0 CFX 20200914SFC 202009141715U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000728700 T BRLBUSD$0000189587 T CADCUSD$0000758667 T CHFSUSD$0001101564 T CNYCUSD$0000146832 T COPEUSD$0000000270 T CZKKUSD$0000044510 T DKKFUSD$0000159413 T EURUUSD$0001186200 T GBPLUSD$0001286400 T HKDHUSD$0000129030 T HUFHUSD$0000003318 T JPYYUSD$0000009463 T KRWWUSD$0000000844 T MXNPUSD$0000047373 T MYRMUSD$0000241283 T NOKNUSD$0000110643 T NZDZUSD$0000670900 T PLNPUSD$0000266730 T RUBRUSD$0000013289 T SEKKUSD$0000113943 T SGDJUSD$0000732976 T THBOUSD$0000031961 T TRYTUSD$0000133422 T TWDQUSD$0000034105 T ZARZUSD$0000060008 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0128873600075000012500300003000000110005479 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0105953000075000009700300003000000170101370 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0101117600075000008000300003000000210178082 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0092873700075000005650300003000000260254794 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0081306600075000005050300003000000270350685 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0076066300075000004350300003000000270427397 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0128596800075000000000300003000000110024658 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0122893100075000000000300003000000140043836 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0119958200075000000000300003000000150063014 00100020201007VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0109492700075000000000300003000000160082192 00100020201014VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00472+09999+010944070015725+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00300-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00457+09999+010944070015225+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00315-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01250+01250+01125-00442+09999+010944070014725+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000-00000+00000+00330-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01250+01250+01125-00427+09999+010944070014225+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000-00000-00000+00345-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01248+01249+01125-00412+09999+010944070013725+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00002-00001-00000+00360-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01242+01245+01125-00397+09999+010944070013225+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00008-00005-00000+00375-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01228+01232+01125-00382+09999+010944070012725+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00022-00018-00000+00390-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01202+01206+01125-00367+09999+010944070012225+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00048-00044-00000+00405-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01165+01167+01125-00352+09999+010944070011725+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00085-00083-00000+00420-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01120+01121+01125-00337+09999+010944070011225+ 81CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00130-00129-00000+00435-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001500000833+01250-01250-01072+01072+01125-00322+09999+010944070010725+ 81CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00178-00178-00000+00450-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001600000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001600000831+01250-01250-00972+00972+01125-00292+09999+010944070009725+ 81CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001600000002-00000+00000+00278-00277-00000+00480-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001700000000+00000+00417-00417-00417+00417+00833-00833-00808+ 82CBOVIX VIX OOPC 20200916 001700000813+01250-01250-00872+00873+01125-00262+09999+010944070008725+ 81CBOVIX VIX OOPP 20200916 001700000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIX VIX OOPP 20200916 001700000020-00000+00000+00377-00377-00000+00510-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001800000000+00000+00417-00417-00417+00417+00833-00833-00753+ 82CBOVIX VIX OOPC 20200916 001800000758+01250-01250-00773+00773+01125-00232+09999+010944070007725+ 81CBOVIX VIX OOPP 20200916 001800000000+00000+00000+00000+00000-00000+00000+00000+00080- 82CBOVIX VIX OOPP 20200916 001800000076-00000+00000+00477-00477-00000+00540-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 001900000000+00000+00417-00417-00416+00416+00833-00833-00669+ 82CBOVIX VIX OOPC 20200916 001900000671+01250-01250-00673+00673+01125-00202+09999+010944070006725+ 81CBOVIX VIX OOPP 20200916 001900000000+00000+00000+00000+00001-00000-00000+00000+00165- 82CBOVIX VIX OOPP 20200916 001900000163-00000+00000+00577-00577-00000+00570-00000+010944070000000+ 81CBOVIX VIX OOPC 20200916 002000000000+00000+00417-00417-00410+00413+00833-00833-00572+ 82CBOVIX VIX OOPC 20200916 002000000572+01250-01250-00573+00573+01125-00172+09991+010944070005725+ 81CBOVIX VIX OOPP 20200916 002000000000+00000+00000+00000+00007-00004-00000+00000+00261- 82CBOVIX VIX OOPP 20200916 002000000261-00000+00000+00677-00677-00000+00600-00008-010944070000001+ 81CBOVIX VIX OOPC 20200916 002100000000+00000+00416-00416-00388+00394+00833-00833-00473+ 82CBOVIX VIX OOPC 20200916 002100000473+01250-01250-00473+00473+01125-00142+09945+010944070004729+ 81CBOVIX VIX OOPP 20200916 002100000000+00000+00000+00000+00028-00022-00000+00000+00360- 82CBOVIX VIX OOPP 20200916 002100000360-00000+00000+00777-00777-00000+00630-00054-010944070000004+ 81CBOVIX VIX OOPC 20200916 002200000002+00002+00415-00415-00340+00347+00831-00831-00374+ 82CBOVIX VIX OOPC 20200916 002200000374+01248-01248-00374+00374+01124-00112+09756+010944070003745+ 81CBOVIX VIX OOPP 20200916 002200000002+00002+00002+00002+00076-00070-00002+00002+00459- 82CBOVIX VIX OOPP 20200916 002200000459-00002+00002+00876-00876-00001+00659-00243-010944070000020+ 81CBOVIX VIX OOPC 20200916 002300000006+00007+00409-00409-00270+00274+00826-00826-00280+ 82CBOVIX VIX OOPC 20200916 002300000280+01242-01242-00280+00280+01123-00084+09226+010944070002800+ 81CBOVIX VIX OOPP 20200916 002300000006+00007+00007+00007+00147-00143-00008+00008+00553- 82CBOVIX VIX OOPP 20200916 002300000553-00008+00008+00970-00970-00002+00687-00773-010944070000075+ 81CBOVIX VIX OOPC 20200916 002400000012+00016+00394-00394-00193+00194+00811-00811-00195+ 82CBOVIX VIX OOPC 20200916 002400000195+01227-01227-00195+00195+01118-00059+08127+011073910001950+ 81CBOVIX VIX OOPP 20200916 002400000012+00016+00022+00022+00224-00223-00023+00023+00638- 82CBOVIX VIX OOPP 20200916 002400000638-00023+00023+01055-01055-00007+00713-01872-011073910000225+ 81CBOVIX VIX OOPC 20200916 002500000021+00029+00357-00357-00132+00132+00773-00773-00133+ 82CBOVIX VIX OOPC 20200916 002500000133+01190-01190-00133+00133+01107-00040+06407+012256230001325+ 81CBOVIX VIX OOPP 20200916 002500000021+00029+00060+00060+00285-00284-00060+00060+00701- 82CBOVIX VIX OOPP 20200916 002500000701-00060+00060+01117-01117-00018+00732-03592-012256230000600+ 81CBOVIX VIX OOPC 20200916 002600000026+00034+00302-00300-00090+00090+00716-00716-00090+ 82CBOVIX VIX OOPC 20200916 002600000090+01132-01132-00090+00090+01090-00027+04775+013518490000900+ 81CBOVIX VIX OOPP 20200916 002600000026+00034+00115+00116+00327-00327-00117+00117+00743- 82CBOVIX VIX OOPP 20200916 002600000743-00117+00117+01160-01160-00035+00744-05224-013518490001175+ 81CBOVIX VIX OOPC 20200916 002700000025+00032+00240-00236-00060+00060+00646-00646-00060+ 82CBOVIX VIX OOPC 20200916 002700000060+01062-01062-00060+00060+01069-00018+03450+014457230000600+ 81CBOVIX VIX OOPP 20200916 002700000025+00032+00177+00180+00357-00357-00187+00187+00773- 82CBOVIX VIX OOPP 20200916 002700000773-00187+00187+01190-01190-00056+00753-06549-014457230001875+ 81CBOVIX VIX OOPC 20200916 002800000024+00029+00178-00172-00045+00045+00562-00561-00045+ 82CBOVIX VIX OOPC 20200916 002800000045+00978-00978-00045+00045+01043-00014+02578+016137110000450+ 81CBOVIX VIX OOPP 20200916 002800000024+00029+00238+00245+00372-00372-00271+00272+00788- 82CBOVIX VIX OOPP 20200916 002800000788-00272+00272+01205-01205-00082+00758-07421-016137110002725+ 81CBOVIX VIX OOPC 20200916 002900000021+00025+00129-00120-00035+00035+00477-00475-00035+ 82CBOVIX VIX OOPC 20200916 002900000035+00888-00888-00035+00035+01016-00011+01980+017716840000350+ 81CBOVIX VIX OOPP 20200916 002900000021+00025+00288+00297+00382-00382-00356+00359+00798- 82CBOVIX VIX OOPP 20200916 002900000798-00362+00362+01215-01215-00109+00761-08019-017716840003625+ 81CBOVIX VIX OOPC 20200916 003000000017+00020+00090-00081-00025+00025+00397-00393-00025+ 82CBOVIX VIX OOPC 20200916 003000000025+00798-00798-00025+00025+00989-00008+01461+018524660000250+ 81CBOVIX VIX OOPP 20200916 003000000017+00020+00327+00336+00392-00392-00436+00441+00808- 82CBOVIX VIX OOPP 20200916 003000000808-00452+00452+01225-01225-00136+00764-08538-018524660004525+ 81CBOVIX VIX OOPC 20200916 003250000010+00011+00034-00027-00012+00012+00228-00218-00012+ 82CBOVIX VIX OOPC 20200916 003250000013+00573-00570-00013+00013+00918-00004+00748+020812920000125+ 81CBOVIX VIX OOPP 20200916 003250000010+00011+00382+00390+00404-00404-00605+00615+00821- 82CBOVIX VIX OOPP 20200916 003250000821-00677+00680+01237-01237-00207+00768-09251-020812920006900+ 81CBOVIX VIX OOPC 20200916 003500000007+00007+00013-00008-00007+00007+00122-00112-00007+ 82CBOVIX VIX OOPC 20200916 003500000008+00380-00371-00008+00008+00844-00002+00440+023225070000075+ 81CBOVIX VIX OOPP 20200916 003500000007+00007+00404+00408+00409-00409-00711+00722+00826- 82CBOVIX VIX OOPP 20200916 003500000826-00870+00879+01242-01242-00280+00769-09559-023225070009350+ 81CBOVIX VIX OOPC 20200916 003750000005+00005+00005-00002-00005+00005+00066-00057-00005+ 82CBOVIX VIX OOPC 20200916 003750000005+00242-00231-00005+00005+00770-00002+00298+025752020000053+ 81CBOVIX VIX OOPP 20200916 003750000005+00005+00412+00415+00411-00411-00767+00776+00828- 82CBOVIX VIX OOPP 20200916 003750000828-01008+01019+01245-01245-00355+00770-09701-025752020011828+ 81CBOVIX VIX OOPC 20200916 004000000003+00003+00001-00000+00003+00003+00034-00027-00003+ 82CBOVIX VIX OOPC 20200916 004000000003+00146-00135-00003+00003+00696-00001+00178+027109610000031+ 81CBOVIX VIX OOPP 20200916 004000000003+00003+00415+00417+00414-00414-00800+00806+00830- 82CBOVIX VIX OOPP 20200916 004000000830-01104+01115+01247-01247-00429+00771-09821-027109610014306+ 81CBOVIX VIX OOPC 20200916 004250000001+00001+00000-00000+00001+00001+00014-00011-00001+ 82CBOVIX VIX OOPC 20200916 004250000001+00079-00069-00001+00001+00622-00000+00081+027109610000013+ 81CBOVIX VIX OOPP 20200916 004250000001+00001+00417+00417+00415-00415-00819+00823+00832- 82CBOVIX VIX OOPP 20200916 004250000832-01171+01181+01249-01249-00503+00771-09918-027109610016788+ 81CBOVIX VIX OOPC 20200916 004500000001+00001+00000+00000+00001+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20200916 004500000001+00039-00033-00001+00001+00547-00000+00036+027109610000005+ 81CBOVIX VIX OOPP 20200916 004500000001+00001+00417+00417+00416-00416-00828+00830+00833- 82CBOVIX VIX OOPP 20200916 004500000833-01211+01217+01249-01249-00578+00771-09963-027109610019280+ 81CBOVIX VIX OOPC 20200916 004750000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200916 004750000000+00018-00014-00000+00000+00474-00000+00015+027109610000002+ 81CBOVIX VIX OOPP 20200916 004750000000+00000+00417+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200916 004750000833-01232+01236+01250-01250-00651+00771-09984-027109610021777+ 81CBOVIX VIX OOPC 20200916 005000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200916 005000000000+00008-00006-00000+00000+00402-00000+00006+027109610000001+ 81CBOVIX VIX OOPP 20200916 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 005000000833-01242+01244+01250-01250-00723+00771-09993-027109610024276+ 81CBOVIX VIX OOPC 20200916 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200916 005500000000+00001-00001-00000+00000+00268-00000+00001+027109610000000+ 81CBOVIX VIX OOPP 20200916 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 005500000833-01249+01249+01250-01250-00857+00771-09998-027109610029275+ 81CBOVIX VIX OOPC 20200916 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 006000000000+00000-00000-00000+00000+00160-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 006000000833-01250+01250+01250-01250-00965+00771-09999-027109610034275+ 81CBOVIX VIX OOPC 20200916 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 006500000000+00000-00000+00000+00000+00084-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 006500000833-01250+01250+01250-01250-01041+00771-09999-027109610039275+ 81CBOVIX VIX OOPC 20200916 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 007000000000+00000+00000+00000+00000+00039-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 007000000833-01250+01250+01250-01250-01086+00771-09999-027109610044275+ 81CBOVIX VIX OOPC 20200916 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 007500000000+00000+00000+00000+00000+00016-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 007500000833-01250+01250+01250-01250-01109+00771-09999-027109610049275+ 81CBOVIX VIX OOPC 20200916 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 008000000000+00000+00000+00000+00000+00006-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 008000000833-01250+01250+01250-01250-01119+00771-09999-027109610054275+ 81CBOVIX VIX OOPC 20200916 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 008500000000+00000+00000+00000+00000+00002-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 008500000833-01250+01250+01250-01250-01123+00771-09999-027109610059275+ 81CBOVIX VIX OOPC 20200916 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 009000000000+00000+00000+00000+00000+00001-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 009000000833-01250+01250+01250-01250-01124+00771-09999-027109610064275+ 81CBOVIX VIX OOPC 20200916 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 009500000000+00000+00000+00000+00000+00000-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 009500000833-01250+01250+01250-01250-01125+00771-09999-027109610069275+ 81CBOVIX VIX OOPC 20200916 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 010000000000+00000+00000+00000+00000+00000-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 010000000833-01250+01250+01250-01250-01125+00771-09999-027109610074275+ 81CBOVIX VIX OOPC 20200916 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 011000000000+00000+00000+00000+00000+00000-00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 011000000833-01250+01250+01250-01250-01125+00771-09999-027109610084275+ 81CBOVIX VIX OOPC 20200916 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 012000000000+00000+00000+00000+00000+00000+00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 012000000833-01250+01250+01250-01250-01125+00771-09999-027109610094275+ 81CBOVIX VIX OOPC 20200916 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 013000000000+00000+00000+00000+00000+00000+00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 013000000833-01250+01250+01250-01250-01125+00771-09999-027109610104275+ 81CBOVIX VIX OOPC 20200916 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 014000000000+00000+00000+00000+00000+00000+00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01250+01250+01250-01250-01125+00771-09999-027109610114274+ 81CBOVIX VIX OOPC 20200916 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00000+00000+00000+00000+00000+00000+00000+027109610000000+ 81CBOVIX VIX OOPP 20200916 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01250+01250+01250-01250-01125+00771-09999-027109610124274+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001000000647+00970-00970-00970+00970+00873-00641+09998+007122320021371+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000+00000+00232-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001050000647+00970-00970-00970+00970+00873-00626+09998+007122320020872+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000-00000+00247-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000647+00970-00970-00969+00970+00873-00611+09998+007122320020372+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000-00000-00000+00262-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001150000647+00970-00970-00969+00970+00873-00596+09998+007122320019872+ 81CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000+00000+00000+00001-00000-00000+00277-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001200000647+00970-00970-00969+00970+00873-00581+09998+007122320019372+ 81CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00001-00000-00000+00292-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001250000647+00970-00970-00968+00970+00873-00566+09998+007122320018872+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00000-00000+00307-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001300000647+00970-00970-00967+00969+00873-00551+09998+007122320018372+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00003-00001-00000+00322-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00965+00969+00873-00536+09997+007122320017872+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00004-00001-00000+00337-00000+007122320000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00963+00968+00873-00521+09997+007122320017372+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00007-00002-00000+00352-00001-007122320000000+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00970-00960+00967+00873-00506+09996+007122320016873+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00009-00003-00000+00367-00002-007122320000000+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001500000646+00970-00970-00957+00965+00873-00491+09994+007122320016373+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00013-00005-00000+00382-00003-007122320000001+ 81CBOVIX VIX OOPC 20201021 001600000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201021 001600000645+00970-00970-00946+00960+00873-00461+09988+007122320015375+ 81CBOVIX VIX OOPP 20201021 001600000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201021 001600000002-00000+00000+00024-00010-00000+00412-00010-007122320000002+ 81CBOVIX VIX OOPC 20201021 001700000001-00000+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201021 001700000643+00969-00969-00930+00950+00873-00431+09974+007122320014378+ 81CBOVIX VIX OOPP 20201021 001700000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20201021 001700000004-00001+00001+00040-00020-00000+00442-00024-007122320000006+ 81CBOVIX VIX OOPC 20201021 001800000001-00001+00323-00322-00317+00323+00646-00645-00625+ 82CBOVIX VIX OOPC 20201021 001800000639+00969-00969-00907+00934+00872-00402+09946+007122320013385+ 81CBOVIX VIX OOPP 20201021 001800000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20201021 001800000008-00001+00001+00062-00036-00000+00471-00051-007122320000013+ 81CBOVIX VIX OOPC 20201021 001900000002-00002+00322-00321-00312+00322+00644-00644-00612+ 82CBOVIX VIX OOPC 20201021 001900000632+00967-00967-00879+00910+00872-00372+09898+007122320012399+ 81CBOVIX VIX OOPP 20201021 001900000002-00002+00001+00002+00011-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20201021 001900000015-00002+00003+00091-00059-00001+00501-00100-007122320000026+ 81CBOVIX VIX OOPC 20201021 002000000003-00003+00321-00319-00306+00320+00643-00642-00595+ 82CBOVIX VIX OOPC 20201021 002000000621+00965-00965-00843+00879+00871-00343+09819+007122320011423+ 81CBOVIX VIX OOPP 20201021 002000000003-00003+00002+00004+00017-00004-00004+00005+00051- 82CBOVIX VIX OOPP 20201021 002000000026-00005+00005+00127-00091-00001+00530-00178-007122320000050+ 81CBOVIX VIX OOPC 20201021 002100000005-00004+00320-00316-00299+00317+00640-00639-00576+ 82CBOVIX VIX OOPC 20201021 002100000608+00963-00962-00804+00844+00871-00314+09728+006947340010451+ 81CBOVIX VIX OOPP 20201021 002100000005-00004+00003+00007+00024-00006-00006+00008+00070- 82CBOVIX VIX OOPP 20201021 002100000039-00007+00008+00165-00126-00002+00559-00270-006947340000078+ 81CBOVIX VIX OOPC 20201021 002200000007-00008+00316-00309-00285+00311+00633-00630-00544+ 82CBOVIX VIX OOPC 20201021 002200000582+00954-00953-00749+00790+00868-00286+09482+007376480009548+ 81CBOVIX VIX OOPP 20201021 002200000007-00008+00007+00015+00039-00012-00013+00017+00103- 82CBOVIX VIX OOPP 20201021 002200000065-00016+00017+00221-00180-00005+00586-00516-007376480000175+ 81CBOVIX VIX OOPC 20201021 002300000010-00012+00311-00298-00268+00302+00623-00617-00509+ 82CBOVIX VIX OOPC 20201021 002300000552+00942-00938-00694+00734+00863-00261+09167+007735110008699+ 