008+00264-00253-00238+00263+00524-00518-00472+ 82CBOVIX VIX OOPC 20201118 001900000506+00787-00783-00684+00728+00715-00345+09571+007098940011496+ 81CBOVIX VIX OOPP 20201118 001900000009-00008+00002+00013+00028-00003-00009+00016+00061- 82CBOVIX VIX OOPP 20201118 001900000027-00013+00017+00116-00072-00005+00375-00425-007098940000175+ 81CBOVIX VIX OOPC 20201118 002000000012-00012+00262-00246-00227+00260+00518-00508-00450+ 82CBOVIX VIX OOPC 20201118 002000000492+00779-00772-00650+00698+00711-00319+09344+007317290010621+ 81CBOVIX VIX OOPP 20201118 002000000012-00012+00005+00021+00039-00007-00015+00026+00083- 82CBOVIX VIX OOPP 20201118 002000000041-00021+00028+00150-00102-00009+00401-00652-007317290000300+ 81CBOVIX VIX OOPC 20201118 002100000015-00016+00259-00236-00215+00255+00511-00495-00427+ 82CBOVIX VIX OOPC 20201118 002100000475+00768-00757-00613+00665+00706-00294+09067+007532870009797+ 81CBOVIX VIX OOPP 20201118 002100000015-00016+00008+00031+00051-00011-00023+00039+00106- 82CBOVIX VIX OOPP 20201118 002100000058-00032+00043+00187-00135-00014+00426-00928-007532870000475+ 81CBOVIX VIX OOPC 20201118 002200000019-00020+00254-00223-00202+00249+00500-00476-00402+ 82CBOVIX VIX OOPC 20201118 002200000455+00752-00735-00574+00628+00698-00272+08713+007915630009072+ 81CBOVIX VIX OOPP 20201118 002200000019-00020+00012+00043+00065-00018-00033+00057+00132- 82CBOVIX VIX OOPP 20201118 002200000078-00048+00065+00226-00171-00022+00448-01283-007915630000750+ 81CBOVIX VIX OOPC 20201118 002300000022-00024+00249-00211-00189+00242+00488-00458-00378+ 82CBOVIX VIX OOPC 20201118 002300000435+00736-00713-00538+00593+00689-00251+08366+008137820008372+ 81CBOVIX VIX OOPP 20201118 002300000022-00024+00017+00056+00078-00025-00045+00075+00156- 82CBOVIX VIX OOPP 20201118 002300000099-00064+00087+00262-00206-00031+00469-01630-008137820001050+ 81CBOVIX VIX OOPC 20201118 002400000025-00028+00243-00198-00176+00234+00476-00439-00354+ 82CBOVIX VIX OOPC 20201118 002400000414+00718-00688-00503+00559+00679-00232+08006+008332110007723+ 81CBOVIX VIX OOPP 20201118 002400000025-00028+00023+00068+00090-00032-00057+00094+00179- 82CBOVIX VIX OOPP 20201118 002400000119-00082+00111+00296-00241-00041+00488-01989-008332110001400+ 81CBOVIX VIX OOPC 20201118 002500000027-00031+00237-00185-00164+00226+00461-00417-00331+ 82CBOVIX VIX OOPC 20201118 002500000393+00697-00660-00470+00525+00666-00215+07623+008637300007173+ 81CBOVIX VIX OOPP 20201118 002500000027-00031+00030+00082+00102-00041-00072+00116+00202- 82CBOVIX VIX OOPP 20201118 002500000141-00102+00140+00329-00275-00053+00505-02372-008637300001850+ 81CBOVIX VIX OOPC 20201118 002600000029-00034+00230-00172-00153+00217+00447-00395-00310+ 82CBOVIX VIX OOPC 20201118 002600000372+00676-00631-00440+00494+00653-00200+07251+008915610006673+ 81CBOVIX VIX OOPP 20201118 002600000029-00034+00037+00095+00114-00049-00086+00138+00223- 82CBOVIX VIX OOPP 20201118 002600000161-00124+00168+00360-00306-00067+00520-02745-008915610002350+ 81CBOVIX VIX OOPC 20201118 002700000030-00036+00223-00160-00142+00209+00432-00374-00291+ 82CBOVIX VIX OOPC 20201118 002700000353+00654-00603-00412+00465+00638-00187+06892+009182610006224+ 81CBOVIX VIX OOPP 20201118 002700000030-00036+00044+00107+00124-00058-00101+00159+00242- 82CBOVIX VIX OOPP 20201118 002700000180-00146+00197+00388-00335-00081+00533-03104-009182610002900+ 81CBOVIX VIX OOPC 20201118 002800000031-00038+00216-00148-00132+00200+00417-00353-00273+ 82CBOVIX VIX OOPC 20201118 002800000335+00632-00574-00386+00438+00623-00175+06549+009450090005824+ 81CBOVIX VIX OOPP 20201118 002800000031-00038+00051+00119+00134-00066-00116+00180+00260- 82CBOVIX VIX OOPP 20201118 002800000199-00167+00225+00413-00362-00096+00545-03446-009450090003500+ 81CBOVIX VIX OOPC 20201118 002900000032-00039+00209-00137-00123+00192+00403-00334-00256+ 82CBOVIX VIX OOPC 20201118 002900000317+00611-00548-00362+00412+00608-00163+06223+009624150005425+ 81CBOVIX VIX OOPP 20201118 002900000032-00039+00058+00129+00143-00075-00130+00199+00277- 82CBOVIX VIX OOPP 20201118 002900000216-00189+00252+00438-00388-00111+00557-03772-009624150004100+ 81CBOVIX VIX OOPC 20201118 003000000033-00040+00202-00127-00115+00184+00389-00316-00240+ 82CBOVIX VIX OOPC 20201118 003000000300+00590-00521-00340+00388+00593-00152+05914+009821640005075+ 81CBOVIX VIX OOPP 20201118 003000000033-00040+00065+00139+00151-00083-00145+00217+00293- 82CBOVIX VIX OOPP 20201118 003000000233-00210+00278+00460-00412-00127+00567-04082-009821640004750+ 81CBOVIX VIX OOPC 20201118 003250000034-00042+00185-00105-00097+00165+00354-00274-00206+ 82CBOVIX VIX OOPC 20201118 003250000263+00540-00460-00291+00335+00554-00129+05205+010219990004300+ 81CBOVIX VIX OOPP 20201118 003250000034-00042+00082+00161+00170-00102-00179+00260+00328- 82CBOVIX VIX OOPP 20201118 003250000270-00260+00339+00509-00465-00165+00591-04791-010219990006474+ 81CBOVIX VIX OOPC 20201118 003500000034-00041+00169-00088-00083+00148+00323-00238-00178+ 82CBOVIX VIX OOPC 20201118 003500000231+00493-00406-00251+00292+00516-00111+04600+010625410003700+ 81CBOVIX VIX OOPP 20201118 003500000034-00041+00097+00179+00184-00119-00210+00296+00355- 82CBOVIX VIX OOPP 20201118 003500000302-00307+00394+00548-00508-00203+00609-05396-010625410008373+ 81CBOVIX VIX OOPC 20201118 003750000033-00040+00155-00073-00071+00133+00295-00207-00154+ 82CBOVIX VIX OOPC 20201118 003750000204+00451-00359-00219+00255+00480-00096+04076+010964710003200+ 81CBOVIX VIX OOPP 20201118 003750000033-00040+00112+00194+00196-00134-00238+00326+00379- 82CBOVIX VIX OOPP 20201118 003750000329-00349+00441+00581-00545-00240+00624-05919-010964710010372+ 81CBOVIX VIX OOPC 20201118 004000000032-00039+00141-00061-00060+00119+00268-00180-00134+ 82CBOVIX VIX OOPC 20201118 004000000179+00411-00317-00189+00222+00445-00082+03604+011190470002750+ 81CBOVIX VIX OOPP 20201118 004000000032-00039+00125+00206+00206-00148-00265+00354+00399- 82CBOVIX VIX OOPP 20201118 004000000354-00389+00483+00610-00577-00275+00637-06392-011190470012422+ 81CBOVIX VIX OOPC 20201118 004250000030-00037+00129-00051-00052+00107+00245-00157-00117+ 82CBOVIX VIX OOPC 20201118 004250000159+00376-00281-00166+00196+00413-00072+03209+011448370002400+ 81CBOVIX VIX OOPP 20201118 004250000030-00037+00137+00216+00215-00160-00288+00376+00416- 82CBOVIX VIX OOPP 20201118 004250000374-00424+00519+00634-00604-00307+00648-06786-011448370014571+ 81CBOVIX VIX OOPC 20201118 004500000029-00035+00118-00043-00045+00096+00224-00137-00103+ 82CBOVIX VIX OOPC 20201118 004500000141+00344-00249-00146+00173+00383-00063+02863+011668110002100+ 81CBOVIX VIX OOPP 20201118 004500000029-00035+00148+00224+00222-00170-00310+00396+00430- 82CBOVIX VIX OOPP 20201118 004500000392-00456+00551+00654-00627-00337+00657-07133-011668110016770+ 81CBOVIX VIX OOPC 20201118 004750000027-00033+00108-00036-00039+00086+00204-00120-00090+ 82CBOVIX VIX OOPC 20201118 004750000125+00314-00220-00128+00152+00354-00055+02545+011816020001825+ 81CBOVIX VIX OOPP 20201118 004750000027-00033+00159+00231+00228-00180-00329+00413+00443- 82CBOVIX VIX OOPP 20201118 004750000408-00486+00579+00672-00648-00365+00665-07451-011816020018994+ 81CBOVIX VIX OOPC 20201118 005000000026-00031+00099-00030-00034+00078+00187-00106-00080+ 82CBOVIX VIX OOPC 20201118 005000000113+00289-00197-00114+00136+00329-00049+02294+012037490001625+ 81CBOVIX VIX OOPP 20201118 005000000026-00031+00167+00236+00233-00188-00346+00427+00453- 82CBOVIX VIX OOPP 20201118 005000000421-00511+00602+00686-00664-00391+00671-07702-012037490021293+ 81CBOVIX VIX OOPC 20201118 005500000023-00027+00083-00021-00025+00063+00156-00082-00062+ 82CBOVIX VIX OOPC 20201118 005500000089+00242-00156-00088+00106+00282-00037+01833+012268100001250+ 81CBOVIX VIX OOPP 20201118 005500000023-00027+00184+00245+00241-00203-00377+00451+00471- 82CBOVIX VIX OOPP 20201118 005500000444-00558+00644+00711-00694-00438+00682-08163-012268100025916+ 81CBOVIX VIX OOPC 20201118 006000000020-00023+00071-00015-00020+00052+00132-00065-00050+ 82CBOVIX VIX OOPC 20201118 006000000073+00206-00126-00071+00086+00244-00030+01501+012556300001000+ 81CBOVIX VIX OOPP 20201118 006000000020-00023+00196+00251+00247-00214-00401+00468+00483- 82CBOVIX VIX OOPP 20201118 006000000461-00594+00674+00729-00714-00476+00690-08494-012556300030664+ 81CBOVIX VIX OOPC 20201118 006500000018-00020+00060-00011-00015+00043+00112-00051-00040+ 82CBOVIX VIX OOPC 20201118 006500000059+00175-00102-00057+00069+00211-00024+01231+012769290000800+ 81CBOVIX VIX OOPP 20201118 006500000018-00020+00207+00256+00251-00223-00421+00482+00493- 82CBOVIX VIX OOPP 20201118 006500000474-00625+00698+00742-00730-00509+00696-08764-012769290035463+ 81CBOVIX VIX OOPC 20201118 007000000015-00018+00051-00008-00012+00036+00096-00041-00033+ 82CBOVIX VIX OOPC 20201118 007000000049+00150-00083-00047+00057+00183-00019+01021+012971560000650+ 81CBOVIX VIX OOPP 20201118 007000000015-00018+00215+00259+00254-00231-00437+00492+00501- 82CBOVIX VIX OOPP 20201118 007000000484-00650+00716+00753-00743-00537+00700-08974-012971560040311+ 81CBOVIX VIX OOPC 20201118 007500000014-00016+00045-00006-00010+00031+00084-00034-00027+ 82CBOVIX VIX OOPC 20201118 007500000042+00131-00070-00040+00048+00161-00016+00873+013235940000550+ 81CBOVIX VIX OOPP 20201118 007500000014-00016+00222+00261+00257-00236-00449+00499+00506- 82CBOVIX VIX OOPP 20201118 007500000492-00669+00730+00760-00752-00558+00703-09123-013235940045209+ 81CBOVIX VIX OOPC 20201118 008000000012-00013+00039-00004-00008+00026+00072-00028-00023+ 82CBOVIX VIX OOPC 20201118 008000000034+00113-00058-00033+00040+00141-00013+00729+013364580000450+ 81CBOVIX VIX OOPP 20201118 008000000012-00013+00228+00262+00259-00241-00461+00505+00511- 82CBOVIX VIX OOPP 20201118 008000000499-00687+00742+00767-00760-00579+00706-09267-013364580050107+ 81CBOVIX VIX OOPC 20201118 008500000010-00011+00032-00003-00006+00021+00060-00021-00018+ 82CBOVIX VIX OOPC 20201118 008500000027+00095-00046-00026+00031+00120-00010+00586+013342470000350+ 81CBOVIX VIX OOPP 20201118 008500000010-00011+00234+00264+00261-00246-00473+00512+00515- 82CBOVIX VIX OOPP 20201118 008500000506-00705+00754+00774-00768-00599+00709-09410-013342470055005+ 81CBOVIX VIX OOPC 20201118 009000000009-00010+00028-00002-00005+00018+00053-00018-00015+ 82CBOVIX VIX OOPC 20201118 009000000024+00083-00039-00022+00027+00107-00009+00507+013528170000300+ 81CBOVIX VIX OOPP 20201118 009000000009-00010+00238+00265+00262-00248-00480+00515+00518- 82CBOVIX VIX OOPP 20201118 009000000510-00716+00760+00778-00773-00613+00711-09489-013528170059954+ 81CBOVIX VIX OOPC 20201118 009500000008-00009+00025-00001-00004+00016+00046-00015-00013+ 82CBOVIX VIX OOPC 20201118 009500000020+00073-00033-00019+00023+00095-00008+00435+013663710000255+ 81CBOVIX VIX OOPP 20201118 009500000008-00009+00242+00265+00262-00251-00487+00518+00520- 82CBOVIX VIX OOPP 20201118 009500000513-00726+00766+00781-00777-00625+00712-09560-013663710064906+ 81CBOVIX VIX OOPC 20201118 010000000007-00008+00022-00001-00004+00014+00041-00013-00011+ 82CBOVIX VIX OOPC 20201118 010000000018+00065-00029-00016+00020+00085-00007+00382+013831560000222+ 81CBOVIX VIX OOPP 20201118 010000000007-00008+00244+00266+00263-00253-00492+00520+00522- 82CBOVIX VIX OOPP 20201118 010000000515-00734+00771+00783-00780-00635+00713-09614-013831560069872+ 81CBOVIX VIX OOPC 20201118 011000000006-00006+00017-00000-00002+00010+00031-00009-00008+ 82CBOVIX VIX OOPC 20201118 011000000013+00050-00020-00012+00014+00066-00005+00278+013956260000157+ 81CBOVIX VIX OOPP 20201118 011000000006-00006+00250+00266+00264-00256-00502+00524+00525- 82CBOVIX VIX OOPP 20201118 011000000520-00750+00779+00788-00785-00654+00715-09718-013956260079803+ 81CBOVIX VIX OOPC 20201118 012000000005-00005+00014-00000+00002+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20201118 012000000010+00041-00016-00009+00011+00055-00004+00223+014252880000125+ 81CBOVIX VIX OOPP 20201118 012000000005-00005+00253+00267+00265-00258-00507+00526+00527- 82CBOVIX VIX OOPP 20201118 012000000523-00758+00784+00791-00788-00665+00716-09772-014252880089768+ 81CBOVIX VIX OOPC 20201118 013000000004-00004+00011-00000+00001+00007+00021-00005-00005+ 82CBOVIX VIX OOPC 20201118 013000000008+00034-00013-00007+00009+00045-00003+00180+014493420000100+ 81CBOVIX VIX OOPP 20201118 013000000004-00004+00255+00267+00265-00260-00512+00528+00528- 82CBOVIX VIX OOPP 20201118 013000000525-00766+00787+00792-00791-00674+00717-09816-014493420099739+ 81CBOVIX VIX OOPC 20201118 014000000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20201118 014000000006+00027-00009-00006+00007+00037-00002+00138+014576950000075+ 81CBOVIX VIX OOPP 20201118 014000000003-00003+00257+00267+00266-00262-00516+00529+00529- 82CBOVIX VIX OOPP 20201118 014000000527-00773+00790+00794-00793-00683+00718-09858-014576950109711+ 81CBOVIX VIX OOPC 20201118 015000000003-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20201118 015000000005+00021-00007-00004+00005+00029-00002+00103+014576950000054+ 81CBOVIX VIX OOPP 20201118 015000000003-00002+00260+00267+00266-00263-00520+00530+00530- 82CBOVIX VIX OOPP 20201118 015000000529-00779+00793+00796-00795-00691+00718-09893-014576950119686+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00565-00563+00565+00508-00493+09991+006373470019414+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00001-00000-00000+00015-00002-006373470000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001100000376+00565-00565-00562+00564+00508-00482+09987+006373470018416+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00003-00000-00000+00026-00006-006373470000002+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00189-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00564-00559+00564+00508-00469+09978+006373470017419+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00000+00006-00001-00000+00039-00015-006373470000005+ 81CBOVIX VIX OOPC 20201216 001300000001-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00564-00554+00563+00508-00452+09960+006373470016426+ 81CBOVIX VIX OOPP 20201216 001300000001-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201216 001300000000-00000+00001+00010-00002-00000+00056-00033-006373470000011+ 81CBOVIX VIX OOPC 20201216 001400000003-00001+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20201216 001400000376+00564-00563-00548+00561+00508-00433+09928+006373470015438+ 81CBOVIX VIX OOPP 20201216 001400000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20201216 001400000001-00001+00002+00017-00004-00001+00076-00065-006373470000022+ 81CBOVIX VIX OOPC 20201216 001500000004-00003+00189-00185-00180+00189+00376-00373-00361+ 82CBOVIX VIX OOPC 20201216 001500000375+00563-00561-00538+00558+00507-00411+09876+006373470014459+ 81CBOVIX VIX OOPP 20201216 001500000004-00003+00001-00003+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20201216 001500000002-00002+00004+00026-00007-00001+00097-00117-006373470000042+ 81CBOVIX VIX OOPC 20201216 001600000006-00004+00190-00182-00175+00190+00375-00370-00353+ 82CBOVIX VIX OOPC 20201216 001600000373+00561-00558-00526+00553+00506-00388+09799+006373470013492+ 81CBOVIX VIX OOPP 20201216 001600000006-00004+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20201216 001600000003-00004+00007+00038-00012-00002+00120-00194-006373470000075+ 81CBOVIX VIX OOPC 20201216 001700000009-00007+00190-00178-00168+00190+00373-00364-00341+ 82CBOVIX VIX OOPC 20201216 001700000370+00558-00551-00508+00543+00504-00364+09650+006609140012568+ 81CBOVIX VIX OOPP 20201216 001700000009-00007+00002-00011+00020-00002+00003+00012+00035- 82CBOVIX VIX OOPP 20201216 001700000007-00007+00013+00057-00022-00004+00145-00343-006609140000150+ 81CBOVIX VIX OOPC 20201216 001800000012-00011+00190-00172-00161+00190+00371-00357-00329+ 82CBOVIX VIX OOPC 20201216 001800000365+00553-00543-00488+00532+00501-00340+09471+006733370011668+ 81CBOVIX VIX OOPP 20201216 001800000012-00011+00002-00016+00027-00002+00006+00020+00048- 82CBOVIX VIX OOPP 20201216 001800000012-00011+00022+00076-00033-00007+00169-00522-006733370000250+ 81CBOVIX VIX OOPC 20201216 001900000016-00015+00189-00164-00151+00190+00366-00346-00312+ 82CBOVIX VIX OOPC 20201216 001900000357+00546-00530-00464+00515+00496-00316+09212+007023790010844+ 81CBOVIX VIX OOPP 20201216 001900000016-00015+00001-00025+00037-00001+00010+00031+00064- 82CBOVIX VIX OOPP 20201216 