0 CFX 20200910SFC 202009101707U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000727100 T BRLBUSD$0000188750 T CADCUSD$0000758955 T CHFSUSD$0001099747 T CNYCUSD$0000146314 T COPEUSD$0000000269 T CZKKUSD$0000044580 T DKKFUSD$0000159255 T EURUUSD$0001185100 T GBPLUSD$0001281300 T HKDHUSD$0000129025 T HUFHUSD$0000003317 T JPYYUSD$0000009417 T KRWWUSD$0000000844 T MXNPUSD$0000046779 T MYRMUSD$0000240182 T NOKNUSD$0000110587 T NZDZUSD$0000665800 T PLNPUSD$0000266191 T RUBRUSD$0000013318 T SEKKUSD$0000114219 T SGDJUSD$0000730994 T THBOUSD$0000031936 T TRYTUSD$0000134302 T TWDQUSD$0000034055 T ZARZUSD$0000059192 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0140965100075000012500300003000000120016438 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0112925800075000009700300003000000170112329 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0100842000075000008000300003000000210189041 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0090174400075000005650300003000000260265753 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0080480200075000005050300003000000270361644 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0074900400075000004350300003000000280438356 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0146119200075000000000300003000000130035616 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0133475800075000000000300003000000140054795 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0121927900075000000000300003000000150073973 00100020201007VIX M 00000000N0000000 B CBOVIXW OOP 20201014 0119686800075000000000300003000000160093151 00100020201014VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00563+09999+010682240018775+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00300-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00548+09999+010682240018275+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000-00000+00000+00315-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01250+01250+01125-00533+09999+010682240017775+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000-00000-00000+00330-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01250+01250+01125-00518+09999+010682240017275+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000-00000-00000+00345-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01249+01250+01125-00503+09999+010682240016775+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00001-00000-00000+00360-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01248+01249+01125-00488+09999+010682240016275+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00002-00001-00000+00375-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01246+01248+01125-00473+09999+010682240015775+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00004-00002-00000+00390-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01243+01246+01125-00458+09999+010682240015275+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00007-00004-00000+00405-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01237+01242+01125-00443+09999+010682240014775+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00013-00008-00000+00420-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01228+01235+01125-00428+09999+010682240014275+ 81CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00022-00015-00000+00435-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001500000833+01250-01250-01215+01224+01125-00413+09999+010682240013775+ 81CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00035-00026-00000+00450-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001600000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200916 001600000832+01250-01250-01177+01188+01125-00383+09999+010682240012775+ 81CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001600000001-00000+00000+00073-00062-00000+00480-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001700000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20200916 001700000828+01250-01250-01120+01131+01125-00353+09999+010682240011775+ 81CBOVIX VIX OOPP 20200916 001700000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20200916 001700000005-00000+00000+00130-00119-00000+00510-00000+010682240000000+ 81CBOVIX VIX OOPC 20200916 001800000000+00000+00417-00417-00416+00416+00833-00833-00810+ 82CBOVIX VIX OOPC 20200916 001800000818+01250-01250-01048+01056+01125-00323+09997+010682240010775+ 81CBOVIX VIX OOPP 20200916 001800000000+00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20200916 001800000015-00000+00000+00202-00194-00000+00540-00002-010682240000000+ 81CBOVIX VIX OOPC 20200916 001900000000+00000+00417-00417-00414+00416+00833-00833-00785+ 82CBOVIX VIX OOPC 20200916 001900000797+01250-01250-00963+00969+01125-00293+09990+010682240009776+ 81CBOVIX VIX OOPP 20200916 001900000000+00000+00000+00000+00003-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20200916 001900000037-00000+00000+00287-00281-00000+00570-00009-010682240000001+ 81CBOVIX VIX OOPC 20200916 002000000000+00000+00416-00416-00409+00413+00833-00833-00747+ 82CBOVIX VIX OOPC 20200916 002000000760+01250-01250-00871+00875+01125-00263+09967+010682240008779+ 81CBOVIX VIX OOPP 20200916 002000000000+00000+00000+00000+00007-00003-00000+00000+00087- 82CBOVIX VIX OOPP 20200916 002000000073-00000+00000+00379-00375-00000+00600-00032-010682240000004+ 81CBOVIX VIX OOPC 20200916 002100000000+00001+00415-00415-00400+00407+00832-00832-00694+ 82CBOVIX VIX OOPC 20200916 002100000708+01249-01249-00776+00778+01125-00234+09910+010682240007787+ 81CBOVIX VIX OOPP 20200916 002100000000+00001+00001+00001+00016-00009-00001+00001+00139- 82CBOVIX VIX OOPP 20200916 002100000125-00001+00001+00474-00472-00000+00629-00089-010682240000012+ 81CBOVIX VIX OOPC 20200916 002200000000+00002+00414-00413-00385+00396+00830-00830-00629+ 82CBOVIX VIX OOPC 20200916 002200000641+01247-01247-00680+00680+01124-00204+09787+010682240006807+ 81CBOVIX VIX OOPP 20200916 002200000000+00002+00003+00003+00032-00021-00003+00003+00204- 82CBOVIX VIX OOPP 20200916 002200000192-00003+00003+00570-00570-00001+00659-00212-010682240000032+ 81CBOVIX VIX OOPC 20200916 002300000001+00004+00410-00409-00362+00376+00826-00826-00555+ 82CBOVIX VIX OOPC 20200916 002300000565+01242-01242-00585+00585+01123-00175+09558+010682240005850+ 81CBOVIX VIX OOPP 20200916 002300000001+00004+00007+00007+00055-00041-00007+00007+00278- 82CBOVIX VIX OOPP 20200916 002300000269-00007+00007+00665-00665-00002+00687-00441-010682240000075+ 81CBOVIX VIX OOPC 20200916 002400000001+00008+00403-00402-00331+00348+00818-00818-00476+ 82CBOVIX VIX OOPC 20200916 002400000483+01235-01235-00492+00492+01120-00148+09198+010593120004925+ 81CBOVIX VIX OOPP 20200916 002400000001+00008+00014+00015+00085-00069-00015+00015+00357- 82CBOVIX VIX OOPP 20200916 002400000350-00015+00015+00758-00758-00005+00715-00801-010593120000150+ 81CBOVIX VIX OOPC 20200916 002500000002+00012+00390-00388-00292+00310+00804-00803-00398+ 82CBOVIX VIX OOPC 20200916 002500000403+01220-01220-00407+00407+01116-00122+08609+010805280004075+ 81CBOVIX VIX OOPP 20200916 002500000002+00012+00027+00029+00124-00107-00030+00030+00435- 82CBOVIX VIX OOPP 20200916 002500000431-00030+00030+00843-00842-00009+00741-01390-010805280000300+ 81CBOVIX VIX OOPC 20200916 002600000004+00019+00362-00357-00251+00267+00770-00769-00335+ 82CBOVIX VIX OOPC 20200916 002600000338+01185-01185-00342+00342+01105-00103+07682+012067030003425+ 81CBOVIX VIX OOPP 20200916 002600000004+00019+00054+00059+00166-00150-00064+00065+00499- 82CBOVIX VIX OOPP 20200916 002600000495-00065+00065+00908-00907-00020+00760-02317-012067030000650+ 81CBOVIX VIX OOPC 20200916 002700000005+00023+00334-00326-00214+00228+00732-00730-00277+ 82CBOVIX VIX OOPC 20200916 002700000280+01146-01145-00282+00282+01093-00085+06822+012641360002825+ 81CBOVIX VIX OOPP 20200916 002700000005+00023+00082+00091+00203-00188-00101+00103+00556- 82CBOVIX VIX OOPP 20200916 002700000554-00104+00105+00968-00967-00032+00778-03177-012641360001050+ 81CBOVIX VIX OOPC 20200916 002800000007+00027+00301-00289-00182+00195+00684-00679-00233+ 82CBOVIX VIX OOPC 20200916 002800000235+01092-01091-00237+00237+01077-00071+05964+013543370002375+ 81CBOVIX VIX OOPP 20200916 002800000007+00027+00115+00128+00235-00221-00150+00154+00600- 82CBOVIX VIX OOPP 20200916 002800000598-00158+00159+01013-01012-00048+00792-04035-013543370001600+ 81CBOVIX VIX OOPC 20200916 002900000009+00029+00268-00251-00158+00170+00629-00621-00201+ 82CBOVIX VIX OOPC 20200916 002900000203+01028-01025-00205+00205+01057-00062+05208+014649650002050+ 81CBOVIX VIX OOPP 20200916 002900000009+00029+00149+00165+00259-00247-00204+00212+00633- 82CBOVIX VIX OOPP 20200916 002900000631-00222+00225+01045-01045-00068+00801-04791-014649650002275+ 81CBOVIX VIX OOPC 20200916 003000000009+00029+00238-00219-00135+00145+00578-00567-00169+ 82CBOVIX VIX OOPC 20200916 003000000171+00967-00962-00172+00172+01036-00052+04538+015236230001725+ 81CBOVIX VIX OOPP 20200916 003000000009+00029+00179+00198+00282-00272-00255+00267+00664- 82CBOVIX VIX OOPP 20200916 003000000663-00283+00288+01078-01077-00088+00811-05461-015236230002950+ 81CBOVIX VIX OOPC 20200916 003250000010+00027+00173-00150-00092+00099+00455-00436-00113+ 82CBOVIX VIX OOPC 20200916 003250000114+00806-00794-00115+00115+00979-00035+03212+016641660001150+ 81CBOVIX VIX OOPP 20200916 003250000010+00027+00244+00266+00324-00317-00378+00397+00720- 82CBOVIX VIX OOPP 20200916 003250000719-00444+00456+01135-01135-00146+00828-06786-016641660004875+ 81CBOVIX VIX OOPC 20200916 003500000010+00024+00125-00102-00065+00070+00351-00327-00079+ 82CBOVIX VIX OOPC 20200916 003500000079+00656-00636-00080+00080+00914-00024+02311+017968650000800+ 81CBOVIX VIX OOPP 20200916 003500000010+00024+00292+00315+00351-00346-00482+00506+00755- 82CBOVIX VIX OOPP 20200916 003500000754-00594+00614+01170-01170-00211+00839-07688-017968650007025+ 81CBOVIX VIX OOPC 20200916 003750000008+00020+00089-00068-00046+00049+00267-00241-00054+ 82CBOVIX VIX OOPC 20200916 003750000055+00525-00500-00055+00055+00847-00017+01653+018892760000550+ 81CBOVIX VIX OOPP 20200916 003750000008+00020+00328+00348+00371-00367-00566+00592+00779- 82CBOVIX VIX OOPP 20200916 003750000779-00725+00750+01195-01195-00278+00846-08346-018892760009275+ 81CBOVIX VIX OOPC 20200916 004000000007+00016+00065-00047-00034+00036+00204-00179-00039+ 82CBOVIX VIX OOPC 20200916 004000000040+00418-00390-00040+00040+00778-00012+01224+019913600000400+ 81CBOVIX VIX OOPP 20200916 004000000007+00016+00352+00370+00383-00380-00629+00655+00794- 82CBOVIX VIX OOPP 20200916 004000000794-00832+00860+01210-01210-00347+00851-08775-019913600011625+ 81CBOVIX VIX OOPC 20200916 004250000007+00013+00048-00032-00026+00027+00157-00133-00030+ 82CBOVIX VIX OOPC 20200916 004250000030+00333-00305-00030+00030+00710-00009+00928+020877420000300+ 81CBOVIX VIX OOPP 20200916 004250000007+00013+00369+00384+00391-00389-00676+00700+00804- 82CBOVIX VIX OOPP 20200916 004250000804-00917+00945+01220-01220-00415+00854-09071-020877420014025+ 81CBOVIX VIX OOPC 20200916 004500000006+00011+00035-00023-00019+00021+00121-00100-00022+ 82CBOVIX VIX OOPC 20200916 004500000022+00265-00237-00022+00022+00643-00007+00705+021664680000225+ 81CBOVIX VIX OOPP 20200916 004500000006+00011+00382+00394+00397-00396-00712+00733+00811- 82CBOVIX VIX OOPP 20200916 004500000811-00985+01013+01227-01227-00482+00856-09294-021664680016450+ 81CBOVIX VIX OOPC 20200916 004750000005+00009+00027-00016-00015+00016+00095-00076-00017+ 82CBOVIX VIX OOPC 20200916 004750000017+00213-00187-00017+00017+00579-00005+00552+022470790000175+ 81CBOVIX VIX OOPP 20200916 004750000005+00009+00390+00401+00402-00400-00739+00757+00816- 82CBOVIX VIX OOPP 20200916 004750000816-01037+01063+01232-01232-00545+00858-09447-022470790018900+ 81CBOVIX VIX OOPC 20200916 005000000004+00008+00021-00012-00013+00014+00077-00061-00015+ 82CBOVIX VIX OOPC 20200916 005000000015+00177-00152-00015+00015+00522-00005+00465+023550510000150+ 81CBOVIX VIX OOPP 20200916 005000000004+00008+00395+00404+00404-00403-00756+00773+00819- 82CBOVIX VIX OOPP 20200916 005000000818-01073+01098+01235-01235-00603+00858-09534-023550510021375+ 81CBOVIX VIX OOPC 20200916 005500000003+00006+00013-00007-00009+00009+00051-00038-00010+ 82CBOVIX VIX OOPC 20200916 005500000010+00120-00099-00010+00010+00419-00003+00312+024990080000101+ 81CBOVIX VIX OOPP 20200916 005500000003+00006+00404+00410+00408-00407-00783+00795+00823- 82CBOVIX VIX OOPP 20200916 005500000823-01130+01151+01240-01240-00706+00860-09687-024990080026325+ 81CBOVIX VIX OOPC 20200916 006000000003+00005+00010-00005-00008+00008+00038-00028-00009+ 82CBOVIX VIX OOPC 20200916 006000000009+00091-00074-00009+00009+00341-00003+00259+027071290000088+ 81CBOVIX VIX OOPP 20200916 006000000003+00005+00407+00412+00409-00409-00795+00805+00825- 82CBOVIX VIX OOPP 20200916 006000000825-01159+01176+01241-01241-00784+00860-09740-027071290031312+ 81CBOVIX VIX OOPC 20200916 006500000003+00005+00007-00003-00006+00007+00029-00021-00007+ 82CBOVIX VIX OOPC 20200916 006500000007+00071-00056-00007+00007+00281-00002+00213+028762450000075+ 81CBOVIX VIX OOPP 20200916 006500000003+00005+00409+00414+00410-00410-00804+00812+00826- 82CBOVIX VIX OOPP 20200916 006500000826-01179+01194+01243-01243-00844+00861-09786-028762450036299+ 81CBOVIX VIX OOPC 20200916 007000000003+00004+00005-00002-00005+00006+00023-00016-00006+ 82CBOVIX VIX OOPC 20200916 007000000006+00055-00043-00006+00006+00231-00002+00173+030090030000062+ 81CBOVIX VIX OOPP 20200916 007000000003+00004+00411+00415+00411-00411-00811+00818+00827- 82CBOVIX VIX OOPP 20200916 007000000827-01195+01207+01244-01244-00894+00861-09826-030090030041286+ 81CBOVIX VIX OOPC 20200916 007500000002+00003+00004-00001-00004+00004+00017-00012-00005+ 82CBOVIX VIX OOPC 20200916 007500000005+00042-00032-00005+00005+00191-00001+00136+031048540000048+ 81CBOVIX VIX OOPP 20200916 007500000002+00003+00413+00415+00412-00412-00816+00822+00829- 82CBOVIX VIX OOPP 20200916 007500000829-01208+01218+01245-01245-00934+00861-09863-031048540046273+ 81CBOVIX VIX OOPC 20200916 008000000002+00002+00003-00001-00003+00003+00012-00008-00003+ 82CBOVIX VIX OOPC 20200916 008000000004+00031-00023-00004+00004+00155-00001+00100+031583930000035+ 81CBOVIX VIX OOPP 20200916 008000000002+00002+00414+00416+00414-00413-00821+00825+00830- 82CBOVIX VIX OOPP 20200916 008000000830-01219+01227+01246-01246-00970+00862-09899-031583930051259+ 81CBOVIX VIX OOPC 20200916 008500000001+00002+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIX VIX OOPC 20200916 008500000002+00022-00016-00002+00002+00123-00001+00066+031583930000023+ 81CBOVIX VIX OOPP 20200916 008500000001+00002+00415+00416+00415-00415-00825+00828+00831- 82CBOVIX VIX OOPP 20200916 008500000831-01228+01234+01248-01248-01002+00862-09932-031583930056247+ 81CBOVIX VIX OOPC 20200916 009000000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200916 009000000001+00015-00010-00001+00001+00097-00000+00044+031583930000015+ 81CBOVIX VIX OOPP 20200916 009000000001+00001+00416+00417+00415-00415-00828+00830+00832- 82CBOVIX VIX OOPP 20200916 009000000832-01235+01240+01249-01249-01028+00863-09955-031583930061238+ 81CBOVIX VIX OOPC 20200916 009500000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200916 009500000001+00010-00007-00001+00001+00076-00000+00030+031583930000010+ 81CBOVIX VIX OOPP 20200916 009500000001+00001+00416+00417+00416-00416-00830+00831+00832- 82CBOVIX VIX OOPP 20200916 009500000832-01240+01243+01249-01249-01049+00863-09969-031583930066233+ 81CBOVIX VIX OOPC 20200916 010000000000+00000+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200916 010000000001+00007-00005-00001+00001+00060-00000+00020+031583930000006+ 81CBOVIX VIX OOPP 20200916 010000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200916 010000000833-01243+01245+01249-01249-01065+00863-09979-031583930071230+ 81CBOVIX VIX OOPC 20200916 011000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200916 011000000000+00004-00002-00000+00000+00037-00000+00009+031583930000003+ 81CBOVIX VIX OOPP 20200916 011000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200916 011000000833-01246+01248+01250-01250-01088+00863-09990-031583930081226+ 81CBOVIX VIX OOPC 20200916 012000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200916 012000000000+00002-00001-00000+00000+00022-00000+00004+031583930000001+ 81CBOVIX VIX OOPP 20200916 012000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 012000000833-01248+01249+01250-01250-01103+00863-09995-031583930091225+ 81CBOVIX VIX OOPC 20200916 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200916 013000000000+00001-00000-00000+00000+00014-00000+00002+031583930000001+ 81CBOVIX VIX OOPP 20200916 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 013000000833-01249+01249+01250-01250-01111+00863-09997-031583930101224+ 81CBOVIX VIX OOPC 20200916 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200916 014000000000+00000-00000-00000+00000+00008-00000+00001+031583930000000+ 81CBOVIX VIX OOPP 20200916 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01250+01250+01250-01250-01117+00863-09998-031583930111223+ 81CBOVIX VIX OOPC 20200916 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00000-00000-00000+00000+00005-00000+00000+031583930000000+ 81CBOVIX VIX OOPP 20200916 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01250+01250+01250-01250-01120+00863-09999-031583930121223+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20201021 001000000647+00970-00970-00970+00970+00873-00680+09998+007614450022671+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00193-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000647+00970-00970-00970+00970+00873-00665+09998+007614450022171+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000-00000+00208-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000647+00970-00970-00969+00970+00873-00650+09998+007614450021671+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00223-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001150000647+00970-00970-00969+00970+00873-00635+09997+007614450021171+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00001-00000-00000+00238-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001200000647+00970-00970-00968+00970+00873-00620+09997+007614450020671+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00001-00000-00000+00253-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00968+00969+00873-00605+09997+007614450020171+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00000-00000+00268-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00966+00969+00873-00590+09997+007614450019671+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00003-00001-00000+00283-00000+007614450000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00965+00969+00873-00575+09996+007614450019172+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00005-00001-00000+00298-00001-007614450000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00323+00323+00647-00646-00644+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00963+00968+00873-00560+09995+007614450018672+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00007-00002-00000+00313-00002-007614450000001+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00970-00960+00967+00873-00545+09993+007614450018173+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00010-00003-00000+00328-00004-007614450000001+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001500000646+00970-00970-00956+00965+00873-00530+09990+007614450017673+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00013-00005-00000+00343-00007-007614450000002+ 81CBOVIX VIX OOPC 20201021 001600000001-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001600000645+00969-00969-00947+00960+00873-00500+09980+007614450016676+ 81CBOVIX VIX OOPP 20201021 001600000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201021 001600000002-00000+00000+00023-00010-00000+00373-00017-007614450000004+ 81CBOVIX VIX OOPC 20201021 001700000001-00001+00323-00322-00319+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20201021 001700000642+00969-00969-00933+00952+00873-00470+09962+007614450015682+ 81CBOVIX VIX OOPP 20201021 001700000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20201021 001700000004-00001+00001+00037-00018-00000+00402-00035-007614450000010+ 81CBOVIX VIX OOPC 20201021 001800000002-00001+00323-00321-00316+00322+00645-00645-00624+ 82CBOVIX VIX OOPC 20201021 001800000638+00968-00968-00914+00939+00872-00441+09929+007614450014692+ 81CBOVIX VIX OOPP 20201021 001800000002-00001+00001+00002+00008-00001-00001+00002+00022- 82CBOVIX VIX OOPP 20201021 001800000008-00002+00002+00056-00031-00001+00432-00068-007614450000020+ 81CBOVIX VIX OOPC 20201021 001900000003-00002+00322-00320-00311+00322+00644-00643-00613+ 82CBOVIX VIX OOPC 20201021 001900000632+00966-00966-00889+00920+00872-00411+09876+007614450013710+ 81CBOVIX VIX OOPP 20201021 001900000003-00002+00001+00003+00012-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20201021 001900000014-00003+00004+00080-00050-00001+00462-00121-007614450000038+ 81CBOVIX VIX OOPC 20201021 002000000004-00004+00321-00318-00305+00320+00642-00640-00598+ 