81CBOVIX VIX OOPP 20201021 002300000010-00012+00012+00025+00055-00021-00023+00030+00137- 82CBOVIX VIX OOPP 20201021 002300000095-00028+00032+00276-00236-00010+00612-00831-007735110000325+ 81CBOVIX VIX OOPC 20201021 002400000013-00016+00304-00286-00252+00291+00611-00600-00475+ 82CBOVIX VIX OOPC 20201021 002400000520+00926-00920-00640+00679+00857-00237+08806+008007470007899+ 81CBOVIX VIX OOPP 20201021 002400000013-00016+00019+00038+00072-00032-00036+00047+00172- 82CBOVIX VIX OOPP 20201021 002400000127-00044+00050+00330-00291-00016+00636-01192-008007470000525+ 81CBOVIX VIX OOPC 20201021 002500000016-00020+00296-00271-00234+00279+00595-00579-00439+ 82CBOVIX VIX OOPC 20201021 002500000486+00905-00895-00587+00624+00849-00215+08388+008320300007174+ 81CBOVIX VIX OOPP 20201021 002500000016-00020+00027+00053+00089-00045-00052+00068+00207- 82CBOVIX VIX OOPP 20201021 002500000161-00065+00075+00383-00345-00024+00658-01610-008320300000800+ 81CBOVIX VIX OOPC 20201021 002600000018-00024+00285-00252-00216+00264+00574-00551-00405+ 82CBOVIX VIX OOPC 20201021 002600000452+00877-00861-00539+00574+00837-00197+07907+008822390006574+ 81CBOVIX VIX OOPP 20201021 002600000018-00024+00038+00071+00107-00059-00073+00096+00242- 82CBOVIX VIX OOPP 20201021 002600000195-00093+00108+00431-00395-00036+00676-02090-008822390001200+ 81CBOVIX VIX OOPC 20201021 002700000020-00027+00274-00235-00200+00250+00554-00524-00373+ 82CBOVIX VIX OOPC 20201021 002700000420+00849-00828-00495+00528+00824-00180+07457+009144420005999+ 81CBOVIX VIX OOPP 20201021 002700000020-00027+00049+00088+00124-00073-00093+00123+00273- 82CBOVIX VIX OOPP 20201021 002700000227-00121+00142+00475-00442-00048+00693-02541-009144420001625+ 81CBOVIX VIX OOPC 20201021 002800000021-00030+00263-00218-00184+00236+00531-00494-00345+ 82CBOVIX VIX OOPC 20201021 002800000390+00818-00790-00456+00487+00809-00166+07004+009565910005524+ 81CBOVIX VIX OOPP 20201021 002800000021-00030+00061+00106+00139-00087-00116+00152+00302- 82CBOVIX VIX OOPP 20201021 002800000256-00152+00180+00514-00482-00064+00707-02993-009565910002150+ 81CBOVIX VIX OOPC 20201021 002900000022-00032+00252-00202-00170+00223+00509-00467-00319+ 82CBOVIX VIX OOPC 20201021 002900000363+00787-00753-00420+00450+00793-00152+06580+009879870005075+ 81CBOVIX VIX OOPP 20201021 002900000022-00032+00072+00122+00153-00100-00138+00180+00328- 82CBOVIX VIX OOPP 20201021 002900000284-00182+00216+00550-00520-00080+00721-03417-009879870002700+ 81CBOVIX VIX OOPC 20201021 003000000023-00033+00240-00186-00157+00210+00487-00439-00295+ 82CBOVIX VIX OOPC 20201021 003000000338+00757-00716-00388+00416+00776-00140+06179+010183420004675+ 81CBOVIX VIX OOPP 20201021 003000000023-00033+00083+00137+00166-00113-00159+00207+00352- 82CBOVIX VIX OOPP 20201021 003000000309-00213+00253+00582-00554-00097+00733-03819-010183420003300+ 81CBOVIX VIX OOPC 20201021 003250000024-00035+00214-00153-00131+00182+00435-00376-00246+ 82CBOVIX VIX OOPC 20201021 003250000286+00680-00627-00323+00348+00729-00117+05296+011007190003900+ 81CBOVIX VIX OOPP 20201021 003250000024-00035+00109+00171+00192-00141-00212+00271+00400- 82CBOVIX VIX OOPP 20201021 003250000361-00289+00343+00647-00622-00144+00756-04701-011007190005025+ 81CBOVIX VIX OOPC 20201021 003500000023-00035+00190-00126-00110+00158+00387-00322-00207+ 82CBOVIX VIX OOPC 20201021 003500000242+00611-00548-00270+00292+00681-00098+04552+011583680003250+ 81CBOVIX VIX OOPP 20201021 003500000023-00035+00133+00198+00214-00165-00259+00325+00440- 82CBOVIX VIX OOPP 20201021 003500000405-00359+00422+00700-00678-00192+00775-05445-011583680006874+ 81CBOVIX VIX OOPC 20201021 003750000022-00034+00169-00104-00092+00137+00345-00276-00175+ 82CBOVIX VIX OOPC 20201021 003750000206+00548-00478-00228+00246+00634-00082+03924+012059000002725+ 81CBOVIX VIX OOPP 20201021 003750000022-00034+00154+00219+00231-00186-00301+00371+00472- 82CBOVIX VIX OOPP 20201021 003750000440-00422+00492+00742-00724-00239+00791-06073-012059000008849+ 81CBOVIX VIX OOPC 20201021 004000000021-00033+00150-00086-00078+00119+00308-00237-00148+ 82CBOVIX VIX OOPC 20201021 004000000176+00491-00417-00193+00209+00588-00069+03395+012467560002300+ 81CBOVIX VIX OOPP 20201021 004000000021-00033+00173+00237+00245-00204-00339+00410+00498- 82CBOVIX VIX OOPP 20201021 004000000470-00478+00553+00777-00761-00285+00804-06603-012467560010924+ 81CBOVIX VIX OOPC 20201021 004250000020-00031+00133-00071-00066+00104+00274-00203-00127+ 82CBOVIX VIX OOPC 20201021 004250000151+00441-00364-00164+00178+00544-00059+02945+012815530001950+ 81CBOVIX VIX OOPP 20201021 004250000020-00031+00190+00252+00257-00219-00372+00443+00520- 82CBOVIX VIX OOPP 20201021 004250000495-00529+00606+00806-00792-00329+00814-07053-012815530013073+ 81CBOVIX VIX OOPC 20201021 004500000018-00029+00119-00060-00057+00091+00245-00176-00109+ 82CBOVIX VIX OOPC 20201021 004500000131+00396-00319-00141+00153+00503-00050+02573+013162840001675+ 81CBOVIX VIX OOPP 20201021 004500000018-00029+00204+00263+00266-00232-00401+00471+00537- 82CBOVIX VIX OOPP 20201021 004500000515-00573+00651+00829-00817-00370+00823-07424-013162840015298+ 81CBOVIX VIX OOPC 20201021 004750000017-00027+00107-00050-00049+00081+00220-00153-00095+ 82CBOVIX VIX OOPC 20201021 004750000115+00357-00281-00123+00133+00465-00044+02260+013484670001450+ 81CBOVIX VIX OOPP 20201021 004750000017-00027+00217+00273+00274-00243-00426+00494+00552- 82CBOVIX VIX OOPP 20201021 004750000532-00613+00689+00847-00837-00408+00829-07737-013484670017572+ 81CBOVIX VIX OOPC 20201021 005000000016-00025+00095-00042-00043+00071+00197-00133-00082+ 82CBOVIX VIX OOPC 20201021 005000000100+00322-00247-00106+00115+00429-00038+01983+013733390001250+ 81CBOVIX VIX OOPP 20201021 005000000016-00025+00228+00281+00281-00252-00449+00514+00564- 82CBOVIX VIX OOPP 20201021 005000000547-00648+00723+00864-00855-00444+00835-08015-013733390019872+ 81CBOVIX VIX OOPC 20201021 005500000013-00021+00077-00031-00032+00056+00160-00101-00063+ 82CBOVIX VIX OOPC 20201021 005500000077+00263-00193-00081+00088+00366-00029+01549+014204460000950+ 81CBOVIX VIX OOPP 20201021 005500000013-00021+00246+00293+00291-00268-00486+00545+00584- 82CBOVIX VIX OOPP 20201021 005500000570-00707+00777+00889-00882-00507+00844-08449-014204460024571+ 81CBOVIX VIX OOPC 20201021 006000000012-00018+00064-00023-00025+00045+00132-00079-00050+ 82CBOVIX VIX OOPC 20201021 006000000061+00219-00154-00064+00070+00314-00023+01243+014684020000750+ 81CBOVIX VIX OOPP 20201021 006000000012-00018+00260+00301+00298-00278-00514+00567+00597- 82CBOVIX VIX OOPP 20201021 006000000585-00751+00816+00906-00900-00559+00850-08755-014684020029370+ 81CBOVIX VIX OOPC 20201021 006500000010-00015+00053-00017-00020+00037+00110-00063-00040+ 82CBOVIX VIX OOPC 20201021 006500000049+00183-00124-00051+00056+00271-00018+01009+015094200000600+ 81CBOVIX VIX OOPP 20201021 006500000010-00015+00270+00306+00303-00287-00536+00584+00607- 82CBOVIX VIX OOPP 20201021 006500000597-00787+00846+00919-00914-00602+00855-08988-015094200034219+ 81CBOVIX VIX OOPC 20201021 007000000008-00013+00044-00013-00016+00030+00092-00050-00032+ 82CBOVIX VIX OOPC 20201021 007000000040+00153-00100-00041+00045+00233-00014+00815+015380840000475+ 81CBOVIX VIX OOPP 20201021 007000000008-00013+00280+00310+00307-00294-00555+00597+00615- 82CBOVIX VIX OOPP 20201021 007000000607-00817+00870+00929-00925-00640+00859-09182-015380840039093+ 81CBOVIX VIX OOPC 20201021 007500000007-00011+00036-00010-00013+00024+00076-00039-00025+ 82CBOVIX VIX OOPC 20201021 007500000032+00128-00080-00032+00035+00200-00011+00658+015595070000375+ 81CBOVIX VIX OOPP 20201021 007500000007-00011+00287+00314+00311-00299-00571+00607+00621- 82CBOVIX VIX OOPP 20201021 007500000615-00842+00890+00938-00935-00672+00862-09340-015595070043993+ 81CBOVIX VIX OOPC 20201021 008000000006-00009+00030-00007-00010+00020+00064-00031-00020+ 82CBOVIX VIX OOPC 20201021 008000000025+00107-00065-00026+00028+00173-00009+00536+015797190000300+ 81CBOVIX VIX OOPP 20201021 008000000006-00009+00293+00316+00313-00304-00583+00615+00626- 82CBOVIX VIX OOPP 20201021 008000000621-00862+00905+00944-00942-00700+00864-09461-015797190048917+ 81CBOVIX VIX OOPC 20201021 008500000005-00008+00026-00006-00009+00017+00055-00026-00017+ 82CBOVIX VIX OOPC 20201021 008500000022+00094-00055-00022+00024+00153-00008+00461+016138820000257+ 81CBOVIX VIX OOPP 20201021 008500000005-00008+00297+00318+00315-00306-00591+00620+00629- 82CBOVIX VIX OOPP 20201021 008500000625-00876+00915+00948-00946-00720+00865-09536-016138820053873+ 81CBOVIX VIX OOPC 20201021 009000000005-00007+00023-00005-00007+00015+00048-00022-00015+ 82CBOVIX VIX OOPC 20201021 009000000019+00082-00047-00019+00021+00135-00007+00394+016409050000219+ 81CBOVIX VIX OOPP 20201021 009000000005-00007+00301+00319+00316-00309-00599+00624+00632- 82CBOVIX VIX OOPP 20201021 009000000628-00888+00923+00951-00949-00738+00866-09603-016409050058834+ 81CBOVIX VIX OOPC 20201021 009500000004-00006+00019-00004-00006+00012+00041-00018-00012+ 82CBOVIX VIX OOPC 20201021 009500000015+00070-00039-00016+00017+00118-00005+00330+016561320000180+ 81CBOVIX VIX OOPP 20201021 009500000004-00006+00304+00320+00317-00311-00606+00628+00634- 82CBOVIX VIX OOPP 20201021 009500000631-00900+00931+00954-00953-00755+00867-09668-016561320063794+ 81CBOVIX VIX OOPC 20201021 010000000004-00005+00017-00003-00005+00011+00036-00015-00010+ 82CBOVIX VIX OOPC 20201021 010000000013+00061-00033-00013+00015+00105-00005+00284+016775150000154+ 81CBOVIX VIX OOPP 20201021 010000000004-00005+00306+00320+00318-00313-00611+00631+00636- 82CBOVIX VIX OOPP 20201021 010000000633-00909+00937+00956-00955-00768+00868-09713-016775150068768+ 81CBOVIX VIX OOPC 20201021 011000000003-00004+00013-00002-00004+00008+00028-00012-00008+ 82CBOVIX VIX OOPC 20201021 011000000010+00049-00025-00010+00011+00084-00004+00221+017239510000119+ 81CBOVIX VIX OOPP 20201021 011000000003-00004+00310+00321+00319-00315-00618+00635+00638- 82CBOVIX VIX OOPP 20201021 011000000636-00921+00944+00960-00959-00789+00869-09777-017239510078731+ 81CBOVIX VIX OOPC 20201021 012000000002-00003+00010-00001-00003+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20201021 012000000007+00037-00018-00007+00008+00066-00003+00160+017410410000084+ 81CBOVIX VIX OOPP 20201021 012000000002-00003+00313+00322+00321-00317-00625+00638+00641- 82CBOVIX VIX OOPP 20201021 012000000639-00933+00952+00963-00962-00807+00870-09838-017410410088694+ 81CBOVIX VIX OOPC 20201021 013000000002-00003+00008-00001-00002+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20201021 013000000006+00030-00014-00006+00006+00054-00002+00128+017769850000067+ 81CBOVIX VIX OOPP 20201021 013000000002-00003+00315+00322+00321-00319-00629+00640+00642- 82CBOVIX VIX OOPP 20201021 013000000641-00940+00955+00964-00963-00818+00871-09869-017769850098675+ 81CBOVIX VIX OOPC 20201021 014000000001-00002+00006-00000-00002+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20201021 014000000004+00024-00011-00004+00005+00044-00002+00097+017934840000050+ 81CBOVIX VIX OOPP 20201021 014000000001-00002+00317+00323+00322-00320-00633+00642+00643- 82CBOVIX VIX OOPP 20201021 014000000642-00946+00959+00965-00965-00829+00871-09900-017934840108657+ 81CBOVIX VIX OOPC 20201021 015000000001-00002+00005-00000-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20201021 015000000003+00018-00008-00003+00003+00034-00001+00070+017934840000035+ 81CBOVIX VIX OOPP 20201021 015000000001-00002+00319+00323+00322-00321-00636+00643+00644- 82CBOVIX VIX OOPP 20201021 015000000643-00952+00962+00967-00966-00839+00872-09928-017934840118640+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00799+00800+00720-00603+09996+006863130020143+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00117-00000+006863130000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00800-00797+00799+00720-00574+09994+006863130019143+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00002-00000-00000+00146-00001-006863130000000+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001200000533+00800-00800-00794+00799+00720-00544+09991+006863130018144+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00005-00001-00000+00176-00004-006863130000001+ 81CBOVIX VIX OOPC 20201118 001300000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001300000533+00799-00799-00790+00797+00720-00514+09984+006863130017147+ 81CBOVIX VIX OOPP 20201118 001300000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00000+00010-00003-00000+00205-00011-006863130000003+ 81CBOVIX VIX OOPC 20201118 001400000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201118 001400000532+00799-00799-00782+00794+00720-00484+09970+006863130016151+ 81CBOVIX VIX OOPP 20201118 001400000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20201118 001400000001-00001+00001+00018-00006-00000+00235-00026-006863130000007+ 81CBOVIX VIX OOPC 20201118 001500000002-00001+00267-00265-00261+00267+00532-00532-00520+ 82CBOVIX VIX OOPC 20201118 001500000530+00798-00798-00770+00788+00719-00455+09943+006863130015161+ 81CBOVIX VIX OOPP 20201118 001500000002-00001+00000-00001+00005-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20201118 001500000003-00001+00002+00029-00011-00000+00265-00052-006863130000016+ 81CBOVIX VIX OOPC 20201118 001600000003-00002+00266-00264-00258+00266+00531-00530-00512+ 82CBOVIX VIX OOPC 20201118 001600000527+00797-00797-00755+00780+00719-00425+09898+006863130014177+ 81CBOVIX VIX OOPP 20201118 001600000003-00002+00000+00003+00009-00000-00002+00003+00021- 82CBOVIX VIX OOPP 20201118 001600000006-00002+00003+00045-00020-00001+00294-00098-006863130000032+ 81CBOVIX VIX OOPC 20201118 001700000004-00003+00266-00262-00253+00266+00530-00528-00502+ 82CBOVIX VIX OOPC 20201118 001700000523+00795-00794-00736+00767+00718-00396+09827+006863130013204+ 81CBOVIX VIX OOPP 20201118 001700000004-00003+00001+00005+00014-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20201118 001700000010-00004+00006+00064-00033-00002+00324-00168-006863130000058+ 81CBOVIX VIX OOPC 20201118 001800000006-00005+00265-00259-00246+00265+00528-00524-00488+ 82CBOVIX VIX OOPC 20201118 001800000516+00792-00790-00712+00750+00717-00367+09726+006863130012246+ 81CBOVIX VIX OOPP 20201118 001800000006-00005+00001+00008+00020-00002-00005+00009+00045- 82CBOVIX VIX OOPP 20201118 001800000017-00007+00010+00088-00050-00003+00352-00270-006863130000100+ 81CBOVIX VIX OOPC 20201118 001900000010-00009+00264-00252-00236+00263+00523-00516-00468+ 82CBOVIX VIX OOPC 20201118 001900000504+00785-00781-00678+00722+00714-00340+09526+007186830011346+ 81CBOVIX VIX OOPP 20201118 001900000010-00009+00003+00015+00031-00004-00010+00018+00065- 82CBOVIX VIX OOPP 20201118 001900000029-00014+00019+00122-00078-00006+00379-00469-007186830000200+ 81CBOVIX VIX OOPC 20201118 002000000013-00012+00262-00244-00225+00259+00517-00506-00447+ 82CBOVIX VIX OOPC 20201118 002000000490+00777-00770-00644+00693+00710-00314+09302+007340410010471+ 81CBOVIX VIX OOPP 20201118 002000000013-00012+00005+00022+00041-00007-00016+00027+00086- 82CBOVIX VIX OOPP 20201118 002000000043-00022+00030+00156-00107-00010+00406-00693-007340410000325+ 81CBOVIX VIX OOPC 20201118 002100000016-00017+00258-00233-00212+00254+00508-00490-00421+ 82CBOVIX VIX OOPC 20201118 002100000471+00764-00751-00605+00657+00703-00291+08978+007738810009697+ 81CBOVIX VIX OOPP 20201118 002100000016-00017+00009+00034+00055-00013-00025+00043+00112- 82CBOVIX VIX OOPP 20201118 002100000062-00036+00049+00195-00143-00016+00429-01018-007738810000550+ 81CBOVIX VIX OOPC 20201118 002200000019-00021+00254-00222-00200+00248+00499-00475-00398+ 82CBOVIX VIX OOPC 20201118 002200000452+00751-00733-00569+00623+00697-00268+08674+007862710008922+ 81CBOVIX VIX OOPP 20201118 002200000019-00021+00013+00045+00067-00018-00035+00059+00135- 82CBOVIX VIX OOPP 20201118 002200000081-00049+00067+00231-00176-00023+00452-01321-007862710000775+ 81CBOVIX VIX OOPC 20201118 002300000022-00025+00248-00209-00187+00241+00487-00455-00374+ 82CBOVIX VIX OOPC 20201118 002300000431+00733-00709-00532+00588+00687-00247+08311+008141130008247+ 81CBOVIX VIX OOPP 20201118 002300000022-00025+00018+00057+00080-00026-00047+00078+00159- 82CBOVIX VIX OOPP 20201118 002300000102-00066+00091+00267-00212-00032+00472-01684-008141130001100+ 81CBOVIX VIX OOPC 20201118 002400000025-00029+00242-00196-00174+00233+00473-00434-00350+ 82CBOVIX VIX OOPC 20201118 002400000410+00714-00682-00498+00553+00676-00229+07931+008447030007648+ 81CBOVIX VIX OOPP 20201118 002400000025-00029+00024+00071+00093-00034-00060+00099+00183- 82CBOVIX VIX OOPP 20201118 002400000123-00086+00117+00302-00247-00044+00490-02065-008447030001500+ 81CBOVIX VIX OOPC 20201118 002500000027-00032+00236-00182-00162+00224+00459-00413-00328+ 82CBOVIX VIX OOPC 20201118 002500000389+00693-00655-00465+00520+00664-00213+07556+008716440007098+ 81CBOVIX VIX OOPP 20201118 002500000027-00032+00031+00084+00105-00042-00074+00120+00205- 82CBOVIX VIX OOPP 20201118 002500000144-00106+00145+00335-00280-00056+00507-02439-008716440001950+ 81CBOVIX VIX OOPC 20201118 002600000029-00035+00229-00170-00151+00216+00444-00391-00307+ 82CBOVIX VIX OOPC 20201118 002600000369+00672-00626-00435+00489+00650-00198+07189+008967090006599+ 81CBOVIX VIX OOPP 20201118 002600000029-00035+00038+00097+00116-00051-00089+00142+00226- 82CBOVIX VIX OOPP 20201118 002600000164-00128+00173+00365-00311-00069+00522-02806-008967090002450+ 81CBOVIX VIX OOPC 20201118 002700000031-00037+00222-00157-00140+00207+00429-00370-00288+ 82CBOVIX VIX OOPC 20201118 002700000350+00650-00597-00408+00461+00635-00185+06833+009266950006174+ 81CBOVIX VIX OOPP 20201118 002700000031-00037+00045+00109+00126-00059-00104+00163+00245- 82CBOVIX VIX OOPP 20201118 002700000183-00150+00202+00392-00339-00084+00535-03163-009266950003025+ 81CBOVIX VIX OOPC 20201118 002800000032-00038+00215-00146-00131+00199+00415-00350-00270+ 82CBOVIX VIX OOPC 20201118 002800000332+00629-00570-00382+00433+00621-00172+06496+009460420005749+ 81CBOVIX VIX OOPP 20201118 002800000032-00038+00052+00120+00136-00068-00118+00183+00263- 82CBOVIX VIX OOPP 20201118 002800000202-00171+00230+00418-00366-00099+00547-03500-009460420003600+ 81CBOVIX VIX OOPC 20201118 002900000033-00040+00208-00136-00122+00191+00401-00331-00253+ 82CBOVIX VIX OOPC 20201118 002900000314+00608-00543-00358+00408+00606-00160+06172+009619300005350+ 81CBOVIX VIX OOPP 20201118 002900000033-00040+00059+00131+00145-00076-00133+00202+00280- 82CBOVIX VIX OOPP 20201118 002900000219-00192+00256+00442-00392-00114+00559-03824-009619300004200+ 81CBOVIX VIX OOPC 20201118 003000000033-00041+00201-00126-00114+00183+00386-00313-00238+ 82CBOVIX VIX OOPC 20201118 003000000298+00587-00517-00337+00386+00590-00151+05871+009903370005050+ 81CBOVIX VIX OOPP 20201118 003000000033-00041+00066+00141+00152-00084-00147+00220+00295- 82CBOVIX VIX OOPP 20201118 003000000235-00213+00283+00462-00414-00130+00568-04124-009903370004900+ 81CBOVIX VIX OOPC 20201118 003250000034-00042+00184-00104-00096+00164+00353-00271-00205+ 82CBOVIX VIX OOPC 20201118 003250000262+00537-00457-00290+00334+00551-00129+05178+010320130004300+ 81CBOVIX VIX OOPP 20201118 003250000034-00042+00082+00162+00170-00102-00180+00262+00328- 82CBOVIX VIX OOPP 20201118 003250000271-00263+00343+00510-00466-00168+00591-04817-010320130006649+ 81CBOVIX VIX OOPC 20201118 003500000034-00041+00169-00087-00082+00148+00322-00236-00177+ 82CBOVIX VIX OOPC 20201118 003500000231+00491-00404-00251+00291+00514-00111+04581+010702170003700+ 81CBOVIX VIX OOPP 20201118 003500000034-00041+00098+00180+00184-00119-00211+00297+00356- 82CBOVIX VIX OOPP 20201118 003500000303-00309+00396+00549-00509-00206+00609-05414-010702170008548+ 81CBOVIX VIX OOPC 20201118 003750000033-00040+00155-00073-00070+00133+00294-00206-00154+ 82CBOVIX VIX OOPC 20201118 003750000204+00449-00357-00218+00255+00478-00096+04063+011024010003200+ 81CBOVIX VIX OOPP 20201118 003750000033-00040+00112+00194+00196-00134-00239+00328+00379- 82CBOVIX VIX OOPP 20201118 003750000329-00351+00443+00581-00545-00242+00624-05932-011024010010547+ 81CBOVIX VIX OOPC 20201118 004000000032-00039+00141-00060-00060+00119+00268-00179-00133+ 82CBOVIX VIX OOPC 20201118 004000000179+00410-00315-00189+00222+00443-00082+03595+011236140002750+ 81CBOVIX VIX OOPP 20201118 004000000032-00039+00125+00206+00207-00148-00266+00354+00400- 82CBOVIX VIX OOPP 20201118 004000000354-00390+00485+00611-00578-00276+00637-06401-011236140012596+ 81CBOVIX VIX OOPC 20201118 004250000030-00037+00129-00051-00052+00107+00244-00156-00117+ 82CBOVIX VIX OOPC 20201118 004250000159+00375-00280-00166+00196+00411-00072+03203+011482930002400+ 81CBOVIX VIX OOPP 20201118 004250000030-00037+00137+00216+00215-00160-00289+00377+00416- 82CBOVIX VIX OOPP 20201118 004250000374-00425+00520+00634-00604-00308+00648-06793-011482930014746+ 81CBOVIX VIX OOPC 20201118 004500000029-00035+00118-00042-00045+00096+00223-00137-00103+ 82CBOVIX VIX OOPC 20201118 