001900000019-00018+00035+00100-00049-00012+00192-00781-007023790000425+ 81CBOVIX VIX OOPC 20201216 002000000020-00020+00188-00154-00142+00188+00361-00333-00296+ 82CBOVIX VIX OOPC 20201216 002000000348+00538-00514-00440+00497+00490-00294+08922+007263430010069+ 81CBOVIX VIX OOPP 20201216 002000000020-00020+00000-00034+00047-00000+00015+00044+00081- 82CBOVIX VIX OOPP 20201216 002000000028-00027+00050+00125-00067-00018+00214-01071-007263430000650+ 81CBOVIX VIX OOPC 20201216 002100000024-00024+00187-00145-00132+00186+00355-00320-00280+ 82CBOVIX VIX OOPC 20201216 002100000339+00528-00498-00417+00479+00483-00273+08626+007390570009320+ 81CBOVIX VIX OOPP 20201216 002100000024-00024+00001+00043+00056-00002-00021+00057+00097- 82CBOVIX VIX OOPP 20201216 002100000038-00036+00067+00148-00086-00025+00235-01367-007390570000900+ 81CBOVIX VIX OOPC 20201216 002200000027-00029+00184-00134-00123+00183+00348-00304-00263+ 82CBOVIX VIX OOPC 20201216 002200000327+00516-00478-00392+00458+00474-00254+08283+007647920008671+ 81CBOVIX VIX OOPP 20201216 002200000027-00029+00004+00054+00066-00005-00028+00073+00114- 82CBOVIX VIX OOPP 20201216 002200000049-00048+00087+00173-00107-00034+00254-01710-007647920001250+ 81CBOVIX VIX OOPC 20201216 002300000030-00032+00182-00124-00113+00180+00340-00288-00247+ 82CBOVIX VIX OOPC 20201216 002300000315+00504-00457-00369+00437+00464-00237+07937+007873050008071+ 81CBOVIX VIX OOPP 20201216 002300000030-00032+00007+00064+00075-00009-00037+00089+00130- 82CBOVIX VIX OOPP 20201216 002300000061-00061+00107+00196-00128-00044+00271-02056-007873050001650+ 81CBOVIX VIX OOPC 20201216 002400000033-00036+00178-00114-00104+00175+00331-00271-00231+ 82CBOVIX VIX OOPC 20201216 002400000303+00490-00436-00347+00417+00453-00222+07586+008135110007547+ 81CBOVIX VIX OOPP 20201216 002400000033-00036+00010+00075+00084-00013-00045+00105+00145- 82CBOVIX VIX OOPP 20201216 002400000073-00074+00129+00218-00148-00055+00286-02407-008135110002125+ 81CBOVIX VIX OOPC 20201216 002500000035-00039+00175-00104-00096+00171+00322-00256-00217+ 82CBOVIX VIX OOPC 20201216 002500000291+00477-00415-00326+00397+00442-00207+07249+008332150007047+ 81CBOVIX VIX OOPP 20201216 002500000035-00039+00013+00084+00092-00017-00054+00121+00159- 82CBOVIX VIX OOPP 20201216 002500000086-00088+00150+00239-00168-00066+00301-02744-008332150002625+ 81CBOVIX VIX OOPC 20201216 002600000036-00041+00171-00095-00089+00166+00313-00240-00204+ 82CBOVIX VIX OOPC 20201216 002600000279+00462-00394-00307+00378+00430-00195+06919+008579590006623+ 81CBOVIX VIX OOPP 20201216 002600000036-00041+00017+00093+00099-00022-00063+00136+00173- 82CBOVIX VIX OOPP 20201216 002600000097-00102+00171+00258-00187-00078+00314-03074-008579590003200+ 81CBOVIX VIX OOPC 20201216 002700000038-00043+00167-00087-00082+00161+00304-00226-00191+ 82CBOVIX VIX OOPC 20201216 002700000268+00449-00374-00289+00360+00418-00183+06607+008785940006224+ 81CBOVIX VIX OOPP 20201216 002700000038-00043+00021+00101+00106-00027-00072+00150+00185- 82CBOVIX VIX OOPP 20201216 002700000109-00116+00191+00275-00204-00090+00325-03386-008785940003800+ 81CBOVIX VIX OOPC 20201216 002800000039-00044+00163-00079-00076+00156+00295-00213-00180+ 82CBOVIX VIX OOPC 20201216 002800000256+00435-00355-00273+00343+00407-00171+06307+008925950005829+ 81CBOVIX VIX OOPP 20201216 002800000039-00044+00025+00109+00113-00032-00081+00164+00197- 82CBOVIX VIX OOPP 20201216 002800000120-00130+00210+00292-00222-00102+00337-03686-008925950004404+ 81CBOVIX VIX OOPC 20201216 002900000040-00045+00159-00072-00070+00152+00286-00200-00170+ 82CBOVIX VIX OOPC 20201216 002900000246+00422-00337-00258+00327+00394-00162+06026+009148940005516+ 81CBOVIX VIX OOPP 20201216 002900000040-00045+00029+00116+00118-00036-00090+00176+00207- 82CBOVIX VIX OOPP 20201216 002900000130-00143+00228+00307-00237-00114+00346-03967-009148940005092+ 81CBOVIX VIX OOPC 20201216 003000000040-00046+00155-00066-00065+00147+00278-00188-00160+ 82CBOVIX VIX OOPC 20201216 003000000236+00408-00319-00244+00312+00383-00153+05758+009312730005204+ 81CBOVIX VIX OOPP 20201216 003000000040-00046+00033+00122+00123-00041-00099+00188+00217- 82CBOVIX VIX OOPP 20201216 003000000140-00156+00245+00321-00252-00125+00355-04235-009312730005779+ 81CBOVIX VIX OOPC 20201216 003250000041-00047+00145-00052-00053+00135+00257-00162-00138+ 82CBOVIX VIX OOPC 20201216 003250000212+00377-00280-00212+00277+00355-00133+05142+009639860004500+ 81CBOVIX VIX OOPP 20201216 003250000041-00047+00044+00136+00135-00053-00119+00215+00238- 82CBOVIX VIX OOPP 20201216 003250000164-00188+00284+00352-00287-00153+00376-04851-009639860007573+ 81CBOVIX VIX OOPC 20201216 003500000041-00047+00135-00041-00044+00124+00237-00139-00120+ 82CBOVIX VIX OOPC 20201216 003500000191+00348-00246-00185+00247+00328-00115+04594+009895400003900+ 81CBOVIX VIX OOPP 20201216 003500000041-00047+00053+00147+00144-00064-00139+00237+00257- 82CBOVIX VIX OOPP 20201216 003500000186-00217+00318+00379-00318-00180+00393-05399-009895400009472+ 81CBOVIX VIX OOPC 20201216 003750000040-00045+00125-00032-00037+00114+00219-00120-00104+ 82CBOVIX VIX OOPC 20201216 003750000172+00320-00216-00162+00220+00303-00100+04114+010122660003400+ 81CBOVIX VIX OOPP 20201216 003750000040-00045+00063+00156+00152-00075-00157+00257+00272- 82CBOVIX VIX OOPP 20201216 003750000205-00244+00348+00402-00345-00205+00408-05879-010122660011470+ 81CBOVIX VIX OOPC 20201216 004000000039-00044+00117-00026-00031+00105+00203-00104-00092+ 82CBOVIX VIX OOPC 20201216 004000000156+00297-00192-00144+00198+00281-00089+03717+010406720003025+ 81CBOVIX VIX OOPP 20201216 004000000039-00044+00071+00163+00158-00084-00173+00272+00285- 82CBOVIX VIX OOPP 20201216 004000000220-00268+00373+00420-00366-00228+00419-06276-010406720013594+ 81CBOVIX VIX OOPC 20201216 004250000038-00042+00109-00020-00025+00096+00187-00090-00080+ 82CBOVIX VIX OOPC 20201216 004250000140+00273-00169-00127+00177+00259-00078+03337+010556420002650+ 81CBOVIX VIX OOPP 20201216 004250000038-00042+00080+00168+00163-00093-00189+00286+00296- 82CBOVIX VIX OOPP 20201216 004250000236-00291+00395+00437-00388-00249+00430-06656-010556420015717+ 81CBOVIX VIX OOPC 20201216 004500000036-00040+00101-00015-00021+00088+00174-00079-00071+ 82CBOVIX VIX OOPC 20201216 004500000128+00254-00151-00114+00160+00240-00070+03031+010778160002375+ 81CBOVIX VIX OOPP 20201216 004500000036-00040+00087+00173+00167-00100-00202+00297+00305- 82CBOVIX VIX OOPP 20201216 004500000248-00311+00414+00451-00404-00268+00438-06962-010778160017941+ 81CBOVIX VIX OOPC 20201216 004750000035-00038+00095-00012-00018+00081+00161-00069-00064+ 82CBOVIX VIX OOPC 20201216 004750000117+00235-00135-00102+00145+00223-00063+02753+010953250002125+ 81CBOVIX VIX OOPP 20201216 004750000035-00038+00094+00177+00170-00107-00215+00307+00313- 82CBOVIX VIX OOPP 20201216 004750000260-00329+00430+00463-00419-00285+00445-07240-010953250020189+ 81CBOVIX VIX OOPC 20201216 005000000033-00036+00088-00009-00015+00075+00150-00061-00057+ 82CBOVIX VIX OOPC 20201216 005000000106+00218-00120-00091+00132+00207-00056+02500+011094870001900+ 81CBOVIX VIX OOPP 20201216 005000000033-00036+00100+00180+00173-00114-00227+00316+00320- 82CBOVIX VIX OOPP 20201216 005000000270-00346+00444+00473-00433-00301+00452-07493-011094870022463+ 81CBOVIX VIX OOPC 20201216 005500000030-00032+00076-00004-00010+00063+00128-00046-00044+ 82CBOVIX VIX OOPC 20201216 005500000087+00187-00095-00073+00107+00177-00044+02049+011263830001500+ 81CBOVIX VIX OOPP 20201216 005500000030-00032+00112+00184+00178-00126-00248+00330+00332- 82CBOVIX VIX OOPP 20201216 005500000289-00378+00470+00492-00458-00331+00464-07944-011263830027060+ 81CBOVIX VIX OOPC 20201216 006000000027-00029+00067-00001-00007+00054+00112-00037-00036+ 82CBOVIX VIX OOPC 20201216 006000000074+00163-00078-00060+00090+00154-00037+01736+011550350001250+ 81CBOVIX VIX OOPP 20201216 006000000027-00029+00121+00187+00181-00134-00264+00340+00340- 82CBOVIX VIX OOPP 20201216 006000000302-00402+00487+00504-00474-00354+00471-08257-011550350031807+ 81CBOVIX VIX OOPC 20201216 006500000024-00026+00058-00001+00005+00046+00098-00029-00029+ 82CBOVIX VIX OOPC 20201216 006500000063+00142-00063-00050+00075+00134-00030+01459+011717360001025+ 81CBOVIX VIX OOPP 20201216 006500000024-00026+00130+00189+00183-00142-00279+00348+00347- 82CBOVIX VIX OOPP 20201216 006500000314-00423+00501+00515-00489-00374+00478-08534-011717360036579+ 81CBOVIX VIX OOPC 20201216 007000000022-00023+00051-00002+00003+00040+00085-00023-00024+ 82CBOVIX VIX OOPC 20201216 007000000053+00124-00052-00041+00063+00117-00025+01236+011870700000850+ 81CBOVIX VIX OOPP 20201216 007000000022-00023+00137+00190+00185-00149-00291+00354+00352- 82CBOVIX VIX OOPP 20201216 007000000323-00441+00513+00523-00501-00391+00483-08757-011870700041401+ 81CBOVIX VIX OOPC 20201216 007500000020-00020+00046-00003+00002+00035+00075-00019-00020+ 82CBOVIX VIX OOPC 20201216 007500000046+00110-00044-00035+00055+00103-00022+01068+012060180000725+ 81CBOVIX VIX OOPP 20201216 007500000020-00020+00143+00191+00186-00154-00301+00358+00356- 82CBOVIX VIX OOPP 20201216 007500000331-00455+00521+00530-00510-00405+00487-08925-012060180046272+ 81CBOVIX VIX OOPC 20201216 008000000018-00018+00040-00003+00001+00030+00066-00015-00017+ 82CBOVIX VIX OOPC 20201216 008000000039+00096-00036-00029+00046+00090-00018+00904+012135710000600+ 81CBOVIX VIX OOPP 20201216 008000000018-00018+00148+00191+00187-00159-00311+00362+00360- 82CBOVIX VIX OOPP 20201216 008000000338-00469+00529+00536-00519-00418+00490-09089-012135710051144+ 81CBOVIX VIX OOPC 20201216 008500000016-00016+00035-00003+00000+00025+00058-00012-00014+ 82CBOVIX VIX OOPC 20201216 008500000033+00084-00030-00024+00039+00079-00015+00769+012205380000500+ 81CBOVIX VIX OOPP 20201216 008500000016-00016+00153+00192+00188-00163-00319+00365+00363- 82CBOVIX VIX OOPP 20201216 008500000343-00481+00535+00540-00526-00429+00493-09224-012205380056041+ 81CBOVIX VIX OOPC 20201216 009000000015-00014+00032-00003+00000+00023+00053-00010-00012+ 82CBOVIX VIX OOPC 20201216 009000000030+00076-00026-00022+00035+00072-00013+00693+012428850000450+ 81CBOVIX VIX OOPP 20201216 009000000015-00014+00156+00192+00188-00165-00324+00366+00364- 82CBOVIX VIX OOPP 20201216 009000000347-00488+00539+00543-00530-00437+00495-09300-012428850060988+ 81CBOVIX VIX OOPC 20201216 009500000013-00013+00029-00003+00000-00021+00048-00008-00011+ 82CBOVIX VIX OOPC 20201216 009500000027+00069-00023-00019+00031+00065-00012+00619+012595440000400+ 81CBOVIX VIX OOPP 20201216 009500000013-00013+00159+00192+00188-00167-00329+00368+00366- 82CBOVIX VIX OOPP 20201216 009500000350-00495+00542+00545-00533-00443+00496-09374-012595440065935+ 81CBOVIX VIX OOPC 20201216 010000000012-00012+00026-00003+00000-00018+00043-00007-00009+ 82CBOVIX VIX OOPC 20201216 010000000024+00063-00020-00017+00028+00058-00010+00548+012704860000350+ 81CBOVIX VIX OOPP 20201216 010000000012-00012+00162+00192+00189-00170-00333+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000353-00502+00545+00548-00537-00450+00498-09446-012704860070882+ 81CBOVIX VIX OOPC 20201216 011000000010-00009+00021-00003+00001-00014+00034-00004-00006+ 82CBOVIX VIX OOPC 20201216 011000000017+00049-00014-00012+00020+00045-00007+00406+012736650000250+ 81CBOVIX VIX OOPP 20201216 011000000010-00009+00168+00191+00189-00174-00343+00372+00370- 82CBOVIX VIX OOPP 20201216 011000000359-00516+00551+00553-00545-00463+00501-09587-012736650080776+ 81CBOVIX VIX OOPC 20201216 012000000008-00008+00017-00003+00001-00011+00028-00003-00005+ 82CBOVIX VIX OOPC 20201216 012000000014+00041-00011-00010+00016+00038-00006+00329+012941700000200+ 81CBOVIX VIX OOPP 20201216 012000000008-00008+00171+00191+00189-00177-00348+00373+00371- 82CBOVIX VIX OOPP 20201216 012000000362-00524+00554+00555-00548-00471+00502-09664-012941700090720+ 81CBOVIX VIX OOPC 20201216 013000000007-00006+00014-00002+00001-00009+00022-00002-00004+ 82CBOVIX VIX OOPC 20201216 013000000011+00033-00008-00007+00012+00030-00004+00253+012986410000150+ 81CBOVIX VIX OOPP 20201216 013000000007-00006+00174+00191+00189-00179-00354+00374+00373- 82CBOVIX VIX OOPP 20201216 013000000366-00532+00557+00557-00552-00478+00504-09740-012986410100664+ 81CBOVIX VIX OOPC 20201216 014000000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20201216 014000000007+00024-00005-00005+00008+00023-00003+00177+012820720000100+ 81CBOVIX VIX OOPP 20201216 014000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20201216 014000000369-00540+00560+00560-00556-00486+00505-09816-012820720110608+ 81CBOVIX VIX OOPC 20201216 015000000004-00003+00008-00002+00001-00005+00013-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000006+00019-00004-00004+00006+00018-00002+00135+012820720000074+ 81CBOVIX VIX OOPP 20201216 015000000004-00003+00180+00190+00189-00184-00363+00376+00375- 82CBOVIX VIX OOPP 20201216 015000000371-00545+00561+00561-00558-00490+00506-09858-012820720120576+ 81CBOVIX VIX OOPC 20210120 001000000000-00000+00168-00168-00167+00168+00336-00336-00335+ 82CBOVIX VIX OOPC 20210120 001000000336+00505-00504-00502+00504+00454-00442+09985+005730700018560+ 81CBOVIX VIX OOPP 20210120 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00002-00000-00000+00012-00005-005730700000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00500+00504+00454-00433+09977+005730700017564+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00000+00005-00000-00000+00021-00013-005730700000004+ 81CBOVIX VIX OOPC 20210120 001200000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00504-00496+00504+00454-00422+09960+005730700016570+ 81CBOVIX VIX OOPP 20210120 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00001+00009-00001-00000+00032-00031-005730700000010+ 81CBOVIX VIX OOPC 20210120 001300000003-00002+00169-00166-00163+00169+00337-00334-00327+ 82CBOVIX VIX OOPC 20210120 001300000336+00504-00502-00490+00503+00453-00408+09929+005730700015583+ 81CBOVIX VIX OOPP 20210120 001300000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00002+00015-00002-00001+00046-00062-005730700000022+ 81CBOVIX VIX OOPC 20210120 001400000005-00003+00170-00165-00160+00170+00336-00333-00322+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00501-00482+00501+00453-00391+09878+005730700014604+ 81CBOVIX VIX OOPP 20210120 001400000005-00003+00002-00003+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20210120 001400000000-00001+00004+00023-00004-00001+00063-00112-005730700000042+ 81CBOVIX VIX OOPC 20210120 001500000007-00005+00171-00162-00155+00171+00336-00330-00315+ 82CBOVIX VIX OOPC 20210120 001500000335+00502-00498-00471+00497+00452-00373+09801+005730700013638+ 81CBOVIX VIX OOPP 20210120 001500000007-00005+00003-00006+00013-00002+00000+00007+00022- 82CBOVIX VIX OOPP 20210120 001500000001-00002+00007+00034-00007-00002+00081-00189-005730700000075+ 81CBOVIX VIX OOPC 20210120 001600000011-00008+00172-00158-00148+00172+00335-00324-00304+ 82CBOVIX VIX OOPC 20210120 001600000333+00500-00491-00455+00491+00450-00351+09656+005935390012714+ 81CBOVIX VIX OOPP 20210120 001600000011-00008+00004-00011+00020-00004+00001+00012+00033- 82CBOVIX VIX OOPP 20210120 001600000003-00005+00013+00050-00014-00004+00103-00334-005935390000150+ 81CBOVIX VIX OOPC 20210120 001700000014-00012+00173-00152-00141+00173+00334-00317-00292+ 82CBOVIX VIX OOPC 20210120 001700000330+00496-00483-00437+00482+00447-00330+09482+006040830011815+ 81CBOVIX VIX OOPP 20210120 001700000014-00012+00005-00016+00027-00005+00003+00019+00045- 82CBOVIX VIX OOPP 20210120 001700000006-00008+00021+00067-00022-00007+00124-00508-006040830000250+ 81CBOVIX VIX OOPC 20210120 001800000019-00017+00173-00143-00131+00173+00331-00306-00277+ 82CBOVIX VIX OOPC 20210120 001800000325+00491-00470-00416+00470+00442-00309+09229+006295500010991+ 81CBOVIX VIX OOPP 20210120 001800000019-00017+00005-00025+00037-00005+00006+00030+00060- 82CBOVIX VIX OOPP 20210120 001800000011-00014+00034+00089-00034-00012+00145-00762-006295500000425+ 81CBOVIX VIX OOPC 20210120 001900000023-00022+00173-00134-00122+00173+00327-00294-00261+ 82CBOVIX VIX OOPC 20210120 001900000319+00484-00455-00394+00456+00436-00289+08945+006505080010217+ 81CBOVIX VIX OOPP 20210120 001900000023-00022+00005-00034+00046-00005+00009+00043+00075- 82CBOVIX VIX OOPP 20210120 001900000018-00021+00049+00111-00048-00018+00165-01045-006505080000650+ 81CBOVIX VIX OOPC 20210120 002000000027-00027+00173-00124-00113+00173+00323-00280-00246+ 