82CBOVIX VIX OOPC 20201021 002000000624+00964-00963-00860+00896+00871-00382+09797+007614450012740+ 81CBOVIX VIX OOPP 20201021 002000000004-00004+00002+00006+00018-00003-00005+00006+00048- 82CBOVIX VIX OOPP 20201021 002000000023-00006+00007+00110-00074-00002+00491-00201-007614450000067+ 81CBOVIX VIX OOPC 20201021 002100000006-00005+00320-00314-00298+00318+00639-00636-00580+ 82CBOVIX VIX OOPC 20201021 002100000612+00960-00959-00825+00866+00870-00354+09686+007600420011784+ 81CBOVIX VIX OOPP 20201021 002100000006-00005+00004+00009+00025-00006-00008+00011+00066- 82CBOVIX VIX OOPP 20201021 002100000035-00010+00011+00144-00104-00003+00519-00312-007600420000111+ 81CBOVIX VIX OOPC 20201021 002200000008-00008+00317-00308-00287+00313+00633-00628-00555+ 82CBOVIX VIX OOPC 20201021 002200000593+00953-00950-00782+00826+00867-00326+09494+007819730010873+ 81CBOVIX VIX OOPP 20201021 002200000008-00008+00006+00016+00037-00010-00014+00018+00091- 82CBOVIX VIX OOPP 20201021 002200000054-00017+00019+00188-00144-00006+00547-00504-007819730000200+ 81CBOVIX VIX OOPC 20201021 002300000011-00012+00312-00298-00273+00306+00624-00615-00526+ 82CBOVIX VIX OOPC 20201021 002300000569+00941-00936-00734+00779+00862-00301+09222+008157180010023+ 81CBOVIX VIX OOPP 20201021 002300000011-00012+00011+00025+00051-00017-00023+00031+00121- 82CBOVIX VIX OOPP 20201021 002300000078-00029+00033+00236-00191-00010+00572-00775-008157180000350+ 81CBOVIX VIX OOPC 20201021 002400000014-00016+00307-00286-00258+00298+00613-00600-00496+ 82CBOVIX VIX OOPC 20201021 002400000543+00926-00918-00687+00732+00856-00277+08908+008443820009223+ 81CBOVIX VIX OOPP 20201021 002400000014-00016+00017+00037+00065-00026-00034+00047+00151- 82CBOVIX VIX OOPP 20201021 002400000104-00043+00051+00283-00238-00016+00596-01089-008443820000550+ 81CBOVIX VIX OOPC 20201021 002500000016-00020+00300-00273-00243+00288+00599-00581-00466+ 82CBOVIX VIX OOPC 20201021 002500000515+00909-00897-00640+00685+00849-00254+08564+008686960008474+ 81CBOVIX VIX OOPP 20201021 002500000016-00020+00023+00050+00081-00035-00047+00065+00181- 82CBOVIX VIX OOPP 20201021 002500000131-00061+00073+00330-00285-00024+00619-01433-008686960000800+ 81CBOVIX VIX OOPC 20201021 002600000019-00024+00291-00258-00227+00277+00583-00558-00435+ 82CBOVIX VIX OOPC 20201021 002600000486+00886-00869-00595+00639+00839-00235+08168+009070410007824+ 81CBOVIX VIX OOPP 20201021 002600000019-00024+00032+00065+00096-00047-00064+00089+00212- 82CBOVIX VIX OOPP 20201021 002600000161-00084+00101+00375-00331-00034+00638-01829-009070410001150+ 81CBOVIX VIX OOPC 20201021 002700000021-00027+00282-00242-00212+00265+00565-00534-00406+ 82CBOVIX VIX OOPC 20201021 002700000458+00862-00838-00553+00596+00827-00217+07772+009392630007224+ 81CBOVIX VIX OOPP 20201021 002700000021-00027+00041+00081+00111-00058-00082+00113+00241- 82CBOVIX VIX OOPP 20201021 002700000189-00108+00131+00417-00374-00046+00656-02225-009392630001550+ 81CBOVIX VIX OOPC 20201021 002800000022-00030+00273-00227-00198+00253+00546-00509-00379+ 82CBOVIX VIX OOPC 20201021 002800000431+00836-00807-00514+00555+00814-00200+07382+009679860006674+ 81CBOVIX VIX OOPP 20201021 002800000022-00030+00050+00096+00126-00070-00100+00138+00268- 82CBOVIX VIX OOPP 20201021 002800000216-00134+00163+00455-00415-00059+00673-02616-009679860002000+ 81CBOVIX VIX OOPC 20201021 002900000024-00033+00263-00212-00184+00241+00527-00483-00354+ 82CBOVIX VIX OOPC 20201021 002900000405+00808-00773-00479+00518+00799-00186+06995+010015060006199+ 81CBOVIX VIX OOPP 20201021 002900000024-00033+00060+00111+00139-00082-00120+00163+00293- 82CBOVIX VIX OOPP 20201021 002900000241-00161+00197+00491-00451-00074+00687-03003-010015060002525+ 81CBOVIX VIX OOPC 20201021 003000000025-00035+00253-00198-00172+00230+00507-00458-00331+ 82CBOVIX VIX OOPC 20201021 003000000381+00780-00739-00447+00485+00783-00173+06625+010339250005775+ 81CBOVIX VIX OOPP 20201021 003000000025-00035+00070+00126+00151-00093-00139+00189+00316- 82CBOVIX VIX OOPP 20201021 003000000265-00189+00231+00523-00485-00090+00700-03372-010339250003100+ 81CBOVIX VIX OOPC 20201021 003250000026-00037+00230-00165-00146+00204+00460-00399-00281+ 82CBOVIX VIX OOPC 20201021 003250000329+00712-00657-00379+00413+00740-00146+05790+011055160004875+ 81CBOVIX VIX OOPP 20201021 003250000026-00037+00094+00158+00178-00120-00187+00248+00365- 82CBOVIX VIX OOPP 20201021 003250000317-00258+00313+00591-00557-00133+00727-04207-011055160004700+ 81CBOVIX VIX OOPC 20201021 003500000026-00038+00207-00139-00124+00180+00416-00347-00240+ 82CBOVIX VIX OOPC 20201021 003500000284+00648-00582-00321+00351+00696-00123+05059+011530000004100+ 81CBOVIX VIX OOPP 20201021 003500000026-00038+00116+00185+00200-00143-00230+00299+00407- 82CBOVIX VIX OOPP 20201021 003500000363-00322+00388+00648-00618-00177+00750-04938-011530000006425+ 81CBOVIX VIX OOPC 20201021 003750000026-00038+00187-00117-00106+00159+00376-00302-00206+ 82CBOVIX VIX OOPC 20201021 003750000246+00589-00515-00276+00302+00651-00105+04437+012007310003500+ 81CBOVIX VIX OOPP 20201021 003750000026-00038+00136+00207+00218-00164-00270+00344+00441- 82CBOVIX VIX OOPP 20201021 003750000400-00381+00455+00694-00667-00221+00768-05560-012007310008324+ 81CBOVIX VIX OOPC 20201021 004000000025-00037+00169-00098-00091+00141+00340-00263-00178+ 82CBOVIX VIX OOPC 20201021 004000000215+00535-00456-00237+00261+00608-00090+03900+012403170003000+ 81CBOVIX VIX OOPP 20201021 004000000025-00037+00154+00225+00233-00182-00307+00383+00469- 82CBOVIX VIX OOPP 20201021 004000000432-00435+00514+00732-00709-00265+00783-06097-012403170010324+ 81CBOVIX VIX OOPC 20201021 004250000024-00035+00152-00082-00078+00124+00306-00229-00153+ 82CBOVIX VIX OOPC 20201021 004250000186+00484-00402-00203+00224+00566-00077+03417+012661290002550+ 81CBOVIX VIX OOPP 20201021 004250000024-00035+00171+00241+00246-00199-00340+00418+00494- 82CBOVIX VIX OOPP 20201021 004250000461-00486+00568+00766-00746-00306+00796-06581-012661290012373+ 81CBOVIX VIX OOPC 20201021 004500000023-00034+00137-00070-00067+00110+00277-00200-00133+ 82CBOVIX VIX OOPC 20201021 004500000163+00439-00356-00176+00194+00527-00066+03013+012953030002200+ 81CBOVIX VIX OOPP 20201021 004500000023-00034+00186+00254+00256-00213-00370+00447+00514- 82CBOVIX VIX OOPP 20201021 004500000484-00531+00614+00794-00775-00346+00807-06985-012953030014523+ 81CBOVIX VIX OOPC 20201021 004750000021-00032+00125-00060-00059+00099+00252-00176-00118+ 82CBOVIX VIX OOPC 20201021 004750000145+00401-00317-00156+00173+00490-00059+02695+013334300001950+ 81CBOVIX VIX OOPP 20201021 004750000021-00032+00198+00264+00264-00224-00395+00470+00529- 82CBOVIX VIX OOPP 20201021 004750000501-00569+00652+00814-00797-00383+00814-07302-013334300016772+ 81CBOVIX VIX OOPC 20201021 005000000020-00030+00113-00051-00052+00089+00228-00155-00103+ 82CBOVIX VIX OOPC 20201021 005000000128+00365-00282-00137+00151+00455-00051+02393+013569570001700+ 81CBOVIX VIX OOPP 20201021 005000000020-00030+00210+00272+00272-00235-00418+00492+00543- 82CBOVIX VIX OOPP 20201021 005000000519-00605+00688+00833-00818-00418+00822-07605-013569570019022+ 81CBOVIX VIX OOPC 20201021 005500000017-00026+00093-00037-00040+00071+00188-00120-00080+ 82CBOVIX VIX OOPC 20201021 005500000100+00303-00223-00105+00117+00392-00039+01894+013955800001300+ 81CBOVIX VIX OOPP 20201021 005500000017-00026+00230+00286+00284-00253-00459+00527+00567- 82CBOVIX VIX OOPP 20201021 005500000547-00667+00746+00864-00853-00480+00834-08103-013955800023621+ 81CBOVIX VIX OOPC 20201021 006000000015-00023+00078-00028-00032+00058+00158-00096-00064+ 82CBOVIX VIX OOPC 20201021 006000000081+00256-00182-00085+00095+00341-00032+01553+014446240001050+ 81CBOVIX VIX OOPP 20201021 006000000015-00023+00245+00295+00292-00265-00488+00551+00582- 82CBOVIX VIX OOPP 20201021 006000000565-00714+00788+00885-00875-00532+00841-08444-014446240028370+ 81CBOVIX VIX OOPC 20201021 006500000013-00020+00066-00021-00026+00048+00134-00077-00052+ 82CBOVIX VIX OOPC 20201021 006500000067+00218-00149-00069+00077+00297-00026+01279+014828430000850+ 81CBOVIX VIX OOPP 20201021 006500000013-00020+00257+00302+00298-00275-00513+00569+00594- 82CBOVIX VIX OOPP 20201021 006500000580-00752+00821+00901-00893-00576+00847-08718-014828430033169+ 81CBOVIX VIX OOPC 20201021 007000000011-00017+00054-00016-00020+00038+00110-00060-00041+ 82CBOVIX VIX OOPC 20201021 007000000052+00180-00118-00053+00060+00255-00020+01015+014930400000650+ 81CBOVIX VIX OOPP 20201021 007000000011-00017+00269+00308+00304-00285-00536+00587+00606- 82CBOVIX VIX OOPP 20201021 007000000595-00789+00852+00916-00910-00618+00853-08983-014930400037968+ 81CBOVIX VIX OOPC 20201021 007500000010-00015+00047-00012-00016+00033+00095-00050-00034+ 82CBOVIX VIX OOPC 20201021 007500000044+00157-00099-00045+00050+00225-00017+00864+015312840000550+ 81CBOVIX VIX OOPP 20201021 007500000010-00015+00276+00311+00307-00290-00551+00597+00612- 82CBOVIX VIX OOPP 20201021 007500000602-00813+00870+00925-00919-00648+00856-09133-015312840042867+ 81CBOVIX VIX OOPC 20201021 008000000009-00013+00041-00010-00014+00029+00084-00042-00030+ 82CBOVIX VIX OOPC 20201021 008000000038+00138-00085-00039+00044+00199-00014+00748+015690410000475+ 81CBOVIX VIX OOPP 20201021 008000000009-00013+00282+00313+00309-00295-00563+00604+00617- 82CBOVIX VIX OOPP 20201021 008000000608-00832+00885+00931-00926-00673+00859-09249-015690410047791+ 81CBOVIX VIX OOPC 20201021 008500000008-00012+00036-00008-00012+00025+00073-00035-00025+ 82CBOVIX VIX OOPC 20201021 008500000032+00120-00072-00033+00037+00176-00012+00637+015934600000400+ 81CBOVIX VIX OOPP 20201021 008500000008-00012+00288+00315+00311-00299-00574+00611+00622- 82CBOVIX VIX OOPP 20201021 008500000614-00850+00898+00937-00933-00697+00861-09360-015934600052715+ 81CBOVIX VIX OOPC 20201021 009000000007-00010+00030-00006-00010+00020+00062-00029-00020+ 82CBOVIX VIX OOPC 20201021 009000000027+00102-00059-00027+00030+00154-00010+00529+016037110000325+ 81CBOVIX VIX OOPP 20201021 009000000007-00010+00293+00317+00314-00303-00585+00618+00626- 82CBOVIX VIX OOPP 20201021 009000000620-00867+00910+00943-00940-00719+00863-09468-016037110057639+ 81CBOVIX VIX OOPC 20201021 009500000006-00009+00026-00005-00008+00017+00054-00024-00017+ 82CBOVIX VIX OOPC 20201021 009500000023+00090-00050-00023+00026+00137-00008+00453+016220900000275+ 81CBOVIX VIX OOPP 20201021 009500000006-00009+00297+00318+00315-00306-00593+00622+00629- 82CBOVIX VIX OOPP 20201021 009500000624-00880+00919+00947-00944-00736+00865-09545-016220900062588+ 81CBOVIX VIX OOPC 20201021 010000000006-00008+00024-00004-00007+00016+00049-00021-00016+ 82CBOVIX VIX OOPC 20201021 010000000021+00081-00045-00021+00023+00124-00008+00410+016558150000250+ 81CBOVIX VIX OOPP 20201021 010000000006-00008+00299+00319+00316-00307-00598+00625+00631- 82CBOVIX VIX OOPP 20201021 010000000626-00888+00925+00949-00947-00748+00865-09587-016558150067562+ 81CBOVIX VIX OOPC 20201021 011000000005-00007+00020-00003-00006+00013+00040-00017-00013+ 82CBOVIX VIX OOPC 20201021 011000000017+00067-00035-00017+00019+00103-00006+00329+017049350000200+ 81CBOVIX VIX OOPP 20201021 011000000005-00007+00304+00320+00318-00310-00607+00630+00634- 82CBOVIX VIX OOPP 20201021 011000000630-00903+00934+00953-00951-00770+00867-09668-017049350077510+ 81CBOVIX VIX OOPC 20201021 012000000004-00005+00015-00002-00004+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20201021 012000000013+00053-00027-00012+00014+00083-00005+00251+017285540000150+ 81CBOVIX VIX OOPP 20201021 012000000004-00005+00308+00321+00319-00313-00615+00634+00637- 82CBOVIX VIX OOPP 20201021 012000000634-00917+00943+00957-00956-00790+00868-09746-017285540087458+ 81CBOVIX VIX OOPC 20201021 013000000003-00005+00013-00001-00004+00008+00027-00010-00008+ 82CBOVIX VIX OOPC 20201021 013000000011+00044-00022-00010+00012+00070-00004+00210+017691210000125+ 81CBOVIX VIX OOPP 20201021 013000000003-00005+00310+00322+00320-00315-00620+00637+00639- 82CBOVIX VIX OOPP 20201021 013000000636-00925+00948+00959-00958-00802+00869-09788-017691210097431+ 81CBOVIX VIX OOPC 20201021 014000000003-00004+00011-00001-00003+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20201021 014000000008+00037-00017-00008+00009+00059-00003+00169+017938670000100+ 81CBOVIX VIX OOPP 20201021 014000000003-00004+00313+00322+00320-00317-00625+00639+00640- 82CBOVIX VIX OOPP 20201021 014000000638-00933+00952+00962-00960-00814+00870-09828-017938670107404+ 81CBOVIX VIX OOPC 20201021 015000000002-00003+00008-00001-00002+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20201021 015000000006+00029-00013-00006+00007+00048-00002+00130+018004040000075+ 81CBOVIX VIX OOPP 20201021 015000000002-00003+00315+00323+00321-00318-00629+00641+00642- 82CBOVIX VIX OOPP 20201021 015000000640-00941+00957+00964-00963-00825+00871-09867-018004040117377+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00798+00800+00720-00622+09995+007166960020867+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00098-00000+007166960000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00800-00797+00799+00720-00594+09993+007166960019868+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00003-00000-00000+00126-00002-007166960000001+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001200000533+00800-00799-00793+00798+00720-00565+09988+007166960018869+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00006-00001-00000+00155-00007-007166960000002+ 81CBOVIX VIX OOPC 20201118 001300000001-00000+00267-00266-00264+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20201118 001300000532+00799-00799-00788+00797+00720-00536+09979+007166960017873+ 81CBOVIX VIX OOPP 20201118 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001300000001-00000+00001+00011-00003-00000+00184-00016-007166960000005+ 81CBOVIX VIX OOPC 20201118 001400000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20201118 001400000531+00799-00799-00780+00793+00719-00506+09960+007166960016880+ 81CBOVIX VIX OOPP 20201118 001400000001-00001+00000-00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20201118 001400000002-00001+00001+00019-00006-00000+00214-00035-007166960000011+ 81CBOVIX VIX OOPC 20201118 001500000002-00001+00267-00265-00260+00267+00532-00531-00518+ 82CBOVIX VIX OOPC 20201118 001500000530+00798-00797-00769+00788+00719-00477+09929+007166960015892+ 81CBOVIX VIX OOPP 20201118 001500000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20201118 001500000003-00002+00002+00030-00012-00001+00243-00066-007166960000023+ 81CBOVIX VIX OOPC 20201118 001600000003-00003+00266-00263-00256+00267+00531-00529-00511+ 82CBOVIX VIX OOPC 20201118 001600000527+00797-00796-00755+00780+00718-00447+09878+007166960014912+ 81CBOVIX VIX OOPP 20201118 001600000003-00003+00000+00004+00010-00000-00002+00004+00023- 82CBOVIX VIX OOPP 20201118 001600000006-00003+00004+00045-00020-00001+00272-00117-007166960000043+ 81CBOVIX VIX OOPC 20201118 001700000005-00004+00266-00261-00251+00266+00530-00526-00500+ 82CBOVIX VIX OOPC 20201118 001700000523+00794-00792-00736+00768+00717-00418+09804+007166960013944+ 81CBOVIX VIX OOPP 20201118 001700000005-00004+00000+00006+00015-00000-00004+00007+00033- 82CBOVIX VIX OOPP 20201118 001700000010-00005+00007+00063-00032-00002+00301-00191-007166960000075+ 81CBOVIX VIX OOPC 20201118 001800000007-00006+00265-00257-00245+00265+00527-00522-00487+ 82CBOVIX VIX OOPC 20201118 001800000516+00791-00788-00714+00752+00716-00390+09697+007189690012995+ 81CBOVIX VIX OOPP 20201118 001800000007-00006+00001+00010+00021-00001-00006+00011+00046- 82CBOVIX VIX OOPP 20201118 001800000017-00009+00012+00086-00048-00004+00330-00298-007189690000125+ 81CBOVIX VIX OOPC 20201118 001900000010-00009+00264-00252-00237+00264+00524-00516-00472+ 82CBOVIX VIX OOPC 20201118 001900000507+00786-00781-00687+00731+00714-00362+09551+007235810012070+ 81CBOVIX VIX OOPP 20201118 001900000010-00009+00002+00015+00029-00003-00009+00017+00061- 82CBOVIX VIX OOPP 20201118 001900000026-00014+00019+00113-00068-00006+00358-00444-007235810000200+ 81CBOVIX VIX OOPC 20201118 002000000013-00013+00262-00243-00226+00260+00517-00504-00450+ 82CBOVIX VIX OOPC 20201118 002000000493+00777-00768-00653+00703+00709-00337+09311+007550680011221+ 81CBOVIX VIX OOPP 20201118 002000000013-00013+00004+00023+00041-00006-00016+00029+00083- 82CBOVIX VIX OOPP 20201118 002000000040-00023+00032+00147-00097-00010+00383-00684-007550680000350+ 81CBOVIX VIX OOPC 20201118 002100000016-00017+00259-00234-00215+00256+00510-00492-00429+ 82CBOVIX VIX OOPC 20201118 002100000478+00766-00753-00619+00673+00704-00312+09054+007729230010400+ 81CBOVIX VIX OOPP 20201118 002100000016-00017+00007+00032+00052-00010-00023+00041+00104- 82CBOVIX VIX OOPP 20201118 002100000055-00033+00046+00180-00126-00016+00408-00941-007729230000529+ 81CBOVIX VIX OOPC 20201118 002200000020-00021+00255-00222-00202+00251+00500-00475-00405+ 82CBOVIX VIX OOPC 20201118 002200000460+00752-00733-00584+00640+00696-00290+08731+008056400009671+ 81CBOVIX VIX OOPP 20201118 002200000020-00021+00011+00044+00065-00016-00033+00059+00128- 82CBOVIX VIX OOPP 20201118 002200000073-00048+00067+00216-00159-00024+00430-01264-008056400000800+ 81CBOVIX VIX OOPC 20201118 002300000023-00025+00250-00210-00189+00244+00489-00456-00382+ 82CBOVIX VIX OOPC 20201118 002300000441+00736-00709-00549+00607+00687-00270+08392+008350470009000+ 81CBOVIX VIX OOPP 20201118 002300000023-00025+00016+00057+00077-00022-00044+00077+00151- 82CBOVIX VIX OOPP 20201118 002300000092-00064+00090+00250-00192-00033+00450-01603-008350470001128+ 81CBOVIX VIX OOPC 20201118 002400000026-00029+00245-00198-00178+00238+00478-00438-00360+ 82CBOVIX VIX OOPC 20201118 002400000422+00719-00686-00517+00576+00677-00250+08061+008528570008350+ 81CBOVIX VIX OOPP 20201118 002400000026-00029+00021+00069+00089-00029-00056+00096+00173- 82CBOVIX VIX OOPP 20201118 002400000111-00081+00113+00283-00224-00043+00469-01934-008528570001478+ 81CBOVIX VIX OOPC 20201118 002500000028-00032+00239-00185-00166+00230+00464-00417-00339+ 82CBOVIX VIX OOPC 20201118 002500000403+00700-00659-00486+00545+00665-00234+07706+008823980007800+ 81CBOVIX VIX OOPP 20201118 002500000028-00032+00027+00081+00100-00036-00069+00116+00194- 82CBOVIX VIX OOPP 20201118 002500000130-00100+00140+00314-00255-00055+00486-02289-008823980001927+ 81CBOVIX VIX OOPC 20201118 002600000030-00035+00234-00173-00155+00223+00452-00398-00319+ 82CBOVIX VIX OOPC 20201118 002600000384+00681-00634-00456+00515+00653-00217+07370+008985580007250+ 81CBOVIX VIX OOPP 20201118 002600000030-00035+00033+00093+00111-00044-00082+00135+00214- 82CBOVIX VIX OOPP 20201118 002600000149-00119+00166+00343-00285-00067+00502-02625-008985580002377+ 81CBOVIX VIX OOPC 20201118 002700000032-00037+00227-00162-00145+00215+00438-00378-00300+ 82CBOVIX VIX OOPC 20201118 002700000366+00661-00607-00429+00487+00639-00203+07034+009202880006773+ 81CBOVIX VIX OOPP 20201118 002700000032-00037+00039+00105+00121-00052-00095+00155+00233- 82CBOVIX VIX OOPP 20201118 002700000167-00139+00192+00371-00313-00080+00517-02961-009202880002900+ 81CBOVIX VIX OOPC 20201118 002800000033-00039+00221-00151-00136+00207+00424-00359-00282+ 82CBOVIX VIX OOPC 20201118 002800000348+00641-00581-00403+00460+00626-00190+06710+009379920006324+ 81CBOVIX VIX OOPP 20201118 002800000033-00039+00046+00116+00131-00060-00109+00174+00251- 82CBOVIX VIX OOPP 20201118 002800000185-00159+00219+00396-00340-00094+00530-03285-009379920003450+ 81CBOVIX VIX OOPC 20201118 002900000034-00041+00214-00140-00127+00199+00411-00340-00266+ 82CBOVIX VIX OOPC 20201118 002900000331+00621-00555-00380+00435+00611-00178+06398+009573690005924+ 81CBOVIX VIX OOPP 20201118 002900000034-00041+00052+00126+00140-00068-00122+00193+00267- 82CBOVIX VIX OOPP 20201118 002900000202-00179+00245+00420-00365-00109+00542-03598-009573690004050+ 81CBOVIX VIX OOPC 20201118 003000000035-00042+00208-00130-00119+00192+00397-00322-00251+ 82CBOVIX VIX OOPC 20201118 003000000316+00601-00529-00359+00413+00596-00168+06104+009838620005600+ 81CBOVIX VIX OOPP 20201118 003000000035-00042+00059+00136+00148-00075-00136+00211+00282- 82CBOVIX VIX OOPP 20201118 003000000217-00199+00270+00441-00387-00124+00552-03891-009838620004725+ 81CBOVIX VIX OOPC 20201118 003250000036-00043+00192-00109-00102+00174+00365-00282-00218+ 82CBOVIX VIX OOPC 20201118 003250000281+00553-00471-00312+00363+00558-00145+05436+010329780004850+ 81CBOVIX VIX OOPP 20201118 003250000036-00043+00074+00157+00165-00092-00168+00252+00315- 82CBOVIX VIX OOPP 20201118 003250000252-00246+00329+00487-00437-00161+00574-04559-010329780006474+ 81CBOVIX VIX OOPC 20201118 003500000036-00044+00177-00091-00087+00158+00336-00246-00190+ 82CBOVIX VIX OOPC 20201118 003500000249+00509-00419-00271+00318+00522-00125+04839+010643650004177+ 81CBOVIX VIX OOPP 20201118 003500000036-00044+00089+00175+00180-00109-00198+00287+00344- 82CBOVIX VIX OOPP 20201118 003500000284-00291+00381+00528-00482-00198+00594-05156-010643650008300+ 81CBOVIX VIX OOPC 20201118 003750000035-00043+00163-00077-00074+00142+00308-00215-00165+ 82CBOVIX VIX OOPC 20201118 003750000220+00468-00372-00236+00278+00487-00108+04306+010886360003600+ 81CBOVIX VIX OOPP 20201118 003750000035-00043+00103+00190+00192-00124-00225+00318+00368- 82CBOVIX VIX OOPP 