004500000141+00343-00248-00146+00173+00382-00063+02858+011693470002100+ 81CBOVIX VIX OOPP 20201118 004500000029-00035+00148+00224+00222-00170-00310+00396+00431- 82CBOVIX VIX OOPP 20201118 004500000392-00456+00552+00654-00627-00338+00657-07137-011693470016945+ 81CBOVIX VIX OOPC 20201118 004750000027-00033+00109-00036-00039+00087+00205-00121-00091+ 82CBOVIX VIX OOPC 20201118 004750000126+00315-00221-00129+00153+00354-00056+02563+011900040001852+ 81CBOVIX VIX OOPP 20201118 004750000027-00033+00158+00231+00228-00180-00329+00413+00442- 82CBOVIX VIX OOPP 20201118 004750000407-00485+00578+00671-00646-00366+00664-07433-011900040019196+ 81CBOVIX VIX OOPC 20201118 005000000026-00031+00100-00031-00034+00079+00189-00108-00082+ 82CBOVIX VIX OOPC 20201118 005000000115+00291-00199-00116+00139+00330-00050+02327+012160980001669+ 81CBOVIX VIX OOPP 20201118 005000000026-00031+00166+00236+00232-00187-00344+00426+00452- 82CBOVIX VIX OOPP 20201118 005000000418-00509+00600+00683-00661-00390+00670-07668-012160980021511+ 81CBOVIX VIX OOPC 20201118 005500000023-00027+00085-00022-00026+00065+00159-00084-00064+ 82CBOVIX VIX OOPC 20201118 005500000092+00246-00159-00091+00110+00284-00039+01878+012419610001302+ 81CBOVIX VIX OOPP 20201118 005500000023-00027+00182+00245+00240-00202-00374+00449+00469- 82CBOVIX VIX OOPP 20201118 005500000441-00554+00641+00708-00690-00436+00681-08117-012419610026142+ 81CBOVIX VIX OOPC 20201118 006000000021-00024+00073-00016-00021+00055+00137-00068-00053+ 82CBOVIX VIX OOPC 20201118 006000000077+00212-00131-00076+00091+00248-00032+01574+012796450001075+ 81CBOVIX VIX OOPP 20201118 006000000021-00024+00193+00250+00246-00212-00396+00465+00480- 82CBOVIX VIX OOPP 20201118 006000000456-00588+00669+00724-00708-00472+00687-08422-012796450030914+ 81CBOVIX VIX OOPC 20201118 006500000018-00021+00062-00012-00016+00045+00116-00054-00042+ 82CBOVIX VIX OOPC 20201118 006500000062+00180-00106-00060+00073+00214-00025+01283+012943810000850+ 81CBOVIX VIX OOPP 20201118 006500000018-00021+00205+00255+00250-00221-00417+00480+00491- 82CBOVIX VIX OOPP 20201118 006500000471-00620+00694+00739-00727-00505+00694-08712-012943810035687+ 81CBOVIX VIX OOPC 20201118 007000000016-00018+00053-00009-00013+00038+00100-00044-00035+ 82CBOVIX VIX OOPC 20201118 007000000052+00155-00087-00050+00061+00187-00021+01076+013166350000700+ 81CBOVIX VIX OOPP 20201118 007000000016-00018+00213+00258+00254-00228-00433+00490+00498- 82CBOVIX VIX OOPP 20201118 007000000481-00644+00712+00750-00739-00532+00699-08919-013166350040535+ 81CBOVIX VIX OOPC 20201118 007500000014-00016+00047-00007-00011+00033+00088-00037-00030+ 82CBOVIX VIX OOPC 20201118 007500000045+00137-00074-00043+00052+00166-00018+00930+013450950000600+ 81CBOVIX VIX OOPP 20201118 007500000014-00016+00219+00260+00256-00233-00445+00497+00504- 82CBOVIX VIX OOPP 20201118 007500000488-00663+00725+00757-00748-00554+00702-09066-013450950045434+ 81CBOVIX VIX OOPC 20201118 008000000013-00014+00041-00005-00009+00028+00076-00030-00025+ 82CBOVIX VIX OOPC 20201118 008000000038+00119-00062-00036+00044+00146-00015+00788+013608880000500+ 81CBOVIX VIX OOPP 20201118 008000000013-00014+00226+00262+00258-00238-00457+00503+00508- 82CBOVIX VIX OOPP 20201118 008000000495-00680+00737+00764-00756-00574+00705-09208-013608880050332+ 81CBOVIX VIX OOPC 20201118 008500000011-00013+00036-00004-00007+00024+00067-00025-00021+ 82CBOVIX VIX OOPC 20201118 008500000032+00105-00053-00030+00037+00130-00013+00678+013783410000425+ 81CBOVIX VIX OOPP 20201118 008500000011-00013+00230+00263+00259-00242-00466+00508+00512- 82CBOVIX VIX OOPP 20201118 008500000501-00695+00747+00769-00762-00590+00707-09317-013783410055255+ 81CBOVIX VIX OOPC 20201118 009000000010-00011+00031-00002-00006+00021+00058-00021-00017+ 82CBOVIX VIX OOPC 20201118 009000000027+00091-00044-00025+00031+00114-00010+00570+013849620000350+ 81CBOVIX VIX OOPP 20201118 009000000010-00011+00235+00264+00261-00246-00475+00513+00516- 82CBOVIX VIX OOPP 20201118 009000000506-00709+00756+00775-00769-00606+00709-09425-013849620060178+ 81CBOVIX VIX OOPC 20201118 009500000009-00010+00028-00002-00005+00018+00052-00018-00015+ 82CBOVIX VIX OOPC 20201118 009500000024+00081-00038-00022+00027+00102-00009+00499+014019350000304+ 81CBOVIX VIX OOPP 20201118 009500000009-00010+00239+00265+00262-00248-00482+00516+00518- 82CBOVIX VIX OOPP 20201118 009500000510-00719+00762+00778-00773-00618+00711-09496-014019350065130+ 81CBOVIX VIX OOPC 20201118 010000000008-00009+00025-00001-00004+00016+00047-00015-00013+ 82CBOVIX VIX OOPC 20201118 010000000021+00074-00034-00020+00024+00093-00008+00448+014234460000273+ 81CBOVIX VIX OOPP 20201118 010000000008-00009+00241+00265+00262-00250-00486+00518+00520- 82CBOVIX VIX OOPP 20201118 010000000512-00726+00766+00780-00775-00627+00712-09547-014234460070097+ 81CBOVIX VIX OOPC 20201118 011000000007-00007+00020-00001-00003+00013+00038-00011-00010+ 82CBOVIX VIX OOPC 20201118 011000000017+00059-00026-00015+00019+00075-00006+00350+014496010000210+ 81CBOVIX VIX OOPP 20201118 011000000007-00007+00246+00266+00263-00254-00495+00522+00523- 82CBOVIX VIX OOPP 20201118 011000000517-00740+00774+00785-00781-00644+00713-09645-014496010080030+ 81CBOVIX VIX OOPC 20201118 012000000006-00006+00017-00000-00002+00011+00032-00009-00008+ 82CBOVIX VIX OOPC 20201118 012000000014+00050-00021-00012+00015+00063-00005+00288+014810200000171+ 81CBOVIX VIX OOPP 20201118 012000000006-00006+00249+00266+00264-00256-00501+00524+00525- 82CBOVIX VIX OOPP 20201118 012000000520-00750+00779+00787-00784-00656+00715-09708-014810200089988+ 81CBOVIX VIX OOPC 20201118 013000000005-00005+00014-00000+00002+00008+00026-00007-00006+ 82CBOVIX VIX OOPC 20201118 013000000011+00041-00016-00010+00012+00052-00004+00227+014959980000133+ 81CBOVIX VIX OOPP 20201118 013000000005-00005+00253+00267+00265-00258-00507+00526+00527- 82CBOVIX VIX OOPP 20201118 013000000523-00759+00784+00790-00788-00668+00716-09768-014959980099946+ 81CBOVIX VIX OOPC 20201118 014000000004-00004+00012-00000+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20201118 014000000009+00035-00013-00008+00010+00044-00003+00190+015198210000110+ 81CBOVIX VIX OOPP 20201118 014000000004-00004+00255+00267+00265-00260-00511+00528+00528- 82CBOVIX VIX OOPP 20201118 014000000524-00765+00787+00792-00790-00675+00716-09806-015198210109920+ 81CBOVIX VIX OOPC 20201118 015000000004-00004+00010-00000+00001+00006+00018-00004-00004+ 82CBOVIX VIX OOPC 20201118 015000000007+00029-00010-00006+00008+00037-00003+00153+015318240000088+ 81CBOVIX VIX OOPP 20201118 015000000004-00004+00257+00267+00266-00261-00515+00529+00529- 82CBOVIX VIX OOPP 20201118 015000000526-00771+00789+00793-00792-00682+00717-09842-015318240119894+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00565-00563+00565+00508-00490+09990+006388400019013+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00002-00000-00000+00018-00002-006388400000001+ 81CBOVIX VIX OOPC 20201216 001100000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001100000376+00565-00564-00561+00564+00508-00478+09985+006388400018015+ 81CBOVIX VIX OOPP 20201216 001100000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00003-00000-00000+00030-00007-006388400000002+ 81CBOVIX VIX OOPC 20201216 001200000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00564-00558+00564+00508-00463+09974+006388400017020+ 81CBOVIX VIX OOPP 20201216 001200000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00001+00007-00001-00000+00045-00018-006388400000006+ 81CBOVIX VIX OOPC 20201216 001300000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00563-00553+00562+00508-00446+09953+006388400016027+ 81CBOVIX VIX OOPP 20201216 001300000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201216 001300000000-00001+00001+00012-00002-00000+00063-00039-006388400000013+ 81CBOVIX VIX OOPC 20201216 001400000003-00002+00189-00186-00182+00189+00376-00374-00365+ 82CBOVIX VIX OOPC 20201216 001400000375+00563-00562-00545+00560+00507-00425+09916+006388400015042+ 81CBOVIX VIX OOPP 20201216 001400000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20201216 001400000001-00001+00003+00019-00004-00001+00083-00076-006388400000026+ 81CBOVIX VIX OOPC 20201216 001500000005-00003+00189-00184-00179+00189+00375-00372-00359+ 82CBOVIX VIX OOPC 20201216 001500000374+00562-00560-00535+00556+00507-00403+09857+006388400014066+ 81CBOVIX VIX OOPP 20201216 001500000005-00003+00001-00004+00010-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20201216 001500000002-00002+00005+00029-00008-00001+00105-00135-006388400000050+ 81CBOVIX VIX OOPC 20201216 001600000007-00005+00190-00182-00174+00190+00375-00369-00351+ 82CBOVIX VIX OOPC 20201216 001600000372+00561-00557-00522+00551+00506-00379+09770+006388400013104+ 81CBOVIX VIX OOPP 20201216 001600000007-00005+00002-00007+00014-00002+00002+00008+00026- 82CBOVIX VIX OOPP 20201216 001600000004-00004+00008+00042-00014-00003+00129-00222-006388400000087+ 81CBOVIX VIX OOPC 20201216 001700000009-00008+00190-00177-00168+00190+00373-00364-00340+ 82CBOVIX VIX OOPC 20201216 001700000369+00557-00551-00505+00541+00504-00355+09630+006497600012173+ 81CBOVIX VIX OOPP 20201216 001700000009-00008+00002-00011+00021-00002+00004+00013+00037- 82CBOVIX VIX OOPP 20201216 001700000008-00007+00014+00060-00023-00005+00154-00362-006497600000155+ 81CBOVIX VIX OOPC 20201216 001800000013-00011+00190-00172-00160+00190+00370-00357-00327+ 82CBOVIX VIX OOPC 20201216 001800000364+00553-00543-00485+00529+00501-00330+09454+006564020011268+ 81CBOVIX VIX OOPP 20201216 001800000013-00011+00002-00016+00028-00002+00006+00020+00050- 82CBOVIX VIX OOPP 20201216 001800000013-00012+00022+00079-00035-00007+00178-00538-006564020000250+ 81CBOVIX VIX OOPC 20201216 001900000017-00016+00189-00162-00150+00189+00365-00344-00309+ 82CBOVIX VIX OOPC 20201216 001900000355+00545-00528-00459+00511+00495-00307+09160+006953030010469+ 81CBOVIX VIX OOPP 20201216 001900000017-00016+00001-00026+00039-00001+00011+00033+00068- 82CBOVIX VIX OOPP 20201216 001900000021-00020+00037+00106-00054-00013+00201-00832-006953030000450+ 81CBOVIX VIX OOPC 20201216 002000000021-00021+00188-00152-00139+00188+00360-00330-00291+ 82CBOVIX VIX OOPC 20201216 002000000345+00535-00511-00433+00491+00488-00285+08846+007244620009719+ 81CBOVIX VIX OOPP 20201216 002000000021-00021+00000+00036+00049-00001-00017+00047+00085- 82CBOVIX VIX OOPP 20201216 002000000031-00029+00054+00131-00073-00020+00223-01146-007244620000700+ 81CBOVIX VIX OOPC 20201216 002100000025-00025+00186-00142-00129+00185+00353-00315-00274+ 82CBOVIX VIX OOPC 20201216 002100000334+00525-00492-00408+00471+00480-00265+08516+007480960009020+ 81CBOVIX VIX OOPP 20201216 002100000025-00025+00002+00046+00059-00003-00023+00062+00102- 82CBOVIX VIX OOPP 20201216 002100000042-00040+00073+00156-00094-00028+00243-01476-007480960001000+ 81CBOVIX VIX OOPC 20201216 002200000028-00030+00183-00131-00120+00182+00345-00299-00258+ 82CBOVIX VIX OOPC 20201216 002200000323+00513-00472-00384+00450+00472-00246+08176+007683990008370+ 81CBOVIX VIX OOPP 20201216 002200000028-00030+00005+00057+00068-00006-00031+00077+00119- 82CBOVIX VIX OOPP 20201216 002200000054-00052+00092+00180-00114-00037+00262-01816-007683990001350+ 81CBOVIX VIX OOPC 20201216 002300000031-00033+00180-00121-00111+00178+00337-00283-00242+ 82CBOVIX VIX OOPC 20201216 002300000311+00500-00452-00361+00429+00462-00229+07831+007867470007771+ 81CBOVIX VIX OOPP 20201216 002300000031-00033+00008+00067+00078-00010-00039+00093+00135- 82CBOVIX VIX OOPP 20201216 002300000066-00065+00113+00203-00135-00046+00279-02162-007867470001750+ 81CBOVIX VIX OOPC 20201216 002400000033-00036+00177-00111-00102+00173+00328-00267-00226+ 82CBOVIX VIX OOPC 20201216 002400000298+00486-00429-00339+00409+00450-00214+07474+008148400007272+ 81CBOVIX VIX OOPP 20201216 002400000033-00036+00011+00077+00086-00015-00048+00110+00150- 82CBOVIX VIX OOPP 20201216 002400000078-00079+00135+00225-00156-00058+00294-02519-008148400002250+ 81CBOVIX VIX OOPC 20201216 002500000035-00039+00173-00101-00094+00169+00319-00251-00212+ 82CBOVIX VIX OOPC 20201216 002500000286+00472-00408-00319+00389+00439-00200+07133+008369090006800+ 81CBOVIX VIX OOPP 20201216 002500000035-00039+00015+00087+00094-00019-00057+00125+00164- 82CBOVIX VIX OOPP 20201216 002500000090-00093+00156+00246-00176-00070+00308-02859-008369090002778+ 81CBOVIX VIX OOPC 20201216 002600000037-00041+00169-00093-00086+00164+00310-00236-00199+ 82CBOVIX VIX OOPC 20201216 002600000274+00458-00387-00300+00370+00427-00188+06806+008581050006373+ 81CBOVIX VIX OOPP 20201216 002600000037-00041+00019+00096+00102-00024-00066+00140+00177- 82CBOVIX VIX OOPP 20201216 002600000102-00107+00177+00265-00194-00081+00320-03187-008581050003350+ 81CBOVIX VIX OOPC 20201216 002700000038-00043+00165-00085-00080+00159+00301-00222-00187+ 82CBOVIX VIX OOPC 20201216 002700000263+00444-00368-00282+00352+00415-00176+06493+008761480005974+ 81CBOVIX VIX OOPP 20201216 002700000038-00043+00023+00104+00108-00029-00076+00155+00189- 82CBOVIX VIX OOPP 20201216 002700000114-00121+00197+00282-00212-00093+00332-03500-008761480003950+ 81CBOVIX VIX OOPC 20201216 002800000039-00044+00161-00077-00074+00154+00292-00208-00176+ 82CBOVIX VIX OOPC 20201216 002800000252+00430-00349-00266+00335+00403-00166+06196+008960550005624+ 81CBOVIX VIX OOPP 20201216 002800000039-00044+00027+00111+00115-00034-00085+00168+00201- 82CBOVIX VIX OOPP 20201216 002800000125-00135+00216+00298-00229-00105+00342-03797-008960550004600+ 81CBOVIX VIX OOPC 20201216 002900000040-00045+00157-00070-00068+00149+00283-00196-00166+ 82CBOVIX VIX OOPC 20201216 002900000241+00416-00330-00252+00320+00391-00157+05919+009183520005325+ 81CBOVIX VIX OOPP 20201216 002900000040-00045+00031+00118+00120-00039-00094+00180+00211- 82CBOVIX VIX OOPP 20201216 002900000135-00148+00234+00313-00244-00118+00351-04074-009183520005300+ 81CBOVIX VIX OOPC 20201216 003000000040-00046+00153-00064-00063+00145+00274-00184-00156+ 82CBOVIX VIX OOPC 20201216 003000000232+00403-00314-00239+00306+00379-00149+05660+009391220005050+ 81CBOVIX VIX OOPP 20201216 003000000040-00046+00035+00124+00125-00043-00102+00192+00220- 82CBOVIX VIX OOPP 20201216 003000000145-00161+00251+00326-00259-00129+00359-04333-009391220006024+ 81CBOVIX VIX OOPC 20201216 003250000041-00046+00143-00051-00052+00133+00254-00159-00136+ 82CBOVIX VIX OOPC 20201216 003250000209+00373-00276-00209+00273+00351-00130+05064+009765370004400+ 81CBOVIX VIX OOPP 20201216 003250000041-00046+00045+00137+00136-00055-00123+00218+00241- 82CBOVIX VIX OOPP 20201216 003250000168-00192+00289+00356-00292-00157+00378-04929-009765370007873+ 81CBOVIX VIX OOPC 20201216 003500000040-00046+00133-00040-00043+00122+00234-00137-00117+ 82CBOVIX VIX OOPC 20201216 003500000187+00343-00242-00182+00242+00324-00112+04520+009983180003800+ 81CBOVIX VIX OOPP 20201216 003500000040-00046+00055+00148+00145-00066-00142+00240+00259- 82CBOVIX VIX OOPP 20201216 003500000189-00221+00323+00383-00323-00184+00396-05472-009983180009771+ 81CBOVIX VIX OOPC 20201216 003750000040-00045+00124-00032-00036+00112+00217-00118-00103+ 82CBOVIX VIX OOPC 20201216 003750000169+00317-00214-00161+00217+00300-00099+04066+010266720003350+ 81CBOVIX VIX OOPP 20201216 003750000040-00045+00064+00156+00152-00076-00160+00258+00273- 82CBOVIX VIX OOPP 20201216 003750000207-00247+00351+00404-00348-00208+00409-05927-010266720011820+ 81CBOVIX VIX OOPC 20201216 004000000039-00043+00115-00025-00030+00103+00200-00103-00090+ 82CBOVIX VIX OOPC 20201216 004000000153+00293-00189-00142+00194+00278-00087+03659+010481310002950+ 81CBOVIX VIX OOPP 20201216 004000000039-00043+00073+00163+00158-00085-00176+00274+00286- 82CBOVIX VIX OOPP 20201216 004000000223-00272+00376+00423-00370-00231+00421-06334-010481310013918+ 81CBOVIX VIX OOPC 20201216 004250000037-00042+00107-00019-00025+00094+00185-00089-00079+ 82CBOVIX VIX OOPC 20201216 004250000138+00271-00167-00126+00174+00257-00077+03295+010654250002600+ 81CBOVIX VIX OOPP 20201216 004250000037-00042+00081+00169+00163-00094-00191+00287+00297- 82CBOVIX VIX OOPP 20201216 004250000238-00294+00397+00439-00390-00251+00431-06697-010654250016066+ 81CBOVIX VIX OOPC 20201216 004500000036-00040+00100-00015-00021+00086+00171-00078-00070+ 82CBOVIX VIX OOPC 20201216 004500000125+00250-00148-00111+00157+00237-00068+02974+010808210002300+ 81CBOVIX VIX OOPP 20201216 004500000036-00040+00088+00173+00167-00102-00205+00299+00306- 82CBOVIX VIX OOPP 20201216 004500000251-00315+00416+00453-00408-00271+00440-07019-010808210018265+ 81CBOVIX VIX OOPC 20201216 004750000034-00038+00093-00011-00018+00079+00159-00068-00062+ 82CBOVIX VIX OOPC 20201216 004750000114+00232-00132-00100+00141+00220-00061+02695+010963770002050+ 81CBOVIX VIX OOPP 20201216 004750000034-00038+00095+00177+00171-00109-00218+00309+00314- 82CBOVIX VIX OOPP 20201216 004750000263-00333+00433+00465-00423-00288+00447-07298-010963770020513+ 81CBOVIX VIX OOPC 20201216 005000000033-00036+00087-00009-00015+00073+00148-00060-00056+ 82CBOVIX VIX OOPC 20201216 005000000104+00215-00118-00090+00129+00205-00055+02460+011140750001850+ 81CBOVIX VIX OOPP 20201216 005000000033-00036+00101+00180+00173-00115-00229+00316+00321- 82CBOVIX VIX OOPP 20201216 005000000272-00349+00446+00475-00436-00304+00453-07532-011140750022811+ 81CBOVIX VIX OOPC 20201216 005500000030-00032+00076-00004-00010+00062+00128-00047-00045+ 82CBOVIX VIX OOPC 20201216 005500000087+00186-00095-00073+00107+00177-00044+02049+011398980001500+ 81CBOVIX VIX OOPP 20201216 005500000030-00032+00113+00184+00178-00126-00249+00330+00332- 82CBOVIX VIX OOPP 20201216 005500000289-00378+00469+00492-00458-00331+00464-07944-011398980027458+ 81CBOVIX VIX OOPC 20201216 006000000027-00029+00067-00002-00007+00054+00112-00037-00037+ 82CBOVIX VIX OOPC 20201216 006000000074+00163-00078-00061+00090+00154-00037+01738+011671950001250+ 81CBOVIX VIX OOPP 20201216 006000000027-00029+00122+00187+00181-00134-00264+00339+00340- 82CBOVIX VIX OOPP 20201216 006000000302-00402+00486+00504-00474-00354+00471-08254-011671950032205+ 81CBOVIX VIX OOPC 20201216 006500000024-00025+00058-00000+00005+00046+00097-00029-00030+ 82CBOVIX VIX OOPC 20201216 006500000062+00142-00064-00050+00075+00134-00030+01461+011827330001025+ 81CBOVIX VIX OOPP 20201216 006500000024-00025+00130+00189+00183-00142-00279+00347+00347- 82CBOVIX VIX OOPP 20201216 006500000314-00423+00501+00515-00489-00374+00478-08531-011827330036977+ 81CBOVIX VIX OOPC 20201216 007000000022-00023+00052-00002+00004+00040+00086-00024-00025+ 82CBOVIX VIX OOPC 20201216 007000000054+00125-00054-00042+00065+00118-00026+01263+012053940000875+ 81CBOVIX VIX OOPP 20201216 007000000022-00023+00136+00190+00185-00148-00290+00353+00351- 82CBOVIX VIX OOPP 20201216 007000000322-00439+00511+00522-00500-00390+00482-08729-012053940041824+ 81CBOVIX VIX OOPC 20201216 007500000020-00020+00046-00002+00002+00035+00076-00019-00021+ 82CBOVIX VIX OOPC 20201216 007500000046+00110-00044-00035+00055+00104-00022+01074+012162200000728+ 81CBOVIX VIX OOPP 20201216 007500000020-00020+00143+00191+00186-00154-00301+00357+00356- 82CBOVIX VIX OOPP 20201216 007500000330-00455+00520+00529-00510-00405+00487-08919-012162200046673+ 81CBOVIX VIX OOPC 20201216 008000000018-00018+00041-00003+00001+00031+00068-00016-00018+ 82CBOVIX VIX OOPC 20201216 008000000040+00098-00038-00030+00048+00092-00019+00938+012337970000628+ 81CBOVIX VIX OOPP 20201216 008000000018-00018+00147+00191+00187-00158-00309+00361+00359- 82CBOVIX VIX OOPP 20201216 008000000336-00467+00527+00534-00517-00416+00490-09055-012337970051570+ 81CBOVIX VIX OOPC 20201216 008500000016-00016+00036-00003+00001+00026+00060-00013-00015+ 82CBOVIX VIX OOPC 20201216 008500000035+00086-00031-00026+00041+00081-00016+00805+012419570000529+ 81CBOVIX VIX OOPP 20201216 008500000016-00016+00152+00191+00187-00162-00317+00364+00362- 82CBOVIX VIX OOPP 20201216 008500000342-00478+00533+00539-00524-00427+00492-09188-012419570056468+ 81CBOVIX VIX OOPC 20201216 009000000015-00014+00032-00003+00000+00023+00053-00010-00012+ 82CBOVIX VIX OOPC 20201216 009000000030+00077-00026-00022+00035+00072-00013+00696+012503160000450+ 81CBOVIX VIX OOPP 20201216 009000000015-00014+00156+00191+00188-00165-00324+00366+00364- 82CBOVIX VIX OOPP 20201216 009000000347-00488+00538+00543-00530-00436+00495-09297-012503160061386+ 81CBOVIX VIX OOPC 20201216 009500000013-00013+00029-00003+00000-00021+00048-00009-00011+ 82CBOVIX VIX OOPC 20201216 009500000027+00070-00023-00019+00031+00065-00012+00622+012665310000400+ 81CBOVIX VIX OOPP 20201216 009500000013-00013+00159+00191+00188-00167-00328+00368+00366- 82CBOVIX VIX OOPP 20201216 009500000350-00495+00542+00545-00533-00443+00496-09371-012665310066332+ 81CBOVIX VIX OOPC 20201216 010000000012-00012+00026-00003+00000-00018+00043-00007-00009+ 82CBOVIX VIX OOPC 20201216 010000000024+00063-00020-00017+00028+00058-00010+00550+012770570000350+ 81CBOVIX VIX OOPP 20201216 010000000012-00012+00162+00191+00189-00170-00333+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000353-00502+00545+00548-00537-00450+00498-09443-012770570071279+ 