82CBOVIX VIX OOPC 20210120 002000000311+00476-00439-00372+00441+00429-00269+08640+006683340009492+ 81CBOVIX VIX OOPP 20210120 002000000027-00027+00005-00044+00056-00004+00014+00056+00090- 82CBOVIX VIX OOPP 20210120 002000000025-00029+00066+00132-00064-00025+00185-01350-006683340000925+ 81CBOVIX VIX OOPC 20210120 002100000031-00032+00172-00114-00103+00171+00317-00265-00231+ 82CBOVIX VIX OOPC 20210120 002100000302+00466-00420-00350+00424+00421-00252+08308+006899940008843+ 81CBOVIX VIX OOPP 20210120 002100000031-00032+00004-00054+00065-00003+00019+00071+00105- 82CBOVIX VIX OOPP 20210120 002100000034-00038+00085+00154-00081-00033+00203-01682-006899940001275+ 81CBOVIX VIX OOPC 20210120 002200000035-00036+00170-00104-00094+00169+00311-00250-00216+ 82CBOVIX VIX OOPC 20210120 002200000293+00456-00401-00330+00407+00412-00235+07972+007091150008244+ 81CBOVIX VIX OOPP 20210120 002200000035-00036+00002-00064+00074-00001+00025+00086+00120- 82CBOVIX VIX OOPP 20210120 002200000043-00048+00104+00175-00098-00042+00219-02018-007091150001675+ 81CBOVIX VIX OOPC 20210120 002300000038-00040+00168-00095-00086+00166+00304-00235-00202+ 82CBOVIX VIX OOPC 20210120 002300000283+00445-00381-00310+00390+00402-00220+07637+007268950007695+ 81CBOVIX VIX OOPP 20210120 002300000038-00040+00000+00074+00082-00002-00032+00101+00134- 82CBOVIX VIX OOPP 20210120 002300000053-00059+00123+00195-00115-00052+00234-02353-007268950002125+ 81CBOVIX VIX OOPC 20210120 002400000040-00043+00166-00085-00078+00163+00297-00221-00189+ 82CBOVIX VIX OOPC 20210120 002400000273+00434-00362-00291+00373+00392-00206+07307+007441990007196+ 81CBOVIX VIX OOPP 20210120 002400000040-00043+00002+00083+00090-00006-00039+00116+00147- 82CBOVIX VIX OOPP 20210120 002400000063-00071+00143+00213-00132-00062+00248-02683-007441990002625+ 81CBOVIX VIX OOPC 20210120 002500000042-00045+00163-00077-00071+00159+00290-00206-00177+ 82CBOVIX VIX OOPC 20210120 002500000263+00422-00342-00274+00357+00381-00194+06984+007659860006772+ 81CBOVIX VIX OOPP 20210120 002500000042-00045+00005+00091+00097-00009-00047+00130+00159- 82CBOVIX VIX OOPP 20210120 002500000073-00082+00162+00230-00148-00073+00260-03006-007659860003200+ 81CBOVIX VIX OOPC 20210120 002600000044-00047+00160-00069-00065+00155+00282-00193-00166+ 82CBOVIX VIX OOPC 20210120 002600000254+00410-00324-00258+00341+00370-00183+06677+007841470006373+ 81CBOVIX VIX OOPP 20210120 002600000044-00047+00008+00099+00103-00013-00054+00143+00170- 82CBOVIX VIX OOPP 20210120 002600000083-00094+00181+00246-00163-00084+00272-03313-007841470003800+ 81CBOVIX VIX OOPC 20210120 002700000045-00049+00157-00062-00059+00151+00275-00181-00156+ 82CBOVIX VIX OOPC 20210120 002700000244+00399-00307-00243+00326+00359-00171+06383+007957780005974+ 81CBOVIX VIX OOPP 20210120 002700000045-00049+00011+00106+00109-00017-00061+00155+00181- 82CBOVIX VIX OOPP 20210120 002700000093-00106+00198+00261-00179-00095+00283-03608-007957780004400+ 81CBOVIX VIX OOPC 20210120 002800000046-00050+00154-00055-00054+00147+00268-00169-00146+ 82CBOVIX VIX OOPC 20210120 002800000234+00388-00290-00229+00311+00349-00160+06095+008019390005575+ 81CBOVIX VIX OOPP 20210120 002800000046-00050+00015+00113+00115-00021-00069+00167+00191- 82CBOVIX VIX OOPP 20210120 002800000102-00117+00214+00276-00194-00105+00294-03896-008019390005000+ 81CBOVIX VIX OOPC 20210120 002900000047-00051+00150-00050-00049+00143+00260-00158-00137+ 82CBOVIX VIX OOPC 20210120 002900000225+00376-00275-00216+00297+00338-00151+05824+008147050005250+ 81CBOVIX VIX OOPP 20210120 002900000047-00051+00018+00119+00119-00025-00076+00178+00200- 82CBOVIX VIX OOPP 20210120 002900000111-00128+00230+00289-00208-00116+00303-04166-008147050005675+ 81CBOVIX VIX OOPC 20210120 003000000048-00052+00147-00044-00044+00139+00253-00148-00128+ 82CBOVIX VIX OOPC 20210120 003000000216+00365-00260-00204+00284+00328-00143+05567+008266350004950+ 81CBOVIX VIX OOPP 20210120 003000000048-00052+00021+00124+00124-00029-00084+00188+00208- 82CBOVIX VIX OOPP 20210120 003000000120-00140+00245+00301-00221-00126+00311-04424-008266350006374+ 81CBOVIX VIX OOPC 20210120 003250000048-00052+00138-00033-00035+00128+00235-00126-00110+ 82CBOVIX VIX OOPC 20210120 003250000196+00338-00226-00177+00254+00303-00124+04981+008544270004300+ 81CBOVIX VIX OOPP 20210120 003250000048-00052+00030+00136+00133-00040-00101+00211+00226- 82CBOVIX VIX OOPP 20210120 003250000141-00166+00278+00327-00251-00151+00330-05009-008544270008222+ 81CBOVIX VIX OOPC 20210120 003500000048-00052+00129-00023-00027+00118+00218-00106-00094+ 82CBOVIX VIX OOPC 20210120 003500000176+00313-00196-00154+00226+00279-00107+04444+008702080003704+ 81CBOVIX VIX OOPP 20210120 003500000048-00052+00039+00145+00141-00050-00118+00230+00242- 82CBOVIX VIX OOPP 20210120 003500000160-00192+00308+00351-00279-00175+00347-05546-008702080010124+ 81CBOVIX VIX OOPC 20210120 003750000047-00050+00122-00016-00021+00109+00203-00091-00082+ 82CBOVIX VIX OOPC 20210120 003750000160+00290-00172-00136+00204+00258-00095+04013+008973980003291+ 81CBOVIX VIX OOPP 20210120 003750000047-00050+00047+00152+00147-00059-00133+00246+00254- 82CBOVIX VIX OOPP 20210120 003750000176-00214+00332+00369-00301-00196+00359-05978-008973980012208+ 81CBOVIX VIX OOPC 20210120 004000000046-00048+00114-00011-00016+00100+00188-00077-00071+ 82CBOVIX VIX OOPC 20210120 004000000145+00269-00151-00119+00182+00238-00084+03601+009114300002878+ 81CBOVIX VIX OOPP 20210120 004000000046-00048+00055+00157+00152-00068-00148+00259+00265- 82CBOVIX VIX OOPP 20210120 004000000191-00236+00354+00386-00322-00216+00371-06389-009114300014293+ 81CBOVIX VIX OOPC 20210120 004250000044-00046+00106-00006-00012+00092+00174-00066-00061+ 82CBOVIX VIX OOPC 20210120 004250000131+00248-00132-00105+00163+00219-00073+03236+009235800002525+ 81CBOVIX VIX OOPP 20210120 004250000044-00046+00062+00162+00156-00076-00162+00271+00275- 82CBOVIX VIX OOPP 20210120 004250000205-00256+00373+00400-00341-00235+00381-06754-009235800016438+ 81CBOVIX VIX OOPC 20210120 004500000042-00044+00099-00003-00009+00085+00162-00057-00054+ 82CBOVIX VIX OOPC 20210120 004500000120+00231-00117-00093+00148+00203-00066+02937+009404500002258+ 81CBOVIX VIX OOPP 20210120 004500000042-00044+00069+00165+00159-00083-00174+00280+00282- 82CBOVIX VIX OOPP 20210120 004500000217-00274+00388+00411-00356-00251+00388-07053-009404500018668+ 81CBOVIX VIX OOPC 20210120 004750000041-00042+00093-00001-00006+00079+00151-00049-00048+ 82CBOVIX VIX OOPC 20210120 004750000110+00215-00104-00084+00135+00188-00059+02678+009569210002033+ 81CBOVIX VIX OOPP 20210120 004750000041-00042+00075+00168+00162-00090-00185+00287+00289- 82CBOVIX VIX OOPP 20210120 004750000227-00289+00401+00421-00369-00266+00395-07312-009569210020942+ 81CBOVIX VIX OOPC 20210120 005000000039-00040+00087-00002+00004+00072+00141-00042-00042+ 82CBOVIX VIX OOPC 20210120 005000000100+00200-00091-00074+00122+00174-00053+02427+009664030001809+ 81CBOVIX VIX OOPP 20210120 005000000039-00040+00081+00170+00164-00096-00196+00294+00294- 82CBOVIX VIX OOPP 20210120 005000000237-00305+00413+00430-00382-00280+00401-07563-009664030023215+ 81CBOVIX VIX OOPC 20210120 005500000035-00035+00077-00004+00001+00062+00123-00032-00033+ 82CBOVIX VIX OOPC 20210120 005500000084+00174-00073-00060+00102+00150-00043+02029+009894110001475+ 81CBOVIX VIX OOPP 20210120 005500000035-00035+00092+00172+00167-00106-00214+00305+00303- 82CBOVIX VIX OOPP 20210120 005500000252-00331+00432+00444-00403-00304+00411-07962-009894110027877+ 81CBOVIX VIX OOPC 20210120 006000000032-00031+00067-00006+00001-00053+00107-00024-00026+ 82CBOVIX VIX OOPC 20210120 006000000070+00151-00058-00049+00085+00130-00035+01696+010051870001200+ 81CBOVIX VIX OOPP 20210120 006000000032-00031+00101+00174+00169-00115-00229+00313+00310- 82CBOVIX VIX OOPP 20210120 006000000266-00353+00447+00456-00420-00324+00419-08295-010051870032597+ 81CBOVIX VIX OOPC 20210120 006500000029-00028+00059-00007+00002-00046+00094-00018-00021+ 82CBOVIX VIX OOPC 20210120 006500000060+00133-00047-00040+00072+00113-00029+01441+010225810001000+ 81CBOVIX VIX OOPP 20210120 006500000029-00028+00109+00175+00170-00123-00242+00318+00315- 82CBOVIX VIX OOPP 20210120 006500000276-00372+00458+00464-00433-00341+00425-08550-010225810037393+ 81CBOVIX VIX OOPC 20210120 007000000026-00025+00053-00007+00003-00040+00084-00014-00017+ 82CBOVIX VIX OOPC 20210120 007000000052+00118-00039-00034+00062+00100-00025+01242+010405240000850+ 81CBOVIX VIX OOPP 20210120 007000000026-00025+00115+00175+00171-00128-00253+00322+00319- 82CBOVIX VIX OOPP 20210120 007000000284-00387+00466+00471-00443-00355+00429-08748-010405240042238+ 81CBOVIX VIX OOPC 20210120 007500000024-00022+00047-00007+00003-00035+00074-00011-00014+ 82CBOVIX VIX OOPC 20210120 007500000045+00105-00032-00029+00053+00088-00021+01075+010554100000725+ 81CBOVIX VIX OOPP 20210120 007500000024-00022+00121+00175+00171-00133-00262+00325+00322- 82CBOVIX VIX OOPP 20210120 007500000291-00400+00472+00476-00451-00366+00433-08916-010554100047109+ 81CBOVIX VIX OOPC 20210120 008000000022-00020+00043-00007+00004-00031+00067-00009-00012+ 82CBOVIX VIX OOPC 20210120 008000000040+00094-00027-00025+00046+00078-00018+00938+010695310000625+ 81CBOVIX VIX OOPP 20210120 008000000022-00020+00126+00175+00172-00137-00270+00328+00325- 82CBOVIX VIX OOPP 20210120 008000000297-00411+00478+00480-00458-00376+00436-09052-010695310052004+ 81CBOVIX VIX OOPC 20210120 008500000019-00018+00038-00007+00004-00027+00059-00006-00010+ 82CBOVIX VIX OOPC 20210120 008500000034+00083-00022-00021+00040+00069-00015+00804+010754930000525+ 81CBOVIX VIX OOPP 20210120 008500000019-00018+00130+00175+00172-00141-00277+00330+00327- 82CBOVIX VIX OOPP 20210120 008500000302-00422+00483+00484-00465-00386+00439-09187-010754930056900+ 81CBOVIX VIX OOPC 20210120 009000000018-00016+00034-00006+00004-00023+00053-00005-00008+ 82CBOVIX VIX OOPC 20210120 009000000030+00074-00018-00018+00034+00061-00013+00699+010837960000450+ 81CBOVIX VIX OOPP 20210120 009000000018-00016+00134+00175+00172-00145-00284+00331+00328- 82CBOVIX VIX OOPP 20210120 009000000307-00431+00486+00487-00470-00393+00441-09291-010837960061821+ 81CBOVIX VIX OOPC 20210120 009500000016-00014+00031-00006+00004-00021+00048-00004-00007+ 82CBOVIX VIX OOPC 20210120 009500000027+00067-00016-00015+00031+00055-00012+00625+010973270000400+ 81CBOVIX VIX OOPP 20210120 009500000016-00014+00137+00174+00172-00147-00288+00332+00330- 82CBOVIX VIX OOPP 20210120 009500000310-00437+00489+00489-00474-00399+00442-09365-010973270066766+ 81CBOVIX VIX OOPC 20210120 010000000015-00013+00028-00006+00004-00019+00043-00003-00006+ 82CBOVIX VIX OOPC 20210120 010000000023+00061-00013-00013+00027+00049-00010+00553+011059780000350+ 81CBOVIX VIX OOPP 20210120 010000000015-00013+00140+00174+00172-00149-00293+00333+00331- 82CBOVIX VIX OOPP 20210120 010000000313-00444+00491+00491-00478-00405+00444-09437-011059780071712+ 81CBOVIX VIX OOPC 20210120 011000000012-00010+00022-00005+00003-00014+00034-00001-00004+ 82CBOVIX VIX OOPC 20210120 011000000017+00048-00009-00010+00020+00038-00007+00410+011072590000250+ 81CBOVIX VIX OOPP 20210120 011000000012-00010+00146+00173+00172-00154-00302+00335+00333- 82CBOVIX VIX OOPP 20210120 011000000319-00457+00495+00495-00485-00416+00447-09580-011072590081603+ 81CBOVIX VIX OOPC 20210120 012000000010-00008+00019-00004+00003-00012+00028-00001-00003+ 82CBOVIX VIX OOPC 20210120 012000000014+00040-00007-00007+00016+00032-00006+00333+011238400000200+ 81CBOVIX VIX OOPP 20210120 012000000010-00008+00150+00172+00171-00157-00308+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000322-00465+00498+00497-00489-00422+00448-09658-011238400091544+ 81CBOVIX VIX OOPC 20210120 013000000008-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20210120 013000000011+00032-00005-00006+00012+00025-00004+00256+011266820000150+ 81CBOVIX VIX OOPP 20210120 013000000008-00007+00153+00172+00171-00159-00313+00336+00335- 82CBOVIX VIX OOPP 20210120 013000000326-00472+00500+00499-00492-00429+00450-09734-011266820101485+ 81CBOVIX VIX OOPC 20210120 014000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000007+00024-00003-00004+00008+00019-00003+00179+011114290000100+ 81CBOVIX VIX OOPP 20210120 014000000006-00005+00157+00171+00170-00162-00319+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000329-00480+00502+00501-00496-00435+00451-09811-011114290111426+ 81CBOVIX VIX OOPC 20210120 015000000005-00004+00009-00002+00002-00005+00014-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000006+00019-00002-00003+00006+00015-00002+00138+011114290000075+ 81CBOVIX VIX OOPP 20210120 015000000005-00004+00159+00170+00170-00163-00323+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000331-00485+00502+00502-00498-00439+00452-09853-011114290121392+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00145-00145-00144+00145+00290-00289-00288+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00431+00435+00391-00383+09978+005461190018108+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00000+00003-00000-00000+00008-00010-005461190000003+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00434-00428+00434+00391-00377+09964+005461190017114+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00006-00000-00000+00014-00024-005461190000008+ 81CBOVIX VIX OOPC 20210217 001200000003-00001+00146-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00433-00424+00434+00391-00369+09938+005461190016125+ 81CBOVIX VIX OOPP 20210217 001200000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210217 001200000000+00000+00002+00011-00000-00001+00022-00050-005461190000018+ 81CBOVIX VIX OOPC 20210217 001300000005-00002+00147-00142-00137+00147+00291-00287-00278+ 82CBOVIX VIX OOPC 20210217 001300000290+00434-00431-00417+00433+00390-00359+09894+005461190015144+ 81CBOVIX VIX OOPP 20210217 001300000005-00002+00002-00003+00007-00002+00001-00003+00012- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00003+00017-00001-00001+00032-00094-005461190000036+ 81CBOVIX VIX OOPC 20210217 001400000007-00004+00148-00140-00133+00148+00291-00284-00272+ 82CBOVIX VIX OOPC 20210217 001400000290+00434-00429-00409+00432+00389-00346+09826+005461190014175+ 81CBOVIX VIX OOPP 20210217 001400000007-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00006+00026-00003-00002+00045-00162-005461190000066+ 81CBOVIX VIX OOPC 20210217 001500000010-00007+00150-00136-00128+00149+00291-00280-00265+ 82CBOVIX VIX OOPC 20210217 001500000290+00433-00424-00398+00429+00388-00332+09726+005479860013224+ 81CBOVIX VIX OOPP 20210217 001500000010-00007+00005-00008+00016-00004+00001-00009+00025- 82CBOVIX VIX OOPP 20210217 001500000000+00002+00010+00037-00005-00003+00059-00262-005479860000114+ 81CBOVIX VIX OOPC 20210217 001600000014-00011+00151-00131-00121+00151+00290-00273-00253+ 82CBOVIX VIX OOPC 20210217 001600000289+00430-00417-00382+00424+00385-00315+09556+005663670012323+ 81CBOVIX VIX OOPP 20210217 001600000014-00011+00006-00014+00024-00006+00001-00016+00036- 82CBOVIX VIX OOPP 20210217 001600000001-00004+00018+00052-00011-00006+00076-00432-005663670000212+ 81CBOVIX VIX OOPC 20210217 001700000019-00016+00153-00123-00112+00153+00289-00264-00240+ 82CBOVIX VIX OOPC 20210217 001700000287+00427-00405-00364+00416+00381-00297+09324+005900300011482+ 81CBOVIX VIX OOPP 20210217 001700000019-00016+00008-00022+00032-00008+00001+00026+00049- 82CBOVIX VIX OOPP 20210217 001700000003-00008+00029+00070-00018-00010+00094-00664-005900300000370+ 81CBOVIX VIX OOPC 20210217 001800000023-00020+00154-00116-00105+00154+00287-00254-00228+ 82CBOVIX VIX OOPC 20210217 001800000284+00423-00395-00348+00408+00377-00280+09101+005931330010641+ 81CBOVIX VIX OOPP 20210217 001800000023-00020+00009-00029+00040-00009+00002+00035+00061- 82CBOVIX VIX OOPP 20210217 001800000006-00011+00040+00087-00026-00014+00111-00887-005931330000527+ 81CBOVIX VIX OOPC 20210217 001900000028-00027+00155-00105-00095+00155+00284-00240-00213+ 82CBOVIX VIX OOPC 20210217 001900000278+00417-00377-00327+00396+00370-00262+08776+006240030009940+ 81CBOVIX VIX OOPP 20210217 001900000028-00027+00010-00039+00050-00010+00005+00049+00076- 82CBOVIX VIX OOPP 20210217 001900000011-00018+00057+00108-00038-00021+00129-01212-006240030000825+ 81CBOVIX VIX OOPC 20210217 002000000032-00032+00155-00096-00086+00155+00281-00227-00200+ 82CBOVIX VIX OOPC 20210217 