20201118 003750000313-00332+00428+00563-00521-00232+00612-05689-010886360010222+ 81CBOVIX VIX OOPC 20201118 004000000034-00042+00150-00064-00064+00129+00283-00189-00145+ 82CBOVIX VIX OOPC 20201118 004000000197+00430-00331-00208+00246+00454-00094+03853+011164780003150+ 81CBOVIX VIX OOPP 20201118 004000000034-00042+00116+00202+00202-00138-00251+00344+00388- 82CBOVIX VIX OOPP 20201118 004000000336-00370+00468+00592-00553-00266+00625-06142-011164780012271+ 81CBOVIX VIX OOPC 20201118 004250000033-00040+00139-00054-00056+00117+00260-00167-00128+ 82CBOVIX VIX OOPC 20201118 004250000176+00396-00296-00184+00219+00423-00083+03461+011422030002775+ 81CBOVIX VIX OOPP 20201118 004250000033-00040+00128+00212+00211-00150-00273+00366+00405- 82CBOVIX VIX OOPP 20201118 004250000357-00404+00504+00616-00580-00297+00636-06534-011422030014395+ 81CBOVIX VIX OOPC 20201118 004500000032-00038+00127-00046-00048+00106+00238-00146-00113+ 82CBOVIX VIX OOPC 20201118 004500000157+00364-00263-00162+00194+00393-00073+03097+011587020002425+ 81CBOVIX VIX OOPP 20201118 004500000032-00038+00139+00221+00218-00161-00295+00387+00421- 82CBOVIX VIX OOPP 20201118 004500000376-00436+00536+00638-00606-00326+00647-06898-011587020016544+ 81CBOVIX VIX OOPC 20201118 004750000030-00036+00118-00039-00042+00096+00219-00130-00100+ 82CBOVIX VIX OOPC 20201118 004750000141+00335-00236-00144+00173+00366-00064+02792+011787660002150+ 81CBOVIX VIX OOPP 20201118 004750000030-00036+00149+00228+00225-00170-00314+00404+00433- 82CBOVIX VIX OOPP 20201118 004750000392-00464+00564+00656-00626-00353+00655-07203-011787660018768+ 81CBOVIX VIX OOPC 20201118 005000000029-00034+00108-00033-00036+00087+00201-00114-00088+ 82CBOVIX VIX OOPC 20201118 005000000126+00308-00210-00127+00153+00340-00056+02501+011897750001883+ 81CBOVIX VIX OOPP 20201118 005000000029-00034+00159+00234+00230-00180-00332+00419+00445- 82CBOVIX VIX OOPP 20201118 005000000407-00492+00589+00673-00646-00379+00663-07494-011897750021000+ 81CBOVIX VIX OOPC 20201118 005500000026-00030+00092-00023-00028+00072+00171-00090-00070+ 82CBOVIX VIX OOPC 20201118 005500000102+00262-00169-00101+00123+00295-00045+02039+012166640001485+ 81CBOVIX VIX OOPP 20201118 005500000026-00030+00175+00243+00239-00195-00363+00444+00463- 82CBOVIX VIX OOPP 20201118 005500000431-00538+00630+00699-00677-00425+00675-07956-012166640025600+ 81CBOVIX VIX OOPC 20201118 006000000023-00027+00080-00017-00022+00061+00147-00073-00058+ 82CBOVIX VIX OOPC 20201118 006000000085+00227-00140-00083+00102+00258-00037+01711+012514350001225+ 81CBOVIX VIX OOPP 20201118 006000000023-00027+00187+00249+00244-00206-00386+00461+00476- 82CBOVIX VIX OOPP 20201118 006000000448-00573+00660+00716-00698-00462+00683-08284-012514350030338+ 81CBOVIX VIX OOPC 20201118 006500000021-00024+00068-00012-00017+00051+00126-00058-00047+ 82CBOVIX VIX OOPC 20201118 006500000070+00195-00114-00068+00083+00225-00030+01417+012704730000989+ 81CBOVIX VIX OOPP 20201118 006500000021-00024+00198+00254+00249-00216-00407+00475+00487- 82CBOVIX VIX OOPP 20201118 006500000463-00605+00685+00732-00716-00495+00690-08578-012704730035100+ 81CBOVIX VIX OOPC 20201118 007000000019-00021+00060-00009-00014+00044+00111-00048-00039+ 82CBOVIX VIX OOPC 20201118 007000000060+00171-00097-00058+00071+00199-00025+01218+013003140000841+ 81CBOVIX VIX OOPP 20201118 007000000019-00021+00206+00257+00252-00222-00422+00485+00494- 82CBOVIX VIX OOPP 20201118 007000000473-00628+00703+00742-00728-00521+00694-08777-013003140039950+ 81CBOVIX VIX OOPC 20201118 007500000017-00019+00052-00007-00011+00037+00096-00039-00033+ 82CBOVIX VIX OOPC 20201118 007500000051+00149-00080-00048+00059+00175-00021+01025+013150800000693+ 81CBOVIX VIX OOPP 20201118 007500000017-00019+00214+00260+00255-00229-00437+00494+00500- 82CBOVIX VIX OOPP 20201118 007500000483-00651+00720+00752-00740-00545+00699-08970-013150800044800+ 81CBOVIX VIX OOPC 20201118 008000000015-00017+00046-00005-00010+00033+00085-00033-00028+ 82CBOVIX VIX OOPC 20201118 008000000044+00132-00068-00041+00051+00155-00018+00889+013374720000595+ 81CBOVIX VIX OOPP 20201118 008000000015-00017+00220+00261+00257-00234-00448+00500+00505- 82CBOVIX VIX OOPP 20201118 008000000489-00668+00731+00759-00749-00564+00702-09106-013374720049700+ 81CBOVIX VIX OOPC 20201118 008500000013-00015+00040-00004-00008+00028+00074-00027-00023+ 82CBOVIX VIX OOPC 20201118 008500000037+00115-00057-00034+00043+00137-00015+00756+013486670000497+ 81CBOVIX VIX OOPP 20201118 008500000013-00015+00226+00263+00259-00239-00459+00506+00510- 82CBOVIX VIX OOPP 20201118 008500000496-00685+00742+00765-00757-00582+00705-09239-013486670054600+ 81CBOVIX VIX OOPC 20201118 009000000012-00013+00036-00003-00007+00025+00066-00023-00020+ 82CBOVIX VIX OOPC 20201118 009000000032+00103-00050-00030+00038+00123-00013+00663+013673640000432+ 81CBOVIX VIX OOPP 20201118 009000000012-00013+00230+00264+00260-00242-00467+00510+00513- 82CBOVIX VIX OOPP 20201118 009000000501-00697+00750+00770-00762-00597+00707-09332-013673640059533+ 81CBOVIX VIX OOPC 20201118 009500000011-00012+00032-00002-00005+00021+00058-00020-00017+ 82CBOVIX VIX OOPC 20201118 009500000028+00091-00042-00026+00032+00110-00011+00573+013776750000367+ 81CBOVIX VIX OOPP 20201118 009500000011-00012+00235+00265+00261-00245-00475+00514+00516- 82CBOVIX VIX OOPP 20201118 009500000505-00709+00757+00774-00768-00610+00709-09422-013776750064467+ 81CBOVIX VIX OOPC 20201118 010000000010-00010+00028-00001-00004+00018+00051-00016-00014+ 82CBOVIX VIX OOPC 20201118 010000000023+00079-00035-00021+00027+00096-00009+00483+013788240000303+ 81CBOVIX VIX OOPP 20201118 010000000010-00010+00239+00265+00262-00249-00482+00517+00519- 82CBOVIX VIX OOPP 20201118 010000000510-00721+00764+00779-00773-00623+00711-09513-013788240069400+ 81CBOVIX VIX OOPC 20201118 011000000008-00009+00023-00000-00003+00015+00043-00013-00012+ 82CBOVIX VIX OOPC 20201118 011000000019+00067-00029-00018+00022+00081-00008+00401+014209110000252+ 81CBOVIX VIX OOPP 20201118 011000000008-00009+00243+00266+00263-00251-00490+00520+00521- 82CBOVIX VIX OOPP 20201118 011000000514-00733+00771+00782-00777-00638+00712-09594-014209110079345+ 81CBOVIX VIX OOPC 20201118 012000000007-00007+00020-00000-00003+00013+00036-00010-00010+ 82CBOVIX VIX OOPC 20201118 012000000016+00056-00023-00014+00018+00069-00006+00332+014525480000208+ 81CBOVIX VIX OOPP 20201118 012000000007-00007+00247+00266+00264-00254-00497+00523+00524- 82CBOVIX VIX OOPP 20201118 012000000517-00743+00777+00785-00781-00651+00713-09663-014525480089297+ 81CBOVIX VIX OOPC 20201118 013000000006-00006+00016-00000+00002+00010+00030-00008-00008+ 82CBOVIX VIX OOPC 20201118 013000000013+00047-00018-00011+00015+00057-00005+00266+014685440000163+ 81CBOVIX VIX OOPP 20201118 013000000006-00006+00250+00267+00265-00256-00503+00525+00526- 82CBOVIX VIX OOPP 20201118 013000000520-00753+00782+00788-00785-00663+00715-09730-014685440099248+ 81CBOVIX VIX OOPC 20201118 014000000005-00005+00013-00000+00001+00008+00023-00005-00006+ 82CBOVIX VIX OOPC 20201118 014000000010+00037-00013-00008+00011+00046-00004+00200+014661590000119+ 81CBOVIX VIX OOPP 20201118 014000000005-00005+00254+00267+00265-00259-00510+00528+00528- 82CBOVIX VIX OOPP 20201118 014000000524-00763+00786+00791-00789-00674+00716-09796-014661590109200+ 81CBOVIX VIX OOPC 20201118 015000000004-00004+00011-00000+00001+00006+00020-00004-00005+ 82CBOVIX VIX OOPC 20201118 015000000008+00032-00011-00007+00009+00039-00003+00169+014874960000100+ 81CBOVIX VIX OOPP 20201118 015000000004-00004+00256+00267+00266-00260-00513+00529+00529- 82CBOVIX VIX OOPP 20201118 015000000525-00768+00789+00793-00791-00680+00717-09826-014874960119177+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00564-00562+00564+00508-00488+09987+006775080019064+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00003-00000-00000+00021-00006-006775080000002+ 81CBOVIX VIX OOPC 20201216 001100000001-00000+00189-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00559+00564+00508-00476+09977+006775080018068+ 81CBOVIX VIX OOPP 20201216 001100000001-00000+00000-00000+00002-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00005-00001-00000+00033-00015-006775080000005+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00564-00555+00563+00508-00460+09959+006775080017075+ 81CBOVIX VIX OOPP 20201216 001200000001-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00001+00010-00002-00000+00048-00033-006775080000012+ 81CBOVIX VIX OOPC 20201216 001300000003-00002+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00562-00549+00561+00507-00443+09927+006775080016088+ 81CBOVIX VIX OOPP 20201216 001300000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00002+00016-00003-00001+00065-00065-006775080000024+ 81CBOVIX VIX OOPC 20201216 001400000004-00003+00189-00185-00180+00189+00376-00372-00362+ 82CBOVIX VIX OOPC 20201216 001400000375+00563-00560-00540+00558+00507-00423+09876+006775080015111+ 81CBOVIX VIX OOPP 20201216 001400000004-00003+00001-00004+00008-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20201216 001400000002-00002+00004+00025-00006-00001+00085-00116-006775080000046+ 81CBOVIX VIX OOPC 20201216 001500000006-00004+00190-00183-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20201216 001500000374+00561-00558-00530+00554+00506-00402+09812+006676050014139+ 81CBOVIX VIX OOPP 20201216 001500000006-00004+00001-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20201216 001500000003-00003+00007+00035-00010-00002+00106-00180-006676050000074+ 81CBOVIX VIX OOPC 20201216 001600000007-00005+00190-00181-00173+00190+00374-00368-00349+ 82CBOVIX VIX OOPC 20201216 001600000372+00560-00555-00520+00550+00505-00380+09745+006446560013168+ 81CBOVIX VIX OOPP 20201216 001600000007-00005+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20201216 001600000004-00005+00009+00045-00015-00003+00128-00247-006446560000102+ 81CBOVIX VIX OOPC 20201216 001700000011-00009+00190-00175-00165+00190+00372-00360-00336+ 82CBOVIX VIX OOPC 20201216 001700000368+00556-00547-00499+00538+00502-00355+09567+006727690012267+ 81CBOVIX VIX OOPP 20201216 001700000011-00009+00002-00013+00023-00002+00004+00016+00041- 82CBOVIX VIX OOPP 20201216 001700000009-00009+00018+00065-00026-00006+00153-00425-006727690000200+ 81CBOVIX VIX OOPC 20201216 001800000014-00012+00190-00169-00158+00190+00370-00353-00323+ 82CBOVIX VIX OOPC 20201216 001800000363+00551-00539-00481+00527+00499-00331+09393+006736230011368+ 81CBOVIX VIX OOPP 20201216 001800000014-00012+00002-00019+00031-00002+00007+00023+00053- 82CBOVIX VIX OOPP 20201216 001800000014-00013+00026+00084-00038-00009+00177-00599-006736230000300+ 81CBOVIX VIX OOPC 20201216 001900000018-00017+00190-00161-00148+00190+00365-00342-00307+ 82CBOVIX VIX OOPC 20201216 001900000355+00544-00526-00457+00511+00495-00308+09139+006934390010543+ 81CBOVIX VIX OOPP 20201216 001900000018-00017+00001-00027+00040-00001+00011+00034+00069- 82CBOVIX VIX OOPP 20201216 001900000021-00020+00039+00107-00054-00014+00200-00854-006934390000475+ 81CBOVIX VIX OOPC 20201216 002000000022-00021+00188-00152-00139+00188+00360-00330-00291+ 82CBOVIX VIX OOPC 20201216 002000000346+00536-00511-00433+00493+00488-00287+08850+007113510009769+ 81CBOVIX VIX OOPP 20201216 002000000022-00021+00000-00036+00049-00000-00016+00047+00085- 82CBOVIX VIX OOPP 20201216 002000000030-00029+00054+00131-00072-00020+00222-01142-007113510000700+ 81CBOVIX VIX OOPC 20201216 002100000025-00026+00187-00142-00129+00186+00354-00315-00274+ 82CBOVIX VIX OOPC 20201216 002100000335+00525-00492-00408+00472+00481-00266+08522+007346540009070+ 81CBOVIX VIX OOPP 20201216 002100000025-00026+00002+00047+00059-00003-00023+00062+00102- 82CBOVIX VIX OOPP 20201216 002100000041-00039+00073+00156-00092-00028+00242-01470-007346540001000+ 81CBOVIX VIX OOPC 20201216 002200000029-00030+00184-00131-00119+00182+00346-00298-00257+ 82CBOVIX VIX OOPC 20201216 002200000324+00513-00471-00384+00451+00471-00248+08172+007610240008445+ 81CBOVIX VIX OOPP 20201216 002200000029-00030+00004+00058+00069-00006-00030+00078+00119- 82CBOVIX VIX OOPP 20201216 002200000053-00052+00093+00181-00113-00037+00260-01820-007610240001375+ 81CBOVIX VIX OOPC 20201216 002300000032-00034+00181-00120-00110+00179+00338-00282-00241+ 82CBOVIX VIX OOPC 20201216 002300000312+00500-00450-00361+00431+00461-00231+07823+007842170007871+ 81CBOVIX VIX OOPP 20201216 002300000032-00034+00007+00068+00078-00010-00039+00094+00135- 82CBOVIX VIX OOPP 20201216 002300000065-00065+00115+00204-00134-00047+00277-02169-007842170001800+ 81CBOVIX VIX OOPC 20201216 002400000034-00037+00178-00110-00101+00174+00329-00266-00226+ 82CBOVIX VIX OOPC 20201216 002400000299+00487-00429-00339+00410+00450-00216+07482+008024210007331+ 81CBOVIX VIX OOPP 20201216 002400000034-00037+00010+00078+00087-00014-00047+00110+00150- 82CBOVIX VIX OOPP 20201216 002400000077-00078+00136+00225-00154-00058+00292-02510-008024210002259+ 81CBOVIX VIX OOPC 20201216 002500000036-00040+00174-00101-00093+00170+00320-00251-00212+ 82CBOVIX VIX OOPC 20201216 002500000287+00473-00408-00319+00391+00439-00202+07143+008254940006866+ 81CBOVIX VIX OOPP 20201216 002500000036-00040+00014+00087+00095-00018-00056+00126+00164- 82CBOVIX VIX OOPP 20201216 002500000089-00092+00157+00245-00174-00070+00306-02849-008254940002794+ 81CBOVIX VIX OOPC 20201216 002600000038-00042+00170-00092-00086+00165+00311-00236-00199+ 82CBOVIX VIX OOPC 20201216 002600000275+00459-00388-00300+00372+00427-00189+06820+008392210006402+ 81CBOVIX VIX OOPP 20201216 002600000038-00042+00018+00096+00102-00023-00065+00141+00178- 82CBOVIX VIX OOPP 20201216 002600000101-00105+00177+00265-00193-00081+00320-03172-008392210003329+ 81CBOVIX VIX OOPC 20201216 002700000039-00044+00166-00084-00079+00160+00302-00222-00186+ 82CBOVIX VIX OOPC 20201216 002700000264+00445-00368-00282+00354+00415-00177+06507+008556210005993+ 81CBOVIX VIX OOPP 20201216 002700000039-00044+00022+00104+00109-00028-00074+00155+00190- 82CBOVIX VIX OOPP 20201216 002700000113-00119+00197+00282-00211-00093+00331-03486-008556210003920+ 81CBOVIX VIX OOPC 20201216 002800000040-00045+00162-00077-00073+00155+00293-00208-00175+ 82CBOVIX VIX OOPC 20201216 002800000253+00432-00349-00266+00337+00403-00166+06209+008758400005646+ 81CBOVIX VIX OOPP 20201216 002800000040-00045+00026+00112+00115-00033-00083+00168+00201- 82CBOVIX VIX OOPP 20201216 002800000124-00133+00216+00298-00228-00105+00342-03783-008758400004572+ 81CBOVIX VIX OOPC 20201216 002900000041-00046+00158-00070-00067+00150+00284-00196-00165+ 82CBOVIX VIX OOPC 20201216 002900000242+00418-00330-00251+00321+00391-00156+05924+008897310005299+ 81CBOVIX VIX OOPP 20201216 002900000041-00046+00030+00119+00121-00038-00092+00181+00212- 82CBOVIX VIX OOPP 20201216 002900000134-00147+00234+00314-00244-00117+00352-04068-008897310005224+ 81CBOVIX VIX OOPC 20201216 003000000041-00047+00154-00064-00062+00146+00276-00184-00156+ 82CBOVIX VIX OOPC 20201216 003000000233+00405-00313-00238+00307+00379-00149+05666+009137560005044+ 81CBOVIX VIX OOPP 20201216 003000000041-00047+00034+00125+00126-00043-00101+00193+00221- 82CBOVIX VIX OOPP 20201216 003000000144-00160+00251+00327-00258-00129+00359-04326-009137560005968+ 81CBOVIX VIX OOPC 20201216 003250000042-00047+00144-00050-00052+00134+00255-00158-00135+ 82CBOVIX VIX OOPC 20201216 003250000210+00374-00275-00208+00274+00351-00130+05071+009529360004406+ 81CBOVIX VIX OOPP 20201216 003250000042-00047+00044+00138+00137-00054-00121+00218+00241- 82CBOVIX VIX OOPP 20201216 003250000167-00190+00289+00356-00291-00157+00378-04921-009529360007829+ 81CBOVIX VIX OOPC 20201216 003500000042-00047+00134-00039-00042+00123+00236-00136-00117+ 82CBOVIX VIX OOPC 20201216 003500000188+00345-00241-00181+00243+00325-00112+04524+009737200003800+ 81CBOVIX VIX OOPP 20201216 003500000042-00047+00054+00149+00146-00065-00141+00241+00260- 82CBOVIX VIX OOPP 20201216 003500000188-00220+00323+00383-00322-00183+00396-05468-009737200009721+ 81CBOVIX VIX OOPC 20201216 003750000041-00046+00125-00031-00035+00113+00218-00117-00102+ 82CBOVIX VIX OOPC 20201216 003750000170+00318-00212-00159+00217+00300-00098+04059+009983210003330+ 81CBOVIX VIX OOPP 20201216 003750000041-00046+00063+00157+00153-00076-00159+00259+00275- 82CBOVIX VIX OOPP 20201216 003750000207-00246+00352+00405-00348-00208+00410-05934-009983210011749+ 81CBOVIX VIX OOPC 20201216 004000000040-00044+00117-00024-00029+00104+00202-00102-00090+ 82CBOVIX VIX OOPC 20201216 004000000154+00295-00189-00142+00196+00278-00088+03671+010261760002968+ 81CBOVIX VIX OOPP 20201216 004000000040-00044+00071+00164+00159-00084-00174+00274+00287- 82CBOVIX VIX OOPP 20201216 004000000222-00270+00376+00423-00369-00230+00420-06322-010261760013885+ 81CBOVIX VIX OOPC 20201216 004250000038-00042+00109-00019-00024+00095+00187-00088-00079+ 82CBOVIX VIX OOPC 20201216 004250000139+00272-00166-00125+00175+00257-00077+03300+010411830002605+ 81CBOVIX VIX OOPP 20201216 004250000038-00042+00080+00170+00164-00093-00190+00288+00298- 82CBOVIX VIX OOPP 20201216 004250000237-00292+00398+00440-00390-00251+00431-06693-010411830016021+ 81CBOVIX VIX OOPC 20201216 004500000037-00040+00101-00014-00020+00086+00172-00076-00069+ 82CBOVIX VIX OOPC 20201216 004500000125+00251-00146-00110+00156+00237-00067+02957+010506190002275+ 81CBOVIX VIX OOPP 20201216 004500000037-00040+00088+00174+00168-00102-00204+00300+00308- 82CBOVIX VIX OOPP 20201216 004500000252-00314+00418+00455-00409-00271+00441-07035-010506190018189+ 81CBOVIX VIX OOPC 20201216 004750000035-00038+00094-00011-00017+00080+00160-00067-00061+ 82CBOVIX VIX OOPC 20201216 004750000114+00233-00131-00099+00142+00220-00061+02695+010708180002050+ 81CBOVIX VIX OOPP 20201216 004750000035-00038+00094+00178+00172-00108-00216+00309+00315- 82CBOVIX VIX OOPP 20201216 004750000262-00332+00434+00466-00423-00288+00447-07297-010708180020463+ 81CBOVIX VIX OOPC 20201216 005000000034-00036+00088-00008-00014+00074+00149-00059-00055+ 82CBOVIX VIX OOPC 20201216 005000000105+00217-00118-00089+00129+00205-00055+02461+010882640001850+ 81CBOVIX VIX OOPP 20201216 005000000034-00036+00100+00180+00174-00114-00227+00317+00322- 82CBOVIX VIX OOPP 20201216 005000000272-00348+00447+00475-00435-00303+00453-07532-010882640022761+ 81CBOVIX VIX OOPC 20201216 005500000030-00033+00077-00004-00010+00063+00129-00046-00044+ 82CBOVIX VIX OOPC 20201216 005500000087+00187-00095-00072+00107+00177-00044+02049+011137470001500+ 81CBOVIX VIX OOPP 20201216 005500000030-00033+00112+00185+00179-00125-00247+00331+00333- 82CBOVIX VIX OOPP 20201216 005500000289-00377+00470+00492-00458-00331+00464-07944-011137470027408+ 81CBOVIX VIX OOPC 20201216 006000000028-00029+00068-00001-00007+00054+00113-00036-00036+ 82CBOVIX VIX OOPC 20201216 006000000075+00164-00078-00060+00090+00154-00037+01738+011406220001250+ 81CBOVIX VIX OOPP 20201216 006000000028-00029+00121+00187+00181-00134-00263+00340+00340- 82CBOVIX VIX OOPP 20201216 006000000302-00401+00487+00504-00474-00354+00471-08254-011406220032154+ 81CBOVIX VIX OOPC 20201216 006500000025-00026+00059-00001+00004+00046+00098-00029-00029+ 82CBOVIX VIX OOPC 20201216 006500000063+00143-00063-00049+00075+00134-00030+01461+011559670001025+ 81CBOVIX VIX OOPP 20201216 006500000025-00026+00129+00189+00184-00142-00278+00348+00347- 82CBOVIX VIX OOPP 20201216 006500000314-00422+00502+00515-00489-00374+00478-08531-011559670036926+ 81CBOVIX VIX OOPC 20201216 007000000023-00023+00053-00002+00003+00041+00088-00023-00025+ 82CBOVIX VIX OOPC 20201216 007000000055+00127-00053-00042+00066+00119-00026+01273+011813870000885+ 81CBOVIX VIX OOPP 20201216 007000000023-00023+00135+00190+00185-00147-00289+00353+00352- 82CBOVIX VIX OOPP 20201216 007000000322-00437+00511+00522-00499-00389+00482-08720-011813870041782+ 81CBOVIX VIX OOPC 20201216 007500000021-00021+00048-00003+00002+00036+00079-00020-00021+ 82CBOVIX VIX OOPC 20201216 007500000048+00114-00046-00037+00058+00106-00023+01119+012046530000772+ 81CBOVIX VIX OOPP 20201216 007500000021-00021+00140+00191+00186-00152-00298+00357+00355- 82CBOVIX VIX OOPP 20201216 007500000328-00451+00519+00528-00507-00402+00485-08874-012046530046666+ 81CBOVIX VIX OOPC 20201216 008000000019-00019+00043-00003+00001+00032+00070-00016-00018+ 82CBOVIX VIX OOPC 20201216 008000000042+00101-00038-00031+00050+00094-00020+00970+012181470000659+ 81CBOVIX VIX OOPP 20201216 008000000019-00019+00146+00191+00187-00156-00306+00361+00359- 82CBOVIX VIX OOPP 20201216 008000000334-00463+00526+00533-00515-00414+00489-09023-012181470051549+ 81CBOVIX VIX OOPC 20201216 008500000017-00017+00038-00003+00000+00027+00062-00013-00015+ 82CBOVIX VIX OOPC 20201216 008500000036+00089-00032-00026+00042+00083-00016+00830+012246690000553+ 81CBOVIX VIX OOPP 20201216 008500000017-00017+00151+00192+00188-00161-00315+00364+00362- 82CBOVIX VIX OOPP 20201216 008500000340-00475+00533+00538-00522-00425+00492-09162-012246690056440+ 81CBOVIX VIX OOPC 20201216 009000000016-00015+00034-00004+00000+00025+00056-00011-00013+ 82CBOVIX VIX OOPC 20201216 009000000032+00081-00028-00023+00038+00075-00015+00745+012436610000494+ 81CBOVIX VIX OOPP 20201216 009000000016-00015+00154+00192+00188-00163-00320+00366+00363- 82CBOVIX VIX OOPP 20201216 009000000344-00483+00537+00541-00527-00433+00493-09248-012436610061377+ 81CBOVIX