81CBOVIX VIX OOPC 20201216 011000000010-00010+00022-00003+00001-00015+00036-00005-00007+ 82CBOVIX VIX OOPC 20201216 011000000019+00052-00015-00013+00022+00048-00008+00440+012987370000276+ 81CBOVIX VIX OOPP 20201216 011000000010-00010+00166+00191+00189-00173-00341+00371+00369- 82CBOVIX VIX OOPP 20201216 011000000357-00513+00550+00551-00543-00460+00500-09553-012987370081198+ 81CBOVIX VIX OOPC 20201216 012000000009-00008+00019-00003+00001-00013+00030-00004-00006+ 82CBOVIX VIX OOPC 20201216 012000000016+00044-00012-00011+00018+00041-00007+00366+013235480000227+ 81CBOVIX VIX OOPP 20201216 012000000009-00008+00169+00191+00189-00176-00346+00373+00371- 82CBOVIX VIX OOPP 20201216 012000000361-00521+00553+00554-00546-00468+00501-09627-013235480091143+ 81CBOVIX VIX OOPC 20201216 013000000007-00007+00016-00003+00001-00010+00025-00003-00004+ 82CBOVIX VIX OOPC 20201216 013000000013+00037-00009-00009+00015+00033-00005+00293+013346120000179+ 81CBOVIX VIX OOPP 20201216 013000000008-00007+00173+00191+00189-00178-00351+00374+00372- 82CBOVIX VIX OOPP 20201216 013000000364-00528+00555+00556-00550-00475+00503-09699-013346120101089+ 81CBOVIX VIX OOPC 20201216 014000000006-00005+00012-00002+00001-00008+00020-00002-00003+ 82CBOVIX VIX OOPC 20201216 014000000009+00029-00007-00006+00011+00026-00004+00221+013294460000131+ 81CBOVIX VIX OOPP 20201216 014000000006-00005+00176+00190+00189-00181-00357+00375+00373- 82CBOVIX VIX OOPP 20201216 014000000367-00536+00558+00558-00554-00482+00504-09771-013294460111034+ 81CBOVIX VIX OOPC 20201216 015000000005-00004+00010-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000008+00024-00005-00005+00009+00022-00003+00178+013360210000103+ 81CBOVIX VIX OOPP 20201216 015000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000369-00541+00560+00560-00556-00486+00505-09814-013360210121000+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00168-00168-00167+00168+00336-00336-00335+ 82CBOVIX VIX OOPC 20210120 001000000336+00505-00504-00502+00504+00454-00440+09983+005819410018210+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00003-00000-00000+00014-00007-005819410000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00169-00168-00166+00169+00336-00336-00333+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00499+00504+00454-00430+09972+005819410017215+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00006-00000-00000+00024-00018-005819410000006+ 81CBOVIX VIX OOPC 20210120 001200000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00503-00494+00503+00454-00418+09951+005819410016223+ 81CBOVIX VIX OOPP 20210120 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00001+00010-00001-00000+00036-00039-005819410000013+ 81CBOVIX VIX OOPC 20210120 001300000003-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210120 001300000336+00504-00502-00487+00502+00453-00403+09913+005819410015238+ 81CBOVIX VIX OOPP 20210120 001300000003-00002+00001-00002+00006-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00003+00017-00002-00001+00051-00077-005819410000028+ 81CBOVIX VIX OOPC 20210120 001400000005-00003+00170-00164-00158+00170+00336-00332-00320+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00500-00478+00500+00453-00385+09854+005819410014264+ 81CBOVIX VIX OOPP 20210120 001400000005-00003+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00005+00026-00005-00002+00069-00136-005819410000052+ 81CBOVIX VIX OOPC 20210120 001500000008-00005+00171-00161-00154+00171+00336-00329-00312+ 82CBOVIX VIX OOPC 20210120 001500000335+00502-00496-00467+00496+00451-00366+09767+005819410013304+ 81CBOVIX VIX OOPP 20210120 001500000008-00005+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20210120 001500000002-00003+00008+00038-00009-00003+00088-00223-005819410000092+ 81CBOVIX VIX OOPC 20210120 001600000011-00008+00172-00157-00148+00172+00335-00324-00302+ 82CBOVIX VIX OOPC 20210120 001600000333+00499-00491-00452+00490+00450-00345+09641+005849130012368+ 81CBOVIX VIX OOPP 20210120 001600000011-00008+00004-00011+00021-00004+00001+00013+00034- 82CBOVIX VIX OOPP 20210120 001600000003-00005+00014+00052-00015-00004+00109-00349-005849130000154+ 81CBOVIX VIX OOPC 20210120 001700000015-00013+00173-00150-00139+00173+00333-00315-00288+ 82CBOVIX VIX OOPC 20210120 001700000329+00495-00480-00432+00479+00446-00323+09424+006107830011500+ 81CBOVIX VIX OOPP 20210120 001700000015-00013+00005-00018+00029-00005+00003+00022+00048- 82CBOVIX VIX OOPP 20210120 001700000007-00009+00024+00073-00025-00008+00131-00566-006107830000285+ 81CBOVIX VIX OOPC 20210120 001800000020-00017+00173-00142-00130+00173+00330-00304-00274+ 82CBOVIX VIX OOPC 20210120 001800000324+00490-00468-00411+00467+00441-00302+09182+006260900010666+ 81CBOVIX VIX OOPP 20210120 001800000020-00017+00005-00026+00038-00005+00006+00032+00062- 82CBOVIX VIX OOPP 20210120 001800000013-00015+00036+00093-00037-00013+00152-00808-006260900000450+ 81CBOVIX VIX OOPC 20210120 001900000024-00023+00173-00133-00120+00173+00326-00292-00258+ 82CBOVIX VIX OOPC 20210120 001900000317+00482-00453-00389+00452+00435-00282+08889+006466880009900+ 81CBOVIX VIX OOPP 20210120 001900000024-00023+00005-00036+00048-00005+00010+00045+00078- 82CBOVIX VIX OOPP 20210120 001900000019-00022+00052+00115-00052-00019+00173-01101-006466880000684+ 81CBOVIX VIX OOPC 20210120 002000000028-00028+00172-00122-00110+00172+00321-00277-00242+ 82CBOVIX VIX OOPC 20210120 002000000309+00473-00434-00366+00436+00427-00263+08555+006727760009217+ 81CBOVIX VIX OOPP 20210120 002000000028-00028+00004-00046+00058-00004+00015+00060+00094- 82CBOVIX VIX OOPP 20210120 002000000028-00031+00070+00138-00069-00027+00191-01435-006727760001000+ 81CBOVIX VIX OOPC 20210120 002100000032-00032+00171-00112-00101+00170+00316-00262-00227+ 82CBOVIX VIX OOPC 20210120 002100000300+00464-00416-00345+00419+00419-00245+08232+006863730008550+ 81CBOVIX VIX OOPP 20210120 002100000032-00032+00003-00056+00067-00002+00021+00074+00109- 82CBOVIX VIX OOPP 20210120 002100000037-00040+00088+00160-00086-00035+00209-01758-006863730001331+ 81CBOVIX VIX OOPC 20210120 002200000035-00037+00169-00102-00092+00168+00309-00246-00212+ 82CBOVIX VIX OOPC 20210120 002200000290+00453-00396-00324+00401+00409-00229+07877+007133370008000+ 81CBOVIX VIX OOPP 20210120 002200000035-00037+00001-00066+00076-00001-00027+00090+00124- 82CBOVIX VIX OOPP 20210120 002200000047-00052+00109+00181-00103-00045+00225-02113-007133370001781+ 81CBOVIX VIX OOPC 20210120 002300000038-00040+00167-00092-00084+00165+00302-00232-00199+ 82CBOVIX VIX OOPC 20210120 002300000280+00442-00376-00304+00384+00400-00214+07543+007281560007451+ 81CBOVIX VIX OOPP 20210120 002300000038-00040+00001+00076+00084-00004-00034+00105+00138- 82CBOVIX VIX OOPP 20210120 002300000057-00063+00128+00200-00121-00055+00240-02447-007281560002230+ 81CBOVIX VIX OOPC 20210120 002400000041-00043+00165-00083-00077+00161+00295-00217-00186+ 82CBOVIX VIX OOPC 20210120 002400000270+00431-00357-00286+00367+00389-00200+07213+007421000006946+ 81CBOVIX VIX OOPP 20210120 002400000041-00043+00004+00085+00092-00007-00041+00119+00151- 82CBOVIX VIX OOPP 20210120 002400000067-00074+00147+00219-00138-00065+00254-02777-007421000002725+ 81CBOVIX VIX OOPC 20210120 002500000042-00046+00162-00075-00070+00157+00287-00203-00174+ 82CBOVIX VIX OOPC 20210120 002500000259+00419-00338-00269+00350+00378-00188+06888+007618420006522+ 81CBOVIX VIX OOPP 20210120 002500000042-00046+00006+00093+00099-00011-00049+00133+00163- 82CBOVIX VIX OOPP 20210120 002500000077-00086+00167+00236-00154-00076+00266-03101-007618420003300+ 81CBOVIX VIX OOPC 20210120 002600000044-00048+00159-00067-00063+00153+00280-00190-00163+ 82CBOVIX VIX OOPC 20210120 002600000249+00407-00320-00253+00335+00367-00176+06579+007782210006123+ 81CBOVIX VIX OOPP 20210120 002600000044-00048+00009+00101+00105-00015-00056+00146+00174- 82CBOVIX VIX OOPP 20210120 002600000087-00098+00185+00252-00170-00087+00278-03411-007782210003900+ 81CBOVIX VIX OOPC 20210120 002700000045-00049+00155-00060-00057+00149+00272-00178-00152+ 82CBOVIX VIX OOPC 20210120 002700000240+00395-00302-00238+00319+00357-00165+06281+007882560005724+ 81CBOVIX VIX OOPP 20210120 002700000045-00049+00013+00108+00111-00019-00064+00159+00184- 82CBOVIX VIX OOPP 20210120 002700000097-00109+00202+00267-00185-00097+00289-03709-007882560004500+ 81CBOVIX VIX OOPC 20210120 002800000046-00050+00152-00054-00052+00145+00265-00166-00143+ 82CBOVIX VIX OOPC 20210120 002800000230+00384-00286-00224+00305+00346-00156+06000+008045870005400+ 81CBOVIX VIX OOPP 20210120 002800000046-00050+00016+00114+00116-00023-00072+00170+00194- 82CBOVIX VIX OOPP 20210120 002800000106-00121+00219+00280-00200-00108+00298-03990-008045870005175+ 81CBOVIX VIX OOPC 20210120 002900000047-00051+00149-00048-00048+00141+00257-00155-00134+ 82CBOVIX VIX OOPC 20210120 002900000221+00372-00270-00212+00292+00335-00148+05738+008215440005113+ 81CBOVIX VIX OOPP 20210120 002900000047-00051+00019+00120+00121-00027-00079+00181+00202- 82CBOVIX VIX OOPP 20210120 002900000115-00132+00234+00293-00213-00119+00306-04252-008215440005888+ 81CBOVIX VIX OOPC 20210120 003000000047-00051+00145-00043-00043+00137+00250-00145-00126+ 82CBOVIX VIX OOPC 20210120 003000000213+00361-00255-00200+00279+00325-00139+05485+008339810004827+ 81CBOVIX VIX OOPP 20210120 003000000047-00051+00023+00125+00125-00031-00086+00191+00210- 82CBOVIX VIX OOPP 20210120 003000000124-00143+00249+00304-00226-00129+00315-04505-008339810006600+ 81CBOVIX VIX OOPC 20210120 003250000048-00052+00137-00032-00034+00127+00233-00123-00108+ 82CBOVIX VIX OOPC 20210120 003250000193+00335-00223-00174+00249+00300-00122+04910+008620210004200+ 81CBOVIX VIX OOPP 20210120 003250000048-00052+00031+00136+00134-00042-00104+00213+00228- 82CBOVIX VIX OOPP 20210120 003250000144-00170+00282+00330-00255-00154+00333-05079-008620210008471+ 81CBOVIX VIX OOPC 20210120 003500000047-00051+00128-00023-00026+00117+00216-00104-00093+ 82CBOVIX VIX OOPC 20210120 003500000174+00309-00194-00152+00222+00277-00105+04387+008791390003631+ 81CBOVIX VIX OOPP 20210120 003500000047-00051+00040+00145+00142-00052-00121+00232+00244- 82CBOVIX VIX OOPP 20210120 003500000163-00195+00311+00353-00282-00177+00349-05603-008791390010400+ 81CBOVIX VIX OOPC 20210120 003750000046-00050+00120-00016-00021+00107+00200-00089-00081+ 82CBOVIX VIX OOPC 20210120 003750000157+00287-00170-00133+00200+00255-00093+03948+009013210003200+ 81CBOVIX VIX OOPP 20210120 003750000046-00050+00048+00152+00148-00061-00136+00247+00256- 82CBOVIX VIX OOPP 20210120 003750000179-00218+00335+00371-00305-00199+00361-06042-009013210012466+ 81CBOVIX VIX OOPC 20210120 004000000045-00048+00112-00011-00016+00099+00186-00076-00070+ 82CBOVIX VIX OOPC 20210120 004000000143+00266-00149-00118+00180+00236-00082+03559+009193570002825+ 81CBOVIX VIX OOPP 20210120 004000000045-00048+00056+00158+00152-00069-00150+00260+00266- 82CBOVIX VIX OOPP 20210120 004000000193-00239+00356+00387-00325-00218+00372-06431-009193570014589+ 81CBOVIX VIX OOPC 20210120 004250000043-00046+00105-00006-00012+00091+00173-00065-00061+ 82CBOVIX VIX OOPC 20210120 004250000130+00247-00131-00104+00162+00218-00073+03213+009345590002500+ 81CBOVIX VIX OOPP 20210120 004250000043-00046+00063+00162+00156-00077-00163+00271+00275- 82CBOVIX VIX OOPP 20210120 004250000207-00258+00374+00401-00343-00236+00381-06777-009345590016762+ 81CBOVIX VIX OOPC 20210120 004500000042-00044+00098-00003-00009+00084+00161-00056-00054+ 82CBOVIX VIX OOPC 20210120 004500000118+00229-00116-00092+00146+00201-00065+02910+009488600002225+ 81CBOVIX VIX OOPP 20210120 004500000042-00044+00070+00165+00159-00084-00176+00280+00283- 82CBOVIX VIX OOPP 20210120 004500000218-00276+00389+00412-00358-00253+00389-07080-009488600018984+ 81CBOVIX VIX OOPC 20210120 004750000040-00041+00092-00001-00007+00078+00150-00049-00047+ 82CBOVIX VIX OOPC 20210120 004750000108+00213-00103-00083+00133+00187-00058+02651+009640430002000+ 81CBOVIX VIX OOPP 20210120 004750000040-00041+00076+00167+00162-00091-00186+00288+00289- 82CBOVIX VIX OOPP 20210120 004750000228-00291+00402+00422-00371-00267+00396-07339-009640430021257+ 81CBOVIX VIX OOPC 20210120 005000000038-00039+00086-00001+00005+00072+00140-00042-00042+ 82CBOVIX VIX OOPC 20210120 005000000099+00199-00091-00074+00121+00173-00053+02419+009770460001800+ 81CBOVIX VIX OOPP 20210120 005000000038-00039+00082+00169+00164-00096-00196+00294+00294- 82CBOVIX VIX OOPP 20210120 005000000237-00306+00413+00430-00383-00281+00402-07571-009770460023555+ 81CBOVIX VIX OOPC 20210120 005500000035-00035+00076-00004+00001+00061+00122-00032-00033+ 82CBOVIX VIX OOPC 20210120 005500000083+00172-00072-00060+00100+00149-00042+02008+009951780001450+ 81CBOVIX VIX OOPP 20210120 005500000035-00035+00092+00172+00167-00107-00215+00305+00303- 82CBOVIX VIX OOPP 20210120 005500000254-00332+00432+00445-00404-00305+00412-07981-009951780028200+ 81CBOVIX VIX OOPC 20210120 006000000031-00031+00066-00006+00001-00051+00105-00023-00025+ 82CBOVIX VIX OOPC 20210120 006000000068+00148-00057-00048+00082+00128-00034+01656+010043950001155+ 81CBOVIX VIX OOPP 20210120 006000000031-00031+00102+00174+00169-00117-00232+00313+00311- 82CBOVIX VIX OOPP 20210120 006000000268-00356+00448+00457-00422-00326+00420-08334-010043950032900+ 81CBOVIX VIX OOPC 20210120 006500000028-00027+00058-00007+00002-00044+00092-00018-00020+ 82CBOVIX VIX OOPC 20210120 006500000058+00130-00046-00039+00069+00111-00028+01403+010209610000959+ 81CBOVIX VIX OOPP 20210120 006500000028-00027+00110+00175+00170-00124-00244+00319+00316- 82CBOVIX VIX OOPP 20210120 006500000278-00374+00459+00465-00435-00343+00426-08586-010209610037700+ 81CBOVIX VIX OOPC 20210120 007000000026-00024+00052-00007+00003-00039+00083-00014-00017+ 82CBOVIX VIX OOPC 20210120 007000000051+00116-00038-00034+00061+00099-00024+01225+010433700000831+ 81CBOVIX VIX OOPP 20210120 007000000026-00024+00116+00175+00171-00129-00254+00322+00319- 82CBOVIX VIX OOPP 20210120 007000000285-00388+00466+00471-00444-00355+00430-08765-010433700042567+ 81CBOVIX VIX OOPC 20210120 007500000023-00022+00047-00007+00003-00034+00073-00011-00014+ 82CBOVIX VIX OOPC 20210120 007500000044+00103-00032-00028+00052+00087-00021+01053+010558450000702+ 81CBOVIX VIX OOPP 20210120 007500000023-00022+00122+00175+00171-00134-00263+00325+00322- 82CBOVIX VIX OOPP 20210120 007500000292-00401+00473+00476-00453-00367+00433-08937-010558450047433+ 81CBOVIX VIX OOPC 20210120 008000000021-00019+00041-00007+00004-00029+00064-00008-00011+ 82CBOVIX VIX OOPC 20210120 008000000037+00090-00025-00023+00043+00075-00017+00884+010580990000573+ 81CBOVIX VIX OOPP 20210120 008000000021-00019+00127+00175+00172-00139-00273+00328+00325- 82CBOVIX VIX OOPP 20210120 008000000299-00415+00479+00482-00461-00379+00437-09106-010580990052300+ 81CBOVIX VIX OOPC 20210120 008500000019-00017+00037-00006+00004-00026+00058-00006-00009+ 82CBOVIX VIX OOPC 20210120 008500000033+00082-00022-00020+00039+00068-00015+00791+010769160000511+ 81CBOVIX VIX OOPP 20210120 008500000019-00017+00131+00175+00172-00142-00278+00330+00327- 82CBOVIX VIX OOPP 20210120 008500000303-00423+00483+00484-00466-00386+00439-09199-010769160057233+ 81CBOVIX VIX OOPC 20210120 009000000018-00016+00034-00006+00004-00023+00053-00005-00008+ 82CBOVIX VIX OOPC 20210120 009000000030+00074-00019-00018+00034+00061-00013+00701+010900130000449+ 81CBOVIX VIX OOPP 20210120 009000000018-00016+00134+00174+00172-00145-00284+00331+00328- 82CBOVIX VIX OOPP 20210120 009000000307-00431+00486+00487-00470-00393+00441-09289-010900130062167+ 81CBOVIX VIX OOPC 20210120 009500000016-00014+00030-00006+00004-00021+00047-00004-00007+ 82CBOVIX VIX OOPC 20210120 009500000026+00066-00016-00015+00030+00054-00011+00612+010973010000387+ 81CBOVIX VIX OOPP 20210120 009500000016-00014+00138+00174+00172-00148-00289+00332+00330- 82CBOVIX VIX OOPP 20210120 009500000311-00438+00489+00489-00475-00400+00443-09377-010973010067100+ 81CBOVIX VIX OOPC 20210120 010000000014-00012+00027-00005+00004-00018+00042-00003-00005+ 82CBOVIX VIX OOPC 20210120 010000000022+00058-00013-00013+00025+00048-00010+00525+010983580000325+ 81CBOVIX VIX OOPP 20210120 010000000014-00012+00141+00174+00172-00150-00295+00333+00331- 82CBOVIX VIX OOPP 20210120 010000000314-00446+00492+00492-00479-00406+00444-09465-010983580072033+ 81CBOVIX VIX OOPC 20210120 011000000010-00009+00019-00004+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20210120 011000000014+00042-00007-00008+00016+00034-00006+00347+010771290000201+ 81CBOVIX VIX OOPP 20210120 011000000010-00008+00149+00172+00171-00156-00307+00335+00333- 82CBOVIX VIX OOPP 20210120 011000000322-00462+00497+00497-00488-00420+00448-09643-010771290081900+ 81CBOVIX VIX OOPC 20210120 012000000009-00007+00016-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20210120 012000000012+00035-00006-00006+00013+00028-00005+00280+010945590000160+ 81CBOVIX VIX OOPP 20210120 012000000009-00007+00152+00172+00171-00159-00311+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000325-00469+00499+00498-00491-00426+00449-09710-010945590091850+ 81CBOVIX VIX OOPC 20210120 013000000007-00006+00013-00003+00002-00007+00020-00000-00001+ 82CBOVIX VIX OOPC 20210120 013000000009+00028-00004-00005+00010+00022-00004+00215+010985670000120+ 81CBOVIX VIX OOPP 20210120 013000000007-00006+00155+00171+00171-00161-00316+00336+00335- 82CBOVIX VIX OOPP 20210120 013000000327-00476+00501+00500-00495-00432+00451-09775-010985670101800+ 81CBOVIX VIX OOPC 20210120 014000000006-00004+00010-00002+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000007+00022-00003-00003+00007+00018-00003+00162+010985670000088+ 81CBOVIX VIX OOPP 20210120 014000000006-00004+00158+00171+00170-00163-00321+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000330-00482+00502+00501-00497-00436+00451-09828-010985670111759+ 81CBOVIX VIX OOPC 20210120 015000000005-00003+00008-00002+00002-00004+00013-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000005+00018-00002-00002+00006+00014-00002+00124+010985670000065+ 81CBOVIX VIX OOPP 20210120 015000000005-00003+00160+00170+00170-00164-00324+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000331-00487+00503+00502-00499-00440+00452-09866-010985670121727+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00431+00434+00391-00382+09976+005542340018008+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00000+00004-00000-00000+00009-00012-005542340000004+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00142+00145+00290-00289-00285+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00434-00428+00434+00391-00376+09959+005542340017015+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00007-00000-00000+00015-00028-005542340000010+ 81CBOVIX VIX OOPC 20210217 001200000003-00002+00147-00143-00140+00146+00290-00288-00282+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00433-00423+00434+00390-00368+09930+005542340016028+ 81CBOVIX VIX OOPP 20210217 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00002+00012-00001-00001+00023-00058-005542340000021+ 81CBOVIX VIX OOPC 20210217 001300000005-00003+00147-00141-00137+00147+00291-00286-00277+ 82CBOVIX VIX OOPC 20210217 001300000290+00434-00431-00416+00433+00390-00357+09881+005542340015049+ 81CBOVIX VIX OOPP 20210217 001300000005-00003+00003-00003+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00004+00018-00002-00001+00034-00106-005542340000042+ 81CBOVIX VIX OOPC 20210217 001400000007-00005+00149-00139-00133+00148+00291-00283-00271+ 82CBOVIX VIX OOPC 20210217 001400000290+00433-00428-00407+00431+00389-00345+09808+005542340014084+ 81CBOVIX VIX OOPP 20210217 001400000007-00005+00004-00006+00012-00003+00001-00006+00019- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00007+00027-00003-00002+00046-00179-005542340000075+ 81CBOVIX VIX OOPC 20210217 001500000011-00008+00150-00134-00126+00150+00291-00278-00261+ 82CBOVIX VIX OOPC 20210217 001500000290+00432-00422-00393+00428+00387-00329+09670+005736240013160+ 81CBOVIX VIX OOPP 20210217 001500000011-00008+00005-00010+00019-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20210217 001500000000+00003+00013+00041-00007-00004+00062-00317-005736240000150+ 81CBOVIX VIX OOPC 20210217 001600000015-00011+00151-00130-00120+00151+00290-00273-00252+ 82CBOVIX VIX OOPC 20210217 001600000289+00430-00416-00381+00423+00385-00313+09535+005696480012236+ 81CBOVIX VIX OOPP 20210217 001600000015-00011+00007-00015+00025-00006+00000-00017+00037- 82CBOVIX VIX OOPP 20210217 001600000001-00004+00019+00054-00011-00006+00078-00453-005696480000225+ 81CBOVIX VIX OOPC 20210217 001700000019-00016+00153-00123-00112+00153+00289-00263-00240+ 82CBOVIX VIX OOPC 20210217 001700000286+00427-00405-00363+00416+00381-00295+09313+005876130011387+ 81CBOVIX VIX OOPP 20210217 001700000019-00016+00008-00022+00033-00008+00001+00026+00050- 82CBOVIX VIX OOPP 20210217 001700000003-00008+00030+00071-00019-00010+00096-00675-005876130000375+ 81CBOVIX VIX OOPC 20210217 