002000000273+00410-00362-00308+00384+00363-00246+08472+006374690009241+ 81CBOVIX VIX OOPP 20210217 002000000032-00032+00010-00049+00059-00010+00009+00062+00090- 82CBOVIX VIX OOPP 20210217 002000000017-00024+00073+00126-00050-00028+00145-01516-006374690001125+ 81CBOVIX VIX OOPC 20210217 002100000036-00036+00155-00087-00078+00154+00277-00214-00187+ 82CBOVIX VIX OOPC 20210217 002100000266+00402-00344-00290+00371+00355-00231+08144+006550900008617+ 81CBOVIX VIX OOPP 20210217 002100000036-00036+00010-00058+00067-00009+00013+00076+00103- 82CBOVIX VIX OOPP 20210217 002100000023-00032+00091+00145-00063-00036+00160-01844-006550900001500+ 81CBOVIX VIX OOPC 20210217 002200000040-00041+00154-00077-00070+00153+00272-00200-00174+ 82CBOVIX VIX OOPC 20210217 002200000259+00394-00326-00272+00358+00346-00216+07815+006712430008043+ 81CBOVIX VIX OOPP 20210217 002200000040-00041+00009-00068+00075-00008+00017+00090+00116- 82CBOVIX VIX OOPP 20210217 002200000031-00041+00108+00162-00077-00045+00175-02173-006712430001925+ 81CBOVIX VIX OOPC 20210217 002300000043-00044+00153-00068-00062+00151+00267-00186-00162+ 82CBOVIX VIX OOPC 20210217 002300000251+00385-00308-00256+00344+00337-00203+07483+006910590007544+ 81CBOVIX VIX OOPP 20210217 002300000043-00044+00008-00076+00082-00006+00023+00104+00128- 82CBOVIX VIX OOPP 20210217 002300000038-00050+00126+00179-00091-00054+00188-02505-006910590002425+ 81CBOVIX VIX OOPC 20210217 002400000045-00047+00151-00060-00056+00149+00261-00174-00151+ 82CBOVIX VIX OOPC 20210217 002400000244+00376-00291-00240+00330+00328-00191+07167+007023120007045+ 81CBOVIX VIX OOPP 20210217 002400000045-00047+00006-00084+00089-00004+00028+00116+00139- 82CBOVIX VIX OOPP 20210217 002400000046-00059+00143+00194-00104-00063+00200-02821-007023120002925+ 81CBOVIX VIX OOPC 20210217 002500000047-00050+00149-00053-00050+00146+00256-00161-00141+ 82CBOVIX VIX OOPC 20210217 002500000236+00366-00275-00226+00317+00318-00180+06856+007184360006622+ 81CBOVIX VIX OOPP 20210217 002500000047-00050+00004-00092+00095-00001+00034+00128+00149- 82CBOVIX VIX OOPP 20210217 002500000054-00068+00160+00209-00117-00073+00211-03132-007184360003500+ 81CBOVIX VIX OOPC 20210217 002600000049-00052+00147-00046-00044+00143+00250-00150-00131+ 82CBOVIX VIX OOPC 20210217 002600000228+00357-00259-00212+00304+00309-00169+06558+007319200006223+ 81CBOVIX VIX OOPP 20210217 002600000049-00052+00002-00099+00101-00002-00040+00140+00158- 82CBOVIX VIX OOPP 20210217 002600000062-00078+00176+00222-00130-00082+00222-03430-007319200004100+ 81CBOVIX VIX OOPC 20210217 002700000050-00053+00145-00040-00039+00140+00244-00139-00122+ 82CBOVIX VIX OOPC 20210217 002700000220+00347-00244-00199+00292+00299-00159+06270+007405650005828+ 81CBOVIX VIX OOPP 20210217 002700000050-00053+00000+00105+00106-00005-00046+00151+00167- 82CBOVIX VIX OOPP 20210217 002700000070-00087+00191+00235-00143-00092+00232-03718-007405650004704+ 81CBOVIX VIX OOPC 20210217 002800000051-00055+00142-00034-00034+00137+00238-00129-00114+ 82CBOVIX VIX OOPC 20210217 002800000212+00338-00230-00188+00280+00290-00151+06001+007561880005516+ 81CBOVIX VIX OOPP 20210217 002800000051-00055+00003+00111+00110-00008-00052+00160+00175- 82CBOVIX VIX OOPP 20210217 002800000078-00096+00205+00247-00155-00101+00240-03987-007561880005391+ 81CBOVIX VIX OOPC 20210217 002900000052-00055+00139-00029-00030+00133+00232-00120-00107+ 82CBOVIX VIX OOPC 20210217 002900000205+00329-00216-00177+00268+00281-00143+05741+007673410005204+ 81CBOVIX VIX OOPP 20210217 002900000052-00055+00005+00116+00115-00011-00058+00170+00183- 82CBOVIX VIX OOPP 20210217 002900000085-00106+00218+00257-00166-00110+00248-04247-007673410006078+ 81CBOVIX VIX OOPC 20210217 003000000052-00056+00137-00025-00026+00130+00226-00111-00100+ 82CBOVIX VIX OOPC 20210217 003000000197+00320-00204-00167+00257+00272-00135+05491+007756600004900+ 81CBOVIX VIX OOPP 20210217 003000000052-00056+00008+00120+00118-00015-00064+00178+00190- 82CBOVIX VIX OOPP 20210217 003000000093-00115+00231+00268-00177-00119+00256-04497-007756600006773+ 81CBOVIX VIX OOPC 20210217 003250000053-00056+00130-00015-00018+00121+00211-00092-00084+ 82CBOVIX VIX OOPC 20210217 003250000180+00297-00175-00144+00231+00250-00117+04919+007970150004250+ 81CBOVIX VIX OOPP 20210217 003250000053-00056+00015+00130+00126-00024-00079+00197+00205- 82CBOVIX VIX OOPP 20210217 003250000110-00137+00259+00290-00203-00141+00274-05069-007970150008620+ 81CBOVIX VIX OOPC 20210217 003500000053-00055+00122-00008-00012+00112+00197-00077-00071+ 82CBOVIX VIX OOPC 20210217 003500000163+00276-00151-00125+00208+00231-00103+04411+008145820003700+ 81CBOVIX VIX OOPP 20210217 003500000053-00055+00023+00137+00133-00032-00093+00213+00218- 82CBOVIX VIX OOPP 20210217 003500000126-00158+00283+00309-00227-00161+00288-05577-008145820010567+ 81CBOVIX VIX OOPC 20210217 003750000051-00054+00115-00002-00007+00104+00183-00063-00060+ 82CBOVIX VIX OOPC 20210217 003750000148+00256-00130-00108+00186+00212-00089+03943+008247380003200+ 81CBOVIX VIX OOPP 20210217 003750000051-00054+00030+00143+00138-00041-00107+00227+00229- 82CBOVIX VIX OOPP 20210217 003750000142-00179+00305+00326-00249-00179+00302-06045-008247380012565+ 81CBOVIX VIX OOPC 20210217 004000000050-00052+00108-00002+00003+00096+00171-00053-00052+ 82CBOVIX VIX OOPC 20210217 004000000135+00238-00113-00095+00169+00195-00080+03570+008444000002850+ 81CBOVIX VIX OOPP 20210217 004000000050-00052+00037+00147+00141-00049-00119+00237+00238- 82CBOVIX VIX OOPP 20210217 004000000155-00196+00321+00339-00266-00196+00311-06418-008444000014712+ 81CBOVIX VIX OOPC 20210217 004250000048-00050+00102-00005+00000+00089+00160-00044-00045+ 82CBOVIX VIX OOPC 20210217 004250000123+00222-00098-00084+00153+00180-00071+03227+008580380002525+ 81CBOVIX VIX OOPP 20210217 004250000048-00050+00043+00150+00144-00056-00130+00246+00245- 82CBOVIX VIX OOPP 20210217 004250000166-00213+00336+00351-00282-00211+00320-06761-008580380016884+ 81CBOVIX VIX OOPC 20210217 004500000047-00047+00096-00008+00002-00082+00149-00037-00038+ 82CBOVIX VIX OOPC 20210217 004500000113+00206-00086-00074+00139+00166-00063+02926+008709350002250+ 81CBOVIX VIX OOPP 20210217 004500000047-00047+00049+00152+00147-00063-00141+00253+00251- 82CBOVIX VIX OOPP 20210217 004500000177-00228+00349+00360-00296-00225+00328-07062-008709350019106+ 81CBOVIX VIX OOPC 20210217 004750000044-00045+00089-00009+00004-00075+00138-00030-00033+ 82CBOVIX VIX OOPC 20210217 004750000102+00191-00074-00065+00125+00153-00056+02632+008763610001975+ 81CBOVIX VIX OOPP 20210217 004750000044-00045+00056+00154+00149-00069-00152+00259+00257- 82CBOVIX VIX OOPP 20210217 004750000188-00243+00360+00370-00310-00238+00335-07356-008763610021328+ 81CBOVIX VIX OOPC 20210217 005000000043-00042+00084-00011+00005-00070+00129-00025-00028+ 82CBOVIX VIX OOPC 20210217 005000000094+00178-00065-00058+00114+00141-00050+02399+008877780001775+ 81CBOVIX VIX OOPP 20210217 005000000043-00042+00061+00155+00150-00075-00161+00264+00261- 82CBOVIX VIX OOPP 20210217 005000000196-00256+00369+00377-00321-00250+00341-07589-008877780023626+ 81CBOVIX VIX OOPC 20210217 005500000039-00038+00075-00012+00007-00061+00114-00018-00022+ 82CBOVIX VIX OOPC 20210217 005500000080+00157-00051-00047+00096+00122-00042+02030+009131780001475+ 81CBOVIX VIX OOPP 20210217 005500000039-00038+00070+00157+00152-00084-00176+00272+00268- 82CBOVIX VIX OOPP 20210217 005500000210-00278+00383+00387-00338-00269+00349-07958-009131780028320+ 81CBOVIX VIX OOPC 20210217 006000000035-00034+00066-00012+00008-00052+00100-00012-00016+ 82CBOVIX VIX OOPC 20210217 006000000068+00137-00040-00038+00081+00105-00034+01698+009263010001200+ 81CBOVIX VIX OOPP 20210217 006000000035-00034+00079+00157+00153-00093-00190+00277+00273- 82CBOVIX VIX OOPP 20210217 006000000222-00297+00395+00397-00354-00286+00357-08290-009263010033040+ 81CBOVIX VIX OOPC 20210217 006500000032-00030+00059-00012+00008-00045+00088-00008-00013+ 82CBOVIX VIX OOPC 20210217 006500000058+00121-00032-00031+00068+00092-00028+01444+009411570001000+ 81CBOVIX VIX OOPP 20210217 006500000032-00030+00086+00157+00153-00100-00201+00281+00277- 82CBOVIX VIX OOPP 20210217 006500000232-00314+00403+00404-00366-00299+00363-08544-009411570037834+ 81CBOVIX VIX OOPC 20210217 007000000029-00027+00053-00012+00008-00039+00079-00006-00010+ 82CBOVIX VIX OOPC 20210217 007000000050+00107-00026-00026+00059+00081-00024+01246+009566940000850+ 81CBOVIX VIX OOPP 20210217 007000000029-00027+00092+00157+00153-00105-00211+00284+00280- 82CBOVIX VIX OOPP 20210217 007000000239-00327+00409+00409-00375-00311+00367-08742-009566940042678+ 81CBOVIX VIX OOPC 20210217 007500000026-00023+00046-00011+00008-00034+00069-00003-00007+ 82CBOVIX VIX OOPC 20210217 007500000043+00094-00020-00021+00050+00070-00020+01052+009621340000700+ 81CBOVIX VIX OOPP 20210217 007500000026-00023+00098+00156+00153-00111-00221+00286+00282- 82CBOVIX VIX OOPP 20210217 007500000247-00340+00415+00414-00385-00321+00371-08936-009621340047523+ 81CBOVIX VIX OOPC 20210217 008000000024-00021+00042-00010+00008-00030+00062-00002-00006+ 82CBOVIX VIX OOPC 20210217 008000000037+00085-00016-00018+00043+00062-00017+00921+009755920000606+ 81CBOVIX VIX OOPP 20210217 008000000024-00021+00103+00155+00153-00115-00228+00288+00284- 82CBOVIX VIX OOPP 20210217 008000000252-00350+00418+00417-00391-00329+00374-09067-009755920052423+ 81CBOVIX VIX OOPC 20210217 008500000022-00019+00038-00010+00008-00027+00057-00001-00005+ 82CBOVIX VIX OOPC 20210217 008500000034+00077-00014-00015+00039+00056-00015+00824+009921380000540+ 81CBOVIX VIX OOPP 20210217 008500000022-00019+00106+00155+00153-00118-00233+00289+00285- 82CBOVIX VIX OOPP 20210217 008500000256-00357+00421+00419-00396-00335+00376-09164-009921380057352+ 81CBOVIX VIX OOPC 20210217 009000000020-00017+00035-00009+00007-00024+00052-00000-00004+ 82CBOVIX VIX OOPC 20210217 009000000030+00070-00012-00013+00035+00050-00014+00730+010034090000474+ 81CBOVIX VIX OOPP 20210217 009000000020-00017+00110+00154+00152-00121-00238+00289+00286- 82CBOVIX VIX OOPP 20210217 009000000260-00364+00423+00421-00400-00341+00377-09258-010034090062280+ 81CBOVIX VIX OOPC 20210217 009500000018-00016+00031-00009+00007-00021+00046-00000+00003+ 82CBOVIX VIX OOPC 20210217 009500000026+00063-00009-00011+00030+00045-00012+00638+010093090000408+ 81CBOVIX VIX OOPP 20210217 009500000018-00016+00113+00153+00152-00123-00243+00290+00287- 82CBOVIX VIX OOPP 20210217 009500000263-00372+00425+00423-00404-00346+00379-09350-010093090067209+ 81CBOVIX VIX OOPC 20210217 010000000017-00014+00028-00008+00007-00019+00041-00001+00002+ 82CBOVIX VIX OOPC 20210217 010000000023+00056-00008-00009+00026+00040-00010+00556+010132250000350+ 81CBOVIX VIX OOPP 20210217 010000000017-00014+00117+00153+00151-00126-00248+00290+00288- 82CBOVIX VIX OOPP 20210217 010000000267-00378+00427+00425-00408-00352+00381-09432-010132250072145+ 81CBOVIX VIX OOPC 20210217 011000000014-00011+00024-00007+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20210217 011000000018+00047-00005-00007+00021+00032-00008+00444+010286390000275+ 81CBOVIX VIX OOPP 20210217 011000000014-00011+00121+00152+00151-00130-00255+00291+00288- 82CBOVIX VIX OOPP 20210217 011000000271-00388+00429+00427-00414-00359+00383-09543-010286390082059+ 81CBOVIX VIX OOPC 20210217 012000000011-00009+00019-00005+00005-00012+00027-00001+00000+ 82CBOVIX VIX OOPC 20210217 012000000014+00037-00003-00005+00016+00025-00006+00335+010282740000200+ 81CBOVIX VIX OOPP 20210217 012000000011-00009+00126+00150+00150-00133-00262+00291+00289- 82CBOVIX VIX OOPP 20210217 012000000276-00397+00431+00430-00419-00366+00385-09653-010282740091973+ 81CBOVIX VIX OOPC 20210217 013000000010-00008+00017-00005+00005-00010+00024-00002+00000+ 82CBOVIX VIX OOPC 20210217 013000000012+00033-00003-00004+00014+00022-00005+00292+010519040000175+ 81CBOVIX VIX OOPP 20210217 013000000010-00008+00128+00150+00149-00135-00265+00291+00289- 82CBOVIX VIX OOPP 20210217 013000000278-00401+00432+00430-00421-00369+00386-09696-010519040101937+ 81CBOVIX VIX OOPC 20210217 014000000009-00007+00015-00004+00004-00009+00021-00002+00000+ 82CBOVIX VIX OOPC 20210217 014000000010+00029-00002-00004+00012+00019-00004+00251+010689730000150+ 81CBOVIX VIX OOPP 20210217 014000000009-00007+00130+00149+00149-00136-00268+00291+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00405+00433+00431-00423-00372+00387-09737-010689730111901+ 81CBOVIX VIX OOPC 20210217 015000000008-00006+00013-00004+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20210217 015000000009+00025-00001-00003+00010+00016-00004+00212+010793810000125+ 81CBOVIX VIX OOPP 20210217 015000000008-00006+00132+00149+00149-00137-00271+00291+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00409+00433+00432-00425-00375+00387-09776-010793810121864+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01249+01249+01125-00495+09999+011000280016500+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00001-00000-00000+00300-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01247+01249+01125-00480+09999+011000280016000+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00003-00001-00000+00315-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01244+01247+01125-00465+09999+011000280015500+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00006-00003-00000+00330-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01239+01243+01125-00450+09999+011000280015000+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00011-00007-00000+00345-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01231+01237+01125-00435+09999+011000280014500+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00019-00013-00000+00360-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01219+01227+01125-00420+09999+011000280014000+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00031-00023-00000+00375-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01204+01213+01125-00405+09999+011000280013500+ 81CBOVIXW VIX OOPP 20200923 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00046-00037-00000+00390-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001350000832+01250-01250-01184+01195+01125-00390+09999+011000280013000+ 81CBOVIXW VIX OOPP 20200923 001350000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001350000001-00000+00000+00066-00055-00000+00405-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001400000830+01250-01250-01159+01171+01125-00375+09999+011000280012500+ 81CBOVIXW VIX OOPP 20200923 001400000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001400000003-00000+00000+00091-00079-00000+00420-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200923 001450000828+01250-01250-01130+01142+01125-00360+09999+011000280012000+ 81CBOVIXW VIX OOPP 20200923 001450000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200923 001450000005-00000+00000+00120-00108-00000+00435-00000+011000280000000+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00417-00416+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200923 001500000824+01250-01250-01098+01108+01125-00345+09998+011000280011500+ 81CBOVIXW VIX OOPP 20200923 001500000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200923 001500000010-00000+00000+00152-00142-00000+00450-00001-011000280000000+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00417-00417-00414+00416+00833-00833-00799+ 82CBOVIXW VIX OOPC 20200923 001600000809+01250-01250-01022+01030+01125-00315+09992+011000280010501+ 81CBOVIXW VIX OOPP 20200923 001600000000+00000+00000+00000+00002-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20200923 001600000024-00000+00000+00228-00220-00000+00480-00007-011000280000001+ 81CBOVIXW VIX OOPC 20200923 001700000000-00000+00416-00416-00411+00414+00833-00833-00769+ 82CBOVIXW VIX OOPC 20200923 001700000782+01250-01250-00936+00942+01125-00285+09974+011000280009503+ 81CBOVIXW VIX OOPP 20200923 001700000000-00000+00000+00000+00006-00003-00000+00000+00065- 82CBOVIXW VIX OOPP 20200923 001700000051-00000+00000+00314-00308-00000+00510-00024-011000280000003+ 81CBOVIXW VIX OOPC 20200923 001800000000+00001+00416-00416-00404+00410+00832-00832-00725+ 82CBOVIXW VIX OOPC 20200923 001800000740+01249-01249-00844+00848+01125-00255+09929+011000280008510+ 81CBOVIXW VIX OOPP 20200923 001800000000+00001+00001+00001+00013-00007-00001+00001+00108- 82CBOVIXW VIX OOPP 20200923 001800000093-00001+00001+00406-00402-00000+00539-00070-011000280000010+ 