VIX OOPC 20201216 009500000014-00014+00031-00004+00000-00022+00051-00009-00011+ 82CBOVIX VIX OOPC 20201216 009500000029+00074-00024-00021+00034+00068-00013+00661+012566690000434+ 81CBOVIX VIX OOPP 20201216 009500000014-00014+00157+00192+00188-00166-00326+00367+00365- 82CBOVIX VIX OOPP 20201216 009500000348-00491+00540+00544-00531-00440+00495-09331-012566690066315+ 81CBOVIX VIX OOPC 20201216 010000000013-00012+00028-00004+00001-00020+00046-00007-00010+ 82CBOVIX VIX OOPC 20201216 010000000025+00066-00021-00018+00029+00060-00011+00579+012635360000375+ 81CBOVIX VIX OOPP 20201216 010000000013-00012+00160+00192+00189-00169-00331+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000351-00499+00544+00547-00535-00448+00497-09413-012635360071252+ 81CBOVIX VIX OOPC 20201216 011000000011-00010+00023-00003+00001-00016+00038-00005-00008+ 82CBOVIX VIX OOPC 20201216 011000000020+00055-00016-00014+00024+00050-00009+00470+012871700000300+ 81CBOVIX VIX OOPP 20201216 011000000011-00010+00165+00192+00189-00172-00338+00371+00369- 82CBOVIX VIX OOPP 20201216 011000000356-00510+00549+00550-00541-00458+00499-09523-012871700081170+ 81CBOVIX VIX OOPC 20201216 012000000009-00008+00019-00003+00001-00013+00031-00004-00005+ 82CBOVIX VIX OOPC 20201216 012000000016+00044-00012-00011+00018+00040-00007+00362+012925700000225+ 81CBOVIX VIX OOPP 20201216 012000000009-00008+00169+00191+00189-00176-00346+00373+00371- 82CBOVIX VIX OOPP 20201216 012000000361-00520+00553+00554-00547-00468+00501-09630-012925700091089+ 81CBOVIX VIX OOPC 20201216 013000000008-00007+00016-00003+00001-00010+00025-00002-00004+ 82CBOVIX VIX OOPC 20201216 013000000013+00037-00009-00008+00014+00033-00005+00289+013020720000176+ 81CBOVIX VIX OOPP 20201216 013000000008-00007+00173+00191+00189-00178-00351+00374+00372- 82CBOVIX VIX OOPP 20201216 013000000364-00528+00556+00556-00550-00475+00503-09703-013020720101033+ 81CBOVIX VIX OOPC 20201216 014000000007-00006+00013-00002+00001-00008+00021-00002-00003+ 82CBOVIX VIX OOPC 20201216 014000000010+00031-00007-00007+00012+00028-00004+00236+013133680000141+ 81CBOVIX VIX OOPP 20201216 014000000007-00006+00175+00191+00189-00180-00355+00375+00373- 82CBOVIX VIX OOPP 20201216 014000000366-00534+00558+00558-00553-00480+00504-09757-013133680110991+ 81CBOVIX VIX OOPC 20201216 015000000005-00005+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000008+00025-00005-00005+00009+00022-00003+00183+013119730000107+ 81CBOVIX VIX OOPP 20201216 015000000005-00005+00178+00190+00189-00182-00359+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000369-00540+00560+00560-00556-00486+00505-09809-013119730120950+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00501+00504+00454-00438+09978+006050350018336+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00016-00011-006050350000004+ 81CBOVIX VIX OOPC 20210120 001100000001-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00497+00504+00454-00429+09963+006050350017342+ 81CBOVIX VIX OOPP 20210120 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00007-00001-00000+00025-00026-006050350000009+ 81CBOVIX VIX OOPC 20210120 001200000003-00001+00169-00166-00163+00169+00337-00335-00328+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00503-00492+00503+00453-00416+09935+006050350016354+ 81CBOVIX VIX OOPP 20210120 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00002+00013-00001-00001+00038-00054-006050350000020+ 81CBOVIX VIX OOPC 20210120 001300000004-00003+00170-00165-00160+00170+00336-00333-00324+ 82CBOVIX VIX OOPC 20210120 001300000336+00503-00501-00485+00501+00453-00402+09890+006050350015375+ 81CBOVIX VIX OOPP 20210120 001300000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00004+00020-00003-00001+00052-00100-006050350000039+ 81CBOVIX VIX OOPC 20210120 001400000006-00004+00171-00163-00156+00171+00336-00330-00317+ 82CBOVIX VIX OOPC 20210120 001400000336+00502-00498-00475+00499+00452-00385+09821+006050350014407+ 81CBOVIX VIX OOPP 20210120 001400000006-00004+00003-00005+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00006+00030-00006-00002+00069-00169-006050350000071+ 81CBOVIX VIX OOPC 20210120 001500000009-00006+00171-00160-00152+00171+00336-00327-00311+ 82CBOVIX VIX OOPC 20210120 001500000335+00501-00495-00465+00495+00451-00367+09745+005913650013443+ 81CBOVIX VIX OOPP 20210120 001500000008-00006+00003-00008+00016-00003+00000+00009+00026- 82CBOVIX VIX OOPP 20210120 001500000002-00003+00010+00040-00009-00003+00087-00244-005913650000106+ 81CBOVIX VIX OOPC 20210120 001600000012-00009+00172-00156-00146+00172+00335-00322-00301+ 82CBOVIX VIX OOPC 20210120 001600000333+00499-00489-00450+00489+00449-00347+09613+005949110012513+ 81CBOVIX VIX OOPP 20210120 001600000012-00009+00004-00012+00022-00004+00001+00014+00036- 82CBOVIX VIX OOPP 20210120 001600000004-00006+00015+00054-00015-00005+00107-00376-005949110000175+ 81CBOVIX VIX OOPC 20210120 001700000016-00013+00173-00149-00138+00173+00333-00314-00287+ 82CBOVIX VIX OOPC 20210120 001700000329+00495-00479-00431+00479+00446-00325+09412+006125920011639+ 81CBOVIX VIX OOPP 20210120 001700000016-00013+00005-00019+00030-00005+00003+00023+00049- 82CBOVIX VIX OOPP 20210120 001700000007-00010+00025+00073-00025-00009+00129-00578-006125920000300+ 81CBOVIX VIX OOPC 20210120 001800000020-00018+00174-00141-00129+00174+00330-00303-00273+ 82CBOVIX VIX OOPC 20210120 001800000324+00489-00467-00410+00467+00441-00304+09166+006302550010815+ 81CBOVIX VIX OOPP 20210120 001800000020-00018+00005-00027+00039-00005+00006+00033+00063- 82CBOVIX VIX OOPP 20210120 001800000012-00015+00038+00094-00037-00013+00150-00824-006302550000475+ 81CBOVIX VIX OOPC 20210120 001900000025-00023+00174-00131-00119+00173+00326-00290-00257+ 82CBOVIX VIX OOPC 20210120 001900000317+00482-00451-00388+00453+00434-00285+08868+006539990010066+ 81CBOVIX VIX OOPP 20210120 001900000025-00023+00005-00037+00049-00005+00010+00047+00079- 82CBOVIX VIX OOPP 20210120 001900000019-00022+00054+00116-00052-00020+00170-01121-006539990000725+ 81CBOVIX VIX OOPC 20210120 002000000029-00028+00173-00122-00110+00173+00322-00277-00243+ 82CBOVIX VIX OOPC 20210120 002000000310+00474-00435-00367+00437+00427-00265+08569+006671700009342+ 81CBOVIX VIX OOPP 20210120 002000000029-00028+00005-00046+00058-00004+00015+00060+00094- 82CBOVIX VIX OOPP 20210120 002000000027-00030+00070+00137-00067-00027+00189-01420-006671700001000+ 81CBOVIX VIX OOPC 20210120 002100000033-00033+00172-00111-00101+00171+00316-00261-00227+ 82CBOVIX VIX OOPC 20210120 002100000301+00464-00415-00345+00420+00419-00248+08230+006908710008718+ 81CBOVIX VIX OOPP 20210120 002100000033-00033+00004-00057+00067-00003+00020+00075+00109- 82CBOVIX VIX OOPP 20210120 002100000036-00040+00089+00159-00084-00035+00206-01759-006908710001375+ 81CBOVIX VIX OOPC 20210120 002200000036-00037+00170-00101-00092+00168+00310-00246-00213+ 82CBOVIX VIX OOPC 20210120 002200000291+00454-00395-00325+00403+00409-00232+07893+007114820008143+ 81CBOVIX VIX OOPP 20210120 002200000036-00037+00002-00067+00076-00000+00027+00090+00124- 82CBOVIX VIX OOPP 20210120 002200000045-00051+00109+00180-00101-00045+00222-02097-007114820001799+ 81CBOVIX VIX OOPC 20210120 002300000039-00041+00168-00092-00084+00166+00303-00231-00199+ 82CBOVIX VIX OOPC 20210120 002300000281+00443-00376-00306+00386+00399-00217+07563+007274330007600+ 81CBOVIX VIX OOPP 20210120 002300000039-00041+00000+00076+00084-00003-00033+00105+00137- 82CBOVIX VIX OOPP 20210120 002300000055-00061+00128+00199-00118-00055+00237-02427-007274330002255+ 81CBOVIX VIX OOPC 20210120 002400000041-00044+00166-00083-00076+00162+00296-00218-00186+ 82CBOVIX VIX OOPC 20210120 002400000271+00432-00358-00287+00370+00390-00202+07243+007345180007057+ 81CBOVIX VIX OOPP 20210120 002400000041-00044+00002+00085+00092-00006-00040+00119+00150- 82CBOVIX VIX OOPP 20210120 002400000065-00072+00147+00217-00135-00064+00252-02746-007345180002712+ 81CBOVIX VIX OOPC 20210120 002500000043-00046+00163-00075-00069+00159+00289-00204-00174+ 82CBOVIX VIX OOPC 20210120 002500000261+00421-00339-00270+00353+00379-00190+06923+007488640006600+ 81CBOVIX VIX OOPP 20210120 002500000043-00046+00005+00093+00099-00009-00047+00133+00162- 82CBOVIX VIX OOPP 20210120 002500000075-00084+00166+00235-00151-00075+00264-03066-007488640003253+ 81CBOVIX VIX OOPC 20210120 002600000045-00048+00160-00067-00063+00155+00282-00191-00163+ 82CBOVIX VIX OOPC 20210120 002600000251+00409-00321-00253+00337+00369-00177+06612+007571150006148+ 81CBOVIX VIX OOPP 20210120 002600000045-00048+00008+00101+00105-00013-00055+00146+00174- 82CBOVIX VIX OOPP 20210120 002600000085-00095+00184+00251-00168-00085+00277-03377-007571150003800+ 81CBOVIX VIX OOPC 20210120 002700000046-00050+00157-00060-00057+00151+00274-00178-00152+ 82CBOVIX VIX OOPC 20210120 002700000242+00397-00303-00239+00322+00358-00167+06316+007758530005800+ 81CBOVIX VIX OOPP 20210120 002700000046-00050+00011+00108+00111-00017-00062+00158+00184- 82CBOVIX VIX OOPP 20210120 002700000095-00107+00201+00266-00183-00096+00287-03673-007758530004451+ 81CBOVIX VIX OOPC 20210120 002800000047-00051+00154-00054-00052+00147+00267-00167-00143+ 82CBOVIX VIX OOPC 20210120 002800000233+00386-00287-00226+00308+00347-00158+06040+007961140005500+ 81CBOVIX VIX OOPP 20210120 002800000047-00051+00015+00114+00116-00021-00070+00170+00193- 82CBOVIX VIX OOPP 20210120 002800000104-00119+00218+00279-00196-00107+00296-03950-007961140005150+ 81CBOVIX VIX OOPC 20210120 002900000048-00052+00150-00048-00047+00143+00259-00156-00135+ 82CBOVIX VIX OOPC 20210120 002900000224+00375-00271-00214+00295+00336-00150+05779+008134900005215+ 81CBOVIX VIX OOPP 20210120 002900000048-00052+00018+00120+00121-00026-00077+00181+00202- 82CBOVIX VIX OOPP 20210120 002900000112-00130+00233+00291-00209-00118+00304-04210-008134900005864+ 81CBOVIX VIX OOPC 20210120 003000000048-00052+00147-00043-00043+00139+00252-00146-00127+ 82CBOVIX VIX OOPC 20210120 003000000215+00364-00256-00202+00282+00326-00142+05529+008264010004930+ 81CBOVIX VIX OOPP 20210120 003000000048-00052+00021+00125+00125-00030-00084+00190+00210- 82CBOVIX VIX OOPP 20210120 003000000121-00141+00248+00303-00222-00128+00312-04460-008264010006578+ 81CBOVIX VIX OOPC 20210120 003250000049-00053+00138-00031-00033+00128+00234-00123-00108+ 82CBOVIX VIX OOPC 20210120 003250000194+00337-00223-00174+00251+00301-00122+04929+008423680004217+ 81CBOVIX VIX OOPP 20210120 003250000049-00053+00030+00137+00135-00040-00102+00213+00229- 82CBOVIX VIX OOPP 20210120 003250000142-00168+00282+00330-00254-00153+00332-05061-008423680008363+ 81CBOVIX VIX OOPC 20210120 003500000048-00052+00130-00022-00026+00118+00218-00105-00093+ 82CBOVIX VIX OOPC 20210120 003500000176+00312-00194-00153+00225+00278-00107+04426+008677700003700+ 81CBOVIX VIX OOPP 20210120 003500000048-00052+00038+00146+00142-00050-00118+00232+00243- 82CBOVIX VIX OOPP 20210120 003500000160-00192+00310+00352-00279-00176+00347-05563-008677700010344+ 81CBOVIX VIX OOPC 20210120 003750000047-00050+00121-00015-00020+00108+00202-00088-00080+ 82CBOVIX VIX OOPC 20210120 003750000158+00288-00169-00133+00201+00256-00093+03954+008800320003200+ 81CBOVIX VIX OOPP 20210120 003750000047-00050+00047+00153+00148-00060-00135+00248+00257- 82CBOVIX VIX OOPP 20210120 003750000178-00216+00335+00372-00304-00198+00361-06036-008800320012341+ 81CBOVIX VIX OOPC 20210120 004000000046-00049+00114-00010-00015+00100+00187-00075-00069+ 82CBOVIX VIX OOPC 20210120 004000000144+00267-00148-00117+00180+00236-00082+03562+008983120002825+ 81CBOVIX VIX OOPP 20210120 004000000046-00049+00055+00158+00153-00068-00149+00261+00267- 82CBOVIX VIX OOPP 20210120 004000000193-00237+00356+00388-00324-00218+00372-06427-008983120014464+ 81CBOVIX VIX OOPC 20210120 004250000044-00046+00106-00005-00011+00091+00174-00064-00060+ 82CBOVIX VIX OOPC 20210120 004250000130+00247-00129-00103+00162+00218-00072+03199+009096090002475+ 81CBOVIX VIX OOPP 20210120 004250000044-00046+00062+00163+00157-00077-00163+00272+00276- 82CBOVIX VIX OOPP 20210120 004250000207-00257+00375+00402-00343-00236+00382-06790-009096090016611+ 81CBOVIX VIX OOPC 20210120 004500000043-00044+00099-00002-00008+00084+00161-00055-00052+ 82CBOVIX VIX OOPC 20210120 004500000118+00229-00114-00091+00146+00201-00064+02894+009238600002200+ 81CBOVIX VIX OOPP 20210120 004500000043-00044+00069+00166+00160-00084-00175+00281+00284- 82CBOVIX VIX OOPP 20210120 004500000218-00275+00391+00414-00359-00253+00390-07095-009238600018834+ 81CBOVIX VIX OOPC 20210120 004750000041-00042+00093-00000+00006+00078+00150-00047-00046+ 82CBOVIX VIX OOPC 20210120 004750000108+00214-00101-00081+00133+00186-00058+02633+009389010001975+ 81CBOVIX VIX OOPP 20210120 004750000041-00042+00075+00168+00163-00090-00186+00289+00290- 82CBOVIX VIX OOPP 20210120 004750000228-00291+00404+00423-00372-00268+00396-07356-009389010021106+ 81CBOVIX VIX OOPC 20210120 005000000039-00040+00087-00002+00004+00072+00140-00041-00041+ 82CBOVIX VIX OOPC 20210120 005000000099+00199-00090-00073+00120+00173-00052+02396+009509840001771+ 81CBOVIX VIX OOPP 20210120 005000000039-00040+00081+00170+00165-00096-00196+00296+00296- 82CBOVIX VIX OOPP 20210120 005000000238-00306+00415+00432-00384-00281+00402-07593-009509840023400+ 81CBOVIX VIX OOPC 20210120 005500000036-00035+00077-00005+00001+00062+00123-00031-00032+ 82CBOVIX VIX OOPC 20210120 005500000083+00173-00071-00059+00101+00149-00042+02008+009747570001450+ 81CBOVIX VIX OOPP 20210120 005500000036-00035+00092+00173+00167-00107-00214+00306+00304- 82CBOVIX VIX OOPP 20210120 005500000253-00331+00433+00445-00404-00305+00412-07981-009747570028074+ 81CBOVIX VIX OOPC 20210120 006000000032-00032+00068-00006+00001-00053+00108-00023-00026+ 82CBOVIX VIX OOPC 20210120 006000000071+00152-00057-00049+00085+00130-00035+01697+009948190001200+ 81CBOVIX VIX OOPP 20210120 006000000032-00032+00100+00174+00169-00115-00229+00313+00311- 82CBOVIX VIX OOPP 20210120 006000000266-00353+00447+00456-00420-00324+00419-08293-009948190032819+ 81CBOVIX VIX OOPC 20210120 006500000029-00028+00060-00007+00002-00046+00095-00018-00021+ 82CBOVIX VIX OOPC 20210120 006500000060+00134-00047-00040+00072+00113-00029+01442+010114010001000+ 81CBOVIX VIX OOPP 20210120 006500000029-00028+00108+00175+00171-00122-00242+00318+00316- 82CBOVIX VIX OOPP 20210120 006500000276-00371+00458+00464-00433-00341+00425-08547-010114010037614+ 81CBOVIX VIX OOPC 20210120 007000000027-00025+00054-00007+00003-00040+00085-00014-00017+ 82CBOVIX VIX OOPC 20210120 007000000053+00119-00039-00034+00062+00100-00025+01252+010309470000858+ 81CBOVIX VIX OOPP 20210120 007000000027-00025+00114+00175+00171-00128-00252+00322+00319- 82CBOVIX VIX OOPP 20210120 007000000284-00385+00466+00470-00442-00354+00429-08737-010309470042468+ 81CBOVIX VIX OOPC 20210120 007500000024-00023+00048-00007+00004-00035+00075-00011-00014+ 82CBOVIX VIX OOPC 20210120 007500000046+00106-00032-00029+00054+00088-00021+01081+010442110000729+ 81CBOVIX VIX OOPP 20210120 007500000024-00023+00120+00175+00172-00133-00261+00325+00322- 82CBOVIX VIX OOPP 20210120 007500000291-00399+00473+00476-00451-00366+00433-08908-010442110047334+ 81CBOVIX VIX OOPC 20210120 008000000022-00020+00042-00007+00004-00030+00066-00008-00011+ 82CBOVIX VIX OOPC 20210120 008000000038+00092-00026-00024+00045+00077-00018+00913+010476880000600+ 81CBOVIX VIX OOPP 20210120 008000000022-00020+00126+00175+00172-00138-00271+00328+00325- 82CBOVIX VIX OOPP 20210120 008000000298-00412+00479+00481-00459-00377+00436-09077-010476880052200+ 81CBOVIX VIX OOPC 20210120 008500000020-00018+00039-00007+00004-00027+00060-00006-00010+ 82CBOVIX VIX OOPC 20210120 008500000034+00084-00022-00021+00040+00069-00016+00812+010644360000531+ 81CBOVIX VIX OOPP 20210120 008500000020-00018+00130+00175+00172-00141-00277+00330+00327- 82CBOVIX VIX OOPP 20210120 008500000302-00421+00482+00484-00464-00385+00438-09177-010644360057126+ 81CBOVIX VIX OOPC 20210120 009000000018-00016+00035-00007+00004-00024+00054-00005-00008+ 82CBOVIX VIX OOPC 20210120 009000000030+00076-00019-00018+00035+00062-00014+00715+010751890000462+ 81CBOVIX VIX OOPP 20210120 009000000018-00016+00133+00175+00172-00144-00282+00331+00328- 82CBOVIX VIX OOPP 20210120 009000000306-00429+00486+00487-00469-00392+00440-09275-010751890062052+ 81CBOVIX VIX OOPC 20210120 009500000017-00015+00031-00006+00004-00021+00048-00004-00007+ 82CBOVIX VIX OOPC 20210120 009500000027+00068-00016-00015+00031+00055-00012+00627+010830490000400+ 81CBOVIX VIX OOPP 20210120 009500000017-00015+00137+00174+00172-00147-00288+00333+00330- 82CBOVIX VIX OOPP 20210120 009500000310-00437+00489+00489-00474-00399+00442-09363-010830490066985+ 81CBOVIX VIX OOPC 20210120 010000000015-00013+00028-00006+00004-00019+00044-00003-00006+ 82CBOVIX VIX OOPC 20210120 010000000024+00061-00013-00013+00027+00050-00010+00555+010913610000350+ 81CBOVIX VIX OOPP 20210120 010000000015-00013+00140+00174+00172-00149-00293+00333+00331- 82CBOVIX VIX OOPP 20210120 010000000313-00443+00491+00491-00477-00405+00444-09435-010913610071930+ 81CBOVIX VIX OOPC 20210120 011000000013-00011+00024-00005+00004-00015+00036-00002-00004+ 82CBOVIX VIX OOPC 20210120 011000000019+00051-00010-00010+00022+00041-00008+00443+011083520000275+ 81CBOVIX VIX OOPP 20210120 011000000013-00011+00144+00173+00172-00153-00300+00335+00332- 82CBOVIX VIX OOPP 20210120 011000000317-00454+00495+00494-00483-00413+00446-09546-011083520081846+ 81CBOVIX VIX OOPC 20210120 012000000010-00008+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20210120 012000000014+00040-00007-00007+00016+00032-00006+00334+011082790000200+ 81CBOVIX VIX OOPP 20210120 012000000010-00008+00149+00172+00171-00157-00308+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000322-00464+00498+00497-00488-00422+00448-09656-011082790091761+ 81CBOVIX VIX OOPC 20210120 013000000008-00007+00015-00004+00003-00009+00023-00000-00002+ 82CBOVIX VIX OOPC 20210120 013000000011+00032-00005-00005+00012+00025-00004+00255+011095740000149+ 81CBOVIX VIX OOPP 20210120 013000000008-00007+00153+00172+00171-00159-00313+00336+00335- 82CBOVIX VIX OOPP 20210120 013000000326-00472+00500+00499-00492-00429+00450-09734-011095740101700+ 81CBOVIX VIX OOPC 20210120 014000000008-00006+00014-00003+00003-00008+00021-00000-00002+ 82CBOVIX VIX OOPC 20210120 014000000010+00030-00004-00005+00011+00023-00004+00234+011404600000138+ 81CBOVIX VIX OOPP 20210120 014000000008-00006+00154+00172+00171-00160-00315+00336+00335- 82CBOVIX VIX OOPP 20210120 014000000326-00475+00500+00500-00493-00431+00450-09755-011404600111680+ 81CBOVIX VIX OOPC 20210120 015000000007-00006+00013-00003+00003-00008+00020-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000009+00027-00004-00005+00010+00021-00004+00214+011669900000128+ 81CBOVIX VIX OOPP 20210120 015000000007-00006+00155+00171+00171-00161-00317+00336+00335- 82CBOVIX VIX OOPP 20210120 015000000327-00477+00501+00500-00494-00433+00450-09775-011669900121659+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00382+09972+005624600018008+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00004-00000-00000+00009-00015-005624600000005+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00141+00146+00290-00289-00284+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00427+00434+00391-00375+09953+005624600017017+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00008-00000-00000+00016-00034-005624600000012+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00143-00139+00146+00290-00287-00281+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00432-00421+00434+00390-00367+09919+005624600016032+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00002+00013-00001-00001+00024-00068-005624600000026+ 81CBOVIX VIX OOPC 20210217 001300000006-00003+00148-00141-00136+00147+00291-00285-00276+ 82CBOVIX VIX OOPC 20210217 001300000290+00434-00430-00414+00433+00390-00356+09865+005624600015057+ 81CBOVIX VIX OOPP 20210217 001300000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00005+00020-00002-00001+00035-00122-005624600000050+ 81CBOVIX VIX OOPC 20210217 001400000008-00005+00149-00138-00131+00148+00291-00282-00269+ 82CBOVIX VIX OOPC 20210217 001400000290+00433-00427-00405+00431+00389-00343+09786+005624600014096+ 81CBOVIX VIX OOPP 20210217 001400000008-00005+00004-00007+00013-00003+00001-00007+00020- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00008+00029-00004-00003+00048-00201-005624600000088+ 81CBOVIX VIX OOPC 20210217 001500000012-00008+00150-00134-00126+00150+00291-00277-00261+ 82CBOVIX VIX OOPC 20210217 001500000290+00432-00421-00393+00427+00387-00328+09663+005698440013164+ 81CBOVIX VIX OOPP 20210217 001500000012-00008+00006-00011+00019-00005+00001-00012+00029- 82CBOVIX VIX OOPP 20210217 001500000000+00003+00013+00042-00007-00004+00063-00324-005698440000155+ 81CBOVIX VIX OOPC 20210217 001600000015-00012+00152-00129-00119+00152+00290-00271-00250+ 82CBOVIX VIX OOPC 20210217 001600000289+00430-00414-00378+00423+00384-00312+09504+005762630012261+ 81CBOVIX VIX OOPP 20210217 001600000015-00012+00007-00016+00026-00007+00001-00019+00039- 82CBOVIX VIX OOPP 20210217 001600000001-00005+00021+00056-00012-00007+00079-00483-005762630000250+ 81CBOVIX VIX OOPC 20210217 001700000020-00017+00153-00122-00111+00153+00289-00262-00238+ 82CBOVIX VIX OOPC 20210217 