001800000024-00021+00154-00115-00104+00154+00287-00253-00227+ 82CBOVIX VIX OOPC 20210217 001800000283+00423-00393-00346+00407+00376-00278+09074+005958360010563+ 81CBOVIX VIX OOPP 20210217 001800000024-00021+00009-00030+00041-00009+00002+00036+00062- 82CBOVIX VIX OOPP 20210217 001800000007-00012+00041+00089-00027-00015+00113-00913-005958360000550+ 81CBOVIX VIX OOPC 20210217 001900000028-00027+00155-00105-00094+00155+00284-00240-00213+ 82CBOVIX VIX OOPC 20210217 001900000278+00416-00377-00326+00396+00370-00261+08766+006187240009840+ 81CBOVIX VIX OOPP 20210217 001900000028-00027+00010-00040+00050-00010+00005+00050+00077- 82CBOVIX VIX OOPP 20210217 001900000011-00018+00057+00108-00039-00021+00130-01222-006187240000825+ 81CBOVIX VIX OOPC 20210217 002000000033-00032+00155-00095-00086+00155+00281-00226-00199+ 82CBOVIX VIX OOPC 20210217 002000000272+00410-00360-00307+00383+00362-00244+08446+006376750009166+ 81CBOVIX VIX OOPP 20210217 002000000033-00032+00010-00049+00059-00010+00009+00063+00091- 82CBOVIX VIX OOPP 20210217 002000000017-00025+00074+00128-00051-00029+00147-01541-006376750001150+ 81CBOVIX VIX OOPC 20210217 002100000037-00037+00155-00086-00077+00154+00277-00213-00186+ 82CBOVIX VIX OOPC 20210217 002100000266+00402-00343-00289+00370+00354-00229+08119+006543120008542+ 81CBOVIX VIX OOPP 20210217 002100000037-00037+00010-00059+00068-00009+00013+00077+00104- 82CBOVIX VIX OOPP 20210217 002100000024-00033+00092+00146-00064-00037+00162-01868-006543120001525+ 81CBOVIX VIX OOPC 20210217 002200000040-00041+00154-00076-00069+00153+00272-00198-00173+ 82CBOVIX VIX OOPC 20210217 002200000258+00393-00324-00271+00356+00345-00215+07783+006742940007993+ 81CBOVIX VIX OOPP 20210217 002200000040-00041+00009-00068+00076-00008+00018+00091+00117- 82CBOVIX VIX OOPP 20210217 002200000031-00041+00110+00164-00078-00046+00176-02205-006742940001975+ 81CBOVIX VIX OOPC 20210217 002300000043-00045+00153-00068-00062+00151+00266-00185-00161+ 82CBOVIX VIX OOPC 20210217 002300000251+00384-00307-00254+00343+00336-00202+07457+006892920007472+ 81CBOVIX VIX OOPP 20210217 002300000043-00045+00008-00077+00083-00006+00023+00104+00129- 82CBOVIX VIX OOPP 20210217 002300000039-00050+00128+00180-00092-00055+00189-02530-006892920002453+ 81CBOVIX VIX OOPC 20210217 002400000045-00048+00151-00060-00055+00149+00261-00172-00150+ 82CBOVIX VIX OOPC 20210217 002400000243+00375-00290-00239+00329+00327-00190+07137+007047130007003+ 81CBOVIX VIX OOPP 20210217 002400000045-00048+00006-00085+00090-00004+00029+00117+00140- 82CBOVIX VIX OOPP 20210217 002400000047-00060+00145+00196-00105-00064+00201-02850-007047130002982+ 81CBOVIX VIX OOPC 20210217 002500000047-00050+00149-00052-00049+00146+00255-00160-00140+ 82CBOVIX VIX OOPC 20210217 002500000235+00366-00273-00224+00316+00318-00178+06829+007130990006533+ 81CBOVIX VIX OOPP 20210217 002500000047-00050+00004-00092+00096-00001+00034+00129+00150- 82CBOVIX VIX OOPP 20210217 002500000055-00069+00161+00210-00119-00073+00213-03159-007130990003512+ 81CBOVIX VIX OOPC 20210217 002600000049-00052+00147-00046-00044+00143+00249-00149-00130+ 82CBOVIX VIX OOPC 20210217 002600000227+00356-00257-00211+00303+00308-00168+06531+007315440006170+ 81CBOVIX VIX OOPP 20210217 002600000049-00052+00002-00099+00101-00002-00040+00141+00159- 82CBOVIX VIX OOPP 20210217 002600000063-00078+00177+00224-00131-00083+00223-03456-007315440004148+ 81CBOVIX VIX OOPC 20210217 002700000050-00053+00144-00039-00039+00140+00243-00138-00122+ 82CBOVIX VIX OOPC 20210217 002700000219+00347-00242-00198+00291+00298-00159+06247+007442480005807+ 81CBOVIX VIX OOPP 20210217 002700000050-00053+00001+00105+00106-00005-00046+00151+00168- 82CBOVIX VIX OOPP 20210217 002700000071-00088+00192+00236-00144-00093+00232-03741-007442480004784+ 81CBOVIX VIX OOPC 20210217 002800000051-00055+00142-00034-00034+00136+00237-00128-00113+ 82CBOVIX VIX OOPC 20210217 002800000211+00337-00228-00187+00278+00289-00149+05970+007521270005445+ 81CBOVIX VIX OOPP 20210217 002800000051-00055+00003+00111+00111-00008-00052+00161+00176- 82CBOVIX VIX OOPP 20210217 002800000079-00097+00206+00248-00156-00102+00242-04017-007521270005420+ 81CBOVIX VIX OOPC 20210217 002900000052-00055+00139-00029-00030+00133+00231-00119-00106+ 82CBOVIX VIX OOPC 20210217 002900000204+00328-00215-00176+00267+00280-00142+05720+007691980005178+ 81CBOVIX VIX OOPP 20210217 002900000052-00055+00006+00116+00115-00012-00058+00170+00183- 82CBOVIX VIX OOPP 20210217 002900000086-00106+00219+00258-00167-00111+00249-04267-007691980006152+ 81CBOVIX VIX OOPC 20210217 003000000052-00056+00136-00024-00026+00130+00225-00111-00099+ 82CBOVIX VIX OOPC 20210217 003000000197+00319-00203-00167+00257+00271-00135+05480+007822760004911+ 81CBOVIX VIX OOPP 20210217 003000000052-00056+00008+00120+00118-00015-00064+00179+00190- 82CBOVIX VIX OOPP 20210217 003000000093-00115+00232+00268-00178-00120+00256-04507-007822760006884+ 81CBOVIX VIX OOPC 20210217 003250000053-00056+00129-00015-00018+00121+00211-00092-00084+ 82CBOVIX VIX OOPC 20210217 003250000179+00297-00175-00144+00231+00250-00117+04910+008012040004250+ 81CBOVIX VIX OOPP 20210217 003250000053-00056+00015+00130+00126-00024-00079+00198+00206- 82CBOVIX VIX OOPP 20210217 003250000110-00138+00260+00290-00204-00141+00274-05078-008012040008720+ 81CBOVIX VIX OOPC 20210217 003500000052-00055+00122-00008-00012+00112+00197-00076-00071+ 82CBOVIX VIX OOPC 20210217 003500000163+00276-00151-00125+00208+00230-00103+04405+008180840003700+ 81CBOVIX VIX OOPP 20210217 003500000052-00055+00023+00137+00133-00033-00093+00213+00218- 82CBOVIX VIX OOPP 20210217 003500000127-00159+00284+00309-00227-00161+00288-05583-008180840010667+ 81CBOVIX VIX OOPC 20210217 003750000051-00054+00115-00002-00007+00104+00184-00064-00061+ 82CBOVIX VIX OOPC 20210217 003750000149+00257-00131-00109+00187+00212-00090+03965+008347910003250+ 81CBOVIX VIX OOPP 20210217 003750000051-00054+00030+00143+00138-00041-00106+00226+00229- 82CBOVIX VIX OOPP 20210217 003750000141-00178+00304+00325-00247-00179+00301-06022-008347910012714+ 81CBOVIX VIX OOPC 20210217 004000000050-00052+00108-00002+00004+00096+00171-00053-00052+ 82CBOVIX VIX OOPC 20210217 004000000136+00239-00113-00096+00170+00195-00080+03582+008505860002875+ 81CBOVIX VIX OOPP 20210217 004000000050-00052+00036+00147+00141-00048-00118+00237+00237- 82CBOVIX VIX OOPP 20210217 004000000154-00196+00321+00338-00265-00196+00311-06406-008505860014836+ 81CBOVIX VIX OOPC 20210217 004250000048-00050+00102-00005+00000+00089+00159-00044-00045+ 82CBOVIX VIX OOPC 20210217 004250000123+00222-00098-00084+00153+00180-00071+03225+008602030002525+ 81CBOVIX VIX OOPP 20210217 004250000048-00050+00043+00150+00144-00056-00130+00246+00245- 82CBOVIX VIX OOPP 20210217 004250000166-00213+00336+00351-00282-00211+00320-06763-008602030016983+ 81CBOVIX VIX OOPC 20210217 004500000046-00047+00095-00008+00002-00082+00148-00036-00038+ 82CBOVIX VIX OOPC 20210217 004500000112+00206-00085-00074+00138+00166-00063+02907+008688170002225+ 81CBOVIX VIX OOPP 20210217 004500000046-00047+00050+00152+00147-00063-00141+00253+00252- 82CBOVIX VIX OOPP 20210217 004500000178-00229+00349+00361-00297-00226+00329-07080-008688170019180+ 81CBOVIX VIX OOPC 20210217 004750000045-00045+00090-00009+00004-00076+00139-00031-00033+ 82CBOVIX VIX OOPC 20210217 004750000103+00193-00075-00066+00127+00154-00057+02668+008862980002025+ 81CBOVIX VIX OOPP 20210217 004750000045-00045+00055+00154+00148-00069-00150+00259+00256- 82CBOVIX VIX OOPP 20210217 004750000186-00242+00359+00368-00308-00237+00334-07319-008862980021478+ 81CBOVIX VIX OOPC 20210217 005000000043-00043+00085-00010+00005-00071+00131-00026-00029+ 82CBOVIX VIX OOPC 20210217 005000000095+00180-00066-00059+00116+00143-00051+02438+008979000001825+ 81CBOVIX VIX OOPP 20210217 005000000043-00043+00060+00155+00150-00074-00159+00264+00261- 82CBOVIX VIX OOPP 20210217 005000000195-00254+00368+00375-00319-00248+00340-07550-008979000023775+ 81CBOVIX VIX OOPC 20210217 005500000039-00038+00075-00012+00007-00061+00114-00018-00022+ 82CBOVIX VIX OOPC 20210217 005500000080+00157-00051-00047+00096+00122-00042+02030+009141780001475+ 81CBOVIX VIX OOPP 20210217 005500000039-00038+00070+00157+00152-00084-00176+00272+00268- 82CBOVIX VIX OOPP 20210217 005500000210-00277+00383+00387-00338-00269+00349-07957-009141780028419+ 81CBOVIX VIX OOPC 20210217 006000000035-00034+00066-00012+00008-00052+00100-00012-00017+ 82CBOVIX VIX OOPC 20210217 006000000068+00137-00040-00038+00081+00105-00034+01699+009270010001200+ 81CBOVIX VIX OOPP 20210217 006000000035-00034+00079+00157+00153-00093-00190+00277+00273- 82CBOVIX VIX OOPP 20210217 006000000222-00297+00395+00397-00354-00286+00357-08289-009270010033138+ 81CBOVIX VIX OOPC 20210217 006500000032-00030+00059-00012+00008-00046+00089-00009-00013+ 82CBOVIX VIX OOPC 20210217 006500000059+00122-00032-00032+00070+00093-00029+01469+009475810001025+ 81CBOVIX VIX OOPP 20210217 006500000032-00030+00086+00157+00153-00099-00200+00281+00277- 82CBOVIX VIX OOPP 20210217 006500000231-00312+00402+00403-00365-00298+00362-08519-009475810037957+ 81CBOVIX VIX OOPC 20210217 007000000029-00027+00053-00012+00008-00040+00079-00006-00010+ 82CBOVIX VIX OOPC 20210217 007000000050+00108-00026-00026+00059+00081-00024+01250+009578690000854+ 81CBOVIX VIX OOPP 20210217 007000000029-00027+00092+00157+00153-00105-00211+00284+00280- 82CBOVIX VIX OOPP 20210217 007000000239-00327+00409+00409-00375-00310+00367-08737-009578690042780+ 81CBOVIX VIX OOPC 20210217 007500000027-00024+00048-00011+00008-00035+00071-00004-00008+ 82CBOVIX VIX OOPC 20210217 007500000044+00097-00021-00022+00052+00072-00021+01095+009740480000740+ 81CBOVIX VIX OOPP 20210217 007500000027-00024+00097+00156+00153-00110-00219+00286+00282- 82CBOVIX VIX OOPP 20210217 007500000245-00338+00413+00413-00383-00319+00370-08892-009740480047661+ 81CBOVIX VIX OOPC 20210217 008000000024-00021+00043-00011+00008-00031+00063-00002-00006+ 82CBOVIX VIX OOPC 20210217 008000000038+00086-00017-00018+00045+00063-00018+00944+009822920000627+ 81CBOVIX VIX OOPP 20210217 008000000024-00021+00102+00155+00153-00114-00226+00287+00284- 82CBOVIX VIX OOPP 20210217 008000000251-00348+00418+00416-00390-00328+00373-09043-009822920052542+ 81CBOVIX VIX OOPC 20210217 008500000022-00019+00039-00010+00008-00028+00057-00001-00005+ 82CBOVIX VIX OOPC 20210217 008500000034+00078-00014-00016+00040+00057-00016+00836+009954740000550+ 81CBOVIX VIX OOPP 20210217 008500000022-00019+00106+00155+00153-00117-00232+00288+00285- 82CBOVIX VIX OOPP 20210217 008500000255-00356+00420+00419-00395-00335+00375-09151-009954740057459+ 81CBOVIX VIX OOPC 20210217 009000000020-00017+00035-00009+00007-00024+00052-00000-00004+ 82CBOVIX VIX OOPC 20210217 009000000030+00070-00012-00013+00035+00050-00014+00732+010034170000475+ 81CBOVIX VIX OOPP 20210217 009000000020-00017+00110+00154+00152-00121-00238+00289+00286- 82CBOVIX VIX OOPP 20210217 009000000260-00364+00423+00421-00400-00341+00377-09255-010034170062378+ 81CBOVIX VIX OOPC 20210217 009500000019-00016+00032-00009+00007-00022+00047-00000+00003+ 82CBOVIX VIX OOPC 20210217 009500000027+00064-00010-00012+00031+00046-00012+00659+010161120000425+ 81CBOVIX VIX OOPP 20210217 009500000019-00016+00113+00154+00152-00123-00242+00290+00287- 82CBOVIX VIX OOPP 20210217 009500000263-00370+00425+00423-00403-00345+00379-09329-010161120067323+ 81CBOVIX VIX OOPC 20210217 010000000017-00014+00029-00008+00007-00020+00043-00001+00002+ 82CBOVIX VIX OOPC 20210217 010000000024+00059-00008-00010+00028+00041-00011+00587+010246870000375+ 81CBOVIX VIX OOPP 20210217 010000000017-00014+00115+00153+00152-00125-00247+00290+00287- 82CBOVIX VIX OOPP 20210217 010000000265-00376+00426+00424-00407-00350+00380-09400-010246870072267+ 81CBOVIX VIX OOPC 20210217 011000000015-00012+00025-00007+00006-00016+00037-00001+00002+ 82CBOVIX VIX OOPC 20210217 011000000020+00050-00006-00008+00023+00034-00009+00480+010438250000303+ 81CBOVIX VIX OOPP 20210217 011000000015-00012+00120+00152+00151-00128-00253+00291+00288- 82CBOVIX VIX OOPP 20210217 011000000270-00385+00429+00427-00412-00357+00382-09507-010438250082184+ 81CBOVIX VIX OOPC 20210217 012000000012-00010+00021-00006+00005-00013+00030-00001+00001+ 82CBOVIX VIX OOPC 20210217 012000000016+00041-00004-00006+00018+00028-00007+00376+010491910000231+ 81CBOVIX VIX OOPP 20210217 012000000012-00010+00124+00151+00150-00132-00260+00291+00289- 82CBOVIX VIX OOPP 20210217 012000000274-00394+00430+00429-00417-00363+00384-09612-010491910092100+ 81CBOVIX VIX OOPC 20210217 013000000011-00008+00018-00005+00005-00011+00026-00001+00000+ 82CBOVIX VIX OOPC 20210217 013000000013+00035-00003-00005+00015+00023-00006+00316+010650110000193+ 81CBOVIX VIX OOPP 20210217 013000000011-00008+00127+00150+00150-00134-00264+00291+00289- 82CBOVIX VIX OOPP 20210217 013000000276-00399+00431+00430-00420-00368+00385-09672-010650110102050+ 81CBOVIX VIX OOPC 20210217 014000000009-00007+00015-00005+00004-00009+00022-00002+00000+ 82CBOVIX VIX OOPC 20210217 014000000011+00030-00002-00004+00012+00020-00004+00257+010718560000154+ 81CBOVIX VIX OOPP 20210217 014000000009-00007+00130+00149+00149-00136-00268+00291+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00405+00432+00431-00422-00371+00387-09730-010718560112000+ 81CBOVIX VIX OOPC 20210217 015000000008-00006+00013-00004+00004-00008+00019-00001+00000- 82CBOVIX VIX OOPC 20210217 015000000009+00025-00001-00003+00010+00016-00004+00212+010781870000125+ 81CBOVIX VIX OOPP 20210217 015000000008-00006+00132+00149+00149-00137-00271+00291+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00409+00433+00432-00425-00375+00387-09776-010781870121959+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01249+01250+01125-00502+09999+009332230016750+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00001-00000-00000+00300-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01249+01250+01125-00487+09999+009332230016250+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00001-00000-00000+00315-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01247+01249+01125-00472+09999+009332230015750+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00003-00001-00000+00330-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01244+01247+01125-00457+09999+009332230015250+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00006-00003-00000+00345-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01238+01243+01125-00442+09999+009332230014750+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00012-00007-00000+00360-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01229+01237+01125-00427+09999+009332230014250+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00021-00013-00000+00375-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01217+01226+01125-00412+09999+009332230013750+ 81CBOVIXW VIX OOPP 20200923 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00033-00024-00000+00390-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001350000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001350000833+01250-01250-01200+01211+01125-00397+09999+009332230013250+ 81CBOVIXW VIX OOPP 20200923 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00050-00039-00000+00405-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001400000832+01250-01250-01178+01190+01125-00382+09999+009332230012750+ 81CBOVIXW VIX OOPP 20200923 001400000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001400000001-00000+00000+00072-00060-00000+00420-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200923 001450000831+01250-01250-01151+01164+01125-00367+09999+009332230012250+ 81CBOVIXW VIX OOPP 20200923 001450000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001450000002-00000+00000+00099-00086-00000+00435-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001500000829+01250-01250-01120+01132+01125-00352+09999+009332230011750+ 81CBOVIXW VIX OOPP 20200923 001500000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200923 001500000005-00000+00000+00130-00118-00000+00450-00000+009332230000000+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00417-00417-00416+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200923 001600000819+01250-01250-01047+01056+01125-00322+09998+009332230010750+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20200923 001600000015-00000+00000+00203-00194-00000+00480-00001-009332230000000+ 81CBOVIXW VIX OOPC 20200923 001700000000-00000+00417-00417-00414+00416+00833-00833-00784+ 82CBOVIXW VIX OOPC 20200923 001700000797+01250-01250-00962+00968+01125-00293+09992+009332230009751+ 81CBOVIXW VIX OOPP 20200923 001700000000-00000+00000+00000+00003-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20200923 001700000036-00000+00000+00288-00282-00000+00510-00007-009332230000001+ 81CBOVIXW VIX OOPC 20200923 001800000000-00000+00416-00416-00409+00413+00833-00833-00745+ 82CBOVIXW VIX OOPC 20200923 001800000761+01250-01250-00869+00873+01125-00263+09972+009332230008753+ 81CBOVIXW VIX OOPP 20200923 001800000000-00000+00000+00000+00008-00003-00000+00000+00088- 82CBOVIXW VIX OOPP 20200923 001800000073-00000+00000+00381-00377-00000+00540-00027-009332230000003+ 81CBOVIXW VIX OOPC 20200923 001900000000-00001+00416-00416-00399+00407+00832-00832-00692+ 82CBOVIXW VIX OOPC 20200923 001900000708+01249-01249-00774+00775+01125-00233+09919+009332230007761+ 81CBOVIXW VIX OOPP 20200923 001900000000-00001+00001+00001+00018-00009-00001+00001+00142- 82CBOVIXW VIX OOPP 20200923 001900000126-00001+00001+00476-00475-00000+00569-00080-009332230000011+ 81CBOVIXW VIX OOPC 20200923 002000000000-00002+00414-00414-00382+00395+00830-00830-00626+ 82CBOVIXW VIX OOPC 20200923 002000000640+01247-01247-00677+00678+01124-00203+09802+009332230006780+ 81CBOVIXW VIX OOPP 20200923 002000000000-00002+00003+00003+00034-00021-00003+00003+00207- 82CBOVIXW VIX OOPP 20200923 002000000193-00003+00003+00573-00572-00001+00599-00197-009332230000030+ 81CBOVIXW VIX OOPC 20200923 002100000001-00004+00410-00410-00358+00375+00826-00826-00552+ 82CBOVIXW VIX OOPC 20200923 002100000563+01243-01243-00582+00582+01123-00175+09577+009332230005821+ 81CBOVIXW VIX OOPP 20200923 002100000001-00004+00007+00007+00058-00042-00007+00007+00282- 82CBOVIXW VIX OOPP 20200923 002100000271-00007+00007+00668-00668-00002+00628-00422-009332230000071+ 81CBOVIXW VIX OOPC 20200923 002200000001-00007+00403-00402-00326+00346+00818-00818-00473+ 82CBOVIXW VIX OOPC 20200923 002200000481+01235-01235-00490+00490+01120-00147+09203+009332230004900+ 81CBOVIXW VIX OOPP 20200923 002200000001-00007+00013+00015+00090-00071-00015+00015+00360- 82CBOVIXW VIX OOPP 20200923 002200000353-00015+00015+00760-00760-00005+00655-00796-009332230000150+ 81CBOVIXW VIX OOPC 20200923 002300000001-00012+00386-00382-00284+00304+00797-00796-00399+ 82CBOVIXW VIX OOPC 20200923 002300000405+01213-01213-00412+00412+01114-00124+08464+010225990004120+ 81CBOVIXW VIX OOPP 20200923 002300000001-00012+00031+00035+00132-00112-00036+00037+00434- 82CBOVIXW VIX OOPP 20200923 002300000428-00037+00037+00838-00838-00011+00679-01535-010225990000370+ 81CBOVIXW VIX OOPC 20200923 002400000001-00018+00358-00350-00245+00264+00759-00757-00340+ 82CBOVIXW VIX OOPC 20200923 002400000346+01173-01173-00352+00352+01102-00106+07545+011548330003525+ 81CBOVIXW VIX OOPP 20200923 002400000001-00018+00059+00067+00172-00152-00074+00076+00493- 82CBOVIXW VIX OOPP 20200923 002400000488-00077+00077+00898-00898-00023+00696-02453-011548330000775+ 81CBOVIXW VIX OOPC 20200923 002500000000-00021+00330-00318-00211+00229+00720-00715-00288+ 82CBOVIXW VIX OOPC 20200923 002500000292+01129-01128-00297+00297+01088-00089+06730+012231000002975+ 81CBOVIXW VIX OOPP 20200923 002500000000-00021+00086+00099+00205-00187-00114+00118+00546- 82CBOVIXW VIX OOPP 20200923 002500000541-00121+00122+00953-00953-00037+00713-03269-012231000001225+ 81CBOVIXW VIX OOPC 20200923 002600000000+00023+00304-00288-00180+00196+00679-00672-00238+ 82CBOVIXW VIX OOPC 20200923 002600000242+01084-01082-00245+00245+01074-00074+05960+012452020002450+ 81CBOVIXW VIX OOPP 20200923 002600000000+00023+00113+00129+00237-00221-00154+00161+00595- 82CBOVIXW VIX OOPP 20200923 002600000592-00166+00168+01005-01005-00051+00729-04039-012452020001700+ 81CBOVIXW VIX OOPC 20200923 002700000001+00024+00274-00253-00156+00170+00629-00618-00205+ 82CBOVIXW VIX OOPC 20200923 002700000208+01024-01019-00210+00211+01054-00063+05237+013267330002106+ 81CBOVIXW VIX OOPP 20200923 002700000001+00024+00143+00163+00261-00247-00204+00215+00629- 82CBOVIXW VIX OOPP 20200923 002700000626-00226+00231+01039-01039-00071+00739-04762-013267330002356+ 81CBOVIXW VIX OOPC 20200923 002800000001+00025+00246-00222-00135+00148+00580-00564-00177+ 82CBOVIXW VIX OOPC 20200923 002800000180+00962-00954-00182+00182+01033-00055+04609+014000460001822+ 81CBOVIXW VIX OOPP 20200923 002800000001+00025+00171+00194+00281-00269-00254+00269+00656- 82CBOVIXW VIX OOPP 20200923 002800000654-00288+00296+01068-01068-00092+00748-05389-014000460003072+ 81CBOVIXW