81CBOVIXW VIX OOPC 20200923 001900000000+00002+00414-00414-00391+00401+00831-00831-00669+ 82CBOVIXW VIX OOPC 20200923 001900000684+01247-01247-00750+00751+01124-00226+09831+011000280007527+ 81CBOVIXW VIX OOPP 20200923 001900000000+00002+00003+00003+00025-00016-00003+00003+00164- 82CBOVIXW VIX OOPP 20200923 001900000149-00003+00003+00500-00499-00001+00569-00167-011000280000028+ 81CBOVIXW VIX OOPC 20200923 002000000000+00003+00411-00410-00372+00386+00827-00827-00603+ 82CBOVIXW VIX OOPC 20200923 002000000616+01244-01244-00655+00656+01123-00197+09648+011000280006564+ 81CBOVIXW VIX OOPP 20200923 002000000000+00003+00006+00006+00045-00031-00006+00006+00230- 82CBOVIXW VIX OOPP 20200923 002000000217-00006+00006+00595-00594-00002+00598-00351-011000280000064+ 81CBOVIXW VIX OOPC 20200923 002100000000-00005+00406-00406-00349+00365+00822-00822-00532+ 82CBOVIXW VIX OOPC 20200923 002100000542+01239-01239-00561+00561+01122-00168+09408+010594900005612+ 81CBOVIXW VIX OOPP 20200923 002100000000-00005+00010+00011+00068-00052-00011+00011+00302- 82CBOVIXW VIX OOPP 20200923 002100000292-00011+00011+00689-00689-00003+00626-00591-010594900000112+ 81CBOVIXW VIX OOPC 20200923 002200000000-00007+00402-00401-00320+00339+00817-00817-00453+ 82CBOVIXW VIX OOPC 20200923 002200000459+01234-01234-00466+00466+01120-00140+09136+009733630004661+ 81CBOVIXW VIX OOPP 20200923 002200000000-00007+00015+00016+00096-00078-00016+00016+00380- 82CBOVIXW VIX OOPP 20200923 002200000374-00016+00016+00784-00784-00005+00655-00862-009733630000161+ 81CBOVIXW VIX OOPC 20200923 002300000001-00009+00397-00396-00284+00303+00812-00812-00367+ 82CBOVIXW VIX OOPC 20200923 002300000370+01229-01229-00371+00371+01119-00111+08804+008593250003709+ 81CBOVIXW VIX OOPP 20200923 002300000001-00009+00019+00021+00132-00114-00021+00021+00466- 82CBOVIXW VIX OOPP 20200923 002300000464-00021+00021+00879-00879-00006+00683-01195-008593250000209+ 81CBOVIXW VIX OOPC 20200923 002400000001-00015+00373-00369-00236+00252+00784-00783-00297+ 82CBOVIXW VIX OOPC 20200923 002400000299+01200-01200-00300+00300+01110-00090+07811+009484490003000+ 81CBOVIXW VIX OOPP 20200923 002400000001-00015+00043+00047+00181-00164-00049+00050+00536- 82CBOVIXW VIX OOPP 20200923 002400000534-00050+00050+00950-00950-00015+00705-02188-009484490000500+ 81CBOVIXW VIX OOPC 20200923 002500000001-00019+00345-00337-00193+00207+00748-00746-00236+ 82CBOVIXW VIX OOPC 20200923 002500000237+01163-01162-00237+00237+01099-00071+06808+009929370002375+ 81CBOVIXW VIX OOPP 20200923 002500000001-00019+00072+00079+00224-00210-00086+00087+00598- 82CBOVIXW VIX OOPP 20200923 002500000596-00087+00087+01012-01012-00026+00723-03191-009929370000875+ 81CBOVIXW VIX OOPC 20200923 002600000000-00021+00308-00295-00159+00171+00695-00692-00193+ 82CBOVIXW VIX OOPC 20200923 002600000194+01106-01106-00194+00194+01082-00058+05787+010869160001945+ 81CBOVIXW VIX OOPP 20200923 002600000000-00021+00109+00121+00258-00246-00138+00142+00640- 82CBOVIXW VIX OOPP 20200923 002600000639-00143+00144+01056-01056-00043+00736-04211-010869160001445+ 81CBOVIXW VIX OOPC 20200923 002700000002+00023+00270-00252-00137+00148+00632-00624-00170+ 82CBOVIXW VIX OOPC 20200923 002700000171+01033-01030-00172+00172+01058-00052+04960+012417120001718+ 81CBOVIXW VIX OOPP 20200923 002700000002+00023+00147+00165+00279-00268-00201+00210+00664- 82CBOVIXW VIX OOPP 20200923 002700000662-00217+00220+01078-01078-00067+00743-05039-012417120002218+ 81CBOVIXW VIX OOPC 20200923 002800000003+00024+00238-00216-00119+00129+00575-00562-00147+ 82CBOVIXW VIX OOPC 20200923 002800000148+00963-00957-00149+00149+01035-00045+04297+013451300001492+ 81CBOVIXW VIX OOPP 20200923 002800000002+00024+00179+00200+00298-00288-00258+00271+00686- 82CBOVIXW VIX OOPP 20200923 002800000685-00287+00293+01101-01101-00090+00750-05702-013451300002992+ 81CBOVIXW VIX OOPC 20200923 002900000003+00024+00210-00186-00101+00110+00523-00506-00125+ 82CBOVIXW VIX OOPC 20200923 002900000126+00896-00888-00127+00127+01012-00038+03715+014096220001266+ 81CBOVIXW VIX OOPP 20200923 002900000003+00024+00207+00230+00315-00307-00310+00327+00709- 82CBOVIXW VIX OOPP 20200923 002900000707-00354+00362+01123-01123-00113+00757-06284-014096220003766+ 81CBOVIXW VIX OOPC 20200923 003000000003+00023+00185-00160-00087+00094+00474-00454-00106+ 82CBOVIXW VIX OOPC 20200923 003000000107+00831-00818-00108+00108+00988-00032+03219+014684000001080+ 81CBOVIXW VIX OOPP 20200923 003000000003+00023+00232+00257+00330-00322-00359+00380+00727- 82CBOVIXW VIX OOPP 20200923 003000000726-00419+00432+01142-01142-00137+00762-06780-014684000004580+ 81CBOVIXW VIX OOPC 20200923 003250000004+00020+00135-00110-00061+00066+00367-00341-00074+ 82CBOVIXW VIX OOPC 20200923 003250000075+00677-00656-00075+00075+00923-00023+02293+016043690000750+ 81CBOVIXW VIX OOPP 20200923 003250000004+00020+00282+00307+00356-00350-00466+00493+00759- 82CBOVIXW VIX OOPP 20200923 003250000759-00573+00594+01175-01175-00202+00772-07705-016043690006750+ 81CBOVIXW VIX OOPC 20200923 003500000004+00018+00102-00079-00048+00052+00288-00260-00058+ 82CBOVIXW VIX OOPC 20200923 003500000058+00551-00523-00059+00059+00853-00018+01763+017724160000589+ 81CBOVIXW VIX OOPP 20200923 003500000004+00018+00315+00338+00369-00365-00545+00574+00775- 82CBOVIXW VIX OOPP 20200923 003500000775-00699+00727+01191-01191-00272+00777-08236-017724160009089+ 81CBOVIXW VIX OOPC 20200923 003750000004+00015+00079-00058-00038+00041+00229-00201-00046+ 82CBOVIXW VIX OOPC 20200923 003750000047+00451-00420-00047+00047+00784-00014+01387+019113830000470+ 81CBOVIXW VIX OOPP 20200923 003750000004+00015+00338+00359+00379-00375-00604+00632+00787- 82CBOVIXW VIX OOPP 20200923 003750000787-00799+00830+01203-01203-00341+00781-08612-019113830011469+ 81CBOVIXW VIX OOPC 20200923 004000000004+00013+00060-00042-00029+00031+00180-00153-00034+ 82CBOVIXW VIX OOPC 20200923 004000000035+00366-00333-00035+00035+00717-00011+01054+019898210000350+ 81CBOVIXW VIX OOPP 20200923 004000000004+00013+00357+00375+00388-00385-00653+00680+00799- 82CBOVIXW VIX OOPP 20200923 004000000799-00884+00916+01215-01215-00408+00784-08944-019898210013850+ 81CBOVIXW VIX OOPC 20200923 004250000003+00010+00043-00028-00019+00021+00136-00112-00023+ 82CBOVIXW VIX OOPC 20200923 004250000023+00288-00256-00023+00023+00651-00007+00737+019994590000231+ 81CBOVIXW VIX OOPP 20200923 004250000003+00010+00374+00389+00397-00396-00697+00722+00811- 82CBOVIXW VIX OOPP 20200923 004250000810-00962+00994+01227-01227-00474+00788-09262-019994590016231+ 81CBOVIXW VIX OOPC 20200923 004500000002+00006+00029-00017-00012+00013+00097-00076-00014+ 82CBOVIXW VIX OOPC 20200923 004500000014+00218-00188-00014+00014+00586-00004+00473+019695630000137+ 81CBOVIXW VIX OOPP 20200923 004500000002+00006+00388+00399+00405-00404-00736+00757+00820- 82CBOVIXW VIX OOPP 20200923 004500000820-01032+01062+01236-01236-00539+00791-09526-019695630018636+ 81CBOVIXW VIX OOPC 20200923 004750000002+00006+00024-00014-00011+00012+00082-00063-00012+ 82CBOVIXW VIX OOPC 20200923 004750000012+00184-00156-00012+00012+00529-00004+00417+020911690000125+ 81CBOVIXW VIX OOPP 20200923 004750000002+00006+00393+00403+00406-00405-00751+00770+00821- 82CBOVIXW VIX OOPP 20200923 004750000821-01065+01093+01238-01237-00596+00791-09582-020911690021124+ 81CBOVIXW VIX OOPC 20200923 005000000002+00005+00020-00012-00010+00010+00070-00053-00011+ 82CBOVIXW VIX OOPC 20200923 005000000011+00158-00132-00011+00011+00477-00003+00367+021973540000113+ 81CBOVIXW VIX OOPP 20200923 005000000002+00005+00396+00405+00407-00406-00763+00780+00822- 82CBOVIXW VIX OOPP 20200923 005000000822-01092+01118+01239-01239-00648+00791-09632-021973540023612+ 81CBOVIXW VIX OOPC 20200923 005500000002+00005+00015-00008-00008+00008+00051-00037-00009+ 82CBOVIXW VIX OOPC 20200923 005500000009+00116-00095-00009+00009+00389-00003+00281+023669810000089+ 81CBOVIXW VIX OOPP 20200923 005500000002+00005+00402+00409+00409-00408-00782+00796+00825- 82CBOVIXW VIX OOPP 20200923 005500000824-01134+01155+01241-01241-00736+00792-09718-023669810028589+ 81CBOVIXW VIX OOPC 20200923 006000000002+00004+00010-00005-00006+00006+00037-00026-00006+ 82CBOVIXW VIX OOPC 20200923 006000000007+00085-00067-00007+00007+00316-00002+00205+024802500000066+ 81CBOVIXW VIX OOPP 20200923 006000000002+00004+00406+00412+00411-00411-00797+00807+00827- 82CBOVIXW VIX OOPP 20200923 006000000827-01165+01183+01243-01243-00809+00793-09794-024802500033565+ 81CBOVIXW VIX OOPC 20200923 006500000001+00002+00007-00003-00004+00004+00025-00017-00004+ 82CBOVIXW VIX OOPC 20200923 006500000004+00059-00045-00004+00004+00253-00001+00134+025268910000042+ 81CBOVIXW VIX OOPP 20200923 006500000001+00002+00410+00414+00413-00413-00809+00817+00829- 82CBOVIXW VIX OOPP 20200923 006500000829-01191+01205+01246-01246-00872+00793-09865-025268910038541+ 81CBOVIXW VIX OOPC 20200923 007000000001+00001+00004-00002-00002+00002+00015-00010-00002+ 82CBOVIXW VIX OOPC 20200923 007000000002+00039-00028-00002+00002+00197-00001+00079+025268910000023+ 81CBOVIXW VIX OOPP 20200923 007000000001+00001+00413+00415+00415-00414-00818+00824+00831- 82CBOVIXW VIX OOPP 20200923 007000000831-01211+01222+01248-01248-00927+00794-09920-025268910043522+ 81CBOVIXW VIX OOPC 20200923 007500000000+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200923 007500000001+00025-00017-00001+00001+00153-00000+00047+025268910000013+ 81CBOVIXW VIX OOPP 20200923 007500000000+00001+00414+00416+00415-00415-00824+00828+00832- 82CBOVIXW VIX OOPP 20200923 007500000832-01225+01233+01249-01249-00972+00794-09952-025268910048512+ 81CBOVIXW VIX OOPC 20200923 008000000000+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200923 008000000001+00016-00011-00001+00001+00118-00000+00028+025268910000008+ 81CBOVIXW VIX OOPP 20200923 008000000000+00001+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20200923 008000000833-01234+01239+01249-01249-01007+00794-09971-025268910053506+ 81CBOVIXW VIX OOPC 20200923 008500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200923 008500000000+00011-00007-00000+00000+00090-00000+00017+025268910000004+ 81CBOVIXW VIX OOPP 20200923 008500000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20200923 008500000833-01239+01243+01250-01250-01035+00795-09982-025268910058503+ 81CBOVIXW VIX OOPC 20200923 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200923 009000000000+00007-00004-00000+00000+00069-00000+00010+025268910000003+ 81CBOVIXW VIX OOPP 20200923 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200923 009000000833-01243+01246+01250-01250-01056+00795-09989-025268910063501+ 81CBOVIXW VIX OOPC 20200923 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200923 009500000000+00005-00003-00000+00000+00052-00000+00006+025268910000002+ 81CBOVIXW VIX OOPP 20200923 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200923 009500000833-01245+01247+01250-01250-01073+00795-09993-025268910068500+ 81CBOVIXW VIX OOPC 20200923 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200923 010000000000+00003-00002-00000+00000+00040-00000+00003+025268910000001+ 81CBOVIXW VIX OOPP 20200923 010000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200923 010000000833-01247+01248+01250-01250-01085+00795-09995-025268910073499+ 81CBOVIXW VIX OOPC 20200930 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01249+01250+01125-00517+09999+008319300017249+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00001-00000-00000+00300-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01248+01249+01125-00502+09999+008319300016749+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00002-00001-00000+00315-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01245+01248+01125-00487+09999+008319300016249+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00005-00002-00000+00330-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01241+01246+01125-00472+09999+008319300015749+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00008-00004-00000+00345-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01236+01243+01125-00457+09999+008319300015249+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00014-00007-00000+00360-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01227+01237+01125-00442+09999+008319300014749+ 81CBOVIXW VIX OOPP 20200930 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00023-00013-00000+00375-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001300000833+01250-01250-01216+01227+01125-00427+09999+008319300014249+ 81CBOVIXW VIX OOPP 20200930 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00034-00022-00000+00390-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200930 001350000832+01250-01250-01200+01215+01125-00412+09999+008319300013749+ 81CBOVIXW VIX OOPP 20200930 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001350000001-00000+00000+00050-00035-00000+00405-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200930 001400000831+01250-01250-01181+01197+01125-00397+09999+008319300013249+ 81CBOVIXW VIX OOPP 20200930 001400000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200930 001400000002-00000+00000+00069-00053-00000+00420-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200930 001450000830+01250-01250-01158+01175+01125-00382+09998+008319300012749+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200930 001450000004-00000+00000+00091-00074-00000+00435-00000+008319300000000+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200930 001500000827+01250-01250-01132+01149+01125-00367+09998+008319300012250+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200930 001500000006-00000+00000+00118-00101-00000+00450-00001-008319300000000+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000+00417-00417-00414+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200930 001600000817+01250-01250-01068+01083+01125-00338+09993+008319300011250+ 81CBOVIXW VIX OOPP 20200930 001600000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20200930 001600000017-00000+00000+00182-00167-00000+00480-00005-008319300000001+ 81CBOVIXW VIX OOPC 20200930 001700000000-00000+00416-00416-00411+00415+00833-00833-00780+ 82CBOVIXW VIX OOPC 20200930 001700000797+01250-01250-00991+01004+01125-00308+09979+008319300010252+ 81CBOVIXW VIX OOPP 20200930 001700000000-00000+00000+00000+00006-00002-00000+00000+00053- 82CBOVIXW VIX OOPP 20200930 001700000036-00000+00000+00258-00246-00000+00510-00019-008319300000003+ 81CBOVIXW VIX OOPC 20200930 001800000000-00001+00416-00416-00404+00412+00832-00832-00744+ 82CBOVIXW VIX OOPC 20200930 001800000765+01249-01249-00907+00916+01125-00278+09944+008319300009258+ 81CBOVIXW VIX OOPP 20200930 001800000000-00001+00001+00001+00012-00005-00001+00001+00089- 82CBOVIXW VIX OOPP 20200930 001800000068-00001+00001+00343-00334-00000+00539-00054-008319300000008+ 81CBOVIXW VIX OOPC 20200930 001900000001-00001+00415-00414-00393+00405+00831-00831-00697+ 82CBOVIXW VIX OOPC 20200930 001900000719+01248-01248-00817+00823+01124-00248+09868+008319300008272+ 81CBOVIXW VIX OOPP 20200930 001900000001-00001+00002+00002+00023-00011-00002+00002+00136- 82CBOVIXW VIX OOPP 20200930 001900000114-00002+00002+00433-00427-00001+00569-00131-008319300000022+ 81CBOVIXW VIX OOPC 20200930 002000000002-00003+00412-00412-00377+00394+00828-00828-00640+ 82CBOVIXW VIX OOPC 20200930 002000000661+01245-01245-00725+00728+01123-00219+09724+008319300007301+ 81CBOVIXW VIX OOPP 20200930 002000000002-00003+00004+00005+00040-00023-00005+00005+00193- 82CBOVIXW VIX OOPP 20200930 002000000172-00005+00005+00525-00522-00002+00598-00274-008319300000051+ 81CBOVIXW VIX OOPC 20200930 002100000003-00005+00408-00406-00354+00376+00823-00823-00575+ 82CBOVIXW VIX OOPC 20200930 002100000594+01239-01239-00633+00635+01122-00191+09483+008319300006356+ 81CBOVIXW VIX OOPP 20200930 002100000003-00005+00009+00010+00063-00041-00010+00011+00258- 82CBOVIXW VIX OOPP 20200930 002100000240-00011+00011+00617-00615-00003+00626-00515-008319300000106+ 81CBOVIXW VIX OOPC 20200930 002200000004-00008+00401-00398-00326+00351+00814-00813-00505+ 82CBOVIXW VIX OOPC 20200930 002200000521+01230-01230-00544+00545+01119-00163+09120+008319300005450+ 81CBOVIXW VIX OOPP 20200930 002200000004-00008+00016+00019+00091-00066-00019+00020+00328- 82CBOVIXW VIX OOPP 20200930 002200000313-00020+00020+00706-00705-00006+00654-00879-008319300000200+ 81CBOVIXW VIX OOPC 20200930 002300000006-00013+00383-00377-00288+00315+00791-00789-00437+ 