001700000286+00426-00403-00361+00415+00380-00295+09287+005904040011412+ 81CBOVIX VIX OOPP 20210217 001700000020-00017+00009-00023+00034-00008+00001+00028+00051- 82CBOVIX VIX OOPP 20210217 001700000003-00008+00031+00073-00019-00011+00096-00700-005904040000400+ 81CBOVIX VIX OOPC 20210217 001800000025-00022+00155-00113-00102+00154+00287-00251-00225+ 82CBOVIX VIX OOPC 20210217 001800000283+00422-00390-00343+00406+00375-00278+09032+006044960010613+ 81CBOVIX VIX OOPP 20210217 001800000025-00022+00010-00032+00043-00010+00003+00039+00065- 82CBOVIX VIX OOPP 20210217 001800000007-00013+00044+00091-00028-00016+00113-00955-006044960000600+ 81CBOVIX VIX OOPC 20210217 001900000029-00028+00155-00103-00093+00155+00284-00237-00211+ 82CBOVIX VIX OOPC 20210217 001900000278+00416-00374-00324+00395+00368-00261+08717+006306430009914+ 81CBOVIX VIX OOPP 20210217 001900000029-00028+00010-00042+00052-00010+00005+00052+00079- 82CBOVIX VIX OOPP 20210217 001900000012-00019+00061+00111-00040-00023+00130-01270-006306430000900+ 81CBOVIX VIX OOPC 20210217 002000000033-00033+00155-00094-00084+00155+00281-00225-00198+ 82CBOVIX VIX OOPC 20210217 002000000272+00409-00358-00305+00383+00362-00245+08421+006409640009215+ 81CBOVIX VIX OOPP 20210217 002000000033-00033+00011-00051+00060-00010+00009+00065+00092- 82CBOVIX VIX OOPP 20210217 002000000017-00025+00076+00129-00052-00029+00146-01566-006409640001200+ 81CBOVIX VIX OOPC 20210217 002100000037-00037+00155-00085-00076+00155+00277-00211-00185+ 82CBOVIX VIX OOPC 20210217 002100000266+00402-00341-00287+00370+00354-00230+08100+006561070008592+ 81CBOVIX VIX OOPP 20210217 002100000037-00037+00010-00060+00069-00010+00013+00079+00105- 82CBOVIX VIX OOPP 20210217 002100000024-00033+00094+00147-00064-00037+00161-01887-006561070001575+ 81CBOVIX VIX OOPC 20210217 002200000041-00042+00154-00076-00068+00153+00272-00198-00172+ 82CBOVIX VIX OOPC 20210217 002200000259+00393-00323-00270+00357+00345-00215+07776+006703760008018+ 81CBOVIX VIX OOPP 20210217 002200000041-00042+00009-00069+00076-00008+00018+00092+00117- 82CBOVIX VIX OOPP 20210217 002200000031-00041+00111+00164-00078-00046+00176-02211-006703760002000+ 81CBOVIX VIX OOPC 20210217 002300000044-00045+00153-00067-00061+00151+00267-00184-00160+ 82CBOVIX VIX OOPC 20210217 002300000251+00385-00306-00254+00343+00336-00202+07452+006851940007499+ 81CBOVIX VIX OOPP 20210217 002300000044-00045+00008-00078+00084-00007+00023+00105+00129- 82CBOVIX VIX OOPP 20210217 002300000039-00050+00128+00181-00091-00055+00189-02535-006851940002480+ 81CBOVIX VIX OOPC 20210217 002400000046-00048+00151-00059-00055+00149+00261-00172-00149+ 82CBOVIX VIX OOPC 20210217 002400000243+00375-00289-00238+00330+00327-00190+07134+007012580007036+ 81CBOVIX VIX OOPP 20210217 002400000046-00048+00007-00086+00090-00004+00028+00118+00140- 82CBOVIX VIX OOPP 20210217 002400000046-00059+00146+00196-00105-00064+00201-02853-007012580003016+ 81CBOVIX VIX OOPC 20210217 002500000048-00051+00150-00052-00048+00147+00256-00160-00139+ 82CBOVIX VIX OOPC 20210217 002500000235+00366-00273-00224+00316+00317-00179+06828+007103460006574+ 81CBOVIX VIX OOPP 20210217 002500000048-00051+00005-00093+00096-00002+00034+00130+00150- 82CBOVIX VIX OOPP 20210217 002500000054-00068+00162+00211-00118-00074+00212-03159-007103460003552+ 81CBOVIX VIX OOPC 20210217 002600000050-00053+00147-00045-00043+00144+00250-00148-00130+ 82CBOVIX VIX OOPC 20210217 002600000227+00357-00257-00210+00303+00308-00168+06529+007178570006139+ 81CBOVIX VIX OOPP 20210217 002600000050-00053+00003-00100+00102-00001-00040+00141+00160- 82CBOVIX VIX OOPP 20210217 002600000062-00078+00178+00224-00131-00083+00223-03458-007178570004117+ 81CBOVIX VIX OOPC 20210217 002700000051-00054+00145-00039-00038+00140+00244-00138-00121+ 82CBOVIX VIX OOPC 20210217 002700000219+00347-00242-00198+00291+00299-00158+06244+007326300005791+ 81CBOVIX VIX OOPP 20210217 002700000051-00054+00000-00106+00107-00004-00046+00152+00169- 82CBOVIX VIX OOPP 20210217 002700000070-00087+00193+00237-00144-00093+00233-03743-007326300004768+ 81CBOVIX VIX OOPC 20210217 002800000052-00055+00142-00033-00033+00137+00238-00128-00113+ 82CBOVIX VIX OOPC 20210217 002800000212+00338-00228-00186+00279+00289-00149+05970+007425200005443+ 81CBOVIX VIX OOPP 20210217 002800000052-00055+00002+00112+00112-00008-00052+00162+00177- 82CBOVIX VIX OOPP 20210217 002800000078-00097+00207+00249-00156-00102+00242-04017-007425200005418+ 81CBOVIX VIX OOPC 20210217 002900000053-00056+00140-00028-00029+00134+00232-00118-00105+ 82CBOVIX VIX OOPC 20210217 002900000204+00329-00214-00175+00267+00280-00141+05713+007554880005148+ 81CBOVIX VIX OOPP 20210217 002900000053-00056+00005+00117+00116-00011-00058+00171+00184- 82CBOVIX VIX OOPP 20210217 002900000085-00106+00220+00259-00167-00111+00250-04274-007554880006122+ 81CBOVIX VIX OOPC 20210217 003000000053-00057+00137-00024-00025+00130+00226-00110-00098+ 82CBOVIX VIX OOPC 20210217 003000000197+00319-00202-00165+00256+00271-00134+05464+007645840004853+ 81CBOVIX VIX OOPP 20210217 003000000053-00057+00008+00121+00119-00015-00064+00180+00191- 82CBOVIX VIX OOPP 20210217 003000000093-00115+00233+00269-00178-00120+00258-04523-007645840006826+ 81CBOVIX VIX OOPC 20210217 003250000054-00057+00130-00014-00017+00121+00211-00091-00083+ 82CBOVIX VIX OOPC 20210217 003250000179+00297-00173-00143+00230+00250-00116+04891+007843900004200+ 81CBOVIX VIX OOPP 20210217 003250000054-00057+00015+00131+00127-00024-00078+00199+00207- 82CBOVIX VIX OOPP 20210217 003250000111-00137+00261+00292-00204-00141+00275-05096-007843900008670+ 81CBOVIX VIX OOPC 20210217 003500000053-00056+00123-00007-00011+00113+00198-00076-00071+ 82CBOVIX VIX OOPC 20210217 003500000164+00277-00150-00124+00208+00230-00103+04405+008078200003700+ 81CBOVIX VIX OOPP 20210217 003500000053-00056+00022+00138+00133-00032-00092+00214+00219- 82CBOVIX VIX OOPP 20210217 003500000126-00158+00284+00310-00226-00161+00288-05582-008078200010667+ 81CBOVIX VIX OOPC 20210217 003750000052-00054+00116-00001-00006+00104+00184-00062-00060+ 82CBOVIX VIX OOPC 20210217 003750000148+00256-00129-00108+00186+00211-00089+03939+008173090003200+ 81CBOVIX VIX OOPP 20210217 003750000052-00054+00029+00144+00139-00041-00106+00227+00230- 82CBOVIX VIX OOPP 20210217 003750000142-00178+00306+00327-00248-00180+00302-06048-008173090012664+ 81CBOVIX VIX OOPC 20210217 004000000051-00052+00109-00003+00003+00096+00171-00052-00051+ 82CBOVIX VIX OOPC 20210217 004000000135+00238-00112-00094+00168+00195-00079+03552+008326750002825+ 81CBOVIX VIX OOPP 20210217 004000000051-00052+00036+00148+00142-00049-00118+00238+00239- 82CBOVIX VIX OOPP 20210217 004000000155-00196+00323+00340-00266-00196+00312-06435-008326750014786+ 81CBOVIX VIX OOPC 20210217 004250000049-00050+00102-00006+00001-00089+00159-00043-00043+ 82CBOVIX VIX OOPC 20210217 004250000122+00221-00096-00082+00151+00179-00069+03192+008418680002475+ 81CBOVIX VIX OOPP 20210217 004250000049-00050+00043+00151+00145-00056-00130+00247+00246- 82CBOVIX VIX OOPP 20210217 004250000167-00213+00338+00352-00283-00212+00322-06795-008418680016933+ 81CBOVIX VIX OOPC 20210217 004500000047-00048+00096-00008+00003-00082+00149-00036-00037+ 82CBOVIX VIX OOPC 20210217 004500000112+00206-00084-00073+00138+00166-00063+02907+008579060002225+ 81CBOVIX VIX OOPP 20210217 004500000047-00048+00049+00153+00147-00063-00141+00254+00252- 82CBOVIX VIX OOPP 20210217 004500000177-00228+00350+00361-00297-00225+00328-07080-008579060019180+ 81CBOVIX VIX OOPC 20210217 004750000045-00045+00090-00010+00004-00076+00139-00030-00032+ 82CBOVIX VIX OOPC 20210217 004750000102+00192-00073-00064+00125+00153-00056+02631+008669330001975+ 81CBOVIX VIX OOPP 20210217 004750000045-00045+00055+00155+00149-00069-00151+00260+00258- 82CBOVIX VIX OOPP 20210217 004750000187-00243+00361+00370-00310-00238+00335-07356-008669330021427+ 81CBOVIX VIX OOPC 20210217 005000000043-00043+00085-00011+00006-00070+00130-00025-00028+ 82CBOVIX VIX OOPC 20210217 005000000094+00179-00064-00057+00114+00141-00050+02398+008779820001775+ 81CBOVIX VIX OOPP 20210217 005000000043-00043+00060+00156+00151-00075-00160+00265+00262- 82CBOVIX VIX OOPP 20210217 005000000196-00255+00370+00377-00321-00250+00341-07589-008779820023723+ 81CBOVIX VIX OOPC 20210217 005500000039-00038+00075-00012+00007-00060+00114-00017-00021+ 82CBOVIX VIX OOPC 20210217 005500000079+00157-00050-00046+00095+00122-00041+02009+008979060001450+ 81CBOVIX VIX OOPP 20210217 005500000039-00038+00070+00157+00152-00084-00176+00273+00269- 82CBOVIX VIX OOPP 20210217 005500000210-00278+00384+00388-00339-00269+00350-07978-008979060028392+ 81CBOVIX VIX OOPC 20210217 006000000036-00034+00067-00013+00008-00052+00101-00012-00016+ 82CBOVIX VIX OOPC 20210217 006000000068+00138-00039-00037+00081+00105-00034+01699+009153530001200+ 81CBOVIX VIX OOPP 20210217 006000000036-00034+00078+00157+00153-00093-00189+00278+00274- 82CBOVIX VIX OOPP 20210217 006000000222-00297+00395+00397-00354-00286+00357-08288-009153530033136+ 81CBOVIX VIX OOPC 20210217 006500000033-00031+00060-00012+00009-00046+00090-00008-00013+ 82CBOVIX VIX OOPC 20210217 006500000059+00123-00032-00031+00070+00093-00029+01469+009356740001025+ 81CBOVIX VIX OOPP 20210217 006500000033-00031+00085+00157+00153-00099-00200+00281+00277- 82CBOVIX VIX OOPP 20210217 006500000231-00312+00403+00403-00365-00298+00362-08518-009356740037955+ 81CBOVIX VIX OOPC 20210217 007000000030-00027+00054-00012+00009-00040+00080-00006-00010+ 82CBOVIX VIX OOPC 20210217 007000000051+00110-00026-00026+00061+00082-00025+01272+009514300000875+ 81CBOVIX VIX OOPP 20210217 007000000030-00027+00091+00157+00154-00104-00209+00284+00280- 82CBOVIX VIX OOPP 20210217 007000000238-00325+00409+00408-00374-00309+00366-08715-009514300042799+ 81CBOVIX VIX OOPC 20210217 007500000027-00025+00048-00012+00009-00036+00072-00004-00008+ 82CBOVIX VIX OOPC 20210217 007500000045+00098-00021-00022+00053+00072-00021+01106+009646460000750+ 81CBOVIX VIX OOPP 20210217 007500000027-00025+00096+00156+00153-00109-00218+00286+00282- 82CBOVIX VIX OOPP 20210217 007500000245-00336+00413+00412-00382-00319+00370-08881-009646460047668+ 81CBOVIX VIX OOPC 20210217 008000000025-00022+00044-00011+00008-00032+00065-00002-00006+ 82CBOVIX VIX OOPC 20210217 008000000040+00088-00017-00019+00046+00064-00019+00970+009773420000650+ 81CBOVIX VIX OOPP 20210217 008000000025-00022+00101+00156+00153-00113-00225+00287+00283- 82CBOVIX VIX OOPP 20210217 008000000250-00346+00417+00416-00388-00327+00372-09017-009773420052562+ 81CBOVIX VIX OOPC 20210217 008500000023-00020+00039-00010+00008-00028+00058-00001-00005+ 82CBOVIX VIX OOPC 20210217 008500000034+00079-00014-00016+00040+00057-00016+00839+009839210000553+ 81CBOVIX VIX OOPP 20210217 008500000023-00020+00106+00155+00153-00117-00232+00289+00285- 82CBOVIX VIX OOPP 20210217 008500000255-00356+00421+00419-00395-00334+00375-09148-009839210057459+ 81CBOVIX VIX OOPC 20210217 009000000021-00018+00036-00010+00008-00025+00053-00000-00004+ 82CBOVIX VIX OOPC 20210217 009000000031+00072-00012-00014+00036+00051-00014+00753+009977370000493+ 81CBOVIX VIX OOPP 20210217 009000000021-00018+00109+00154+00153-00120-00237+00289+00286- 82CBOVIX VIX OOPP 20210217 009000000259-00362+00423+00421-00399-00340+00377-09234-009977370062393+ 81CBOVIX VIX OOPC 20210217 009500000019-00016+00033-00009+00007-00023+00048-00000+00003+ 82CBOVIX VIX OOPC 20210217 009500000028+00065-00010-00012+00032+00046-00012+00668+010068500000433+ 81CBOVIX VIX OOPP 20210217 009500000019-00016+00112+00154+00152-00122-00241+00290+00287- 82CBOVIX VIX OOPP 20210217 009500000262-00369+00425+00423-00403-00345+00379-09319-010068500067328+ 81CBOVIX VIX OOPC 20210217 010000000018-00015+00030-00008+00007-00020+00043-00001+00002+ 82CBOVIX VIX OOPC 20210217 010000000024+00059-00008-00010+00028+00041-00011+00587+010116990000375+ 81CBOVIX VIX OOPP 20210217 010000000018-00015+00115+00153+00152-00125-00246+00290+00287- 82CBOVIX VIX OOPP 20210217 010000000265-00376+00426+00424-00407-00350+00380-09400-010116990072263+ 81CBOVIX VIX OOPC 20210217 011000000015-00012+00025-00007+00006-00016+00037-00001+00001+ 82CBOVIX VIX OOPC 20210217 011000000020+00050-00006-00008+00023+00034-00009+00476+010289570000300+ 81CBOVIX VIX OOPP 20210217 011000000015-00012+00120+00152+00151-00128-00253+00291+00288- 82CBOVIX VIX OOPP 20210217 011000000270-00385+00429+00427-00412-00357+00382-09511-010289570082176+ 81CBOVIX VIX OOPC 20210217 012000000013-00010+00021-00006+00005-00013+00030-00002+00001+ 82CBOVIX VIX OOPC 20210217 012000000016+00041-00004-00006+00018+00028-00007+00374+010351970000230+ 81CBOVIX VIX OOPP 20210217 012000000013-00010+00124+00151+00150-00132-00259+00291+00289- 82CBOVIX VIX OOPP 20210217 012000000274-00394+00431+00429-00417-00364+00384-09613-010351970092094+ 81CBOVIX VIX OOPC 20210217 013000000011-00009+00018-00005+00005-00011+00026-00002+00000+ 82CBOVIX VIX OOPC 20210217 013000000013+00035-00003-00005+00015+00024-00006+00316+010517060000193+ 81CBOVIX VIX OOPP 20210217 013000000011-00009+00127+00150+00150-00134-00263+00291+00289- 82CBOVIX VIX OOPP 20210217 013000000276-00399+00432+00430-00420-00368+00385-09671-010517060102045+ 81CBOVIX VIX OOPC 20210217 014000000009-00007+00015-00005+00004-00009+00022-00002+00000- 82CBOVIX VIX OOPC 20210217 014000000011+00030-00002-00004+00012+00020-00005+00259+010596740000156+ 81CBOVIX VIX OOPP 20210217 014000000010-00007+00129+00149+00149-00136-00267+00291+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00404+00432+00431-00422-00371+00387-09728-010596740111995+ 81CBOVIX VIX OOPC 20210217 015000000008-00006+00013-00004+00004-00008+00019-00002+00000- 82CBOVIX VIX OOPC 20210217 015000000009+00025-00001-00003+00010+00016-00004+00212+010646310000125+ 81CBOVIX VIX OOPP 20210217 015000000008-00006+00132+00149+00149-00137-00271+00291+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00409+00433+00432-00425-00375+00387-09775-010646310121953+ 81CBOVIXW VIX OOPC 20200923 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01249+01250+01125-00575+09999+010746150019174+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00001-00000-00000+00300-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01249+01250+01125-00560+09999+010746150018674+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00001-00000-00000+00315-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01248+01249+01125-00545+09999+010746150018174+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00002-00001-00000+00330-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01246+01248+01125-00530+09999+010746150017674+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00004-00002-00000+00345-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01243+01246+01125-00515+09999+010746150017174+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00007-00004-00000+00360-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01239+01244+01125-00500+09999+010746150016674+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00011-00006-00000+00375-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01233+01240+01125-00485+09999+010746150016174+ 81CBOVIXW VIX OOPP 20200923 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00017-00010-00000+00390-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001350000832+01250-01250-01225+01234+01125-00470+09999+010746150015674+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001350000001-00000+00000+00025-00016-00000+00405-00000+010746150000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001400000832+01250-01250-01214+01225+01125-00455+09998+010746150015175+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001400000002-00000+00000+00036-00025-00000+00420-00001-010746150000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001450000831+01250-01250-01201+01214+01125-00440+09997+010746150014675+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001450000003-00000+00000+00048-00036-00000+00435-00001-010746150000000+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001500000829+01250-01250-01186+01201+01125-00425+09996+010746150014175+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200923 001500000004-00000+00000+00064-00049-00000+00450-00003-010746150000001+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200923 001600000823+01250-01250-01146+01163+01125-00395+09988+010746150013176+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200923 001600000010-00000+00000+00104-00087-00000+00480-00010-010746150000002+ 81CBOVIXW VIX OOPC 20200923 001700000000-00000+00416-00416-00412+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20200923 001700000812+01249-01249-01094+01112+01125-00365+09971+010746150012180+ 81CBOVIXW VIX OOPP 20200923 001700000000-00000+00000+00001+00005-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20200923 001700000022-00001+00001+00156-00138-00000+00510-00028-010746150000005+ 81CBOVIXW VIX OOPC 20200923 001800000000-00001+00416-00415-00407+00413+00832-00832-00777+ 82CBOVIXW VIX OOPC 20200923 001800000793+01249-01249-01032+01049+01125-00336+09934+010746150011188+ 81CBOVIXW VIX OOPP 20200923 001800000000-00001+00001+00001+00009-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20200923 001800000040-00001+00001+00218-00201-00000+00539-00065-010746150000013+ 81CBOVIXW VIX OOPC 20200923 001900000001-00002+00414-00414-00400+00408+00830-00830-00747+ 82CBOVIXW VIX OOPC 20200923 001900000766+01247-01247-00961+00976+01124-00306+09866+010746150010204+ 81CBOVIXW VIX OOPP 20200923 001900000001-00002+00002+00003+00017-00008-00003+00003+00086- 82CBOVIXW VIX OOPP 20200923 001900000067-00003+00003+00289-00274-00001+00569-00133-010746150000030+ 81CBOVIXW VIX OOPC 20200923 002000000001-00003+00412-00411-00389+00401+00828-00827-00709+ 82CBOVIXW VIX OOPC 20200923 002000000730+01244-01244-00883+00896+01123-00277+09751+010746150009234+ 81CBOVIXW VIX OOPP 20200923 002000000001-00003+00005+00006+00028-00015-00006+00006+00125- 82CBOVIXW VIX OOPP 20200923 002000000103-00006+00006+00367-00354-00002+00598-00247-010746150000059+ 81CBOVIXW VIX OOPC 20200923 002100000002-00005+00408-00406-00374+00391+00823-00822-00663+ 82CBOVIXW VIX OOPC 20200923 002100000685+01239-01239-00802+00812+01122-00249+09575+010746150008285+ 81CBOVIXW VIX OOPP 20200923 002100000002-00005+00008+00010+00042-00026-00011+00011+00171- 82CBOVIXW VIX OOPP 20200923 002100000148-00011+00011+00448-00438-00003+00626-00424-010746150000110+ 81CBOVIXW VIX OOPC 20200923 002200000002-00007+00402-00399-00355+00376+00815-00814-00611+ 82CBOVIXW VIX OOPC 20200923 002200000633+01231-01231-00720+00727+01119-00221+09323+010746150007366+ 81CBOVIXW VIX OOPP 20200923 002200000002-00007+00014+00017+00061-00041-00018+00019+00223- 82CBOVIXW VIX OOPP 20200923 002200000200-00019+00019+00530-00523-00006+00654-00676-010746150000191+ 81CBOVIXW VIX OOPC 20200923 002300000003-00011+00392-00386-00330+00354+00801-00799-00553+ 82CBOVIXW VIX OOPC 20200923 002300000574+01215-01215-00640+00646+01114-00196+08911+011181010006529+ 81CBOVIXW VIX OOPP 20200923 002300000003-00011+00025+00030+00086-00062-00033+00035+00281- 82CBOVIXW VIX OOPP 20200923 002300000260-00035+00035+00610-00604-00011+00679-01088-011181010000354+ 81CBOVIXW VIX OOPC 20200923 002400000004-00015+00377-00368-00303+00329+00779-00776-00496+ 82CBOVIXW VIX OOPC 20200923 002400000515+01192-01190-00567+00572+01107-00173+08402+011691940005775+ 81CBOVIXW VIX OOPP 20200923 002400000004-00015+00039+00049+00113-00087-00054+00057+00337- 82CBOVIXW VIX OOPP 20200923 002400000318-00058+00059+00683-00678-00018+00702-01597-011691940000600+ 81CBOVIXW VIX OOPC 20200923 002500000004-00019+00360-00346-00276+00303+00753-00747-00443+ 82CBOVIXW VIX OOPC 20200923 002500000461+01161-01159-00502+00506+01097-00153+07843+012174400005100+ 81CBOVIXW VIX OOPP 20200923 002500000004-00019+00057+00070+00140-00113-00080+00087+00390- 82CBOVIXW VIX OOPP 20200923 002500000373-00089+00091+00748-00744-00028+00722-02155-012174400000925+ 81CBOVIXW VIX OOPC 20200923 002600000004-00022+00340-00323-00250+00277+00722-00713-00395+ 82CBOVIXW VIX OOPC 20200923 002600000411+01125-01121-00443+00447+01085-00135+07267+012619790004500+ 81CBOVIXW VIX OOPP 20200923 002600000004-00022+00076+00094+00166-00139-00111+00120+00438- 82CBOVIXW VIX OOPP 20200923 002600000423-00125+00129+00807-00803-00040+00740-02732-012619790001325+ 81CBOVIXW VIX OOPC 20200923 002700000004-00025+00319-00297-00227+00253+00686-00672-00354+ 82CBOVIXW VIX OOPC 20200923 002700000368+01080-01073-00396+00400+01069-00121+06678+013307510004025+ 81CBOVIXW VIX OOPP 20200923 002700000004-00025+00098+00120+00190-00163-00147+00161+00479- 82CBOVIXW VIX OOPP 20200923 002700000465-00170+00177+00854-00850-00055+00754-03320-013307510001850+ 81CBOVIXW VIX OOPC 20200923 002800000004-00026+00298-00273-00204+00230+00651-00634-00315+ 82CBOVIXW VIX OOPC 20200923 002800000327+01037-01027-00350+00353+01054-00107+06134+013634520003550+ 81CBOVIXW VIX OOPP 20200923 002800000004-00026+00118+00144+00212-00187-00182+00199+00519- 82CBOVIXW VIX OOPP 20200923 002800000506-00213+00223+00900-00897-00071+00768-03864-013634520002375+ 81CBOVIXW VIX OOPC 20200923 002900000004-00028+00277-00248-00186+00211+00612-00591-00285+ 82CBOVIXW VIX OOPC 20200923 