VIX OOPC 20200923 002900000002+00025+00220-00195-00116+00127+00533-00514-00150+ 82CBOVIXW VIX OOPC 20200923 002900000152+00902-00891-00154+00154+01011-00046+04032+014376310001537+ 81CBOVIXW VIX OOPP 20200923 002900000002+00025+00197+00222+00301-00290-00300+00319+00684- 82CBOVIXW VIX OOPP 20200923 002900000682-00348+00359+01096-01096-00114+00756-05967-014376310003787+ 81CBOVIXW VIX OOPC 20200923 003000000002+00023+00195-00169-00097+00106+00487-00466-00122+ 82CBOVIXW VIX OOPC 20200923 003000000124+00843-00829-00125+00125+00990-00038+03471+014428930001253+ 81CBOVIXW VIX OOPP 20200923 003000000002+00023+00221+00248+00320-00311-00346+00368+00711- 82CBOVIXW VIX OOPP 20200923 003000000709-00407+00421+01125-01125-00135+00765-06528-014428930004503+ 81CBOVIXW VIX OOPC 20200923 003250000003+00021+00147-00119-00070+00077+00385-00357-00088+ 82CBOVIXW VIX OOPC 20200923 003250000089+00696-00673-00090+00090+00926-00027+02545+015812010000900+ 81CBOVIXW VIX OOPP 20200923 003250000003+00021+00270+00297+00347-00340-00449+00477+00745- 82CBOVIXW VIX OOPP 20200923 003250000744-00554+00577+01160-01160-00199+00775-07454-015812010006650+ 81CBOVIXW VIX OOPC 20200923 003500000003+00018+00109-00084-00050+00055+00301-00270-00062+ 82CBOVIXW VIX OOPC 20200923 003500000062+00567-00538-00063+00063+00859-00019+01848+016663260000629+ 81CBOVIXW VIX OOPP 20200923 003500000003+00018+00308+00333+00367-00362-00533+00563+00772- 82CBOVIXW VIX OOPP 20200923 003500000771-00683+00712+01187-01187-00266+00783-08151-016663260008879+ 81CBOVIXW VIX OOPC 20200923 003750000003+00015+00085-00062-00039+00043+00240-00209-00049+ 82CBOVIXW VIX OOPC 20200923 003750000049+00466-00432-00050+00050+00791-00015+01448+017939370000497+ 81CBOVIXW VIX OOPP 20200923 003750000003+00015+00332+00355+00377-00373-00593+00624+00785- 82CBOVIXW VIX OOPP 20200923 003750000784-00784+00817+01200-01200-00334+00787-08551-017939370011247+ 81CBOVIXW VIX OOPC 20200923 004000000003+00013+00064-00044-00029+00032+00189-00160-00036+ 82CBOVIXW VIX OOPC 20200923 004000000036+00379-00344-00037+00037+00724-00011+01092+018615680000366+ 81CBOVIXW VIX OOPP 20200923 004000000003+00013+00352+00372+00387-00384-00644+00674+00798- 82CBOVIXW VIX OOPP 20200923 004000000797-00871+00906+01213-01213-00401+00791-08907-018615680013616+ 81CBOVIXW VIX OOPC 20200923 004250000002+00010+00049-00032-00022+00024+00150-00123-00027+ 82CBOVIXW VIX OOPC 20200923 004250000027+00308-00274-00027+00027+00659-00008+00836+019248550000275+ 81CBOVIXW VIX OOPP 20200923 004250000002+00010+00367+00384+00394-00392-00684+00711+00806- 82CBOVIXW VIX OOPP 20200923 004250000806-00942+00976+01222-01222-00466+00794-09163-019248550016025+ 81CBOVIXW VIX OOPC 20200923 004500000002+00009+00038-00024-00017+00019+00120-00095-00021+ 82CBOVIXW VIX OOPC 20200923 004500000021+00252-00219-00021+00021+00597-00006+00652+019865310000212+ 81CBOVIXW VIX OOPP 20200923 004500000002+00009+00378+00393+00399-00398-00714+00738+00813- 82CBOVIXW VIX OOPP 20200923 004500000812-00998+01031+01229-01229-00528+00796-09347-019865310018461+ 81CBOVIXW VIX OOPC 20200923 004750000002+00008+00033-00020-00016+00018+00104-00082-00020+ 82CBOVIXW VIX OOPC 20200923 004750000020+00220-00188-00020+00020+00543-00006+00594+021199800000202+ 81CBOVIXW VIX OOPP 20200923 004750000002+00008+00383+00396+00400-00399-00729+00751+00814- 82CBOVIXW VIX OOPP 20200923 004750000813-01030+01062+01230-01230-00582+00796-09404-021199800020951+ 81CBOVIXW VIX OOPC 20200923 005000000003+00008+00030-00017-00015+00017+00092-00071-00019+ 82CBOVIXW VIX OOPC 20200923 005000000019+00194-00164-00019+00019+00494-00006+00545+022405160000192+ 81CBOVIXW VIX OOPP 20200923 005000000003+00008+00387+00399+00401-00400-00741+00762+00815- 82CBOVIXW VIX OOPP 20200923 005000000814-01056+01086+01231-01231-00631+00796-09454-022405160023441+ 81CBOVIXW VIX OOPC 20200923 005500000003+00007+00023-00013-00013+00015+00073-00055-00017+ 82CBOVIXW VIX OOPC 20200923 005500000017+00154-00128-00017+00017+00414-00005+00461+024483890000171+ 81CBOVIXW VIX OOPP 20200923 005500000003+00007+00393+00403+00403-00402-00760+00778+00817- 82CBOVIXW VIX OOPP 20200923 005500000816-01096+01122+01233-01233-00711+00797-09538-024483890028421+ 81CBOVIXW VIX OOPC 20200923 006000000003+00007+00019-00010-00012+00013+00059-00044-00015+ 82CBOVIXW VIX OOPC 20200923 006000000015+00126-00102-00015+00015+00350-00005+00392+026184530000151+ 81CBOVIXW VIX OOPP 20200923 006000000003+00007+00398+00407+00405-00404-00774+00789+00819- 82CBOVIXW VIX OOPP 20200923 006000000819-01124+01148+01235-01235-00775+00798-09607-026184530033400+ 81CBOVIXW VIX OOPC 20200923 006500000003+00006+00015-00008-00010+00011+00049-00035-00013+ 82CBOVIXW VIX OOPC 20200923 006500000013+00103-00083-00013+00013+00298-00004+00331+027557310000131+ 81CBOVIXW VIX OOPP 20200923 006500000002+00006+00401+00409+00407-00405-00785+00798+00821- 82CBOVIXW VIX OOPP 20200923 006500000821-01147+01167+01237-01237-00827+00798-09668-027557310038380+ 81CBOVIXW VIX OOPC 20200923 007000000002+00005+00012-00006-00009+00010+00040-00028-00011+ 82CBOVIXW VIX OOPC 20200923 007000000011+00085-00067-00011+00011+00255-00003+00276+028628420000110+ 81CBOVIXW VIX OOPP 20200923 007000000002+00005+00404+00411+00408-00407-00794+00805+00823- 82CBOVIXW VIX OOPP 20200923 007000000823-01165+01183+01239-01239-00870+00799-09722-028628420043359+ 81CBOVIXW VIX OOPC 20200923 007500000002+00004+00010-00004-00007+00008+00032-00022-00009+ 82CBOVIXW VIX OOPC 20200923 007500000009+00069-00053-00009+00009+00218-00003+00225+029401440000090+ 81CBOVIXW VIX OOPP 20200923 007500000002+00004+00407+00412+00410-00409-00801+00811+00825- 82CBOVIXW VIX OOPP 20200923 007500000825-01181+01197+01241-01241-00907+00799-09773-029401440048339+ 81CBOVIXW VIX OOPC 20200923 008000000002+00004+00007-00003-00005+00006+00025-00017-00007+ 82CBOVIXW VIX OOPC 20200923 008000000007+00055-00042-00007+00007+00185-00002+00177+029850710000069+ 81CBOVIXW VIX OOPP 20200923 008000000002+00003+00409+00414+00411-00411-00808+00816+00827- 82CBOVIXW VIX OOPP 20200923 008000000827-01195+01208+01243-01243-00940+00800-09822-029850710053318+ 81CBOVIXW VIX OOPC 20200923 008500000001+00003+00005-00002-00004+00004+00019-00012-00005+ 82CBOVIXW VIX OOPC 20200923 008500000005+00042-00031-00005+00005+00153-00001+00129+029896330000049+ 81CBOVIXW VIX OOPP 20200923 008500000001+00003+00411+00415+00413-00412-00815+00821+00829- 82CBOVIXW VIX OOPP 20200923 008500000829-01208+01219+01245-01245-00972+00801-09870-029896330058298+ 81CBOVIXW VIX OOPC 20200923 009000000001+00002+00004-00001-00003+00003+00014-00009-00003+ 82CBOVIXW VIX OOPC 20200923 009000000003+00032-00023-00003+00003+00127-00001+00093+029896330000035+ 81CBOVIXW VIX OOPP 20200923 009000000001+00002+00413+00415+00414-00414-00820+00825+00830- 82CBOVIXW VIX OOPP 20200923 009000000830-01218+01227+01247-01247-00998+00801-09906-029896330063283+ 81CBOVIXW VIX OOPC 20200923 009500000001+00001+00003-00001-00002+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20200923 009500000002+00024-00017-00002+00002+00105-00001+00068+029896330000025+ 81CBOVIXW VIX OOPP 20200923 009500000001+00001+00414+00416+00415-00414-00823+00827+00831- 82CBOVIXW VIX OOPP 20200923 009500000831-01226+01233+01248-01248-01020+00801-09931-029896330068273+ 81CBOVIXW VIX OOPC 20200923 010000000001+00001+00002-00001-00001+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20200923 010000000002+00018-00012-00002+00002+00087-00001+00050+029896330000018+ 81CBOVIXW VIX OOPP 20200923 010000000001+00001+00415+00416+00415-00415-00826+00829+00832- 82CBOVIXW VIX OOPP 20200923 010000000832-01232+01237+01248-01248-01038+00802-09949-029896330073266+ 81CBOVIXW VIX OOPC 20200930 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01248+01250+01125-00529+09999+008972040017649+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00002-00000-00000+00300-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01247+01249+01125-00514+09999+008972040017149+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00003-00001-00000+00315-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01244+01248+01125-00499+09999+008972040016649+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00006-00002-00000+00330-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01240+01245+01125-00484+09999+008972040016149+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00010-00004-00000+00345-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01235+01242+01125-00469+09999+008972040015649+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00015-00008-00000+00360-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01226+01236+01125-00454+09999+008972040015149+ 81CBOVIXW VIX OOPP 20200930 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00024-00014-00000+00375-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001300000833+01250-01250-01215+01227+01125-00439+09999+008972040014649+ 81CBOVIXW VIX OOPP 20200930 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001300000001-00000+00000+00035-00023-00000+00390-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200930 001350000832+01250-01250-01201+01215+01125-00424+09998+008972040014149+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200930 001350000002-00000+00000+00049-00034-00000+00405-00000+008972040000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200930 001400000831+01250-01250-01184+01200+01125-00409+09998+008972040013649+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200930 001400000003-00000+00000+00066-00050-00000+00420-00001-008972040000000+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200930 001450000828+01250-01250-01163+01181+01125-00394+09997+008972040013150+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200930 001450000005-00000+00000+00087-00069-00000+00435-00002-008972040000000+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200930 001500000825+01250-01250-01139+01157+01125-00379+09995+008972040012650+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200930 001500000008-00000+00000+00111-00093-00000+00450-00004-008972040000001+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000+00416-00416-00413+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200930 001600000815+01250-01250-01081+01099+01125-00350+09986+008972040011651+ 81CBOVIXW VIX OOPP 20200930 001600000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20200930 001600000019-00000+00000+00169-00151-00000+00480-00013-008972040000002+ 81CBOVIXW VIX OOPC 20200930 001700000000-00000+00416-00416-00409+00414+00833-00833-00778+ 82CBOVIXW VIX OOPC 20200930 001700000795+01249-01249-01011+01027+01125-00320+09963+008972040010656+ 81CBOVIXW VIX OOPP 20200930 001700000000-00000+00001+00001+00008-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20200930 001700000038-00001+00001+00239-00223-00000+00509-00036-008972040000006+ 81CBOVIXW VIX OOPC 20200930 001800000001-00001+00415-00415-00402+00410+00832-00832-00745+ 82CBOVIXW VIX OOPC 20200930 001800000766+01248-01248-00932+00945+01124-00290+09912+008972040009665+ 81CBOVIXW VIX OOPP 20200930 001800000001-00001+00001+00002+00015-00006-00002+00002+00088- 82CBOVIXW VIX OOPP 20200930 001800000067-00002+00002+00318-00305-00000+00539-00086-008972040000016+ 81CBOVIXW VIX OOPC 20200930 001900000001-00002+00414-00413-00390+00403+00830-00830-00702+ 82CBOVIXW VIX OOPC 20200930 001900000725+01246-01246-00848+00857+01124-00261+09817+008972040008686+ 81CBOVIXW VIX OOPP 20200930 001900000001-00002+00003+00004+00026-00013-00004+00004+00131- 82CBOVIXW VIX OOPP 20200930 001900000108-00004+00004+00402-00393-00001+00569-00182-008972040000037+ 81CBOVIXW VIX OOPC 20200930 002000000002-00004+00411-00409-00374+00392+00826-00826-00650+ 82CBOVIXW VIX OOPC 20200930 002000000673+01242-01242-00760+00767+01123-00232+09654+008972040007725+ 81CBOVIXW VIX OOPP 20200930 002000000002-00004+00006+00007+00042-00025-00007+00008+00183- 82CBOVIXW VIX OOPP 20200930 002000000160-00008+00008+00490-00483-00002+00597-00344-008972040000076+ 81CBOVIXW VIX OOPC 20200930 002100000003-00006+00406-00403-00353+00375+00819-00819-00591+ 82CBOVIXW VIX OOPC 20200930 002100000613+01236-01236-00672+00676+01121-00204+09404+008972040006793+ 81CBOVIXW VIX OOPP 20200930 002100000003-00006+00011+00013+00063-00041-00014+00014+00242- 82CBOVIXW VIX OOPP 20200930 002100000220-00014+00014+00578-00573-00004+00625-00595-008972040000143+ 81CBOVIXW VIX OOPC 20200930 002200000004-00009+00398-00394-00328+00353+00809-00808-00528+ 82CBOVIXW VIX OOPC 20200930 002200000547+01225-01225-00586+00589+01117-00177+09050+008972040005900+ 81CBOVIXW VIX OOPP 20200930 002200000004-00009+00019+00023+00089-00063-00024+00025+00305- 82CBOVIXW VIX OOPP 20200930 002200000286-00025+00025+00664-00661-00008+00652-00949-008972040000250+ 81CBOVIXW VIX OOPC 20200930 002300000006-00014+00381-00372-00294+00322+00785-00782-00465+ 82CBOVIXW VIX OOPC 20200930 002300000482+01198-01198-00514+00516+01109-00155+08406+009835980005175+ 81CBOVIXW VIX OOPP 20200930 002300000006-00014+00036+00045+00123-00095-00048+00051+00369- 82CBOVIXW VIX OOPP 20200930 002300000351-00052+00052+00736-00734-00016+00674-01592-009835980000525+ 81CBOVIXW VIX OOPC 20200930 002400000007-00017+00363-00350-00263+00292+00759-00754-00407+ 82CBOVIXW VIX OOPC 20200930 002400000422+01170-01168-00445+00447+01100-00134+07800+010151730004475+ 81CBOVIXW VIX OOPP 20200930 002400000007-00017+00053+00066+00153-00125-00074+00079+00427- 82CBOVIXW VIX OOPP 20200930 002400000412-00080+00082+00805-00803-00025+00695-02198-010151730000825+ 81CBOVIXW VIX OOPC 20200930 002500000008-00021+00342-00324-00234+00262+00727-00718-00355+ 82CBOVIXW VIX OOPC 20200930 002500000368+01132-01129-00386+00387+01088-00116+07142+010569770003879+ 81CBOVIXW VIX OOPP 20200930 002500000008-00021+00074+00092+00183-00155-00106+00115+00478- 82CBOVIXW VIX OOPP 20200930 002500000465-00118+00121+00864-00863-00037+00713-02856-010569770001229+ 81CBOVIXW VIX OOPC 20200930 002600000008-00023+00317-00293-00209+00236+00684-00670-00317+ 82CBOVIXW VIX OOPC 20200930 002600000329+01079-01072-00346+00348+01070-00105+06462+011550550003488+ 81CBOVIXW VIX OOPP 20200930 002600000008-00023+00099+00123+00208-00180-00150+00164+00516- 82CBOVIXW VIX OOPP 20200930 002600000504-00171+00178+00904-00902-00055+00725-03536-011550550001838+ 81CBOVIXW VIX OOPC 20200930 002700000008-00025+00295-00266-00187+00213+00644-00625-00282+ 82CBOVIXW VIX OOPC 20200930 002700000293+01029-01018-00307+00309+01052-00093+05872+012135100003098+ 81CBOVIXW VIX OOPP 20200930 002700000008-00025+00122+00150+00230-00204-00189+00208+00552- 82CBOVIXW VIX OOPP 20200930 002700000541-00221+00232+00943-00941-00073+00736-04126-012135100002448+ 81CBOVIXW VIX OOPC 20200930 002800000008-00026+00273-00242-00166+00191+00606-00583-00248+ 82CBOVIXW VIX OOPC 20200930 002800000257+00980-00966-00269+00270+01033-00081+05326+012443510002711+ 81CBOVIXW VIX OOPP 20200930 002800000008-00026+00143+00175+00250-00226-00227+00250+00585- 82CBOVIXW VIX OOPP 20200930 002800000576-00269+00284+00981-00980-00092+00748-04673-012443510003061+ 81CBOVIXW VIX OOPC 20200930 002900000008-00026+00253-00218-00146+00168+00569-00542-00214+ 82CBOVIXW VIX OOPC 20200930 002900000222+00933-00915-00231+00232+01015-00070+04795+012511600002324+ 81CBOVIXW VIX OOPP 20200930 002900000008-00026+00164+00198+00270-00248-00264+00291+00619- 82CBOVIXW VIX OOPP 20200930 002900000611-00317+00335+01019-01018-00110+00759-05203-012511600003674+ 81CBOVIXW VIX OOPC 20200930 003000000007-00026+00233-00197-00134+00155+00531-00499-00197+ 82CBOVIXW VIX OOPC 20200930 003000000205+00878-00855-00213+00214+00990-00064+04387+013289310002148+ 81CBOVIXW VIX OOPP 20200930 003000000007-00026+00184+00220+00283-00262-00303+00334+00636- 82CBOVIXW VIX OOPP 20200930 003000000629-00372+00395+01037-01036-00135+00765-05612-013289310004498+ 81CBOVIXW VIX OOPC 20200930 003250000006-00025+00192-00154-00106+00124+00447-00409-00156+ 82CBOVIXW VIX OOPC 20200930 003250000162+00758-00724-00169+00170+00929-00051+03524+014543860001709+ 81CBOVIXW VIX OOPP 20200930 003250000006-00025+00225+00263+00310-00292-00386+00425+00677- 82CBOVIXW VIX OOPP 20200930 003250000671-00492+00525+01081-01080-00196+00778-06475-014543860006559+ 81CBOVIXW VIX OOPC 20200930 003500000005-00023+00157-00119-00082+00097+00375-00333-00119+ 82CBOVIXW VIX OOPC 20200930 003500000124+00651-00611-00129+00130+00869-00039+02793+015154350001300+ 81CBOVIXW VIX OOPP 20200930 003500000005-00023+00260+00298+00334-00319-00458+00500+00714- 82CBOVIXW VIX OOPP 20200930 003500000709-00599+00639+01121-01120-00256+00790-07205-015154350008650+ 81CBOVIXW VIX OOPC 20200930 003750000004-00021+00131-00094-00067+00079+00317-00274-00096+ 82CBOVIXW VIX OOPC 20200930 003750000100+00561-00515-00104+00105+00807-00032+02283+015975970001050+ 81CBOVIXW VIX OOPP 20200930 003750000004-00021+00286+00322+00350-00337-00516+00560+00737- 82CBOVIXW VIX OOPP 20200930 003750000733-00689+00735+01146-01145-00318+00798-07715-015975970010899+ 81CBOVIXW VIX OOPC 20200930 004000000003-00018+00108-00074-00053+00064+00267-00224-00076+ 82CBOVIXW VIX OOPC 20200930 004000000079+00480-00432-00082+00082+00746-00025+01844+016473400000825+ 81CBOVIXW VIX OOPP 20200930 004000000003-00018+00309+00343+00363-00353-00566+00610+00757- 82CBOVIXW VIX OOPP 20200930 004000000754-00770+00817+01168-01168-00379+00804-08155-016473400013174+ 81CBOVIXW VIX OOPC 20200930 004250000003-00016+00090-00059-00044+00053+00227-00186-00062+ 82CBOVIXW VIX OOPC 20200930 004250000065+00415-00366-00067+00067+00687-00020+01529+017080110000677+ 81CBOVIXW VIX OOPP 20200930 004250000003-00016+00326+00357+00373-00364-00606+00648+00771- 82CBOVIXW VIX OOPP 20200930 004250000768-00835+00884+01183-01182-00437+00809-08469-017080110015526+ 81CBOVIXW VIX OOPC 20200930 004500000002-00014+00076-00048-00036+00043+00193-00154-00051+ 82CBOVIXW VIX OOPC 20200930 004500000053+00358-00310-00055+00055+00632-00017+01269+017567210000554+ 81CBOVIXW VIX OOPP 20200930 004500000002-00014+00341+00369+00380-00373-00640+00679+00782- 82CBOVIXW VIX OOPP 20200930 004500000780-00892+00940+01195-01195-00493+00813-08729-017567210017903+ 81CBOVIXW VIX OOPC 20200930 004750000002-00012+00062-00037-00029+00034+00162-00125-00040+ 82CBOVIXW VIX OOPC 20200930 004750000042+00305-00258-00043+00043+00579-00013+01020+017756690000431+ 81CBOVIXW VIX OOPP 20200930 004750000002-00012+00354+00379+00388-00382-00672+00708+00793- 82CBOVIXW VIX OOPP 20200930 004750000792-00945+00992+01207-01207-00546+00816-08979-017756690020280+ 81CBOVIXW VIX OOPC 20200930 005000000001-00010+00049-00028-00021+00025+00130-00097-00029+ 82CBOVIXW VIX OOPC 20200930 005000000030+00252-00208-00031+00031+00526-00009+00771+017592530000308+ 81CBOVIXW VIX OOPP 20200930 005000000001-00010+00368+00389+00396-00391-00703+00736+00804- 82CBOVIXW VIX OOPP 20200930 005000000803-00998+01042+01219-01219-00599+00820-09228-017592530022656+ 81CBOVIXW VIX OOPC 20200930 005500000001-00008+00038-00021-00017+00021+00103-00075-00024+ 82CBOVIXW VIX OOPC 20200930 005500000024+00201-00161-00025+00025+00444-00008+00616+018894680000253+ 81CBOVIXW VIX OOPP 20200930 005500000001-00008+00378+00396+00400-00396-00730+00759+00810- 82CBOVIXW VIX OOPP 20200930 005500000809-01049+01089+01225-01225-00681+00822-09383-018894680027601+ 81CBOVIXW VIX OOPC 20200930 006000000001-00007+00032-00016-00014+00018+00085-00060-00020+ 82CBOVIXW VIX OOPC 20200930 006000000021+00166-00130-00022+00022+00380-00007+00516+020116380000217+ 81CBOVIXW VIX OOPP 20200930 006000000001-00007+00385+00401+00402-00399-00748+00773+00813- 82CBOVIXW VIX OOPP 20200930 006000000812-01084+01120+01228-01228-00745+00823-09483-020116380032566+ 81CBOVIXW VIX OOPC 20200930 006500000000-00006+00026-00013-00012+00015+00070-00048-00017+ 82CBOVIXW VIX OOPC 20200930 006500000018+00137-00105-00018+00018+00327-00005+00427+021048990000182+ 81CBOVIXW VIX OOPP 20200930 006500000000-00006+00391+00404+00405-00402-00763+00785+00816- 82CBOVIXW VIX OOPP 20200930 006500000816-01113+01145+01232-01232-00798+00824-09572-021048990037530+ 81CBOVIXW VIX OOPC 20200930 007000000000-00005+00021-00010-00010+00012+00057-00038-00014+ 82CBOVIXW VIX OOPC 20200930 007000000014+00113-00084-00015+00015+00280-00004+00345+021703050000147+ 81CBOVIXW VIX OOPP 20200930 007000000000-00005+00396+00407+00407-00405-00776+00795+00820- 82CBOVIXW VIX OOPP 20200930 007000000819-01137+01166+01235-01235-00845+00825-09653-021703050042495+ 81CBOVIXW VIX OOPC 20200930 007500000000-00004+00016-00007-00008+00009+00045-00029-00010+ 82CBOVIXW VIX OOPC 20200930 007500000011+00090-00066-00011+00011+00239-00003+00267+022059110000112+ 81CBOVIXW VIX OOPP 20200930 007500000000-00004+00400+00410+00409-00407-00788+00804+00823- 82CBOVIXW VIX OOPP 20200930 007500000822-01160+01184+01239-01239-00886+00826-09731-022059110047459+ 81CBOVIXW VIX OOPC 20200930 008000000000-00003+00012-00005-00005+00007+00034-00021-00007+ 82CBOVIXW VIX OOPC 20200930 