82CBOVIXW VIX OOPC 20200930 002300000450+01205-01205-00469+00470+01111-00141+08434+009128950004700+ 81CBOVIXW VIX OOPP 20200930 002300000006-00013+00033+00040+00128-00102-00043+00044+00396- 82CBOVIXW VIX OOPP 20200930 002300000383-00045+00045+00781-00780-00014+00676-01564-009128950000450+ 81CBOVIXW VIX OOPC 20200930 002400000007-00017+00363-00352-00254+00281+00762-00758-00377+ 82CBOVIXW VIX OOPC 20200930 002400000388+01174-01173-00401+00402+01102-00121+07725+009645830004025+ 81CBOVIXW VIX OOPP 20200930 002400000007-00017+00053+00065+00163-00136-00072+00075+00457- 82CBOVIXW VIX OOPP 20200930 002400000445-00076+00077+00849-00848-00023+00696-02273-009645830000775+ 81CBOVIXW VIX OOPC 20200930 002500000007-00020+00340-00323-00222+00248+00726-00719-00324+ 82CBOVIXW VIX OOPC 20200930 002500000334+01133-01131-00344+00345+01089-00103+06990+010153730003450+ 81CBOVIXW VIX OOPP 20200930 002500000007-00020+00077+00093+00194-00168-00107+00114+00509- 82CBOVIXW VIX OOPP 20200930 002500000500-00116+00119+00906-00905-00036+00714-03009-010153730001200+ 81CBOVIXW VIX OOPC 20200930 002600000007-00023+00314-00291-00195+00220+00683-00671-00284+ 82CBOVIXW VIX OOPC 20200930 002600000292+01081-01076-00302+00302+01072-00091+06265+010929230003025+ 81CBOVIXW VIX OOPP 20200930 002600000007-00023+00103+00125+00221-00197-00150+00163+00550- 82CBOVIXW VIX OOPP 20200930 002600000541-00168+00174+00948-00948-00053+00726-03734-010929230001775+ 81CBOVIXW VIX OOPC 20200930 002700000007-00024+00288-00261-00173+00196+00639-00621-00250+ 82CBOVIXW VIX OOPC 20200930 002700000258+01026-01017-00267+00267+01052-00080+05623+011646890002675+ 81CBOVIXW VIX OOPP 20200930 002700000007-00024+00128+00155+00244-00221-00195+00212+00583- 82CBOVIXW VIX OOPP 20200930 002700000575-00224+00233+00983-00983-00073+00737-04375-011646890002425+ 81CBOVIXW VIX OOPC 20200930 002800000007-00025+00265-00234-00154+00175+00596-00573-00222+ 82CBOVIXW VIX OOPC 20200930 002800000229+00970-00957-00237+00237+01031-00071+05060+012272820002375+ 81CBOVIXW VIX OOPP 20200930 002800000007-00025+00152+00183+00263-00241-00238+00260+00611- 82CBOVIXW VIX OOPP 20200930 002800000604-00280+00293+01013-01013-00094+00746-04939-012272820003125+ 81CBOVIXW VIX OOPC 20200930 002900000006-00025+00243-00210-00137+00157+00555-00528-00197+ 82CBOVIXW VIX OOPC 20200930 002900000204+00915-00897-00210+00211+01009-00063+04562+012815060002113+ 81CBOVIXW VIX OOPP 20200930 002900000006-00025+00174+00207+00279-00259-00279+00306+00636- 82CBOVIXW VIX OOPP 20200930 002900000630-00335+00353+01040-01039-00116+00754-05436-012815060003863+ 81CBOVIXW VIX OOPC 20200930 003000000006-00025+00223-00188-00125+00144+00516-00485-00180+ 82CBOVIXW VIX OOPC 20200930 003000000186+00860-00838-00193+00194+00984-00058+04157+013549600001939+ 81CBOVIXW VIX OOPP 20200930 003000000006-00025+00193+00228+00292-00273-00318+00349+00653- 82CBOVIXW VIX OOPP 20200930 003000000647-00390+00412+01057-01056-00140+00759-05842-013549600004689+ 81CBOVIXW VIX OOPC 20200930 003250000005-00024+00182-00145-00097+00113+00431-00393-00140+ 82CBOVIXW VIX OOPC 20200930 003250000144+00738-00705-00149+00150+00923-00045+03287+014683020001504+ 81CBOVIXW VIX OOPP 20200930 003250000005-00024+00235+00272+00319-00304-00403+00440+00694- 82CBOVIXW VIX OOPP 20200930 003250000689-00512+00545+01100-01100-00202+00772-06712-014683020006754+ 81CBOVIXW VIX OOPC 20200930 003500000004-00022+00148-00112-00077+00090+00360-00319-00109+ 82CBOVIXW VIX OOPC 20200930 003500000113+00631-00591-00117+00117+00861-00035+02623+015560910001175+ 81CBOVIXW VIX OOPP 20200930 003500000004-00022+00268+00304+00340-00327-00473+00514+00724- 82CBOVIXW VIX OOPP 20200930 003500000720-00619+00659+01133-01133-00264+00782-07375-015560910008925+ 81CBOVIXW VIX OOPC 20200930 003750000003-00019+00119-00086-00058+00069+00298-00256-00082+ 82CBOVIXW VIX OOPC 20200930 003750000085+00535-00491-00087+00087+00799-00026+02045+015957920000875+ 81CBOVIXW VIX OOPP 20200930 003750000003-00019+00297+00331+00358-00348-00536+00577+00752- 82CBOVIXW VIX OOPP 20200930 003750000749-00715+00759+01163-01163-00326+00791-07954-015957920011124+ 81CBOVIXW VIX OOPC 20200930 004000000002-00016+00094-00064-00043+00051+00242-00201-00059+ 82CBOVIXW VIX OOPC 20200930 004000000061+00447-00401-00063+00063+00737-00019+01554+016100150000629+ 81CBOVIXW VIX OOPP 20200930 004000000002-00016+00322+00353+00374-00366-00591+00632+00774- 82CBOVIXW VIX OOPP 20200930 004000000772-00803+00849+01187-01187-00388+00798-08444-016100150013378+ 81CBOVIXW VIX OOPC 20200930 004250000002-00014+00080-00052-00037+00044+00207-00168-00051+ 82CBOVIXW VIX OOPC 20200930 004250000052+00386-00340-00054+00054+00677-00016+01317+016995450000539+ 81CBOVIXW VIX OOPP 20200930 004250000002-00014+00337+00365+00380-00373-00627+00665+00783- 82CBOVIXW VIX OOPP 20200930 004250000781-00864+00910+01196-01196-00448+00801-08682-016995450015788+ 81CBOVIXW VIX OOPC 20200930 004500000001-00013+00067-00042-00031+00036+00176-00139-00042+ 82CBOVIXW VIX OOPC 20200930 004500000044+00333-00287-00045+00045+00621-00013+01101+017628560000450+ 81CBOVIXW VIX OOPP 20200930 004500000001-00013+00350+00375+00386-00380-00657+00694+00791- 82CBOVIXW VIX OOPP 20200930 004500000790-00917+00963+01205-01205-00504+00804-08897-017628560018199+ 81CBOVIXW VIX OOPC 20200930 004750000001-00011+00055-00033-00025+00030+00148-00114-00034+ 82CBOVIXW VIX OOPC 20200930 004750000035+00284-00240-00036+00036+00567-00011+00899+017996980000360+ 81CBOVIXW VIX OOPP 20200930 004750000001-00011+00361+00384+00392-00387-00685+00719+00799- 82CBOVIXW VIX OOPP 20200930 004750000798-00966+01010+01214-01214-00558+00806-09100-017996980020609+ 81CBOVIXW VIX OOPC 20200930 005000000001-00010+00047-00027-00021+00025+00126-00095-00028+ 82CBOVIXW VIX OOPC 20200930 005000000029+00246-00204-00030+00030+00519-00009+00755+018455350000300+ 81CBOVIXW VIX OOPP 20200930 005000000001-00010+00370+00390+00396-00392-00707+00738+00805- 82CBOVIXW VIX OOPP 20200930 005000000804-01004+01046+01220-01220-00606+00808-09244-018455350023049+ 81CBOVIXW VIX OOPC 20200930 005500000001-00007+00033-00017-00014+00017+00091-00066-00019+ 82CBOVIXW VIX OOPC 20200930 005500000020+00182-00145-00020+00020+00431-00006+00522+019076140000202+ 81CBOVIXW VIX OOPP 20200930 005500000001-00007+00384+00399+00402-00400-00742+00768+00814- 82CBOVIXW VIX OOPP 20200930 005500000814-01068+01105+01230-01230-00694+00811-09476-019076140027950+ 81CBOVIXW VIX OOPC 20200930 006000000000-00005+00024-00012-00010+00012+00068-00047-00014+ 82CBOVIXW VIX OOPC 20200930 006000000014+00139-00107-00014+00014+00359-00004+00380+019737040000145+ 81CBOVIXW VIX OOPP 20200930 006000000000-00005+00392+00405+00406-00404-00765+00786+00820- 82CBOVIXW VIX OOPP 20200930 006000000819-01111+01143+01236-01235-00766+00813-09618-019737040032893+ 81CBOVIXW VIX OOPC 20200930 006500000000-00004+00016-00007-00006+00008+00047-00031-00008+ 82CBOVIXW VIX OOPC 20200930 006500000009+00099-00073-00009+00009+00292-00003+00244+019770970000088+ 81CBOVIXW VIX OOPP 20200930 006500000000-00004+00401+00409+00410-00409-00786+00803+00825- 82CBOVIXW VIX OOPP 20200930 006500000825-01151+01177+01241-01241-00833+00815-09754-019770970037836+ 81CBOVIXW VIX OOPC 20200930 007000000000-00002+00011-00004-00004+00005+00032-00020-00005+ 82CBOVIXW VIX OOPC 20200930 007000000005+00070-00049-00005+00005+00236-00002+00156+019770970000054+ 81CBOVIXW VIX OOPP 20200930 007000000000-00002+00406+00412+00413-00412-00801+00814+00828- 82CBOVIXW VIX OOPP 20200930 007000000828-01180+01201+01245-01245-00889+00816-09843-019770970042801+ 81CBOVIXW VIX OOPC 20200930 007500000000-00002+00007-00003-00002+00003+00022-00013-00003+ 82CBOVIXW VIX OOPC 20200930 007500000003+00049-00033-00003+00003+00190-00001+00099+019770970000033+ 81CBOVIXW VIX OOPP 20200930 007500000000-00002+00410+00414+00414-00414-00811+00821+00830- 82CBOVIXW VIX OOPP 20200930 007500000830-01201+01217+01247-01247-00935+00816-09899-019770970047780+ 81CBOVIXW VIX OOPC 20200930 008000000000-00001+00005-00002-00002+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20200930 008000000002+00035-00022-00002+00002+00152-00001+00064+019770970000020+ 81CBOVIXW VIX OOPP 20200930 008000000000-00001+00412+00415+00415-00415-00818+00825+00831- 82CBOVIXW VIX OOPP 20200930 008000000831-01215+01228+01248-01248-00973+00817-09935-019770970052767+ 81CBOVIXW VIX OOPC 20200930 008500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200930 008500000001+00025-00015-00001+00001+00121-00000+00041+019770970000013+ 81CBOVIXW VIX OOPP 20200930 008500000000-00001+00413+00416+00416-00415-00823+00828+00832- 82CBOVIXW VIX OOPP 20200930 008500000832-01225+01235+01249-01249-01004+00817-09957-019770970057760+ 81CBOVIXW VIX OOPC 20200930 009000000000-00000+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200930 009000000001+00018-00010-00001+00001+00096-00000+00027+019770970000008+ 81CBOVIXW VIX OOPP 20200930 009000000000-00000+00415+00416+00416-00416-00826+00830+00833- 82CBOVIXW VIX OOPP 20200930 009000000833-01232+01240+01249-01249-01029+00817-09972-019770970062755+ 81CBOVIXW VIX OOPC 20200930 009500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200930 009500000000+00013-00007-00000+00000+00076-00000+00017+019770970000005+ 81CBOVIXW VIX OOPP 20200930 009500000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20200930 009500000833-01237+01243+01249-01249-01049+00817-09981-019770970067751+ 81CBOVIXW VIX OOPC 20200930 010000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200930 010000000000+00009-00005-00000+00000+00060-00000+00011+019770970000003+ 81CBOVIXW VIX OOPP 20200930 010000000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200930 010000000833-01241+01245+01250-01250-01064+00817-09987-019770970072749+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01250+01250+01125-00604+09999+008082200020148+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000-00000-00000+00300-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01249+01250+01125-00589+09999+008082200019648+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00001-00000-00000+00315-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01249+01250+01125-00574+09999+008082200019148+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00001-00000-00000+00330-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01247+01249+01125-00559+09999+008082200018648+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00002-00001-00000+00345-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01246+01249+01125-00544+09999+008082200018148+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001200000000-00000+00000+00004-00001-00000+00360-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01243+01247+01125-00529+09999+008082200017649+ 81CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001250000000-00000+00000+00007-00002-00000+00375-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01239+01245+01125-00514+09999+008082200017149+ 81CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001300000000-00000+00000+00011-00004-00000+00390-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001350000833+01250-01250-01234+01242+01125-00499+09999+008082200016649+ 81CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001350000000-00000+00000+00016-00007-00000+00405-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001400000833+01250-01250-01227+01238+01125-00484+09998+008082200016149+ 81CBOVIXW VIX OOPP 20201007 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001400000001-00000+00000+00023-00012-00000+00420-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201007 001450000832+01250-01250-01218+01231+01125-00469+09998+008082200015649+ 81CBOVIXW VIX OOPP 20201007 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201007 001450000001-00000+00000+00032-00019-00000+00435-00000+008082200000000+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201007 001500000831+01250-01250-01206+01223+01125-00454+09997+008082200015149+ 81CBOVIXW VIX OOPP 20201007 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201007 001500000002-00000+00000+00044-00027-00000+00450-00001-008082200000000+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20201007 001600000828+01250-01250-01176+01197+01125-00424+09994+008082200014150+ 81CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20201007 001600000005-00000+00000+00074-00053-00000+00480-00004-008082200000001+ 81CBOVIXW VIX OOPC 20201007 001700000000-00000+00416-00416-00413+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20201007 001700000822+01250-01250-01134+01159+01125-00395+09985+008082200013151+ 81CBOVIXW VIX OOPP 20201007 001700000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20201007 001700000012-00000+00000+00116-00091-00000+00510-00014-008082200000003+ 81CBOVIXW VIX OOPC 20201007 001800000001-00000+00416-00416-00410+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20201007 001800000810+01249-01249-01082+01107+01125-00365+09964+008082200012156+ 81CBOVIXW VIX OOPP 20201007 001800000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIXW VIX OOPP 20201007 001800000023-00001+00001+00168-00142-00000+00539-00034-008082200000007+ 81CBOVIXW VIX OOPC 20201007 001900000001-00001+00415-00415-00404+00412+00832-00832-00768+ 82CBOVIXW VIX OOPC 20201007 001900000791+01248-01248-01020+01045+01124-00335+09923+008082200011165+ 81CBOVIXW VIX OOPP 20201007 001900000001-00001+00001+00002+00013-00004-00002+00002+00065- 82CBOVIXW VIX OOPP 20201007 001900000042-00002+00002+00230-00205-00000+00569-00076-008082200000016+ 81CBOVIXW VIX OOPC 20201007 002000000002-00002+00414-00413-00395+00408+00830-00830-00737+ 82CBOVIXW VIX OOPC 20201007 002000000764+01247-01246-00950+00972+01124-00305+09848+008082200010183+ 81CBOVIXW VIX OOPP 20201007 002000000002-00002+00002+00003+00022-00009-00003+00003+00097- 82CBOVIXW VIX OOPP 20201007 002000000070-00003+00003+00300-00278-00001+00599-00150-008082200000034+ 81CBOVIXW VIX OOPC 20201007 002100000003-00003+00412-00410-00383+00401+00827-00827-00697+ 82CBOVIXW VIX OOPC 20201007 002100000727+01243-01243-00874+00893+01123-00276+09726+008082200009216+ 81CBOVIXW VIX OOPP 20201007 002100000003-00003+00005+00006+00034-00016-00006+00007+00136- 82CBOVIXW VIX OOPP 20201007 002100000106-00007+00007+00375-00357-00002+00628-00272-008082200000067+ 81CBOVIXW VIX OOPC 20201007 002200000004-00006+00408-00405-00367+00390+00822-00821-00651+ 82CBOVIXW VIX OOPC 20201007 002200000683+01238-01238-00795+00810+01121-00248+09542+008082200008271+ 81CBOVIXW VIX OOPP 20201007 002200000004-00006+00008+00011+00050-00027-00011+00012+00182- 82CBOVIXW VIX OOPP 20201007 002200000151-00012+00012+00455-00440-00004+00656-00457-008082200000122+ 81CBOVIXW VIX OOPC 20201007 002300000006-00008+00404-00400-00349+00378+00817-00816-00603+ 82CBOVIXW VIX OOPC 20201007 002300000634+01232-01232-00714+00724+01120-00220+09342+007805930007329+ 81CBOVIXW VIX OOPP 20201007 002300000006-00008+00012+00016+00067-00039-00017+00018+00230- 82CBOVIXW VIX OOPP 20201007 002300000200-00018+00018+00536-00526-00005+00684-00656-007805930000179+ 81CBOVIXW VIX OOPC 20201007 002400000008-00012+00394-00386-00322+00355+00802-00799-00544+ 82CBOVIXW VIX OOPC 20201007 002400000573+01216-01215-00635+00643+01114-00195+08907+008226990006500+ 81CBOVIXW VIX OOPP 20201007 002400000008-00012+00023+00031+00094-00062-00032+00034+00289- 82CBOVIXW VIX OOPP 20201007 002400000260-00034+00035+00615-00606-00010+00709-01091-008226990000350+ 81CBOVIXW VIX OOPC 20201007 002500000010-00016+00379-00366-00293+00329+00779-00773-00487+ 82CBOVIXW VIX OOPC 20201007 002500000514+01190-01188-00564+00572+01106-00173+08357+008773930005775+ 81CBOVIXW VIX OOPP 20201007 002500000010-00016+00037+00051+00123-00088-00054+00060+00346- 82CBOVIXW VIX OOPP 20201007 002500000319-00060+00062+00686-00678-00019+00731-01641-008773930000625+ 81CBOVIXW VIX OOPC 20201007 002600000012-00020+00362-00343-00266+00303+00752-00742-00436+ 82CBOVIXW VIX OOPC 20201007 002600000461+01158-01154-00501+00508+01096-00154+07784+009226480005125+ 81CBOVIXW VIX OOPP 20201007 002600000012-00020+00054+00074+00151-00114-00082+00091+00397- 82CBOVIXW VIX OOPP 20201007 002600000373-00092+00096+00749-00742-00029+00750-02214-009226480000975+ 81CBOVIXW VIX OOPC 20201007 002700000013-00024+00343-00318-00240+00277+00720-00705-00390+ 82CBOVIXW VIX OOPC 20201007 