002900000297+00986-00972-00318+00320+01034-00097+05626+014372420003225+ 81CBOVIXW VIX OOPP 20200923 002900000004-00028+00139+00168+00231-00206-00221+00243+00548- 82CBOVIXW VIX OOPP 20200923 002900000536-00264+00278+00932-00930-00091+00778-04373-014372420003050+ 81CBOVIXW VIX OOPC 20200923 003000000003-00028+00258-00226-00169+00192+00576-00551-00257+ 82CBOVIXW VIX OOPC 20200923 003000000268+00938-00920-00286+00288+01013-00087+05161+014851410002900+ 81CBOVIXW VIX OOPP 20200923 003000000003-00029+00159+00190+00248-00224-00257+00283+00576- 82CBOVIXW VIX OOPP 20200923 003000000565-00312+00330+00964-00962-00112+00788-04838-014851410003725+ 81CBOVIXW VIX OOPC 20200923 003250000002-00029+00214-00178-00133+00153+00492-00458-00199+ 82CBOVIXW VIX OOPC 20200923 003250000207+00820-00793-00219+00221+00959-00067+04155+015796050002225+ 81CBOVIXW VIX OOPP 20200923 003250000002-00029+00203+00238+00284-00264-00342+00375+00634- 82CBOVIXW VIX OOPP 20200923 003250000626-00430+00457+01031-01029-00166+00808-05843-015796050005550+ 81CBOVIXW VIX OOPC 20200923 003500000002-00027+00176-00140-00106+00123+00417-00379-00156+ 82CBOVIXW VIX OOPC 20200923 003500000162+00711-00677-00171+00172+00901-00052+03356+016607000001730+ 81CBOVIXW VIX OOPP 20200923 003500000002-00027+00240+00276+00311-00294-00417+00455+00678- 82CBOVIXW VIX OOPP 20200923 003500000671-00539+00573+01079-01078-00224+00823-06643-016607000007555+ 81CBOVIXW VIX OOPC 20200923 003750000001-00025+00146-00110-00084+00098+00352-00312-00122+ 82CBOVIXW VIX OOPC 20200923 003750000128+00613-00573-00134+00135+00841-00041+02718+017277420001355+ 81CBOVIXW VIX OOPP 20200923 003750000001-00025+00271+00306+00332-00318-00482+00522+00711- 82CBOVIXW VIX OOPP 20200923 003750000706-00636+00677+01116-01115-00284+00834-07281-017277420009680+ 81CBOVIXW VIX OOPC 20200923 004000000000-00023+00122-00088-00070+00082+00300-00259-00101+ 82CBOVIXW VIX OOPC 20200923 004000000105+00531-00488-00110+00111+00780-00034+02265+018149740001119+ 81CBOVIXW VIX OOPP 20200923 004000000000-00023+00295+00328+00347-00335-00533+00574+00732- 82CBOVIXW VIX OOPP 20200923 004000000728-00719+00762+01140-01139-00345+00841-07734-018149740011943+ 81CBOVIXW VIX OOPC 20200923 004250000000+00020+00101-00070-00056+00066+00253-00213-00080+ 82CBOVIXW VIX OOPC 20200923 004250000084+00457-00412-00087+00088+00721-00026+01844+018570170000883+ 81CBOVIXW VIX OOPP 20200923 004250000000+00020+00316+00347+00360-00350-00580+00620+00753- 82CBOVIXW VIX OOPP 20200923 004250000750-00793+00838+01163-01162-00404+00848-08155-018570170014207+ 81CBOVIXW VIX OOPC 20200923 004500000000+00018+00083-00055-00045+00054+00213-00175-00064+ 82CBOVIXW VIX OOPC 20200923 004500000067+00392-00347-00069+00070+00664-00021+01505+018940780000700+ 81CBOVIXW VIX OOPP 20200923 004500000000+00018+00333+00362+00371-00363-00620+00658+00769- 82CBOVIXW VIX OOPP 20200923 004500000767-00858+00903+01181-01180-00461+00854-08494-018940780016524+ 81CBOVIXW VIX OOPC 20200923 004750000000+00015+00069-00043-00036+00043+00179-00143-00051+ 82CBOVIXW VIX OOPC 20200923 004750000053+00334-00290-00054+00055+00610-00017+01220+019196810000550+ 81CBOVIXW VIX OOPP 20200923 004750000000+00015+00348+00373+00380-00374-00654+00690+00783- 82CBOVIXW VIX OOPP 20200923 004750000781-00915+00960+01196-01195-00515+00858-08779-019196810018874+ 81CBOVIXW VIX OOPC 20200923 005000000000+00013+00057-00035-00030+00036+00152-00119-00042+ 82CBOVIXW VIX OOPC 20200923 005000000043+00288-00246-00045+00045+00559-00014+01015+019592340000450+ 81CBOVIXW VIX OOPP 20200923 005000000000+00013+00359+00382+00387-00381-00681+00714+00792- 82CBOVIXW VIX OOPP 20200923 005000000790-00962+01004+01205-01205-00566+00861-08983-019592340021274+ 81CBOVIXW VIX OOPC 20200923 005500000000+00010+00040-00022-00020+00024+00110-00082-00028+ 82CBOVIXW VIX OOPC 20200923 005500000029+00214-00176-00030+00030+00466-00009+00702+020190270000300+ 81CBOVIXW VIX OOPP 20200923 005500000000+00010+00376+00394+00396-00392-00723+00751+00805- 82CBOVIXW VIX OOPP 20200923 005500000804-01036+01074+01220-01220-00658+00866-09297-020190270026124+ 81CBOVIXW VIX OOPC 20200923 006000000001+00008+00030-00016-00015+00018+00084-00060-00021+ 82CBOVIXW VIX OOPC 20200923 006000000022+00166-00132-00022+00022+00392-00007+00530+021056700000225+ 81CBOVIXW VIX OOPP 20200923 006000000001+00008+00386+00401+00401-00398-00749+00773+00812- 82CBOVIXW VIX OOPP 20200923 006000000812-01084+01118+01228-01228-00733+00868-09469-021056700031049+ 81CBOVIXW VIX OOPC 20200923 006500000001+00007+00023-00011-00012+00014+00066-00046-00016+ 82CBOVIXW VIX OOPC 20200923 006500000017+00132-00102-00017+00018+00331-00005+00415+021887450000176+ 81CBOVIXW VIX OOPP 20200923 006500000001+00007+00393+00405+00405-00402-00767+00787+00817- 82CBOVIXW VIX OOPP 20200923 006500000816-01118+01148+01233-01232-00794+00870-09584-021887450036000+ 81CBOVIXW VIX OOPC 20200923 007000000001+00006+00021-00010-00012+00014+00058-00040-00016+ 82CBOVIXW VIX OOPC 20200923 007000000016+00116-00089-00017+00017+00290-00005+00383+023313360000170+ 81CBOVIXW VIX OOPP 20200923 007000000001+00006+00396+00407+00405-00403-00775+00793+00818- 82CBOVIXW VIX OOPP 20200923 007000000817-01134+01161+01233-01233-00835+00870-09615-023313360040993+ 81CBOVIXW VIX OOPC 20200923 007500000001+00006+00019-00009-00011+00013+00052-00036-00015+ 82CBOVIXW VIX OOPC 20200923 007500000016+00104-00079-00016+00016+00258-00005+00357+024594100000164+ 81CBOVIXW VIX OOPP 20200923 007500000001+00006+00398+00408+00406-00403-00781+00798+00818- 82CBOVIXW VIX OOPP 20200923 007500000818-01146+01171+01234-01234-00867+00870-09642-024594100045987+ 81CBOVIXW VIX OOPC 20200923 008000000001+00006+00017-00008-00011+00013+00048-00032-00014+ 82CBOVIXW VIX OOPC 20200923 008000000015+00094-00071-00016+00016+00232-00005+00335+025773580000159+ 81CBOVIXW VIX OOPP 20200923 008000000001+00006+00400+00409+00406-00404-00786+00801+00819- 82CBOVIXW VIX OOPP 20200923 008000000818-01156+01179+01234-01234-00893+00870-09664-025773580050982+ 81CBOVIXW VIX OOPC 20200923 008500000001+00006+00016-00007-00010+00012+00044-00029-00014+ 82CBOVIXW VIX OOPC 20200923 008500000015+00086-00064-00015+00015+00210-00005+00315+026848150000154+ 81CBOVIXW VIX OOPP 20200923 008500000001+00006+00401+00410+00407-00405-00790+00804+00819- 82CBOVIXW VIX OOPP 20200923 008500000819-01164+01186+01235-01235-00915+00870-09683-026848150055977+ 81CBOVIXW VIX OOPC 20200923 009000000001+00006+00014-00006-00010+00012+00040-00027-00013+ 82CBOVIXW VIX OOPC 20200923 009000000014+00079-00059-00015+00015+00192-00004+00298+027830980000149+ 81CBOVIXW VIX OOPP 20200923 009000000001+00006+00402+00411+00407-00405-00793+00807+00820- 82CBOVIXW VIX OOPP 20200923 009000000819-01171+01191+01235-01235-00933+00870-09701-027830980060972+ 81CBOVIXW VIX OOPC 20200923 009500000001+00006+00013-00005-00009+00011+00037-00025-00013+ 82CBOVIXW VIX OOPC 20200923 009500000014+00073-00054-00014+00014+00176-00004+00282+028732740000144+ 81CBOVIXW VIX OOPP 20200923 009500000001+00006+00403+00411+00407-00405-00796+00809+00820- 82CBOVIXW VIX OOPP 20200923 009500000820-01177+01196+01236-01236-00949+00871-09716-028732740065966+ 81CBOVIXW VIX OOPC 20200923 010000000001+00005+00012-00005-00009+00011+00035-00023-00012+ 82CBOVIXW VIX OOPC 20200923 010000000013+00068-00050-00014+00014+00163-00004+00268+029562130000139+ 81CBOVIXW VIX OOPP 20200923 010000000001+00005+00404+00412+00408-00406-00799+00811+00821- 82CBOVIXW VIX OOPP 20200923 010000000820-01182+01200+01236-01236-00962+00871-09731-029562130070961+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01249+01250+01125-00588+09999+009534030019599+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00001-00000-00000+00300-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01248+01249+01125-00573+09999+009534030019099+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00002-00001-00000+00315-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01246+01249+01125-00558+09999+009534030018599+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00004-00001-00000+00330-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01244+01247+01125-00543+09999+009534030018099+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00006-00002-00000+00345-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01240+01245+01125-00528+09999+009534030017599+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00010-00004-00000+00360-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01235+01243+01125-00513+09998+009534030017099+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00014-00007-00000+00375-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001300000833+01250-01250-01229+01238+01125-00498+09998+009534030016599+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001300000001-00000+00000+00021-00012-00000+00390-00000+009534030000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200930 001350000832+01250-01250-01221+01232+01125-00483+09997+009534030016099+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200930 001350000001-00000+00000+00029-00018-00000+00405-00001-009534030000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200930 001400000831+01250-01250-01210+01224+01125-00468+09996+009534030015599+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200930 001400000002-00000+00000+00040-00026-00000+00420-00002-009534030000001+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200930 001450000830+01250-01250-01198+01214+01125-00453+09994+009534030015100+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200930 001450000004-00000+00000+00052-00036-00000+00435-00004-009534030000001+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00417-00416-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200930 001500000828+01250-01250-01183+01201+01125-00438+09991+009534030014600+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200930 001500000006-00000+00000+00067-00049-00000+00450-00007-009534030000002+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000+00416-00416-00413+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200930 001600000821+01249-01249-01145+01166+01125-00408+09978+009534030013603+ 81CBOVIXW VIX OOPP 20200930 001600000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20200930 001600000013-00000+00000+00105-00084-00000+00480-00020-009534030000004+ 81CBOVIXW VIX OOPC 20200930 001700000001-00001+00416-00416-00409+00414+00832-00832-00794+ 82CBOVIXW VIX OOPC 20200930 001700000809+01249-01249-01097+01120+01125-00378+09952+009534030012610+ 81CBOVIXW VIX OOPP 20200930 001700000001-00001+00001+00001+00007-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20200930 001700000024-00001+00001+00153-00130-00000+00509-00047-009534030000010+ 81CBOVIXW VIX OOPC 20200930 001800000001-00001+00415-00414-00403+00412+00831-00831-00771+ 82CBOVIXW VIX OOPC 20200930 001800000791+01248-01248-01039+01063+01124-00349+09903+009534030011622+ 81CBOVIXW VIX OOPP 20200930 001800000001-00001+00002+00002+00013-00005-00002+00002+00062- 82CBOVIXW VIX OOPP 20200930 001800000042-00002+00002+00210-00187-00001+00539-00096-009534030000023+ 81CBOVIXW VIX OOPC 20200930 001900000002-00002+00413-00412-00395+00407+00829-00829-00742+ 82CBOVIXW VIX OOPC 20200930 001900000766+01245-01245-00974+00996+01124-00319+09820+009534030010645+ 81CBOVIXW VIX OOPP 20200930 001900000002-00002+00003+00004+00022-00010-00004+00005+00091- 82CBOVIXW VIX OOPP 20200930 001900000067-00005+00005+00276-00254-00001+00568-00179-009534030000046+ 81CBOVIXW VIX OOPC 20200930 002000000003-00004+00411-00409-00383+00400+00825-00825-00706+ 82CBOVIXW VIX OOPC 20200930 002000000733+01241-01241-00903+00923+01122-00291+09691+009534030009685+ 81CBOVIXW VIX OOPP 20200930 002000000003-00004+00006+00008+00033-00017-00008+00008+00127- 82CBOVIXW VIX OOPP 20200930 002000000100-00008+00009+00347-00327-00003+00597-00308-009534030000086+ 81CBOVIXW VIX OOPC 20200930 002100000004-00006+00407-00403-00368+00390+00820-00819-00664+ 82CBOVIXW VIX OOPC 20200930 002100000692+01235-01235-00828+00845+01120-00262+09504+009534030008748+ 81CBOVIXW VIX OOPP 20200930 002100000004-00006+00010+00013+00048-00027-00014+00015+00169- 82CBOVIXW VIX OOPP 20200930 002100000141-00015+00015+00422-00405-00004+00625-00494-009534030000149+ 81CBOVIXW VIX OOPC 20200930 002200000005-00009+00399-00393-00348+00374+00809-00807-00614+ 82CBOVIXW VIX OOPC 20200930 002200000643+01223-01222-00751+00765+01117-00236+09191+009871120007875+ 81CBOVIXW VIX OOPP 20200930 002200000005-00009+00017+00024+00069-00043-00025+00027+00220- 82CBOVIXW VIX OOPP 20200930 002200000191-00027+00027+00498-00484-00008+00651-00807-009871120000276+ 81CBOVIXW VIX OOPC 20200930 002300000007-00013+00387-00377-00323+00353+00790-00786-00561+ 82CBOVIXW VIX OOPC 20200930 002300000589+01202-01201-00679+00692+01110-00213+08754+010465150007100+ 81CBOVIXW VIX OOPP 20200930 002300000007-00013+00029+00040+00094-00064-00043+00047+00272- 82CBOVIXW VIX OOPP 20200930 002300000244-00048+00049+00571-00558-00015+00675-01245-010465150000500+ 81CBOVIXW VIX OOPC 20200930 002400000008-00017+00374-00359-00299+00332+00769-00762-00511+ 82CBOVIXW VIX OOPC 20200930 002400000539+01178-01174-00612+00623+01102-00191+08294+010861250006375+ 81CBOVIXW VIX OOPP 20200930 002400000008-00017+00043+00057+00117-00085-00064+00071+00322- 82CBOVIXW VIX OOPP 20200930 002400000295-00072+00076+00638-00627-00023+00696-01704-010861250000775+ 81CBOVIXW VIX OOPC 20200930 002500000009-00020+00360-00340-00276+00310+00746-00735-00464+ 82CBOVIXW VIX OOPC 20200930 002500000490+01149-01144-00549+00558+01092-00171+07821+011109700005694+ 81CBOVIXW VIX OOPP 20200930 002500000009-00020+00057+00076+00141-00107-00087+00098+00369- 82CBOVIXW VIX OOPP 20200930 002500000344-00100+00106+00701-00692-00033+00717-02177-011109700001094+ 81CBOVIXW VIX OOPC 20200930 002600000010-00023+00341-00316-00253+00287+00714-00698-00423+ 82CBOVIXW VIX OOPC 20200930 002600000447+01109-01100-00500+00508+01077-00156+07279+011835730005188+ 81CBOVIXW VIX OOPP 20200930 002600000010-00023+00076+00101+00164-00129-00119+00135+00410- 82CBOVIXW VIX OOPP 20200930 002600000386-00141+00150+00750-00742-00048+00732-02720-011835730001589+ 81CBOVIXW VIX OOPC 20200930 002700000011-00026+00324-00294-00232+00266+00684-00663-00384+ 82CBOVIXW VIX OOPC 20200930 002700000407+01071-01058-00452+00459+01062-00140+06787+012229290004683+ 81CBOVIXW VIX OOPP 20200930 002700000011-00026+00093+00122+00185-00150-00150+00170+00449- 82CBOVIXW VIX OOPP 20200930 002700000426-00179+00192+00798-00791-00062+00747-03211-012229290002083+ 81CBOVIXW VIX OOPC 20200930 002800000011-00027+00307-00273-00212+00247+00653-00628-00349+ 82CBOVIXW VIX OOPC 20200930 002800000370+01030-01014-00408+00415+01046-00127+06315+012563630004225+ 81CBOVIXW VIX OOPP 20200930 002800000011-00027+00110+00144+00204-00170-00181+00206+00484- 82CBOVIXW VIX OOPP 20200930 002800000463-00220+00236+00842-00835-00079+00761-03684-012563630002625+ 81CBOVIXW VIX OOPC 20200930 002900000011-00029+00289-00252-00195+00229+00620-00591-00320+ 82CBOVIXW VIX OOPC 20200930 002900000339+00987-00965-00373+00379+01027-00116+05868+013036190003860+ 81CBOVIXW VIX OOPP 20200930 002900000011-00029+00128+00165+00221-00188-00213+00243+00514- 82CBOVIXW VIX OOPP 20200930 002900000494-00263+00284+00877-00871-00098+00772-04130-013036190003260+ 81CBOVIXW VIX OOPC 20200930 003000000011-00029+00272-00232-00181+00213+00588-00554-00296+ 82CBOVIXW VIX OOPC 20200930 003000000314+00942-00916-00346+00352+01006-00108+05468+013658960003587+ 81CBOVIXW VIX OOPP 20200930 003000000011-00029+00144+00184+00236-00203-00245+00279+00537- 82CBOVIXW VIX OOPP 20200930 003000000519-00308+00334+00904-00898-00119+00780-04530-013658960003987+ 81CBOVIXW VIX OOPC 20200930 003250000010-00030+00235-00191-00149+00178+00516-00473-00241+ 82CBOVIXW VIX OOPC 20200930 003250000257+00840-00803-00280+00285+00953-00087+04585+014557780002905+ 81CBOVIXW VIX OOPP 20200930 003250000010-00030+00182+00226+00268-00238-00317+00360+00592- 82CBOVIXW VIX OOPP 20200930 003250000577-00410+00447+00970-00965-00172+00800-05413-014557780005804+ 81CBOVIXW VIX OOPC 20200930 003500000009-00029+00202-00156-00122+00148+00450-00403-00195+ 82CBOVIXW VIX OOPC 20200930 003500000208+00745-00701-00225+00228+00899-00070+03831+015108350002325+ 81CBOVIXW VIX OOPP 20200930 003500000009-00029+00215+00261+00295-00269-00383+00431+00638- 82CBOVIXW VIX OOPP 20200930 003500000626-00504+00549+01025-01021-00226+00818-06168-015108350007725+ 81CBOVIXW VIX OOPC 20200930 003750000008-00027+00174-00128-00101+00124+00393-00342-00160+ 82CBOVIXW VIX OOPC 20200930 003750000171+00660-00609-00184+00187+00843-00057+03224+015687430001900+ 81CBOVIXW VIX OOPP 20200930 003750000008-00027+00243+00289+00316-00293-00440+00491+00673- 82CBOVIXW VIX OOPP 20200930 003750000662-00590+00641+01066-01063-00282+00831-06775-015687430009799+ 81CBOVIXW VIX OOPC 20200930 004000000008-00025+00149-00105-00084+00104+00342-00290-00132+ 82CBOVIXW VIX OOPC 20200930 004000000141+00582-00528-00150+00153+00787-00047+02711+016125850001550+ 81CBOVIXW VIX OOPP 20200930 004000000008-00025+00267+00312+00333-00313-00491+00543+00702- 82CBOVIXW VIX OOPP 20200930 004000000693-00668+00722+01100-01097-00338+00841-07287-016125850011949+ 81CBOVIXW VIX OOPC 20200930 004250000007-00023+00129-00087-00071+00088+00300-00248-00111+ 82CBOVIXW VIX OOPC 20200930 004250000118+00515-00459-00126+00128+00732-00039+02314+016642740001300+ 81CBOVIXW VIX OOPP 20200930 004250000007-00023+00287+00330+00346-00328-00534+00585+00723- 82CBOVIXW VIX OOPP 20200930 004250000715-00734+00791+01124-01122-00392+00849-07685-016642740014199+ 81CBOVIXW VIX OOPC 20200930 004500000006-00021+00112-00072-00059+00074+00261-00211-00092+ 82CBOVIXW VIX OOPC 20200930 004500000099+00455-00397-00104+00106+00680-00032+01961+016982060001075+ 81CBOVIXW VIX OOPP 20200930 004500000006-00021+00305+00345+00357-00342-00572+00622+00741- 82CBOVIXW VIX OOPP 20200930 004500000735-00795+00852+01145-01144-00445+00855-08037-016982060016474+ 81CBOVIXW VIX OOPC 20200930 004750000005-00019+00097-00060-00050+00063+00229-00180-00077+ 82CBOVIXW VIX OOPC 20200930 004750000083+00402-00345-00088+00089+00631-00027+01674+017322630000900+ 81CBOVIXW VIX OOPP 20200930 004750000005-00019+00320+00357+00367-00353-00605+00653+00756- 82CBOVIXW VIX OOPP 20200930 004750000750-00848+00905+01162-01161-00494+00861-08324-017322630018799+ 81CBOVIXW VIX OOPC 20200930 005000000005-00018+00085-00051-00043+00055+00202-00156-00067+ 82CBOVIXW VIX OOPC 20200930 005000000072+00359-00303-00075+00077+00585-00023+01456+017741240000775+ 81CBOVIXW VIX OOPP 20200930 005000000005-00018+00332+00366+00373-00362-00631+00677+00766- 82CBOVIXW VIX OOPP 20200930 005000000762-00891+00947+01175-01173-00540+00864-08542-017741240021173+ 81CBOVIXW VIX OOPC 20200930 005500000004-00014+00064-00035-00031+00040+00156-00115-00048+ 82CBOVIXW VIX OOPC 20200930 005500000051+00282-00229-00054+00054+00500-00017+01073+018209050000550+ 81CBOVIXW VIX OOPP 20200930 005500000004-00014+00352+00381+00385-00376-00677+00718+00785- 82CBOVIXW VIX OOPP 20200930 005500000782-00968+01021+01196-01195-00625+00871-08926-018209050025948+ 81CBOVIXW VIX OOPC 20200930 006000000003-00012+00052-00027-00026+00033+00128-00091-00039+ 82CBOVIXW VIX OOPC 20200930 006000000042+00233-00185-00044+00044+00432-00014+00873+019104310000450+ 81CBOVIXW VIX OOPP 20200930 006000000003-00012+00364+00389+00391-00384-00705+00742+00794- 82CBOVIXW VIX OOPP 20200930 006000000791-01017+01065+01206-01205-00692+00874-09125-019104310030848+ 81CBOVIXW VIX OOPC 20200930 006500000002-00010+00042-00021-00020+00026+00104-00072-00031+ 82CBOVIXW VIX OOPC 20200930 006500000033+00191-00148-00034+00035+00373-00011+00695+019666350000354+ 81CBOVIXW VIX OOPP 20200930 006500000002-00010+00375+00396+00396-00390-00729+00761+00803- 82CBOVIXW VIX OOPP 20200930 006500000800-01059+01102+01215-01215-00751+00877-09303-019666350035751+ 81CBOVIXW VIX OOPC 20200930 007000000002-00009+00035-00016-00017+00022+00087-00059-00026+ 82CBOVIXW VIX OOPC 20200930 007000000027+00161-00122-00029+00029+00326-00009+00577+020308610000294+ 81CBOVIXW VIX OOPP 20200930 007000000002-00009+00382+00400+00400-00395-00746+00775+00808- 82CBOVIXW VIX OOPP 20200930 007000000806-01089+01128+01221-01221-00799+00879-09421-020308610040691+ 81CBOVIXW VIX OOPC 20200930 007500000001-00008+00029-00013-00013+00018+00072-00047-00020+ 82CBOVIXW VIX OOPC 20200930 007500000022+00134-00099-00023+00023+00283-00007+00466+020691090000234+ 81CBOVIXW VIX OOPP 20200930 007500000001-00008+00388+00404+00403-00399-00762+00787+00813- 82CBOVIXW VIX OOPP 20200930 007500000811-01116+01151+01227-01227-00842+00881-09532-020691090045630+ 81CBOVIXW VIX OOPC 20200930 008000000001-00007+00024-00010-00012+00015+00062-00039-00017+ 82CBOVIXW VIX OOPC 20200930 008000000019+00116-00084-00020+00020+00250-00006+00399+021247680000201+ 81CBOVIXW VIX OOPP 20200930 008000000001-00007+00392+00406+00405-00401-00772+00794+00816- 82CBOVIXW VIX OOPP 20200930 008000000814-01134+01166+01230-01230-00875+00882-09599-021247680050597+ 81CBOVIXW VIX OOPC 20200930 008500000001-00006+00021-00009-00010+00013+00054-00034-00015+ 82CBOVIXW VIX OOPC 20200930 008500000017+00101-00072-00017+00017+00223-00005+00349+021804180000176+ 81CBOVIXW