008000000008+00069-00049-00008+00008+00199-00002+00192+022059110000078+ 81CBOVIXW VIX OOPP 20200930 008000000000-00003+00405+00412+00411-00410-00799+00812+00826- 82CBOVIXW VIX OOPP 20200930 008000000826-01181+01201+01242-01242-00926+00827-09807-022059110052424+ 81CBOVIXW VIX OOPC 20200930 008500000000-00002+00009-00003-00004+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20200930 008500000005+00053-00036-00005+00005+00166-00002+00138+022059110000054+ 81CBOVIXW VIX OOPP 20200930 008500000000-00002+00408+00413+00413-00412-00808+00818+00828- 82CBOVIXW VIX OOPP 20200930 008500000828-01197+01214+01245-01245-00959+00828-09860-022059110057401+ 81CBOVIXW VIX OOPC 20200930 009000000000-00002+00006-00002-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20200930 009000000004+00041-00027-00004+00004+00138-00001+00100+022059110000038+ 81CBOVIXW VIX OOPP 20200930 009000000000-00002+00410+00414+00414-00413-00814+00822+00830- 82CBOVIXW VIX OOPP 20200930 009000000830-01209+01223+01246-01246-00987+00828-09899-022059110062384+ 81CBOVIXW VIX OOPC 20200930 009500000000-00001+00005-00002-00002+00002+00014-00008-00003+ 82CBOVIXW VIX OOPC 20200930 009500000003+00031-00020-00003+00003+00115-00001+00072+022059110000027+ 81CBOVIXW VIX OOPP 20200930 009500000000-00001+00412+00415+00415-00414-00819+00825+00831- 82CBOVIXW VIX OOPP 20200930 009500000831-01219+01230+01247-01247-01010+00828-09926-022059110067373+ 81CBOVIXW VIX OOPC 20200930 010000000000-00001+00004-00001-00001+00002+00011-00006-00002+ 82CBOVIXW VIX OOPC 20200930 010000000002+00024-00015-00002+00002+00096-00001+00053+022059110000019+ 81CBOVIXW VIX OOPP 20200930 010000000000-00001+00413+00416+00415-00415-00822+00828+00831- 82CBOVIXW VIX OOPP 20200930 010000000831-01226+01235+01248-01248-01029+00829-09946-022059110072365+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01250+01250+01125-00624+09999+008284240020798+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000-00000-00000+00300-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01249+01250+01125-00609+09999+008284240020298+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00001-00000-00000+00315-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01249+01250+01125-00594+09999+008284240019798+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00001-00000-00000+00330-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01248+01249+01125-00579+09999+008284240019298+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001150000000-00000+00000+00002-00001-00000+00345-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01246+01249+01125-00564+09999+008284240018798+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001200000000-00000+00000+00004-00001-00000+00360-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01244+01248+01125-00549+09999+008284240018298+ 81CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001250000000-00000+00000+00006-00002-00000+00375-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01241+01246+01125-00534+09999+008284240017798+ 81CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001300000000-00000+00000+00009-00004-00000+00390-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001350000833+01250-01250-01236+01244+01125-00519+09998+008284240017298+ 81CBOVIXW VIX OOPP 20201007 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001350000000-00000+00000+00014-00006-00000+00405-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001400000833+01250-01250-01230+01240+01125-00504+09998+008284240016799+ 81CBOVIXW VIX OOPP 20201007 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001400000001-00000+00000+00020-00010-00000+00420-00000+008284240000000+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201007 001450000832+01250-01250-01223+01235+01125-00489+09998+008284240016299+ 81CBOVIXW VIX OOPP 20201007 001450000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201007 001450000001-00000+00000+00027-00015-00000+00435-00001-008284240000000+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201007 001500000832+01250-01250-01213+01228+01125-00474+09997+008284240015799+ 81CBOVIXW VIX OOPP 20201007 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201007 001500000002-00000+00000+00037-00022-00000+00450-00001-008284240000000+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20201007 001600000829+01250-01250-01187+01207+01125-00444+09993+008284240014800+ 81CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20201007 001600000004-00000+00000+00063-00043-00000+00480-00005-008284240000001+ 81CBOVIXW VIX OOPC 20201007 001700000000-00000+00416-00416-00413+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20201007 001700000823+01250-01250-01151+01175+01125-00414+09983+008284240013802+ 81CBOVIXW VIX OOPP 20201007 001700000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20201007 001700000010-00000+00000+00099-00075-00000+00510-00015-008284240000003+ 81CBOVIXW VIX OOPC 20201007 001800000001-00001+00416-00416-00410+00415+00833-00833-00797+ 82CBOVIXW VIX OOPC 20201007 001800000813+01249-01249-01105+01131+01125-00384+09963+008284240012806+ 81CBOVIXW VIX OOPP 20201007 001800000001-00001+00001+00001+00007-00002-00001+00001+00036- 82CBOVIXW VIX OOPP 20201007 001800000020-00001+00001+00145-00119-00000+00539-00036-008284240000008+ 81CBOVIXW VIX OOPC 20201007 001900000001-00001+00415-00415-00405+00413+00832-00832-00776+ 82CBOVIXW VIX OOPC 20201007 001900000797+01248-01248-01050+01076+01124-00354+09923+008284240011816+ 81CBOVIXW VIX OOPP 20201007 001900000001-00001+00001+00002+00012-00004-00002+00002+00058- 82CBOVIXW VIX OOPP 20201007 001900000036-00002+00002+00200-00174-00001+00569-00076-008284240000017+ 81CBOVIXW VIX OOPC 20201007 002000000002-00002+00414-00413-00397+00409+00830-00830-00748+ 82CBOVIXW VIX OOPC 20201007 002000000774+01246-01246-00986+01011+01124-00325+09853+008284240010834+ 81CBOVIXW VIX OOPP 20201007 002000000002-00002+00002+00003+00020-00008-00003+00004+00086- 82CBOVIXW VIX OOPP 20201007 002000000059-00003+00004+00264-00238-00001+00599-00145-008284240000035+ 81CBOVIXW VIX OOPC 20201007 002100000003-00003+00412-00410-00385+00403+00827-00827-00713+ 82CBOVIXW VIX OOPC 20201007 002100000743+01243-01243-00916+00939+01123-00296+09741+008284240009867+ 81CBOVIXW VIX OOPP 20201007 002100000003-00003+00005+00006+00031-00014-00006+00007+00121- 82CBOVIXW VIX OOPP 20201007 002100000091-00007+00007+00334-00311-00002+00628-00258-008284240000068+ 81CBOVIXW VIX OOPC 20201007 002200000004-00005+00409-00406-00371+00394+00822-00821-00671+ 82CBOVIXW VIX OOPC 20201007 002200000704+01238-01238-00841+00861+01121-00268+09574+008284240008919+ 81CBOVIXW VIX OOPP 20201007 002200000004-00005+00008+00011+00046-00023-00011+00012+00162- 82CBOVIXW VIX OOPP 20201007 002200000130-00012+00012+00408-00389-00004+00656-00424-008284240000120+ 81CBOVIXW VIX OOPC 20201007 002300000006-00008+00404-00399-00353+00381+00815-00814-00625+ 82CBOVIXW VIX OOPC 20201007 002300000658+01230-01230-00764+00780+01119-00240+09342+008284240007999+ 81CBOVIXW VIX OOPP 20201007 002300000006-00008+00013+00018+00063-00036-00018+00020+00209- 82CBOVIXW VIX OOPP 20201007 002300000176-00020+00020+00486-00470-00006+00684-00656-008284240000200+ 81CBOVIXW VIX OOPC 20201007 002400000008-00012+00393-00383-00327+00360+00798-00795-00569+ 82CBOVIXW VIX OOPC 20201007 002400000602+01211-01210-00689+00703+01113-00216+08904+008891830007199+ 81CBOVIXW VIX OOPP 20201007 002400000008-00012+00024+00033+00089-00056-00035+00039+00264- 82CBOVIXW VIX OOPP 20201007 002400000232-00038+00040+00561-00547-00012+00708-01094-008891830000400+ 81CBOVIXW VIX OOPC 20201007 002500000010-00017+00380-00366-00302+00338+00779-00772-00518+ 82CBOVIXW VIX OOPC 20201007 002500000549+01188-01186-00619+00632+01105-00193+08443+009274280006450+ 81CBOVIXW VIX OOPP 20201007 002500000010-00017+00036+00051+00114-00078-00055+00061+00315- 82CBOVIXW VIX OOPP 20201007 002500000285-00061+00064+00630-00618-00019+00730-01555-009274280000650+ 81CBOVIXW VIX OOPC 20201007 002600000012-00021+00364-00343-00277+00315+00751-00740-00470+ 82CBOVIXW VIX OOPC 20201007 002600000499+01156-01150-00559+00570+01094-00175+07902+009873230005825+ 81CBOVIXW VIX OOPP 20201007 002600000012-00021+00053+00073+00140-00102-00082+00093+00364- 82CBOVIXW VIX OOPP 20201007 002600000334-00094+00100+00691-00680-00031+00749-02096-009873230001025+ 81CBOVIXW VIX OOPC 20201007 002700000013-00024+00348-00322-00253+00292+00724-00708-00425+ 82CBOVIXW VIX OOPC 20201007 002700000453+01122-01114-00503+00512+01082-00157+07394+010215110005225+ 81CBOVIXW VIX OOPP 20201007 002700000013-00024+00069+00095+00163-00124-00109+00125+00408- 82CBOVIXW VIX OOPP 20201007 002700000380-00128+00136+00747-00737-00043+00767-02604-010215110001425+ 81CBOVIXW VIX OOPC 20201007 002800000014-00026+00331-00299-00231+00270+00694-00673-00385+ 82CBOVIXW VIX OOPC 20201007 002800000411+01084-01072-00453+00461+01068-00141+06885+010575400004700+ 81CBOVIXW VIX OOPP 20201007 002800000014-00026+00086+00117+00185-00146-00139+00160+00448- 82CBOVIXW VIX OOPP 20201007 002800000422-00166+00178+00797-00788-00057+00783-03113-010575400001900+ 81CBOVIXW VIX OOPC 20201007 002900000014-00028+00313-00276-00212+00250+00661-00635-00351+ 82CBOVIXW VIX OOPC 20201007 002900000375+01041-01024-00412+00420+01051-00128+06389+011054420004275+ 81CBOVIXW VIX OOPP 20201007 002900000014-00028+00104+00140+00205-00166-00172+00198+00482- 82CBOVIXW VIX OOPP 20201007 002900000458-00209+00226+00838-00830-00074+00795-03609-011054420002475+ 81CBOVIXW VIX OOPC 20201007 003000000014-00030+00295-00254-00194+00232+00628-00596-00322+ 82CBOVIXW VIX OOPC 20201007 003000000344+00997-00974-00377+00385+01031-00118+05931+011577180003925+ 81CBOVIXW VIX OOPP 20201007 003000000014-00030+00122+00162+00222-00185-00205+00237+00511- 82CBOVIXW VIX OOPP 20201007 003000000489-00253+00276+00872-00865-00094+00806-04067-011577180003125+ 81CBOVIXW VIX OOPC 20201007 003250000014-00031+00255-00207-00157+00192+00552-00509-00258+ 82CBOVIXW VIX OOPC 20201007 003250000277+00891-00856-00301+00307+00981-00094+04932+012414450003125+ 81CBOVIXW VIX OOPP 20201007 003250000014-00031+00162+00209+00259-00225-00281+00324+00575- 82CBOVIXW VIX OOPP 20201007 003250000557-00359+00394+00949-00943-00144+00830-05066-012414450004825+ 81CBOVIXW VIX OOPC 20201007 003500000014-00030+00219-00169-00129+00160+00482-00432-00209+ 82CBOVIXW VIX OOPC 20201007 003500000225+00791-00746-00243+00248+00926-00076+04118+013141930002525+ 81CBOVIXW VIX OOPP 20201007 003500000014-00030+00197+00248+00288-00257-00351+00401+00624- 82CBOVIXW VIX OOPP 20201007 003500000608-00459+00504+01007-01002-00198+00848-05880-013141930006725+ 81CBOVIXW VIX OOPC 20201007 003750000013-00029+00188-00137-00105+00132+00420-00365-00169+ 82CBOVIXW VIX OOPC 20201007 003750000182+00699-00646-00195+00199+00871-00061+03429+013633270002025+ 81CBOVIXW VIX OOPP 20201007 003750000013-00029+00228+00280+00312-00285-00413+00468+00664- 82CBOVIXW VIX OOPP 20201007 003750000651-00551+00604+01055-01051-00254+00863-06569-013633270008724+ 81CBOVIXW VIX OOPC 20201007 004000000011-00027+00163-00112-00087+00111+00367-00309-00140+ 82CBOVIXW VIX OOPC 20201007 004000000151+00618-00560-00162+00165+00813-00050+02895+014209710001675+ 81CBOVIXW VIX OOPP 20201007 004000000011-00027+00254+00304+00329-00305-00467+00524+00693- 82CBOVIXW VIX OOPP 20201007 004000000682-00632+00690+01088-01085-00312+00873-07103-014209710010874+ 81CBOVIXW VIX OOPC 20201007 004250000010-00025+00141-00093-00074+00095+00321-00264-00118+ 82CBOVIXW VIX OOPC 20201007 004250000128+00548-00486-00136+00139+00758-00042+02469+014760960001409+ 81CBOVIXW VIX OOPP 20201007 004250000010-00025+00275+00324+00343-00322-00512+00569+00715- 82CBOVIXW VIX OOPP 20201007 004250000706-00702+00764+01114-01111-00367+00881-07529-014760960013108+ 81CBOVIXW VIX OOPC 20201007 004500000009-00023+00122-00076-00061+00080+00280-00224-00098+ 82CBOVIXW VIX OOPC 20201007 004500000106+00483-00420-00112+00114+00704-00035+02082+015085240001157+ 81CBOVIXW VIX OOPP 20201007 004500000009-00023+00295+00340+00355-00337-00553+00610+00736- 82CBOVIXW VIX OOPP 20201007 004500000728-00767+00830+01138-01136-00421+00889-07916-015085240015356+ 81CBOVIXW VIX OOPC 20201007 004750000008-00020+00103-00061-00049+00064+00240-00186-00077+ 82CBOVIXW VIX OOPC 20201007 004750000084+00420-00357-00088+00090+00651-00027+01705+015123300000906+ 81CBOVIXW VIX OOPP 20201007 004750000008-00020+00314+00356+00368-00352-00593+00648+00756- 82CBOVIXW VIX OOPP 20201007 004750000750-00830+00893+01162-01160-00474+00896-08293-015123300017605+ 81CBOVIXW VIX OOPC 20201007 005000000007-00019+00092-00053-00044+00058+00215-00163-00069+ 82CBOVIXW VIX OOPC 20201007 005000000075+00378-00316-00079+00080+00604-00024+01519+015752090000814+ 81CBOVIXW VIX OOPP 20201007 005000000007-00019+00325+00364+00373-00359-00618+00670+00764- 82CBOVIXW VIX OOPP 20201007 005000000758-00872+00934+01171-01170-00521+00899-08479-015752090020013+ 81CBOVIXW VIX OOPC 20201007 005500000006-00016+00073-00039-00034+00045+00172-00125-00054+ 82CBOVIXW VIX OOPC 20201007 005500000058+00306-00247-00061+00062+00520-00019+01183+016606640000631+ 81CBOVIXW VIX OOPP 20201007 005500000006-00016+00344+00378+00383-00371-00661+00708+00780- 82CBOVIXW VIX OOPP 20201007 005500000775-00944+01003+01189-01188-00605+00905-08815-016606640024829+ 81CBOVIXW VIX OOPC 20201007 006000000005-00012+00055-00027-00025+00033+00133-00092-00039+ 82CBOVIXW VIX OOPC 20201007 006000000042+00241-00187-00044+00044+00443-00014+00875+016943580000450+ 81CBOVIXW VIX OOPP 20201007 006000000005-00012+00361+00389+00392-00383-00700+00741+00795- 82CBOVIXW VIX OOPP 20201007 006000000791-01009+01063+01206-01205-00682+00910-09123-016943580029647+ 81CBOVIXW VIX OOPC 20201007 006500000004-00010+00045-00020-00019+00026+00108-00072-00030+ 82CBOVIXW VIX OOPC 20201007 006500000033+00197-00148-00034+00035+00381-00011+00692+017501060000352+ 81CBOVIXW VIX OOPP 20201007 006500000004-00010+00372+00396+00397-00390-00726+00762+00803- 82CBOVIXW VIX OOPP 20201007 006500000800-01053+01102+01216-01215-00744+00913-09306-017501060034549+ 81CBOVIXW VIX OOPC 20201007 007000000003-00009+00037-00016-00016+00022+00090-00058-00025+ 82CBOVIXW VIX OOPC 20201007 007000000027+00165-00121-00028+00029+00331-00009+00572+018120600000291+ 81CBOVIXW VIX OOPP 20201007 007000000003-00009+00380+00401+00401-00395-00743+00775+00808- 82CBOVIXW VIX OOPP 20201007 007000000806-01084+01128+01222-01221-00793+00915-09426-018120600039488+ 81CBOVIXW VIX OOPC 20201007 007500000003-00008+00030-00012-00013+00017+00074-00046-00020+ 82CBOVIXW VIX OOPC 20201007 007500000022+00137-00098-00022+00023+00287-00007+00459+018493870000231+ 81CBOVIXW VIX OOPP 20201007 007500000003-00008+00387+00404+00404-00399-00760+00787+00813- 82CBOVIXW VIX OOPP 20201007 007500000812-01113+01152+01228-01227-00838+00917-09539-018493870044427+ 81CBOVIXW VIX OOPC 20201007 008000000002-00007+00026-00010-00011+00015+00064-00039-00017+ 82CBOVIXW VIX OOPC 20201007 008000000019+00119-00083-00019+00020+00253-00006+00395+019069330000200+ 81CBOVIXW VIX OOPP 20201007 008000000002-00007+00391+00407+00406-00401-00770+00794+00816- 82CBOVIXW VIX OOPP 20201007 008000000815-01131+01167+01231-01230-00872+00918-09603-019069330049395+ 81CBOVIXW VIX OOPC 20201007 008500000002-00006+00023-00008-00010+00013+00056-00033-00015+ 82CBOVIXW VIX OOPC 20201007 008500000016+00104-00071-00017+00017+00225-00005+00344+019592350000175+ 81CBOVIXW VIX OOPP 20201007 008500000002-00006+00394+00408+00407-00403-00778+00800+00818- 82CBOVIXW VIX OOPP 20201007 008500000817-01146+01179+01233-01233-00900+00918-09654-019592350054370+ 81CBOVIXW VIX OOPC 20201007 009000000002-00005+00020-00007-00008+00012+00048-00028-00013+ 82CBOVIXW VIX OOPC 20201007 009000000014+00091-00061-00015+00015+00200-00005+00299+020033110000152+ 81CBOVIXW VIX OOPP 20201007 009000000002-00005+00397+00410+00408-00405-00785+00805+00820- 82CBOVIXW VIX OOPP 20201007 009000000819-01159+01189+01235-01235-00925+00919-09699-020033110059347+ 81CBOVIXW VIX OOPC 20201007 009500000001-00005+00018-00006-00008+00011+00044-00025-00012+ 82CBOVIXW VIX OOPC 20201007 009500000013+00082-00055-00014+00014+00182-00004+00274+020604050000141+ 81CBOVIXW VIX OOPP 20201007 009500000001-00005+00399+00410+00409-00406-00789+00808+00821- 82CBOVIXW VIX OOPP 20201007 009500000820-01168+01195+01236-01236-00943+00919-09724-020604050064336+ 81CBOVIXW VIX OOPC 20201007 010000000001-00005+00016-00005-00007+00010+00040-00023-00011+ 82CBOVIXW VIX OOPC 20201007 010000000012+00075-00049-00013+00013+00165-00004+00250+021105540000131+ 81CBOVIXW VIX OOPP 20201007 010000000001-00005+00400+00411+00410-00407-00793+00811+00822- 82CBOVIXW VIX OOPP 20201007 010000000821-01175+01200+01237-01237-00959+00920-09748-021105540069324+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01249+01250+01125-00633+09998+008025690021097+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00001-00000-00000+00300-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01249+01250+01125-00618+09998+008025690020597+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00001-00000-00000+00315-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01248+01249+01125-00603+09998+008025690020098+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001100000000-00000+00000+00002-00000-00000+00330-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01246+01249+01125-00588+09998+008025690019598+ 81CBOVIXW VIX OOPP 20201014 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001150000000-00000+00000+00004-00001-00000+00345-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01244+01248+01125-00573+09998+008025690019098+ 81CBOVIXW VIX OOPP 20201014 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001200000000-00000+00000+00006-00002-00000+00360-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001250000833+01250-01250-01241+01247+01125-00558+09998+008025690018598+ 81CBOVIXW VIX OOPP 20201014 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001250000000-00000+00000+00009-00003-00000+00375-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001300000833+01250-01250-01237+01245+01125-00543+09998+008025690018098+ 81CBOVIXW VIX OOPP 20201014 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201014 001300000000-00000+00000+00013-00005-00000+00390-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201014 001350000833+01250-01250-01232+01242+01125-00528+09997+008025690017598+ 81CBOVIXW VIX OOPP 20201014 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201014 001350000001-00000+00000+00018-00008-00000+00405-00000+008025690000000+ 81CBOVIXW VIX OOPC 20201014 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201014 001400000832+01250-01250-01225+01237+01125-00513+09997+008025690017098+ 81CBOVIXW VIX OOPP 20201014 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201014 001400000001-00000+00000+00025-00012-00000+00420-00001-008025690000000+ 81CBOVIXW VIX OOPC 20201014 001450000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201014 001450000831+01250-01250-01217+01232+01125-00498+09995+008025690016599+ 81CBOVIXW VIX OOPP 20201014 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201014 001450000002-00000+00000+00033-00018-00000+00435-00003-008025690000001+ 81CBOVIXW VIX OOPC 20201014 001500000000-00000+00417-00417-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201014 001500000830+01250-01250-01206+01224+01125-00483+09993+008025690016099+ 81CBOVIXW VIX OOPP 20201014 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201014 001500000003-00000+00000+00044-00026-00000+00450-00005-008025690000001+ 81CBOVIXW VIX OOPC 20201014 001600000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201014 001600000827+01250-01250-01179+01203+01125-00453+09985+008025690015101+ 81CBOVIXW VIX OOPP 20201014 001600000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20201014 001600000007-00000+00000+00070-00047-00000+00480-00013-008025690000003+ 81CBOVIXW VIX OOPC 20201014 001700000001-00000+00416-00416-00411+00415+00833-00833-00806+ 82CBOVIXW VIX OOPC 20201014 001700000820+01249-01249-01144+01171+01125-00423+09968+008025690014105+ 81CBOVIXW VIX OOPP 20201014 001700000001-00000+00000+00001+00006-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20201014 001700000013-00001+00001+00106-00078-00000+00509-00030-008025690000007+ 81CBOVIXW VIX OOPC 20201014 001800000001-00001+00416-00415-00406+00414+00832-00832-00789+ 82CBOVIXW VIX OOPC 20201014 001800000809+01248-01248-01100+01130+01124-00393+09935+008025690013114+ 81CBOVIXW VIX OOPP 20201014 001800000001-00001+00001+00002+00010-00003-00001+00002+00044- 82CBOVIXW VIX OOPP 20201014 001800000024-00002+00002+00150-00120-00000+00539-00063-008025690000016+ 81CBOVIXW VIX OOPC 20201014 001900000002-00002+00415-00414-00400+00411+00830-00830-00767+ 82CBOVIXW VIX OOPC 20201014 001900000792+01247-01247-01047+01079+01124-00364+09878+008025690012130+ 81CBOVIXW VIX OOPP 20201014 001900000002-00002+00002+00003+00017-00005-00003+00003+00066- 