0 CFX 20200909SFC 202009091709U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000727300 T BRLBUSD$0000188939 T CADCUSD$0000760109 T CHFSUSD$0001095170 T CNYCUSD$0000146342 T COPEUSD$0000000269 T CZKKUSD$0000044571 T DKKFUSD$0000158669 T EURUUSD$0001180500 T GBPLUSD$0001299200 T HKDHUSD$0000129023 T HUFHUSD$0000003308 T JPYYUSD$0000009417 T KRWWUSD$0000000841 T MXNPUSD$0000046641 T MYRMUSD$0000239762 T NOKNUSD$0000110854 T NZDZUSD$0000667400 T PLNPUSD$0000265801 T RUBRUSD$0000013265 T SEKKUSD$0000114118 T SGDJUSD$0000731528 T THBOUSD$0000031982 T TRYTUSD$0000133475 T TWDQUSD$0000034052 T ZARZUSD$0000060112 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0149311100075000012500300003000000110019178 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0112068600075000009700300003000000180115068 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0100594500075000008000300003000000220191781 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0090413000075000005650300003000000260268493 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0079745000075000005050300003000000270364384 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0074900800075000004350300003000000280441096 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0001000000075000000000300003000000000000000 00100020200909VIX M 00000000Y0030210+ B CBOVIXW OOP 20200923 0140647700075000000000300003000000140038356 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0134217700075000000000300003000000150057534 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0127939300075000000000300003000000160076712 00100020201007VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00551+09999+010718300018375+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000-00000+00000+00300-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00536+09999+010718300017875+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000-00000-00000+00315-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01250+01250+01125-00521+09999+010718300017375+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000-00000-00000+00330-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01249+01250+01125-00506+09999+010718300016875+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00001-00000-00000+00345-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01248+01249+01125-00491+09999+010718300016375+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00002-00001-00000+00360-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01245+01248+01125-00476+09999+010718300015875+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00005-00002-00000+00375-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01242+01245+01125-00461+09999+010718300015375+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00008-00005-00000+00390-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01235+01241+01125-00446+09999+010718300014875+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00015-00009-00000+00405-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01226+01234+01125-00431+09999+010718300014375+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00024-00016-00000+00420-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01213+01223+01125-00416+09999+010718300013875+ 81CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00037-00027-00000+00435-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001500000832+01250-01250-01197+01207+01125-00401+09999+010718300013375+ 81CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001500000001-00000+00000+00053-00042-00000+00450-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200916 001600000830+01250-01250-01150+01162+01125-00371+09999+010718300012375+ 81CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001600000004-00000+00000+00100-00088-00000+00480-00000+010718300000000+ 81CBOVIX VIX OOPC 20200916 001700000000+00000+00417-00417-00416+00416+00833-00833-00815+ 82CBOVIX VIX OOPC 20200916 001700000822+01250-01250-01087+01098+01125-00341+09997+010718300011375+ 81CBOVIX VIX OOPP 20200916 001700000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200916 001700000011-00000+00000+00163-00152-00000+00510-00002-010718300000000+ 81CBOVIX VIX OOPC 20200916 001800000000+00000+00417-00417-00414+00416+00833-00833-00796+ 82CBOVIX VIX OOPC 20200916 001800000806+01250-01250-01011+01019+01125-00311+09991+010718300010376+ 81CBOVIX VIX OOPP 20200916 001800000000+00000+00000+00000+00002-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20200916 001800000027-00000+00000+00239-00231-00000+00540-00008-010718300000001+ 81CBOVIX VIX OOPC 20200916 001900000000+00000+00416-00416-00410+00414+00833-00833-00764+ 