002700000413+01119-01112-00447+00453+01082-00137+07194+009734600004575+ 81CBOVIXW VIX OOPP 20201007 002700000013-00024+00073+00099+00176-00139-00114+00128+00443- 82CBOVIXW VIX OOPP 20201007 002700000420-00131+00138+00803-00797-00043+00767-02804-009734600001425+ 81CBOVIXW VIX OOPC 20201007 002800000014-00026+00324-00293-00217+00254+00686-00665-00351+ 82CBOVIXW VIX OOPC 20201007 002800000372+01076-01065-00401+00406+01066-00123+06628+010215690004100+ 81CBOVIXW VIX OOPP 20201007 002800000014-00026+00093+00124+00199-00163-00148+00168+00483- 82CBOVIXW VIX OOPP 20201007 002800000462-00174+00185+00849-00844-00058+00781-03370-010215690001950+ 81CBOVIXW VIX OOPC 20201007 002900000014-00028+00304-00268-00197+00233+00650-00624-00317+ 82CBOVIXW VIX OOPC 20201007 002900000336+01030-01014-00361+00366+01048-00111+06099+010707410003700+ 81CBOVIXW VIX OOPP 20201007 002900000014-00028+00112+00149+00220-00184-00183+00209+00517- 82CBOVIXW VIX OOPP 20201007 002900000497-00220+00236+00889-00884-00076+00793-03899-010707410002550+ 81CBOVIXW VIX OOPC 20201007 003000000014-00029+00285-00245-00179+00214+00615-00583-00288+ 82CBOVIXW VIX OOPC 20201007 003000000306+00982-00960-00329+00334+01028-00101+05619+011241500003375+ 81CBOVIXW VIX OOPP 20201007 003000000014-00029+00132+00172+00237-00203-00219+00250+00545- 82CBOVIXW VIX OOPP 20201007 003000000527-00268+00290+00921-00916-00097+00803-04379-011241500003225+ 81CBOVIXW VIX OOPC 20201007 003250000013-00030+00243-00196-00143+00174+00533-00490-00228+ 82CBOVIXW VIX OOPC 20201007 003250000243+00869-00835-00260+00263+00975-00080+04595+012186060002664+ 81CBOVIXW VIX OOPP 20201007 003250000013-00030+00174+00221+00274-00243-00300+00343+00605- 82CBOVIXW VIX OOPP 20201007 003250000590-00381+00415+00990-00986-00150+00824-05403-012186060005014+ 81CBOVIXW VIX OOPC 20201007 003500000012-00029+00208-00159-00119+00146+00462-00413-00189+ 82CBOVIXW VIX OOPC 20201007 003500000202+00765-00720-00217+00220+00916-00067+03846+013313790002231+ 81CBOVIXW VIX OOPP 20201007 003500000012-00029+00209+00258+00298-00270-00371+00421+00644- 82CBOVIXW VIX OOPP 20201007 003500000631-00485+00530+01033-01030-00209+00837-06152-013313790007080+ 81CBOVIXW VIX OOPC 20201007 003750000011-00027+00177-00128-00097+00121+00400-00347-00153+ 82CBOVIXW VIX OOPC 20201007 003750000164+00673-00620-00175+00177+00858-00054+03193+013892200001797+ 81CBOVIXW VIX OOPP 20201007 003750000011-00027+00239+00288+00320-00296-00433+00486+00680- 82CBOVIXW VIX OOPP 20201007 003750000669-00577+00629+01075-01072-00267+00850-06805-013892200009146+ 81CBOVIXW VIX OOPC 20201007 004000000010-00025+00152-00105-00080+00101+00348-00292-00126+ 82CBOVIXW VIX OOPC 20201007 004000000135+00592-00535-00143+00146+00800-00044+02677+014453790001475+ 81CBOVIXW VIX OOPP 20201007 004000000010-00025+00265+00312+00337-00316-00486+00541+00707- 82CBOVIXW VIX OOPP 20201007 004000000698-00658+00715+01107-01104-00325+00860-07321-014453790011324+ 81CBOVIXW VIX OOPC 20201007 004250000009-00023+00130-00085-00066+00084+00301-00246-00103+ 82CBOVIXW VIX OOPC 20201007 004250000111+00519-00459-00117+00119+00744-00036+02236+014850800001200+ 81CBOVIXW VIX OOPP 20201007 004250000009-00023+00287+00332+00351-00333-00532+00587+00730- 82CBOVIXW VIX OOPP 20201007 004250000723-00731+00791+01133-01131-00381+00868-07762-014850800013549+ 81CBOVIXW VIX OOPC 20201007 004500000008-00021+00113-00071-00056+00072+00264-00210-00088+ 82CBOVIXW VIX OOPC 20201007 004500000095+00460-00399-00100+00101+00690-00031+01922+015414110001025+ 81CBOVIXW VIX OOPP 20201007 004500000008-00021+00303+00346+00360-00344-00569+00623+00745- 82CBOVIXW VIX OOPP 20201007 004500000739-00790+00851+01150-01149-00435+00873-08076-015414110015874+ 81CBOVIXW VIX OOPC 20201007 004750000007-00019+00098-00058-00047+00061+00230-00179-00074+ 82CBOVIXW VIX OOPC 20201007 004750000079+00405-00344-00083+00084+00639-00026+01630+015757070000853+ 81CBOVIXW VIX OOPP 20201007 004750000007-00019+00319+00358+00369-00356-00603+00655+00760- 82CBOVIXW VIX OOPP 20201007 004750000754-00845+00906+01167-01166-00486+00879-08368-015757070018201+ 81CBOVIXW VIX OOPC 20201007 005000000006-00017+00086-00050-00041+00054+00204-00155-00064+ 82CBOVIXW VIX OOPC 20201007 005000000069+00362-00302-00072+00074+00592-00022+01426+016257700000745+ 81CBOVIXW VIX OOPP 20201007 005000000006-00017+00330+00367+00375-00363-00629+00678+00769- 82CBOVIXW VIX OOPP 20201007 005000000764-00888+00948+01177-01176-00533+00882-08572-016257700020593+ 81CBOVIXW VIX OOPC 20201007 005500000005-00014+00065-00035-00030+00039+00157-00113-00046+ 82CBOVIXW VIX OOPC 20201007 005500000049+00284-00228-00052+00052+00504-00016+01048+016772700000529+ 81CBOVIXW VIX OOPP 20201007 005500000005-00014+00351+00382+00387-00378-00676+00720+00787- 82CBOVIXW VIX OOPP 20201007 005500000784-00966+01022+01198-01197-00620+00888-08951-016772700025377+ 81CBOVIXW VIX OOPC 20201007 006000000004-00011+00051-00025-00023+00030+00124-00086-00035+ 82CBOVIXW VIX OOPC 20201007 006000000037+00227-00177-00039+00040+00431-00012+00804+017364300000400+ 81CBOVIXW VIX OOPP 20201007 006000000004-00011+00366+00392+00394-00387-00709+00747+00798- 82CBOVIXW VIX OOPP 20201007 006000000796-01023+01073+01211-01210-00694+00892-09194-017364300030247+ 81CBOVIXW VIX OOPC 20201007 006500000003-00009+00040-00018-00017+00023+00098-00065-00026+ 82CBOVIXW VIX OOPC 20201007 006500000028+00182-00137-00029+00030+00368-00009+00616+017791600000300+ 81CBOVIXW VIX OOPP 20201007 006500000003-00009+00377+00398+00400-00394-00735+00768+00807- 82CBOVIXW VIX OOPP 20201007 006500000805-01068+01113+01221-01220-00757+00895-09382-017791600035147+ 81CBOVIXW VIX OOPC 20201007 007000000002-00007+00031-00013-00013+00017+00078-00050-00020+ 82CBOVIXW VIX OOPC 20201007 007000000021+00146-00106-00022+00022+00314-00007+00472+018120400000225+ 81CBOVIXW VIX OOPP 20201007 007000000002-00007+00385+00403+00404-00399-00755+00784+00814- 82CBOVIXW VIX OOPP 20201007 007000000812-01104+01144+01228-01228-00811+00897-09526-018120400040072+ 81CBOVIXW VIX OOPC 20201007 007500000002-00006+00026-00010-00011+00014+00064-00040-00016+ 82CBOVIXW VIX OOPC 20201007 007500000017+00122-00086-00018+00018+00272-00005+00384+018592710000182+ 81CBOVIXW VIX OOPP 20201007 007500000002-00006+00391+00406+00406-00402-00769+00794+00817- 82CBOVIXW VIX OOPP 20201007 007500000816-01128+01164+01232-01232-00853+00899-09614-018592710045028+ 81CBOVIXW VIX OOPC 20201007 008000000002-00005+00021-00008-00009+00012+00054-00032-00013+ 82CBOVIXW VIX OOPC 20201007 008000000014+00103-00071-00015+00015+00237-00005+00320+019066060000151+ 81CBOVIXW VIX OOPP 20201007 008000000002-00005+00395+00408+00408-00405-00779+00801+00820- 82CBOVIXW VIX OOPP 20201007 008000000819-01147+01179+01235-01235-00888+00900-09678-019066060049997+ 81CBOVIXW VIX OOPC 20201007 008500000001-00005+00017-00006-00007+00010+00045-00026-00011+ 82CBOVIXW VIX OOPC 20201007 008500000011+00085-00058-00012+00012+00205-00004+00259+019354210000121+ 81CBOVIXW VIX OOPP 20201007 008500000001-00004+00399+00410+00410-00407-00789+00807+00823- 82CBOVIXW VIX OOPP 20201007 008500000822-01164+01192+01238-01238-00920+00900-09740-019354210054966+ 81CBOVIXW VIX OOPC 20201007 009000000001-00004+00014-00005-00005+00007+00035-00020-00008+ 82CBOVIXW VIX OOPC 20201007 009000000009+00069-00045-00009+00009+00175-00003+00199+019423410000090+ 81CBOVIXW VIX OOPP 20201007 009000000001-00004+00403+00412+00411-00409-00798+00813+00825- 82CBOVIXW VIX OOPP 20201007 009000000825-01181+01205+01241-01241-00950+00901-09800-019423410059935+ 81CBOVIXW VIX OOPC 20201007 009500000001-00003+00011-00003-00004+00005+00028-00015-00006+ 82CBOVIXW VIX OOPC 20201007 009500000006+00055-00035-00007+00007+00148-00002+00150+019423410000066+ 81CBOVIXW VIX OOPP 20201007 009500000001-00003+00406+00413+00413-00411-00805+00818+00827- 82CBOVIXW VIX OOPP 20201007 009500000827-01195+01215+01243-01243-00977+00902-09848-019423410064911+ 81CBOVIXW VIX OOPC 20201007 010000000001-00002+00008-00002-00003+00004+00022-00011-00004+ 82CBOVIXW VIX OOPC 20201007 010000000005+00044-00027-00005+00005+00125-00001+00114+019423410000049+ 81CBOVIXW VIX OOPP 20201007 010000000001-00002+00408+00414+00414-00413-00811+00822+00829- 82CBOVIXW VIX OOPP 20201007 010000000829-01206+01223+01245-01245-00999+00903-09885-019423410069893+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01249+01250+01125-00613+09998+007498020020423+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00001-00000-00000+00300-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01249+01250+01125-00598+09998+007498020019923+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00001-00000-00000+00315-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01248+01249+01125-00583+09998+007498020019423+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00002-00000-00000+00330-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01247+01249+01125-00568+09998+007498020018923+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001150000000-00000+00000+00003-00001-00000+00345-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01245+01248+01125-00553+09998+007498020018423+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001200000000-00000+00000+00005-00002-00000+00360-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001250000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001250000833+01250-01250-01242+01247+01125-00538+09998+007498020017923+ 81CBOVIXW VIX OOPP 20201014 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001250000000-00000+00000+00008-00003-00000+00375-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001300000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001300000833+01250-01250-01237+01245+01125-00523+09998+007498020017423+ 81CBOVIXW VIX OOPP 20201014 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001300000000-00000+00000+00013-00005-00000+00390-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001350000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201014 001350000833+01250-01250-01232+01242+01125-00508+09998+007498020016923+ 81CBOVIXW VIX OOPP 20201014 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201014 001350000000-00000+00000+00018-00008-00000+00405-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201014 001400000832+01250-01250-01224+01237+01125-00493+09998+007498020016423+ 81CBOVIXW VIX OOPP 20201014 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201014 001400000001-00000+00000+00026-00013-00000+00420-00000+007498020000000+ 81CBOVIXW VIX OOPC 20201014 001450000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201014 001450000832+01250-01250-01215+01231+01125-00478+09997+007498020015923+ 81CBOVIXW VIX OOPP 20201014 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201014 001450000001-00000+00000+00035-00019-00000+00435-00001-007498020000000+ 81CBOVIXW VIX OOPC 20201014 001500000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201014 001500000831+01250-01250-01203+01222+01125-00463+09996+007498020015424+ 81CBOVIXW VIX OOPP 20201014 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201014 001500000002-00000+00000+00046-00028-00000+00450-00002-007498020000001+ 81CBOVIXW VIX OOPC 20201014 001600000000-00000+00417-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20201014 001600000827+01250-01250-01173+01197+01125-00433+09990+007498020014425+ 81CBOVIXW VIX OOPP 20201014 001600000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20201014 001600000006-00000+00000+00076-00052-00000+00480-00008-007498020000002+ 81CBOVIXW VIX OOPC 20201014 001700000000-00000+00416-00416-00412+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20201014 001700000820+01249-01249-01134+01161+01125-00403+09977+007498020013428+ 81CBOVIXW VIX OOPP 20201014 001700000000-00000+00000+00000+00005-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20201014 001700000013-00000+00000+00116-00089-00000+00510-00021-007498020000004+ 81CBOVIXW VIX OOPC 20201014 001800000001-00001+00416-00416-00408+00414+00832-00832-00788+ 82CBOVIXW VIX OOPC 20201014 001800000809+01249-01249-01084+01113+01125-00373+09950+007498020012434+ 81CBOVIXW VIX OOPP 20201014 001800000001-00001+00001+00001+00009-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20201014 001800000025-00001+00001+00166-00136-00000+00539-00048-007498020000010+ 81CBOVIXW VIX OOPC 20201014 001900000002-00001+00415-00414-00401+00412+00831-00831-00764+ 82CBOVIXW VIX OOPC 20201014 001900000790+01248-01248-01025+01054+01124-00343+09900+007498020011446+ 81CBOVIXW VIX OOPP 20201014 001900000002-00001+00001+00002+00016-00005-00002+00002+00069- 82CBOVIXW VIX OOPP 20201014 001900000043-00002+00002+00225-00196-00001+00569-00097-007498020000023+ 81CBOVIXW VIX OOPC 20201014 002000000003-00003+00414-00412-00391+00407+00829-00829-00733+ 82CBOVIXW VIX OOPC 20201014 002000000764+01245-01245-00959+00986+01123-00314+09816+007498020010470+ 81CBOVIXW VIX OOPP 20201014 002000000003-00003+00003+00004+00025-00009-00004+00005+00100- 82CBOVIXW VIX OOPP 20201014 002000000069-00005+00005+00291-00264-00001+00598-00182-007498020000046+ 81CBOVIXW VIX OOPC 20201014 002100000004-00004+00411-00409-00379+00400+00825-00825-00696+ 82CBOVIXW VIX OOPC 20201014 002100000730+01242-01241-00887+00911+01122-00285+09684+007498020009509+ 81CBOVIXW VIX OOPP 20201014 002100000004-00004+00005+00008+00038-00016-00008+00008+00138- 82CBOVIXW VIX OOPP 20201014 002100000103-00008+00008+00363-00339-00003+00627-00314-007498020000085+ 81CBOVIXW VIX OOPC 20201014 002200000006-00007+00407-00403-00363+00390+00820-00819-00652+ 82CBOVIXW VIX OOPC 20201014 002200000688+01235-01235-00811+00832+01120-00257+09494+007498020008571+ 81CBOVIXW VIX OOPP 20201014 002200000006-00007+00009+00013+00054-00027-00013+00015+00181- 82CBOVIXW VIX OOPP 20201014 002200000145-00014+00015+00438-00418-00004+00655-00504-007498020000147+ 81CBOVIXW VIX OOPC 20201014 002300000008-00010+00401-00394-00342+00375+00811-00808-00603+ 82CBOVIXW VIX OOPC 20201014 002300000639+01225-01225-00734+00751+01117-00230+09213+007593010007677+ 81CBOVIXW VIX OOPP 20201014 002300000008-00010+00015+00022+00074-00041-00022+00025+00231- 82CBOVIXW VIX OOPP 20201014 002300000194-00024+00025+00516-00499-00008+00682-00785-007593010000253+ 81CBOVIXW VIX OOPC 20201014 002400000011-00014+00390-00378-00316+00354+00793-00788-00548+ 82CBOVIXW VIX OOPC 20201014 002400000583+01205-01203-00661+00676+01111-00207+08754+008102990006899+ 81CBOVIXW VIX OOPP 20201014 002400000011-00014+00026+00039+00101-00063-00040+00046+00285- 82CBOVIXW VIX OOPP 20201014 002400000250-00045+00047+00589-00574-00014+00705-01244-008102990000475+ 81CBOVIXW VIX OOPC 20201014 002500000013-00019+00376-00358-00290+00331+00770-00761-00497+ 82CBOVIXW VIX OOPC 20201014 002500000531+01178-01174-00595+00608+01102-00186+08250+008553890006199+ 81CBOVIXW VIX OOPP 20201014 002500000013-00019+00040+00059+00127-00086-00063+00072+00336- 82CBOVIXW VIX OOPP 20201014 002500000303-00072+00076+00655-00642-00023+00726-01747-008553890000775+ 81CBOVIXW VIX OOPC 20201014 002600000015-00023+00361-00336-00265+00308+00744-00730-00450+ 82CBOVIXW VIX OOPC 20201014 002600000482+01146-01139-00535+00547+01090-00167+07728+008962560005575+ 81CBOVIXW VIX OOPP 20201014 002600000015-00023+00056+00081+00152-00109-00089+00104+00383- 82CBOVIXW VIX OOPP 20201014 002600000351-00104+00111+00714-00703-00034+00745-02270-008962560001150+ 81CBOVIXW VIX OOPC 20201014 002700000017-00026+00344-00313-00242+00285+00715-00695-00408+ 82CBOVIXW VIX OOPC 20201014 002700000438+01109-01098-00483+00493+01077-00151+07205+009356170005025+ 81CBOVIXW VIX OOPP 20201014 002700000017-00026+00072+00104+00175-00131-00118+00138+00425- 82CBOVIXW VIX OOPP 20201014 002700000395-00141+00152+00767-00757-00048+00762-02793-009356170001600+ 81CBOVIXW VIX OOPC 20201014 002800000018-00028+00327-00289-00221+00264+00684-00658-00371+ 82CBOVIXW VIX OOPC 20201014 002800000398+01069-01053-00437+00447+01061-00136+06698+009757380004550+ 81CBOVIXW VIX OOPP 20201014 002800000018-00028+00090+00127+00196-00153-00149+00176+00463- 82CBOVIXW VIX OOPP 20201014 002800000435-00181+00197+00812-00803-00064+00776-03300-009757380002125+ 81CBOVIXW VIX OOPC 20201014 002900000018-00030+00310-00267-00202+00244+00652-00619-00338+ 82CBOVIXW VIX OOPC 20201014 002900000364+01026-01004-00399+00407+01043-00124+06218+010187180004150+ 81CBOVIXW VIX OOPP 20201014 