VIX OOPP 20200930 008500000001-00006+00395+00408+00406-00403-00779+00800+00818- 82CBOVIXW VIX OOPP 20200930 008500000817-01149+01178+01233-01232-00902+00882-09649-021804180055572+ 81CBOVIXW VIX OOPC 20200930 009000000001-00005+00018-00007-00009+00012+00047-00029-00013+ 82CBOVIXW VIX OOPC 20200930 009000000014+00088-00062-00015+00015+00198-00005+00302+022228890000152+ 81CBOVIXW VIX OOPP 20200930 009000000001-00005+00398+00409+00408-00405-00787+00805+00820- 82CBOVIXW VIX OOPP 20200930 009000000819-01162+01188+01235-01235-00927+00883-09697-022228890060548+ 81CBOVIXW VIX OOPC 20200930 009500000001-00005+00016-00006-00007+00010+00040-00024-00011+ 82CBOVIXW VIX OOPC 20200930 009500000012+00076-00052-00012+00013+00176-00004+00256+022516810000128+ 81CBOVIXW VIX OOPP 20200930 009500000001-00005+00401+00411+00409-00407-00793+00809+00822- 82CBOVIXW VIX OOPP 20200930 009500000821-01174+01198+01237-01237-00949+00884-09743-022516810065523+ 81CBOVIXW VIX OOPC 20200930 010000000001-00004+00013-00005-00006+00008+00034-00020-00009+ 82CBOVIXW VIX OOPC 20200930 010000000010+00064-00043-00010+00010+00154-00003+00211+022652670000104+ 81CBOVIXW VIX OOPP 20200930 010000000001-00004+00404+00412+00411-00409-00800+00814+00824- 82CBOVIXW VIX OOPP 20200930 010000000824-01186+01207+01240-01240-00971+00885-09788-022652670070498+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01249+01250+01125-00669+09998+009052480022298+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00001-00000-00000+00300-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01249+01250+01125-00654+09998+009052480021798+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00001-00000-00000+00315-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01248+01249+01125-00639+09998+009052480021298+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001100000000-00000+00000+00002-00000-00000+00330-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01247+01249+01125-00624+09998+009052480020798+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001150000000-00000+00000+00003-00001-00000+00345-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01246+01248+01125-00609+09998+009052480020298+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001200000000-00000+00000+00004-00001-00000+00360-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01243+01247+01125-00594+09998+009052480019798+ 81CBOVIXW VIX OOPP 20201007 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001250000000-00000+00000+00006-00002-00000+00375-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01240+01246+01125-00579+09998+009052480019298+ 81CBOVIXW VIX OOPP 20201007 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001300000000-00000+00000+00009-00004-00000+00390-00000+009052480000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001350000833+01250-01250-01236+01244+01125-00564+09997+009052480018798+ 81CBOVIXW VIX OOPP 20201007 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001350000001-00000+00000+00013-00006-00000+00405-00001-009052480000000+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201007 001400000832+01250-01250-01231+01241+01125-00549+09996+009052480018298+ 81CBOVIXW VIX OOPP 20201007 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201007 001400000001-00000+00000+00019-00009-00000+00420-00002-009052480000001+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201007 001450000832+01250-01250-01225+01236+01125-00534+09995+009052480017799+ 81CBOVIXW VIX OOPP 20201007 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201007 001450000002-00000+00000+00025-00013-00000+00435-00003-009052480000001+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000+00417-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20201007 001500000831+01250-01250-01217+01231+01125-00519+09992+009052480017300+ 81CBOVIXW VIX OOPP 20201007 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201007 001500000002-00000+00000+00033-00019-00000+00450-00006-009052480000001+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20201007 001600000828+01250-01250-01196+01215+01125-00489+09984+009052480016302+ 81CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20201007 001600000005-00000+00000+00054-00035-00000+00480-00014-009052480000004+ 81CBOVIXW VIX OOPC 20201007 001700000001-00001+00416-00416-00412+00416+00833-00832-00811+ 82CBOVIXW VIX OOPC 20201007 001700000822+01249-01249-01168+01192+01125-00459+09967+009052480015307+ 81CBOVIXW VIX OOPP 20201007 001700000001-00001+00000+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20201007 001700000011-00001+00001+00082-00058-00000+00509-00031-009052480000008+ 81CBOVIXW VIX OOPC 20201007 001800000001-00001+00416-00415-00408+00414+00832-00832-00797+ 82CBOVIXW VIX OOPC 20201007 001800000814+01248-01248-01132+01160+01124-00429+09936+009052480014316+ 81CBOVIXW VIX OOPP 20201007 001800000001-00001+00001+00002+00009-00002-00002+00002+00036- 82CBOVIXW VIX OOPP 20201007 001800000019-00002+00002+00118-00090-00001+00539-00062-009052480000017+ 81CBOVIXW VIX OOPC 20201007 001900000002-00002+00415-00414-00402+00412+00830-00830-00780+ 82CBOVIXW VIX OOPC 20201007 001900000801+01247-01247-01089+01119+01124-00400+09885+009052480013332+ 81CBOVIXW VIX OOPP 20201007 001900000002-00002+00002+00003+00014-00004-00003+00003+00054- 82CBOVIXW VIX OOPP 20201007 001900000032-00003+00003+00161-00131-00001+00569-00113-009052480000034+ 81CBOVIXW VIX OOPC 20201007 002000000003-00003+00413-00411-00395+00409+00828-00827-00757+ 82CBOVIXW VIX OOPC 20201007 002000000783+01244-01244-01039+01070+01123-00371+09806+009052480012359+ 81CBOVIXW VIX OOPP 20201007 002000000003-00003+00003+00005+00022-00008-00005+00006+00077- 82CBOVIXW VIX OOPP 20201007 002000000050-00006+00006+00211-00180-00002+00598-00192-009052480000061+ 81CBOVIXW VIX OOPC 20201007 002100000004-00005+00411-00408-00385+00404+00824-00823-00729+ 82CBOVIXW VIX OOPC 20201007 002100000760+01240-01240-00983+01014+01122-00342+09693+009052480011402+ 81CBOVIXW VIX OOPP 20201007 002100000004-00005+00006+00009+00032-00013-00009+00010+00104- 82CBOVIXW VIX OOPP 20201007 002100000074-00010+00010+00267-00236-00003+00627-00305-009052480000103+ 81CBOVIXW VIX OOPC 20201007 002200000005-00007+00407-00402-00373+00396+00819-00817-00696+ 82CBOVIXW VIX OOPC 20201007 002200000731+01234-01233-00922+00952+01120-00314+09537+009052480010465+ 81CBOVIXW VIX OOPP 20201007 002200000005-00007+00009+00014+00044-00020-00014+00016+00137- 82CBOVIXW VIX OOPP 20201007 002200000103-00016+00017+00328-00298-00005+00655-00461-009052480000166+ 81CBOVIXW VIX OOPC 20201007 002300000007-00010+00402-00394-00357+00385+00810-00807-00657+ 82CBOVIXW VIX OOPC 20201007 002300000694+01224-01222-00856+00884+01117-00287+09299+009249720009578+ 81CBOVIXW VIX OOPP 20201007 002300000007-00010+00015+00023+00060-00031-00023+00027+00176- 82CBOVIXW VIX OOPP 20201007 002300000139-00026+00028+00394-00366-00008+00681-00699-009249720000279+ 81CBOVIXW VIX OOPC 20201007 002400000009-00013+00394-00382-00338+00372+00797-00791-00615+ 82CBOVIXW VIX OOPC 20201007 002400000653+01208-01206-00790+00816+01111-00262+08987+009537570008749+ 81CBOVIXW VIX OOPP 20201007 002400000009-00013+00023+00035+00079-00045-00036+00042+00219- 82CBOVIXW VIX OOPP 20201007 002400000181-00041+00044+00460-00434-00013+00706-01011-009537570000450+ 81CBOVIXW VIX OOPC 20201007 002500000011-00017+00384-00366-00317+00355+00780-00770-00571+ 82CBOVIXW VIX OOPC 20201007 002500000609+01187-01182-00727+00750+01104-00240+08606+009931180007999+ 81CBOVIXW VIX OOPP 20201007 002500000011-00017+00033+00050+00100-00062-00054+00063+00262- 82CBOVIXW VIX OOPP 20201007 002500000224-00063+00068+00523-00499-00021+00729-01392-009931180000700+ 81CBOVIXW VIX OOPC 20201007 002600000013-00021+00371-00348-00296+00337+00758-00744-00529+ 82CBOVIXW VIX OOPC 20201007 002600000567+01160-01153-00668+00690+01094-00220+08189+010348840007324+ 81CBOVIXW VIX OOPP 20201007 002600000013-00021+00045+00068+00121-00080-00075+00089+00304- 82CBOVIXW VIX OOPP 20201007 002600000266-00089+00097+00582-00560-00031+00749-01809-010348840001025+ 81CBOVIXW VIX OOPC 20201007 002700000014-00024+00359-00331-00276+00319+00736-00718-00489+ 82CBOVIXW VIX OOPC 20201007 002700000526+01133-01122-00612+00632+01084-00200+07781+010591700006674+ 81CBOVIXW VIX OOPP 20201007 002700000014-00024+00058+00086+00140-00097-00097+00115+00344- 82CBOVIXW VIX OOPP 20201007 002700000307-00117+00128+00638-00618-00041+00768-02217-010591700001375+ 81CBOVIXW VIX OOPC 20201007 002800000015-00027+00344-00310-00257+00301+00710-00686-00453+ 82CBOVIXW VIX OOPC 20201007 002800000488+01098-01082-00564+00583+01069-00184+07340+011065270006150+ 81CBOVIXW VIX OOPP 20201007 002800000015-00027+00073+00106+00160-00116-00123+00147+00381- 82CBOVIXW VIX OOPP 20201007 002800000345-00152+00168+00686-00667-00055+00784-02658-011065270001850+ 81CBOVIXW VIX OOPC 20201007 002900000016-00029+00330-00291-00239+00283+00683-00654-00419+ 82CBOVIXW VIX OOPC 20201007 002900000453+01063-01043-00520+00537+01055-00169+06923+011405160005650+ 81CBOVIXW VIX OOPP 20201007 002900000016-00029+00087+00126+00178-00133-00150+00179+00414- 82CBOVIXW VIX OOPP 20201007 002900000380-00187+00207+00730-00713-00070+00799-03075-011405160002350+ 81CBOVIXW VIX OOPC 20201007 003000000017-00031+00315-00272-00222+00267+00656-00621-00389+ 82CBOVIXW VIX OOPC 20201007 003000000421+01026-01000-00481+00497+01038-00157+06518+011805010005225+ 81CBOVIXW VIX OOPP 20201007 003000000017-00031+00102+00145+00195-00150-00177+00212+00445- 82CBOVIXW VIX OOPP 20201007 003000000412-00224+00249+00769-00753-00087+00812-03480-011805010002925+ 81CBOVIXW VIX OOPC 20201007 003250000017-00034+00280-00229-00186+00229+00590-00544-00323+ 82CBOVIXW VIX OOPC 20201007 003250000352+00934-00896-00397+00410+00992-00129+05607+012580570004300+ 81CBOVIXW VIX OOPP 20201007 003250000017-00034+00137+00188+00231-00187-00243+00289+00510- 82CBOVIXW VIX OOPP 20201007 003250000481-00316+00354+00853-00840-00133+00840-04391-012580570004500+ 81CBOVIXW VIX OOPC 20201007 003500000017-00034+00248-00193-00157+00198+00528-00474-00272+ 82CBOVIXW VIX OOPC 20201007 003500000298+00846-00797-00333+00344+00941-00108+04836+013314860003600+ 81CBOVIXW VIX OOPP 20201007 003500000017-00034+00168+00224+00259-00219-00305+00360+00561- 82CBOVIXW VIX OOPP 20201007 003500000536-00404+00453+00917-00906-00184+00861-05162-013314860006300+ 81CBOVIXW VIX OOPC 20201007 003750000017-00034+00220-00162-00134+00171+00472-00412-00230+ 82CBOVIXW VIX OOPC 20201007 003750000253+00764-00706-00280+00290+00889-00091+04182+013892800003025+ 81CBOVIXW VIX OOPP 20201007 003750000017-00034+00196+00254+00283-00245-00361+00421+00603- 82CBOVIXW VIX OOPP 20201007 003750000581-00486+00543+00970-00960-00236+00878-05816-013892800008224+ 81CBOVIXW VIX OOPC 20201007 004000000016-00032+00194-00136-00113+00147+00420-00357-00192+ 82CBOVIXW VIX OOPC 20201007 004000000212+00687-00624-00233+00241+00838-00075+03592+014210040002500+ 81CBOVIXW VIX OOPP 20201007 004000000016-00032+00222+00281+00304-00270-00413+00476+00641- 82CBOVIXW VIX OOPP 20201007 004000000621-00563+00626+01017-01009-00287+00894-06406-014210040010199+ 81CBOVIXW VIX OOPC 20201007 004250000015-00031+00172-00115-00096+00127+00375-00310-00164+ 82CBOVIXW VIX OOPC 20201007 004250000182+00619-00551-00198+00205+00786-00064+03121+014652850002125+ 81CBOVIXW VIX OOPP 20201007 004250000015-00031+00244+00302+00320-00289-00458+00523+00669- 82CBOVIXW VIX OOPP 20201007 004250000652-00631+00699+01052-01045-00339+00905-06877-014652850012324+ 81CBOVIXW VIX OOPC 20201007 004500000014-00029+00153-00098-00083+00111+00336-00271-00142+ 82CBOVIXW VIX OOPC 20201007 004500000157+00558-00488-00170+00176+00736-00055+02728+015072780001825+ 81CBOVIXW VIX OOPP 20201007 004500000014-00029+00263+00319+00333-00305-00498+00562+00691- 82CBOVIXW VIX OOPP 20201007 004500000676-00692+00762+01080-01074-00389+00914-07270-015072780014524+ 81CBOVIXW VIX OOPC 20201007 004750000012-00027+00136-00083-00072+00097+00299-00236-00121+ 82CBOVIXW VIX OOPC 20201007 004750000134+00502-00431-00145+00150+00688-00047+02372+015352240001550+ 81CBOVIXW VIX OOPP 20201007 004750000012-00027+00281+00334+00345-00320-00534+00598+00712- 82CBOVIXW VIX OOPP 20201007 004750000699-00748+00819+01105-01100-00437+00922-07626-015352240016748+ 81CBOVIXW VIX OOPC 20201007 005000000011-00025+00121-00071-00063+00085+00269-00207-00106+ 82CBOVIXW VIX OOPC 20201007 005000000117+00454-00383-00126+00131+00642-00041+02092+015715380001350+ 81CBOVIXW VIX OOPP 20201007 005000000011-00025+00295+00345+00354-00331-00564+00626+00727- 82CBOVIXW VIX OOPP 20201007 005000000716-00795+00867+01123-01119-00483+00928-07906-015715380019048+ 81CBOVIXW VIX OOPC 20201007 005500000010-00021+00097-00053-00048+00067+00218-00160-00081+ 82CBOVIXW VIX OOPC 20201007 005500000090+00373-00303-00096+00099+00559-00031+01633+016283970001025+ 81CBOVIXW VIX OOPP 20201007 005500000010-00021+00319+00364+00369-00350-00615+00673+00752- 82CBOVIXW VIX OOPP 20201007 005500000743-00877+00946+01154-01150-00565+00938-08365-016283970023723+ 81CBOVIXW VIX OOPC 20201007 006000000008-00018+00078-00039-00037+00052+00176-00124-00062+ 82CBOVIXW VIX OOPC 20201007 006000000069+00305-00240-00073+00075+00486-00023+01273+016678700000775+ 81CBOVIXW VIX OOPP 20201007 006000000008-00018+00339+00378+00380-00365-00657+00709+00772- 82CBOVIXW VIX OOPP 20201007 006000000764-00945+01010+01177-01174-00639+00945-08725-016678700028472+ 81CBOVIXW VIX OOPC 20201007 006500000007-00015+00063-00029-00029+00041+00144-00097-00048+ 82CBOVIXW VIX OOPC 20201007 006500000054+00252-00192-00057+00059+00422-00018+01009+017058900000600+ 81CBOVIXW VIX OOPP 20201007 006500000007-00015+00353+00387+00388-00376-00689+00736+00785- 82CBOVIXW VIX OOPP 20201007 006500000780-00997+01058+01193-01191-00702+00951-08989-017058900033296+ 81CBOVIXW VIX OOPC 20201007 007000000006-00013+00052-00023-00023+00033+00119-00078-00038+ 82CBOVIXW VIX OOPC 20201007 007000000043+00211-00156-00045+00046+00368-00014+00814+017427400000475+ 81CBOVIXW VIX OOPP 20201007 007000000006-00013+00365+00394+00394-00384-00714+00756+00795- 82CBOVIXW VIX OOPP 20201007 007000000790-01039+01094+01205-01203-00757+00954-09184-017427400038171+ 81CBOVIXW VIX OOPC 20201007 007500000005-00011+00044-00018-00019+00028+00102-00064-00032+ 82CBOVIXW VIX OOPC 20201007 007500000036+00181-00131-00038+00039+00325-00012+00687+017925200000400+ 81CBOVIXW VIX OOPP 20201007 007500000005-00011+00372+00398+00397-00389-00731+00769+00801- 82CBOVIXW VIX OOPP 20201007 007500000797-01069+01119+01212-01211-00800+00957-09311-017925200043095+ 81CBOVIXW VIX OOPC 20201007 008000000004-00010+00037-00014-00016+00023+00086-00053-00026+ 82CBOVIXW VIX OOPC 20201007 008000000029+00154-00108-00031+00032+00285-00010+00567+018222820000325+ 81CBOVIXW VIX OOPP 20201007 008000000004-00010+00380+00402+00401-00394-00747+00781+00807- 82CBOVIXW VIX OOPP 20201007 008000000804-01096+01142+01219-01218-00839+00959-09431-018222820048020+ 81CBOVIXW VIX OOPC 20201007 008500000004-00009+00032-00012-00013+00020+00074-00044-00022+ 82CBOVIXW VIX OOPC 20201007 008500000025+00133-00092-00026+00027+00253-00008+00482+018589260000275+ 81CBOVIXW VIX OOPP 20201007 008500000004-00008+00385+00405+00403-00397-00759+00789+00811- 82CBOVIXW VIX OOPP 20201007 008500000808-01117+01158+01224-01223-00872+00960-09516-018589260052969+ 81CBOVIXW VIX OOPC 20201007 009000000003-00008+00029-00010-00012+00018+00067-00039-00020+ 82CBOVIXW VIX OOPC 20201007 009000000023+00120-00081-00024+00024+00229-00008+00434+019116710000250+ 81CBOVIXW VIX OOPP 20201007 009000000003-00008+00388+00406+00405-00399-00767+00794+00813- 82CBOVIXW VIX OOPP 20201007 009000000811-01130+01169+01226-01225-00896+00961-09564-019116710057944+ 81CBOVIXW VIX OOPC 20201007 009500000003-00007+00026-00009-00011+00016+00060-00034-00018+ 82CBOVIXW VIX OOPC 20201007 009500000020+00108-00072-00021+00022+00208-00007+00389+019556450000225+ 81CBOVIXW VIX OOPP 20201007 009500000003-00007+00391+00408+00406-00401-00773+00799+00815- 82CBOVIXW VIX OOPP 20201007 009500000813-01142+01178+01229-01228-00917+00962-09609-019556450062918+ 81CBOVIXW VIX OOPC 20201007 010000000003-00007+00023-00007-00010+00014+00053-00030-00016+ 82CBOVIXW VIX OOPC 20201007 010000000018+00096-00063-00019+00020+00188-00006+00346+019912160000200+ 81CBOVIXW VIX OOPP 20201007 010000000003-00007+00394+00409+00407-00402-00780+00803+00817- 82CBOVIXW VIX OOPP 20201007 010000000815-01154+01187+01231-01230-00937+00963-09652-019912160067893+ 81CBOVIXW VIX OOPC 20201014 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001000000833+01250-01250-01249+01250+01125-00676+09998+008535090022522+ 81CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001000000000+00000+00000+00001-00000-00000+00300-00000+008535090000000+ 81CBOVIXW VIX OOPC 20201014 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001050000833+01250-01250-01248+01250+01125-00661+09998+008535090022022+ 81CBOVIXW VIX OOPP 20201014 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001050000000-00000+00000+00001-00000-00000+00315-00000+008535090000000+ 81CBOVIXW VIX OOPC 20201014 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001100000833+01250-01250-01247+01249+01125-00646+09998+008535090021522+ 81CBOVIXW VIX OOPP 20201014 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201014 001100000000-00000+00000+00002-00001-00000+00330-00000+008535090000000+ 81CBOVIXW VIX OOPC 20201014 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201014 001150000833+01250-01250-01246+01249+01125-00631+09998+008535090021022+ 81CBOVIXW VIX OOPP 20201014 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001150000000-00000+00000+00004-00001-00000+00345-00000+008535090000000+ 81CBOVIXW VIX OOPC 20201014 001200000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001200000833+01250-01250-01244+01248+01125-00616+09998+008535090020522+ 81CBOVIXW VIX OOPP 20201014 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001200000000-00000+00000+00006-00002-00000+00360-00000+008535090000000+ 81CBOVIXW VIX OOPC 20201014 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201014 001250000833+01250-01250-01242+01247+01125-00601+09997+008535090020022+ 81CBOVIXW VIX OOPP 20201014 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201014 001250000000-00000+00000+00008-00003-00000+00375-00000+008535090000000+ 81CBOVIXW VIX OOPC 20201014 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201014 001300000833+01250-01250-01238+01245+01125-00586+09997+008535090019523+ 81CBOVIXW VIX OOPP 20201014 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201014 001300000000-00000+00000+00012-00005-00000+00390-00001-008535090000000+ 81CBOVIXW VIX OOPC 20201014 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201014 001350000832+01250-01250-01234+01243+01125-00571+09996+008535090019023+ 81CBOVIXW VIX OOPP 20201014 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201014 001350000001-00000+00000+00016-00007-00000+00405-00002-008535090000001+ 81CBOVIXW VIX OOPC 20201014 001400000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20201014 001400000832+01250-01250-01228+01239+01125-00556+09994+008535090018523+ 81CBOVIXW VIX OOPP 20201014 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201014 001400000001-00000+00000+00022-00011-00000+00420-00003-008535090000001+ 81CBOVIXW VIX OOPC 20201014 001450000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201014 001450000831+01250-01250-01221+01235+01125-00541+09992+008535090018024+ 81CBOVIXW VIX OOPP 20201014 001450000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20201014 001450000002-00000+00000+00029-00015-00000+00435-00006-008535090000002+ 81CBOVIXW VIX OOPC 20201014 001500000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201014 001500000830+01250-01250-01213+01229+01125-00526+09989+008535090017525+ 81CBOVIXW VIX OOPP 20201014 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201014 001500000003-00000+00000+00037-00021-00000+00450-00009-008535090000002+ 81CBOVIXW VIX OOPC 20201014 001600000001-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201014 001600000827+01249-01249-01191+01213+01125-00496+09977+008535090016528+ 81CBOVIXW VIX OOPP 20201014 001600000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20201014 001600000007-00001+00001+00059-00037-00000+00479-00021-008535090000006+ 81CBOVIXW VIX OOPC 20201014 001700000001-00001+00416-00415-00410+00415+00832-00832-00807+ 82CBOVIXW VIX OOPC 20201014 001700000821+01249-01249-01163+01190+01124-00466+09954+008535090015535+ 81CBOVIXW VIX OOPP 20201014 001700000001-00001+00001+00001+00007-00001-00001+00001+00026- 82CBOVIXW VIX OOPP 20201014 001700000012-00001+00001+00087-00060-00000+00509-00043-008535090000013+ 81CBOVIXW VIX OOPC 20201014 001800000002-00001+00415-00414-00405+00414+00831-00831-00793+ 82CBOVIXW VIX OOPC 20201014 001800000812+01247-01247-01127+01158+01124-00436+09917+008535090014548+ 81CBOVIXW VIX OOPP 20201014 001800000002-00001+00001+00002+00011-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20201014 001800000021-00002+00002+00122-00091-00001+00539-00081-008535090000025+ 81CBOVIXW VIX OOPC 20201014 001900000003-00002+00414-00412-00399+00412+00829-00829-00774+ 