82CBOVIXW VIX OOPP 20201014 001900000041-00003+00003+00203-00171-00001+00569-00119-008025690000032+ 81CBOVIXW VIX OOPC 20201014 002000000003-00003+00413-00411-00391+00407+00828-00827-00739+ 82CBOVIXW VIX OOPC 20201014 002000000769+01244-01244-00988+01019+01123-00335+09789+008025690011159+ 81CBOVIXW VIX OOPP 20201014 002000000003-00003+00004+00006+00026-00010-00005+00006+00094- 82CBOVIXW VIX OOPP 20201014 002000000064-00006+00006+00262-00231-00002+00598-00209-008025690000060+ 81CBOVIXW VIX OOPC 20201014 002100000005-00005+00410-00407-00379+00401+00824-00823-00705+ 82CBOVIXW VIX OOPC 20201014 002100000740+01240-01239-00923+00951+01122-00306+09656+008025690010204+ 81CBOVIXW VIX OOPP 20201014 002100000005-00005+00006+00009+00038-00016-00009+00010+00128- 82CBOVIXW VIX OOPP 20201014 002100000094-00010+00010+00327-00299-00003+00626-00342-008025690000105+ 81CBOVIXW VIX OOPC 20201014 002200000006-00007+00407-00401-00364+00391+00818-00816-00667+ 82CBOVIXW VIX OOPC 20201014 002200000704+01233-01233-00853+00879+01120-00278+09472+008025690009272+ 81CBOVIXW VIX OOPP 20201014 002200000006-00007+00010+00015+00052-00025-00015+00017+00167- 82CBOVIXW VIX OOPP 20201014 002200000130-00017+00017+00396-00371-00005+00654-00526-008025690000174+ 81CBOVIXW VIX OOPC 20201014 002300000009-00011+00400-00391-00345+00378+00808-00804-00621+ 82CBOVIXW VIX OOPC 20201014 002300000659+01221-01220-00781+00804+01116-00252+09183+008246850008400+ 81CBOVIXW VIX OOPP 20201014 002300000009-00011+00016+00025+00072-00039-00026+00029+00213- 82CBOVIXW VIX OOPP 20201014 002300000174-00029+00030+00469-00446-00009+00681-00815-008246850000301+ 81CBOVIXW VIX OOPC 20201014 002400000011-00015+00390-00376-00322+00360+00791-00785-00572+ 82CBOVIXW VIX OOPC 20201014 002400000610+01202-01199-00712+00732+01109-00228+08788+008646350007613+ 81CBOVIXW VIX OOPP 20201014 002400000011-00015+00026+00040+00095-00057-00042+00048+00261- 82CBOVIXW VIX OOPP 20201014 002400000223-00048+00051+00538-00518-00015+00704-01210-008646350000514+ 81CBOVIXW VIX OOPC 20201014 002500000013-00019+00377-00356-00297+00339+00769-00757-00524+ 82CBOVIXW VIX OOPC 20201014 002500000562+01174-01169-00649+00667+01100-00208+08311+009210590006938+ 81CBOVIXW VIX OOPP 20201014 002500000013-00019+00040+00060+00119-00078-00065+00076+00309- 82CBOVIXW VIX OOPP 20201014 002500000272-00076+00081+00601-00582-00025+00724-01687-009210590000839+ 81CBOVIXW VIX OOPC 20201014 002600000015-00023+00364-00338-00275+00319+00747-00731-00481+ 82CBOVIXW VIX OOPC 20201014 002600000517+01147-01139-00589+00605+01090-00188+07873+009433020006263+ 81CBOVIXW VIX OOPP 20201014 002600000015-00023+00053+00079+00141-00097-00087+00102+00353- 82CBOVIXW VIX OOPP 20201014 002600000317-00103+00111+00661-00645-00035+00745-02124-009433020001164+ 81CBOVIXW VIX OOPC 20201014 002700000017-00025+00351-00320-00254+00299+00725-00705-00438+ 82CBOVIXW VIX OOPC 20201014 002700000472+01120-01108-00530+00544+01080-00168+07443+009455300005594+ 81CBOVIXW VIX OOPP 20201014 002700000017-00025+00065+00097+00162-00117-00108+00128+00395- 82CBOVIXW VIX OOPP 20201014 002700000361-00130+00141+00720-00706-00045+00765-02555-009455300001494+ 81CBOVIXW VIX OOPC 20201014 002800000018-00027+00338-00302-00233+00279+00703-00679-00396+ 82CBOVIXW VIX OOPC 20201014 002800000427+01092-01078-00471+00482+01070-00148+07007+009310820004924+ 81CBOVIXW VIX OOPP 20201014 002800000018-00027+00078+00114+00183-00138-00131+00154+00438- 82CBOVIXW VIX OOPP 20201014 002800000407-00157+00171+00779-00768-00055+00785-02990-009310820001824+ 81CBOVIXW VIX OOPC 20201014 002900000019-00029+00324-00284-00212+00257+00678-00650-00354+ 82CBOVIXW VIX OOPC 20201014 002900000381+01062-01044-00415+00423+01059-00129+06544+009167550004300+ 81CBOVIXW VIX OOPP 20201014 002900000019-00029+00093+00133+00205-00160-00155+00183+00480- 82CBOVIXW VIX OOPP 20201014 002900000452-00188+00205+00835-00826-00066+00804-03454-009167550002200+ 81CBOVIXW VIX OOPC 20201014 003000000020-00031+00305-00259-00195+00239+00641-00605-00328+ 82CBOVIXW VIX OOPC 20201014 003000000355+01011-00986-00388+00398+01036-00122+06059+010002570004059+ 81CBOVIXW VIX OOPP 20201014 003000000020-00031+00112+00158+00222-00177-00192+00228+00505- 82CBOVIXW VIX OOPP 20201014 003000000478-00239+00264+00861-00852-00089+00811-03939-010002570002959+ 81CBOVIXW VIX OOPC 20201014 003250000019-00033+00266-00211-00166+00208+00563-00513-00284+ 82CBOVIXW VIX OOPC 20201014 003250000309+00899-00856-00342+00352+00976-00109+05164+011895960003639+ 81CBOVIXW VIX OOPP 20201014 003250000019-00033+00151+00205+00251-00209-00270+00320+00549- 82CBOVIXW VIX OOPP 20201014 003250000524-00351+00393+00908-00897-00149+00823-04834-011895960005039+ 81CBOVIXW VIX OOPC 20201014 003500000018-00034+00236-00178-00143+00183+00503-00445-00247+ 82CBOVIXW VIX OOPC 20201014 003500000271+00809-00755-00300+00310+00919-00097+04498+013130510003220+ 81CBOVIXW VIX OOPP 20201014 003500000018-00034+00180+00239+00273-00234-00330+00389+00586- 82CBOVIXW VIX OOPP 20201014 003500000562-00440+00495+00950-00940-00206+00836-05499-013130510007120+ 81CBOVIXW VIX OOPC 20201014 003750000017-00033+00211-00151-00124+00161+00451-00388-00214+ 82CBOVIXW VIX OOPC 20201014 003750000236+00732-00670-00260+00269+00865-00084+03937+013926140002801+ 81CBOVIXW VIX OOPP 20201014 003750000017-00033+00206+00265+00293-00256-00382+00445+00619- 82CBOVIXW VIX OOPP 20201014 003750000598-00518+00580+00990-00981-00260+00849-06060-013926140009200+ 81CBOVIXW VIX OOPC 20201014 004000000016-00032+00190-00131-00110+00144+00408-00343-00190+ 82CBOVIXW VIX OOPC 20201014 004000000210+00666-00599-00231+00240+00812-00075+03503+014743110002501+ 81CBOVIXW VIX OOPP 20201014 004000000016-00032+00227+00286+00307-00272-00425+00490+00643- 82CBOVIXW VIX OOPP 20201014 004000000623-00584+00651+01018-01010-00313+00858-06495-014743110011400+ 81CBOVIXW VIX OOPC 20201014 004250000015-00031+00171-00113-00097+00128+00370-00303-00167+ 82CBOVIXW VIX OOPC 20201014 004250000185+00607-00536-00203+00211+00763-00066+03110+015303020002201+ 81CBOVIXW VIX OOPP 20201014 004250000015-00031+00245+00303+00320-00288-00464+00530+00666- 82CBOVIXW VIX OOPP 20201014 004250000648-00643+00714+01046-01039-00362+00867-06888-015303020013600+ 81CBOVIXW VIX OOPC 20201014 004500000014-00030+00156-00100-00087+00117+00338-00272-00151+ 82CBOVIXW VIX OOPC 20201014 004500000168+00557-00484-00184+00191+00717-00060+02815+015973530002002+ 81CBOVIXW VIX OOPP 20201014 004500000014-00030+00260+00317+00329-00300-00495+00561+00682- 82CBOVIXW VIX OOPP 20201014 004500000665-00693+00766+01065-01058-00408+00873-07183-015973530015900+ 81CBOVIXW VIX OOPC 20201014 004750000013-00028+00143-00088-00078+00106+00309-00244-00136+ 82CBOVIXW VIX OOPC 20201014 004750000151+00512-00438-00166+00172+00674-00054+02543+016477090001802+ 81CBOVIXW VIX OOPP 20201014 004750000013-00028+00274+00329+00338-00310-00524+00589+00697- 82CBOVIXW VIX OOPP 20201014 004750000682-00738+00811+01084-01078-00450+00879-07455-016477090018200+ 81CBOVIXW VIX OOPC 20201014 005000000013-00027+00130-00077-00070+00096+00282-00218-00121+ 82CBOVIXW VIX OOPC 20201014 005000000135+00469-00396-00148+00153+00634-00048+02286+016829860001602+ 81CBOVIXW VIX OOPP 20201014 005000000013-00027+00287+00339+00347-00321-00551+00615+00712- 82CBOVIXW VIX OOPP 20201014 005000000698-00780+00854+01102-01097-00491+00885-07712-016829860020500+ 81CBOVIXW VIX OOPC 20201014 005500000011-00025+00112-00063-00060+00083+00245-00183-00104+ 82CBOVIXW VIX OOPC 20201014 005500000117+00408-00336-00128+00133+00565-00042+01962+017898560001393+ 81CBOVIXW VIX OOPP 20201014 005500000011-00025+00304+00353+00357-00334-00589+00650+00729- 82CBOVIXW VIX OOPP 20201014 005500000716-00842+00914+01122-01117-00560+00891-08036-017898560025290+ 81CBOVIXW VIX OOPC 20201014 006000000010-00022+00097-00052-00051+00071+00212-00154-00088+ 82CBOVIXW VIX OOPC 20201014 006000000099+00355-00286-00108+00113+00505-00035+01673+018618990001183+ 81CBOVIXW VIX OOPP 20201014 006000000010-00022+00320+00365+00366-00345-00622+00679+00745- 82CBOVIXW VIX OOPP 20201014 006000000734-00895+00964+01142-01137-00619+00897-08325-018618990030079+ 81CBOVIXW VIX OOPC 20201014 006500000009-00020+00082-00042-00042+00060+00181-00128-00073+ 82CBOVIXW VIX OOPC 20201014 006500000082+00306-00240-00089+00093+00451-00029+01402+019027270000973+ 81CBOVIXW VIX OOPP 20201014 006500000009-00020+00334+00375+00374-00357-00652+00705+00760- 82CBOVIXW VIX OOPP 20201014 006500000751-00944+01009+01161-01157-00674+00903-08596-019027270034869+ 81CBOVIXW VIX OOPC 20201014 007000000007-00017+00068-00033-00034+00048+00152-00103-00058+ 82CBOVIXW VIX OOPC 20201014 007000000066+00259-00198-00070+00073+00398-00023+01138+019125430000763+ 81CBOVIXW VIX OOPP 20201014 007000000007-00017+00348+00384+00383-00368-00681+00730+00775- 82CBOVIXW VIX OOPP 20201014 007000000768-00991+01052+01179-01177-00727+00910-08859-019125430039658+ 81CBOVIXW VIX OOPC 20201014 007500000006-00014+00054-00024-00025+00037+00122-00080-00043+ 82CBOVIXW VIX OOPC 20201014 007500000049+00211-00156-00052+00054+00345-00017+00873+018870850000553+ 81CBOVIXW VIX OOPP 20201014 007500000006-00014+00362+00393+00392-00380-00711+00754+00790- 82CBOVIXW VIX OOPP 20201014 007500000785-01038+01094+01198-01196-00780+00916-09125-018870850044448+ 81CBOVIXW VIX OOPC 20201014 008000000005-00010+00039-00015-00016+00024+00090-00055-00028+ 82CBOVIXW VIX OOPC 20201014 008000000031+00160-00112-00033+00034+00288-00010+00594+018123720000344+ 81CBOVIXW VIX OOPP 20201014 008000000005-00010+00377+00401+00400-00392-00743+00778+00806- 82CBOVIXW VIX OOPP 20201014 008000000802-01090+01138+01217-01216-00837+00922-09404-018123720049237+ 81CBOVIXW VIX OOPC 20201014 008500000004-00007+00027-00009-00010+00015+00064-00036-00017+ 82CBOVIXW VIX OOPC 20201014 008500000019+00116-00077-00019+00020+00234-00006+00381+017355080000200+ 81CBOVIXW VIX OOPP 20201014 008500000004-00007+00390+00407+00407-00402-00770+00797+00817- 82CBOVIXW VIX OOPP 20201014 008500000815-01134+01173+01231-01230-00891+00927-09617-017355080054093+ 81CBOVIXW VIX OOPC 20201014 009000000003-00006+00025-00008-00009+00014+00058-00032-00015+ 82CBOVIXW VIX OOPC 20201014 009000000017+00106-00069-00018+00018+00213-00006+00351+017941960000188+ 81CBOVIXW VIX OOPP 20201014 009000000003-00006+00392+00408+00407-00403-00775+00801+00818- 82CBOVIXW VIX OOPP 20201014 009000000816-01144+01181+01232-01231-00912+00927-09646-017941960059081+ 81CBOVIXW VIX OOPC 20201014 009500000003-00006+00023-00007-00009+00013+00053-00029-00014+ 82CBOVIXW VIX OOPC 20201014 009500000016+00097-00063-00017+00017+00195-00005+00324+018463870000176+ 81CBOVIXW VIX OOPP 20201014 009500000003-00006+00394+00409+00408-00404-00780+00804+00819- 82CBOVIXW VIX OOPP 20201014 009500000817-01153+01187+01233-01233-00930+00927-09674-018463870064068+ 81CBOVIXW VIX OOPC 20201014 010000000003-00006+00021-00007-00008+00012+00049-00027-00013+ 82CBOVIXW VIX OOPC 20201014 010000000015+00089-00057-00016+00016+00179-00005+00299+018926090000164+ 81CBOVIXW VIX OOPP 20201014 010000000003-00006+00396+00410+00409-00405-00784+00807+00820- 82CBOVIXW VIX OOPP 20201014 010000000818-01161+01193+01234-01234-00946+00928-09699-018926090069055+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011001611 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000065753 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000142466 01000020201105AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000084932 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000161644 01000020201112AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000008219 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000104110 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000027397 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000123288 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000046575 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202208 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000046575 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000134247 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000213699 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000306849 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000383562 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000460274 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000545206 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000632877 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000712329 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000794521 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000882192 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000964384 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000001046575 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001131507 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001213699 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001304110 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001383562 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001460274 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001545206 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001630137 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001712329 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001794520 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001879452 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001964384 01000020220901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000005479 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000254794 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000504110 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000753425 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001002740 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000046575 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000134247 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000213699 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000306849 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000046575 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000134247 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000213699 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000306849 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000010959 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000087671 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000183562 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000260274 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000336986 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000432877 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000758904 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001008219 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001257534 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001756164 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002254795 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000005479 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000101370 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000178082 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000254794 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000350685 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000427397 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000504110 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000600000 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000676712 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000005479 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000101370 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000178082 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000254794 00100020201216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202009202010 100010001100 28 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20200923 0000000000000000125000300003000000000024658 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000043836 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000063014 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000082192 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000120548 01000020201028VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991125Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991125+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990125Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990125+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992375Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993875Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995875Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995875+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997375Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997375+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997875Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997875+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997875Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997875+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999250Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999250+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000250Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000250+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990625Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990625+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993125Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995375Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995375+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995875Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995875+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138310+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138360+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138360+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138360+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147570+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147645+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147645+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147645+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016132594Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006132594+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017332123Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007332123+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017186349Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007186349+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012396185Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002396185+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020057283Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000057283+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000010122452Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000122452+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016305422Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006305422+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000007941079Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00238+10000+000000007941079+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013013869Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003013869+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008437522Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008437522+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016712359Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006712359+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07715+10000+000000000257250+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000313750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000301500+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000290250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000282250+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000280250+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000277500+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000270750+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000262250+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00771+10000+000000000257250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000313750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000301500+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000290250+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08022+10000+000000000267500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08292+10000+000000000276500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09237+10000+000000000308000+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-09327+10000+000000000311000+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-09410+10000+000000000313750+