002900000018-00030+00107+00150+00215-00172-00181+00214+00495- 82CBOVIXW VIX OOPP 20201014 002900000469-00224+00246+00851-00842-00082+00788-03779-010187180002725+ 81CBOVIXW VIX OOPC 20201014 003000000019-00031+00293-00246-00185+00226+00621-00583-00309+ 82CBOVIXW VIX OOPC 20201014 003000000333+00984-00957-00363+00371+01025-00113+05774+010517320003775+ 81CBOVIXW VIX OOPP 20201014 003000000019-00031+00124+00170+00232-00190-00213+00251+00525- 82CBOVIXW VIX OOPP 20201014 003000000500-00266+00293+00887-00879-00100+00799-04223-010517320003350+ 81CBOVIXW VIX OOPC 20201014 003250000018-00032+00255-00201-00153+00191+00546-00496-00255+ 82CBOVIXW VIX OOPC 20201014 003250000277+00878-00836-00301+00309+00970-00095+04854+011668250003152+ 81CBOVIXW VIX OOPP 20201014 003250000018-00032+00162+00216+00264-00226-00288+00338+00578- 82CBOVIXW VIX OOPP 20201014 003250000556-00372+00414+00949-00941-00155+00818-05144-011668250005227+ 81CBOVIXW VIX OOPC 20201014 003500000017-00032+00223-00166-00128+00164+00482-00424-00215+ 82CBOVIXW VIX OOPC 20201014 003500000234+00784-00731-00254+00261+00913-00080+04141+012603560002672+ 81CBOVIXW VIX OOPP 20201014 003500000017-00032+00194+00250+00288-00253-00351+00409+00618- 82CBOVIXW VIX OOPP 20201014 003500000599-00466+00519+00995-00989-00212+00832-05857-012603560007247+ 81CBOVIXW VIX OOPC 20201014 003750000016-00030+00195-00137-00106+00138+00425-00363-00178+ 82CBOVIXW VIX OOPC 20201014 003750000194+00700-00639-00209+00214+00858-00066+03507+013076140002193+ 81CBOVIXW VIX OOPP 20201014 003750000016-00030+00222+00279+00310-00279-00409+00470+00656- 82CBOVIXW VIX OOPP 20201014 003750000639-00550+00611+01041-01035-00267+00847-06491-013076140009267+ 81CBOVIXW VIX OOPC 20201014 004000000015-00029+00172-00116-00092+00121+00378-00314-00154+ 82CBOVIXW VIX OOPC 20201014 004000000168+00628-00561-00181+00186+00803-00057+03053+013803990001907+ 81CBOVIXW VIX OOPP 20201014 004000000015-00029+00244+00301+00325-00296-00455+00519+00679- 82CBOVIXW VIX OOPP 20201014 004000000665-00622+00688+01068-01064-00322+00855-06945-013803990011481+ 81CBOVIXW VIX OOPC 20201014 004250000014-00027+00152-00098-00079+00104+00336-00272-00131+ 82CBOVIXW VIX OOPC 20201014 004250000144+00562-00493-00154+00158+00750-00049+02639+014257350001621+ 81CBOVIXW VIX OOPP 20201014 004250000014-00027+00265+00319+00338-00312-00497+00562+00702- 82CBOVIXW VIX OOPP 20201014 004250000689-00687+00757+01096-01091-00375+00864-07359-014257350013695+ 81CBOVIXW VIX OOPC 20201014 004500000013-00025+00135-00083-00068+00091+00300-00236-00113+ 82CBOVIXW VIX OOPC 20201014 004500000124+00506-00435-00133+00137+00700-00042+02303+014703400001399+ 81CBOVIXW VIX OOPP 20201014 004500000013-00025+00282+00334+00349-00325-00534+00597+00720- 82CBOVIXW VIX OOPP 20201014 004500000709-00744+00815+01117-01113-00425+00870-07695-014703400015972+ 81CBOVIXW VIX OOPC 20201014 004750000012-00023+00119-00070-00058+00078+00266-00204-00096+ 82CBOVIXW VIX OOPC 20201014 004750000105+00452-00381-00112+00115+00652-00035+01983+014944750001176+ 81CBOVIXW VIX OOPP 20201014 004750000012-00023+00298+00347+00359-00338-00568+00629+00737- 82CBOVIXW VIX OOPP 20201014 004750000728-00798+00869+01138-01135-00473+00877-08014-014944750018249+ 81CBOVIXW VIX OOPC 20201014 005000000011-00021+00106-00060-00050+00069+00238-00179-00084+ 82CBOVIXW VIX OOPC 20201014 005000000092+00408-00338-00098+00100+00608-00031+01745+015306880001025+ 81CBOVIXW VIX OOPP 20201014 005000000011-00021+00311+00357+00366-00348-00595+00655+00750- 82CBOVIXW VIX OOPP 20201014 005000000741-00842+00912+01152-01149-00517+00882-08252-015306880020598+ 81CBOVIXW VIX OOPC 20201014 005500000009-00018+00084-00044-00038+00053+00192-00137-00064+ 82CBOVIXW VIX OOPC 20201014 005500000070+00333-00266-00074+00076+00527-00023+01352+015856650000775+ 81CBOVIXW VIX OOPP 20201014 005500000009-00018+00332+00373+00378-00363-00642+00696+00770- 82CBOVIXW VIX OOPP 20201014 005500000763-00917+00984+01176-01174-00598+00889-08646-015856650025347+ 81CBOVIXW VIX OOPC 20201014 006000000007-00015+00067-00032-00029+00041+00153-00105-00048+ 82CBOVIXW VIX OOPC 20201014 006000000052+00270-00208-00055+00057+00455-00017+01037+016187980000575+ 81CBOVIXW VIX OOPP 20201014 006000000007-00015+00350+00385+00388-00376-00680+00728+00786- 82CBOVIXW VIX OOPP 20201014 006000000781-00980+01042+01195-01193-00670+00895-08961-016187980030146+ 81CBOVIXW VIX OOPC 20201014 006500000006-00012+00053-00023-00022+00031+00122-00080-00035+ 82CBOVIXW VIX OOPC 20201014 006500000039+00218-00162-00041+00042+00391-00013+00792+016415590000425+ 81CBOVIXW VIX OOPP 20201014 006500000006-00012+00364+00393+00395-00386-00711+00753+00798- 82CBOVIXW VIX OOPP 20201014 006500000794-01032+01088+01209-01208-00734+00900-09206-016415590034996+ 81CBOVIXW VIX OOPC 20201014 007000000005-00010+00042-00017-00017+00024+00099-00062-00027+ 82CBOVIXW VIX OOPC 20201014 007000000030+00179-00128-00031+00032+00338-00010+00621+016684350000325+ 81CBOVIXW VIX OOPP 20201014 007000000005-00010+00374+00399+00400-00393-00734+00771+00806- 82CBOVIXW VIX OOPP 20201014 007000000803-01071+01122+01219-01218-00787+00903-09377-016684350039895+ 81CBOVIXW VIX OOPC 20201014 007500000004-00008+00034-00013-00013+00019+00081-00048-00021+ 82CBOVIXW VIX OOPC 20201014 007500000023+00147-00102-00024+00025+00292-00008+00488+016906600000250+ 81CBOVIXW VIX OOPP 20201014 007500000004-00008+00383+00404+00404-00398-00753+00785+00812- 82CBOVIXW VIX OOPP 20201014 007500000810-01103+01148+01226-01225-00833+00905-09509-016906600044820+ 81CBOVIXW VIX OOPC 20201014 008000000003-00007+00028-00010-00011+00015+00068-00039-00017+ 82CBOVIXW VIX OOPC 20201014 008000000019+00124-00084-00020+00020+00255-00006+00402+017239710000204+ 81CBOVIXW VIX OOPP 20201014 008000000003-00007+00388+00406+00406-00401-00765+00794+00816- 82CBOVIXW VIX OOPP 20201014 008000000814-01125+01166+01230-01230-00870+00906-09595-017239710049773+ 81CBOVIXW VIX OOPC 20201014 008500000003-00006+00024-00008-00009+00013+00057-00032-00014+ 82CBOVIXW VIX OOPC 20201014 008500000015+00105-00069-00016+00016+00223-00005+00329+017484850000165+ 81CBOVIXW VIX OOPP 20201014 008500000003-00006+00393+00409+00408-00404-00777+00801+00819- 82CBOVIXW VIX OOPP 20201014 008500000818-01145+01181+01234-01234-00902+00907-09669-017484850054733+ 81CBOVIXW VIX OOPC 20201014 009000000002-00005+00019-00006-00007+00010+00046-00025-00011+ 82CBOVIXW VIX OOPC 20201014 009000000012+00086-00055-00012+00012+00192-00004+00257+017540820000125+ 81CBOVIXW VIX OOPP 20201014 009000000002-00005+00398+00411+00410-00407-00787+00808+00823- 82CBOVIXW VIX OOPP 20201014 009000000821-01164+01195+01238-01237-00933+00909-09741-017540820059693+ 81CBOVIXW VIX OOPC 20201014 009500000002-00004+00018-00005-00006+00009+00042-00023-00010+ 82CBOVIXW VIX OOPC 20201014 009500000011+00079-00050-00012+00012+00175-00004+00240+018109240000119+ 81CBOVIXW VIX OOPP 20201014 009500000002-00004+00399+00411+00410-00407-00791+00811+00823- 82CBOVIXW VIX OOPP 20201014 009500000822-01171+01200+01238-01238-00950+00909-09758-018109240064687+ 81CBOVIXW VIX OOPC 20201014 010000000002-00004+00016-00005-00006+00009+00039-00021-00010+ 82CBOVIXW VIX OOPC 20201014 010000000011+00073-00045-00011+00011+00161-00003+00224+018626130000113+ 81CBOVIXW VIX OOPP 20201014 010000000002-00004+00400+00412+00411-00408-00794+00813+00824- 82CBOVIXW VIX OOPP 20201014 010000000823-01177+01204+01239-01239-00964+00909-09773-018626130069680+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011001611 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000063014 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000139726 01000020201105AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000082192 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000158904 01000020201112AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000005479 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000101370 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000024658 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000120548 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000043836 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202208 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000043836 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000131507 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000210959 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000304110 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000380822 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000457534 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000542466 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000630137 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000709589 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000791781 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000879452 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000961644 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000001043836 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001128767 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001210959 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001301370 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001380822 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001457534 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001542466 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001627397 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001709589 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001791781 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001876712 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001961644 01000020220901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000002740 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000252055 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000501370 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000750685 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001000000 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000043836 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000131507 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000210959 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000304110 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000043836 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000131507 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000210959 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000304110 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000008219 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000084932 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000180822 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000257534 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000334247 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000430137 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000756164 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001005480 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001254795 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001753425 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002252055 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000002740 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000098630 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000175342 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000252055 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000347945 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000424658 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000501370 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000597260 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000673973 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000002740 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000098630 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000175342 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000252055 00100020201216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202009202010 100010001100 28 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20200923 0000000000000000125000300003000000000021918 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000041096 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000060274 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000079452 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000117808 01000020201028VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998000Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998750Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998750+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999750Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999750+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999750Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999750+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999750Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999750+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000250Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989750Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995500+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138650+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138705+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138705+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138705+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147755+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147845+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147845+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147845+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016117943Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006117943+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017314103Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007314103+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017165521Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007165521+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012390720Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002390720+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020039658Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000039658+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000010158977Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000158977+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016311083Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006311083+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000008013326Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00240+10000+000000008013326+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013028177Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003028177+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008136538Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00244+10000+000000008136538+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016473977Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006473977+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07610+10000+000000000253750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000304250+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000303250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000294250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285750+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000281250+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278000+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000272000+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000263000+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00761+10000+000000000253750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000304250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000303250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000294250+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-07947+10000+000000000265000+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08172+10000+000000000272500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09042+10000+000000000301500+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-09125+10000+000000000304250+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-09627+10000+000000000321000+