82CBOVIXW VIX OOPC 20201014 001900000799+01245-01245-01085+01119+01123-00407+09857+008535090013569+ 81CBOVIXW VIX OOPP 20201014 001900000003-00002+00002+00004+00017-00005-00004+00004+00059- 82CBOVIXW VIX OOPP 20201014 001900000035-00004+00005+00165-00130-00001+00568-00141-008535090000046+ 81CBOVIXW VIX OOPC 20201014 002000000004-00004+00413-00410-00391+00408+00827-00825-00751+ 82CBOVIXW VIX OOPC 20201014 002000000781+01242-01242-01037+01073+01122-00378+09769+008535090012603+ 81CBOVIXW VIX OOPP 20201014 002000000004-00004+00004+00007+00025-00009-00007+00008+00082- 82CBOVIXW VIX OOPP 20201014 002000000052-00007+00008+00213-00177-00002+00597-00228-008535090000079+ 81CBOVIXW VIX OOPC 20201014 002100000005-00006+00410-00405-00381+00403+00823-00821-00724+ 82CBOVIXW VIX OOPC 20201014 002100000758+01238-01237-00983+01019+01121-00350+09647+008535090011653+ 81CBOVIXW VIX OOPP 20201014 002100000005-00006+00006+00011+00036-00014-00011+00013+00110- 82CBOVIXW VIX OOPP 20201014 002100000075-00012+00013+00267-00231-00004+00626-00351-008535090000130+ 81CBOVIXW VIX OOPC 20201014 002200000007-00008+00407-00400-00368+00396+00817-00814-00692+ 82CBOVIXW VIX OOPC 20201014 002200000730+01231-01230-00925+00960+01119-00322+09484+008535090010726+ 81CBOVIXW VIX OOPP 20201014 002200000007-00008+00010+00017+00048-00021-00016+00019+00141- 82CBOVIXW VIX OOPP 20201014 002200000103-00019+00020+00325-00290-00006+00654-00513-008535090000202+ 81CBOVIXW VIX OOPC 20201014 002300000010-00012+00400-00388-00350+00383+00805-00799-00651+ 82CBOVIXW VIX OOPC 20201014 002300000692+01217-01214-00860+00894+01114-00297+09190+008995580009891+ 81CBOVIXW VIX OOPP 20201014 002300000010-00012+00017+00028+00067-00033-00028+00034+00183- 82CBOVIXW VIX OOPP 20201014 002300000141-00033+00036+00390-00356-00011+00679-00807-008995580000368+ 81CBOVIXW VIX OOPC 20201014 002400000012-00015+00393-00377-00333+00371+00793-00785-00613+ 82CBOVIXW VIX OOPC 20201014 002400000656+01202-01198-00799+00830+01109-00272+08913+009090960009057+ 81CBOVIXW VIX OOPP 20201014 002400000012-00015+00024+00039+00084-00045-00040+00049+00221- 82CBOVIXW VIX OOPP 20201014 002400000178-00047+00052+00451-00419-00016+00704-01084-009090960000533+ 81CBOVIXW VIX OOPC 20201014 002500000014-00019+00383-00361-00313+00356+00776-00763-00572+ 82CBOVIXW VIX OOPC 20201014 002500000615+01181-01174-00739+00768+01101-00250+08547+009443420008324+ 81CBOVIXW VIX OOPP 20201014 002500000014-00019+00034+00055+00104-00061-00058+00070+00262- 82CBOVIXW VIX OOPP 20201014 002500000218-00069+00076+00511-00482-00024+00726-01451-009443420000800+ 81CBOVIXW VIX OOPC 20201014 002600000016-00022+00372-00345-00294+00340+00757-00740-00532+ 82CBOVIXW VIX OOPC 20201014 002600000576+01157-01147-00682+00709+01092-00229+08176+009666360007624+ 81CBOVIXW VIX OOPP 20201014 002600000016-00022+00044+00071+00123-00077-00076+00094+00301- 82CBOVIXW VIX OOPP 20201014 002600000258-00093+00103+00568-00541-00033+00747-01822-009666360001100+ 81CBOVIXW VIX OOPC 20201014 002700000018-00026+00360-00327-00274+00323+00735-00713-00495+ 82CBOVIXW VIX OOPC 20201014 002700000537+01129-01114-00629+00654+01081-00210+07777+009948310006999+ 81CBOVIXW VIX OOPP 20201014 002700000018-00026+00056+00089+00142-00094-00098+00121+00339- 82CBOVIXW VIX OOPP 20201014 002700000296-00121+00135+00621-00595-00044+00765-02220-009948310001475+ 81CBOVIXW VIX OOPC 20201014 002800000019-00028+00347-00309-00256+00306+00711-00683-00459+ 82CBOVIXW VIX OOPC 20201014 002800000501+01097-01078-00581+00605+01067-00193+07370+010276540006449+ 81CBOVIXW VIX OOPP 20201014 002800000019-00028+00069+00108+00161-00111-00122+00150+00374- 82CBOVIXW VIX OOPP 20201014 002800000333-00153+00172+00668-00645-00058+00782-02628-010276540001925+ 81CBOVIXW VIX OOPC 20201014 002900000020-00031+00334-00290-00238+00289+00686-00652-00427+ 82CBOVIXW VIX OOPC 20201014 002900000467+01064-01039-00538+00559+01052-00178+06972+010578410005950+ 81CBOVIXW VIX OOPP 20201014 002900000020-00031+00083+00127+00178-00127-00147+00181+00407- 82CBOVIXW VIX OOPP 20201014 002900000367-00186+00211+00712-00690-00072+00797-03026-010578410002425+ 81CBOVIXW VIX OOPC 20201014 003000000021-00033+00321-00272-00222+00273+00662-00622-00396+ 82CBOVIXW VIX OOPC 20201014 003000000434+01030-01001-00497+00517+01037-00164+06590+010801600005475+ 81CBOVIXW VIX OOPP 20201014 003000000021-00033+00096+00144+00195-00144-00172+00211+00437- 82CBOVIXW VIX OOPP 20201014 003000000399-00219+00249+00753-00733-00088+00811-03408-010801600002950+ 81CBOVIXW VIX OOPC 20201014 003250000022-00035+00288-00230-00187+00237+00598-00546-00333+ 82CBOVIXW VIX OOPC 20201014 003250000367+00942-00898-00415+00433+00991-00137+05709+011590900004575+ 81CBOVIXW VIX OOPP 20201014 003250000022-00035+00129+00186+00229-00180-00235+00287+00500- 82CBOVIXW VIX OOPP 20201014 003250000466-00308+00352+00834-00817-00134+00838-04289-011590900004550+ 81CBOVIXW VIX OOPC 20201014 003500000022-00036+00258-00195-00160+00207+00539-00478-00284+ 82CBOVIXW VIX OOPC 20201014 003500000315+00857-00801-00354+00369+00940-00117+04974+012346450003900+ 81CBOVIXW VIX OOPP 20201014 003500000022-00036+00159+00221+00257-00209-00294+00355+00549- 82CBOVIXW VIX OOPP 20201014 003500000518-00393+00449+00896-00881-00185+00858-05024-012346450006375+ 81CBOVIXW VIX OOPC 20201014 003750000022-00036+00231-00166-00137+00181+00486-00418-00242+ 82CBOVIXW VIX OOPC 20201014 003750000270+00779-00714-00300+00313+00890-00099+04334+012842800003300+ 81CBOVIXW VIX OOPP 20201014 003750000022-00036+00186+00251+00280-00236-00347+00415+00591- 82CBOVIXW VIX OOPP 20201014 003750000563-00471+00536+00950-00937-00235+00876-05663-012842800008274+ 81CBOVIXW VIX OOPC 20201014 004000000021-00035+00207-00141-00118+00159+00438-00367-00208+ 82CBOVIXW VIX OOPC 20201014 004000000233+00708-00636-00257+00269+00839-00085+03796+013311350002825+ 81CBOVIXW VIX OOPP 20201014 004000000021-00035+00209+00275+00299-00258-00395+00466+00625- 82CBOVIXW VIX OOPP 20201014 004000000600-00542+00614+00992-00981-00286+00891-06202-013311350010299+ 81CBOVIXW VIX OOPC 20201014 004250000020-00033+00186-00121-00102+00140+00396-00323-00181+ 82CBOVIXW VIX OOPC 20201014 004250000203+00644-00567-00223+00233+00789-00074+03347+013767890002450+ 81CBOVIXW VIX OOPP 20201014 004250000020-00033+00230+00296+00314-00276-00437+00510+00652- 82CBOVIXW VIX OOPP 20201014 004250000630-00606+00682+01026-01017-00336+00902-06651-013767890012424+ 81CBOVIXW VIX OOPC 20201014 004500000018-00032+00168-00105-00090+00125+00359-00285-00159+ 82CBOVIXW VIX OOPC 20201014 004500000179+00587-00508-00196+00205+00741-00065+02972+014208970002150+ 81CBOVIXW VIX OOPP 20201014 004500000019-00032+00248+00312+00327-00292-00474+00548+00674- 82CBOVIXW VIX OOPP 20201014 004500000654-00663+00742+01054-01045-00383+00911-07025-014208970014623+ 81CBOVIXW VIX OOPC 20201014 004750000017-00030+00152-00090-00079+00111+00325-00252-00139+ 82CBOVIXW VIX OOPC 20201014 004750000157+00535-00454-00171+00179+00696-00056+02635+014535290001875+ 81CBOVIXW VIX OOPP 20201014 004750000017-00030+00265+00326+00338-00306-00508+00581+00694- 82CBOVIXW VIX OOPP 20201014 004750000676-00715+00795+01079-01071-00429+00919-07362-014535290016848+ 81CBOVIXW VIX OOPC 20201014 005000000016-00028+00138-00079-00070+00100+00297-00225-00124+ 82CBOVIXW VIX OOPC 20201014 005000000141+00491-00410-00153+00160+00653-00050+02370+014935660001675+ 81CBOVIXW VIX OOPP 20201014 005000000016-00028+00278+00337+00346-00317-00536+00608+00709- 82CBOVIXW VIX OOPP 20201014 005000000692-00759+00840+01097-01090-00471+00925-07628-014935660019148+ 81CBOVIXW VIX OOPC 20201014 005500000014-00025+00114-00060-00055+00080+00246-00178-00097+ 82CBOVIXW VIX OOPC 20201014 005500000111+00411-00331-00119+00125+00575-00039+01892+015430450001300+ 81CBOVIXW VIX OOPP 20201014 005500000014-00025+00303+00356+00362-00337-00587+00655+00736- 82CBOVIXW VIX OOPP 20201014 005500000723-00839+00919+01131-01125-00550+00936-08105-015430450023772+ 81CBOVIXW VIX OOPC 20201014 006000000012-00022+00095-00047-00044+00066+00207-00145-00079+ 82CBOVIXW VIX OOPC 20201014 006000000090+00349-00273-00096+00101+00507-00032+01553+015961750001050+ 81CBOVIXW VIX OOPP 20201014 006000000012-00022+00321+00370+00372-00351-00626+00689+00754- 82CBOVIXW VIX OOPP 20201014 006000000743-00901+00977+01154-01149-00618+00944-08445-015961750028521+ 81CBOVIXW VIX OOPC 20201014 006500000011-00019+00079-00036-00035+00053+00173-00116-00062+ 82CBOVIXW VIX OOPC 20201014 006500000071+00294-00222-00076+00079+00446-00025+01254+016254280000825+ 81CBOVIXW VIX OOPP 20201014 006500000011-00019+00337+00380+00381-00364-00660+00717+00771- 82CBOVIXW VIX OOPP 20201014 006500000762-00956+01027+01174-01170-00679+00951-08744-016254280033295+ 81CBOVIXW VIX OOPC 20201014 007000000009-00016+00067-00029-00029+00044+00147-00095-00051+ 82CBOVIXW VIX OOPC 20201014 007000000059+00251-00185-00062+00065+00395-00020+01042+016622190000675+ 81CBOVIXW VIX OOPP 20201014 007000000009-00016+00350+00388+00388-00373-00686+00738+00782- 82CBOVIXW VIX OOPP 20201014 007000000774-00998+01065+01188-01185-00730+00955-08956-016622190038145+ 81CBOVIXW VIX OOPC 20201014 007500000008-00014+00055-00022-00023+00035+00123-00076-00041+ 82CBOVIXW VIX OOPC 20201014 007500000047+00211-00151-00049+00051+00346-00016+00840+016759290000529+ 81CBOVIXW VIX OOPP 20201014 007500000008-00014+00361+00395+00394-00381-00711+00757+00793- 82CBOVIXW VIX OOPP 20201014 007500000787-01038+01099+01201-01199-00779+00959-09158-016759290042998+ 81CBOVIXW VIX OOPC 20201014 008000000007-00012+00048-00018-00019+00030+00106-00064-00034+ 82CBOVIXW VIX OOPC 20201014 008000000039+00183-00127-00041+00043+00308-00013+00711+017071250000442+ 81CBOVIXW VIX OOPP 20201014 008000000007-00012+00369+00399+00397-00387-00727+00770+00799- 82CBOVIXW VIX OOPP 20201014 008000000794-01067+01122+01209-01207-00817+00962-09287-017071250047910+ 81CBOVIXW VIX OOPC 20201014 008500000006-00010+00040-00014-00016+00025+00089-00052-00028+ 82CBOVIXW VIX OOPC 20201014 008500000032+00156-00106-00033+00035+00271-00011+00585+017206830000356+ 81CBOVIXW VIX OOPP 20201014 008500000006-00010+00377+00403+00401-00392-00744+00781+00806- 82CBOVIXW VIX OOPP 20201014 008500000802-01094+01144+01217-01215-00853+00965-09413-017206830052823+ 81CBOVIXW VIX OOPC 20201014 009000000005-00009+00035-00012-00013+00021+00078-00044-00023+ 82CBOVIXW VIX OOPC 20201014 009000000027+00136-00090-00028+00029+00242-00009+00498+017445690000300+ 81CBOVIXW VIX OOPP 20201014 009000000005-00009+00382+00405+00403-00396-00756+00790+00810- 82CBOVIXW VIX OOPP 20201014 009000000806-01114+01160+01222-01221-00883+00966-09499-017445690057767+ 81CBOVIXW VIX OOPC 20201014 009500000005-00008+00030-00009-00011+00018+00067-00037-00019+ 82CBOVIXW VIX OOPC 20201014 009500000022+00118-00076-00023+00024+00216-00008+00421+017612240000250+ 81CBOVIXW VIX OOPP 20201014 009500000005-00008+00387+00407+00406-00399-00766+00797+00814- 82CBOVIXW VIX OOPP 20201014 009500000811-01132+01174+01226-01225-00909+00968-09576-017612240062716+ 81CBOVIXW VIX OOPC 20201014 010000000004-00007+00027-00008-00010+00016+00060-00032-00018+ 82CBOVIXW VIX OOPC 20201014 010000000020+00107-00068-00021+00022+00196-00007+00378+017957570000225+ 81CBOVIXW VIX OOPP 20201014 010000000004-00007+00390+00409+00407-00401-00773+00801+00816- 82CBOVIXW VIX OOPP 20201014 010000000813-01143+01182+01229-01228-00929+00969-09620-017957570067690+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011000911 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000076712 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000153425 01000020201105AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000000000300003000000000000000 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000095890 01000020201015AMB07 00000000 B CFXAMW2 FUT20201111 0000000000000000004000300003000000000172603 01000020201112AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000019178 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000115068 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000038356 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000134247 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000057534 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202208 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000057534 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000145205 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000224658 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000317808 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000394521 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000471233 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000556164 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000643836 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000723288 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000805479 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000893151 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000975342 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000001057534 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001142466 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001224657 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001315068 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001394521 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001471233 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001556164 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001641096 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001723288 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001805479 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001890411 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001975343 01000020220901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000016438 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000265753 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000515069 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000764384 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001013699 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000057534 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000145205 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000224658 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000317808 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000057534 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000145205 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000224658 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000317808 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000021918 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000098630 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000194521 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000271233 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000347945 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000443836 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000769863 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001019178 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001268493 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001767123 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002265754 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000016438 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000112329 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000189041 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000265753 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000361644 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000438356 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000515069 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000610959 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000687671 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000016438 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000112329 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000189041 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000265753 00100020201216VXB 00000000 P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX43 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX38 FUT VXW PHY VX39 FUT VX40 FUT VX41 FUT VX43 FUT 3 VXW 1001202009202010 100010001100 28 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX38 FUT20200923 0000000000000000125000300003000000000035616 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000054795 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000073973 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000093151 01000020201014VXW 00000000 B CFXVX43 FUT20201028 0000000000000000125000300003000000000131507 01000020201028VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989930Y 82CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989930+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20201111 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW2 AMB07 FUT 20201111 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989625Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989625+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996625Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996625+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998625Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998625+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998625Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998625+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998875Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998875+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999250Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999250+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989750Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992625Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994500Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994750+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138170+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138220+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138220+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138220+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147060+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147135+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147135+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147135+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016221986Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006221986+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017570446Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007570446+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017565855Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007565855+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012566410Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002566410+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020556188Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000556188+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000011478718Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000001478718+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016659093Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006659093+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000008620112Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00259+10000+000000008620112+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013434877Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003434877+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008864680Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008864680+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016751639Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006751639+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-08630+10000+000000000287750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000326750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000308750+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000290750+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000283500+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000280250+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000275750+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000269500+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265750+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00863+10000+000000000287750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000326750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000308750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000290750+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08750+10000+000000000291750+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08877+10000+000000000296000+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09687+10000+000000000323000+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-09755+10000+000000000325250+ 81CFXVX43 VXW FUT 20201028 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX43 VXW FUT 20201028 000000008333+12500-12500-12500+12500+11250-08997+10000+000000000300000+