82CBOVIX VIX OOPC 20200916 001900000778+01250-01250-00924+00930+01125-00281+09972+010718300009378+ 81CBOVIX VIX OOPP 20200916 001900000000+00000+00000+00000+00006-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20200916 001900000056-00000+00000+00326-00320-00000+00570-00027-010718300000004+ 81CBOVIX VIX OOPC 20200916 002000000000+00001+00416-00416-00403+00409+00832-00832-00719+ 82CBOVIX VIX OOPC 20200916 002000000734+01249-01249-00832+00835+01125-00252+09924+010718300008386+ 81CBOVIX VIX OOPP 20200916 002000000000+00001+00001+00001+00014-00007-00001+00001+00114- 82CBOVIX VIX OOPP 20200916 002000000099-00001+00001+00418-00415-00000+00599-00075-010718300000011+ 81CBOVIX VIX OOPC 20200916 002100000000+00002+00414-00414-00390+00400+00830-00830-00662+ 82CBOVIX VIX OOPC 20200916 002100000677+01247-01247-00737+00739+01124-00222+09822+010718300007403+ 81CBOVIX VIX OOPP 20200916 002100000000+00002+00003+00003+00027-00016-00003+00003+00171- 82CBOVIX VIX OOPP 20200916 002100000157-00003+00003+00513-00511-00001+00629-00177-010718300000028+ 81CBOVIX VIX OOPC 20200916 002200000000+00004+00411-00410-00371+00384+00827-00827-00595+ 82CBOVIX VIX OOPC 20200916 002200000608+01243-01243-00643+00644+01123-00193+09631+010718300006440+ 81CBOVIX VIX OOPP 20200916 002200000000+00004+00006+00006+00046-00032-00006+00007+00238- 82CBOVIX VIX OOPP 20200916 002200000226-00007+00007+00607-00606-00002+00658-00368-010718300000065+ 81CBOVIX VIX OOPC 20200916 002300000000+00006+00405-00404-00345+00361+00821-00820-00521+ 82CBOVIX VIX OOPC 20200916 002300000531+01237-01237-00550+00550+01121-00165+09335+010613910005504+ 81CBOVIX VIX OOPP 20200916 002300000000+00006+00012+00013+00072-00055-00013+00013+00312- 82CBOVIX VIX OOPP 20200916 002300000302-00013+00013+00700-00700-00004+00686-00664-010613910000129+ 81CBOVIX VIX OOPC 20200916 002400000001+00012+00389-00386-00307+00325+00801-00801-00448+ 82CBOVIX VIX OOPC 20200916 002400000456+01218-01217-00470+00470+01115-00141+08684+011648340004700+ 81CBOVIX VIX OOPP 20200916 002400000001+00012+00028+00030+00110-00092-00032+00032+00386- 82CBOVIX VIX OOPP 20200916 002400000378-00032+00032+00780-00780-00010+00710-01315-011648340000325+ 81CBOVIX VIX OOPC 20200916 002500000002+00017+00368-00363-00270+00288+00775-00774-00381+ 82CBOVIX VIX OOPC 20200916 002500000388+01190-01190-00397+00397+01107-00119+07964+012298880003975+ 81CBOVIX VIX OOPP 20200916 002500000002+00017+00048+00054+00147-00128-00058+00059+00452- 82CBOVIX VIX OOPP 20200916 002500000446-00060+00060+00853-00853-00018+00732-02035-012298880000600+ 81CBOVIX VIX OOPC 20200916 002600000004+00022+00342-00333-00235+00253+00739-00736-00325+ 82CBOVIX VIX OOPC 20200916 002600000330+01151-01150-00337+00337+01095-00101+07165+013101070003375+ 81CBOVIX VIX OOPP 20200916 002600000004+00022+00075+00084+00181-00164-00095+00097+00509- 82CBOVIX VIX OOPP 20200916 002600000503-00099+00100+00913-00913-00030+00750-02834-013101070001000+ 81CBOVIX VIX OOPC 20200916 002700000005+00025+00313-00300-00205+00221+00696-00690-00277+ 82CBOVIX VIX OOPC 20200916 002700000282+01103-01101-00287+00287+01080-00086+06385+013867520002875+ 81CBOVIX VIX OOPP 20200916 002700000005+00025+00104+00117+00212-00196-00138+00143+00556- 82CBOVIX VIX OOPP 20200916 002700000552-00147+00149+00963-00963-00045+00765-03613-013867520001500+ 81CBOVIX VIX OOPC 20200916 002800000006+00028+00284-00267-00178+00193+00648-00639-00239+ 82CBOVIX VIX OOPC 20200916 002800000242+01047-01044-00247+00247+01062-00074+05663+014688300002475+ 81CBOVIX VIX OOPP 20200916 002800000006+00028+00133+00150+00238-00224-00185+00194+00595- 82CBOVIX VIX OOPP 20200916 002800000591-00203+00206+01003-01003-00063+00777-04336-014688300002100+ 81CBOVIX VIX OOPC 20200916 002900000007+00028+00256-00236-00154+00167+00602-00590-00203+ 82CBOVIX VIX OOPC 20200916 002900000206+00991-00985-00210+00210+01043-00063+05005+015173910002100+ 81CBOVIX VIX OOPP 20200916 002900000007+00028+00161+00180+00262-00249-00232+00244+00630- 82CBOVIX VIX OOPP 20200916 002900000627-00259+00265+01040-01040-00082+00788-04994-015173910002725+ 81CBOVIX VIX OOPC 20200916 003000000008+00029+00229-00207-00136+00148+00553-00537-00179+ 82CBOVIX VIX OOPC 20200916 003000000182+00928-00919-00185+00185+01021-00056+04445+016051930001850+ 81CBOVIX VIX OOPP 20200916 003000000008+00029+00188+00210+00280-00268-00281+00296+00655- 82CBOVIX VIX OOPP 20200916 003000000652-00322+00331+01065-01065-00104+00795-05554-016051930003475+ 81CBOVIX VIX OOPC 20200916 003250000008+00028+00173-00148-00098+00107+00443-00421-00126+ 82CBOVIX VIX OOPC 20200916 003250000128+00780-00763-00130+00130+00962-00039+03284+017373870001300+ 81CBOVIX VIX OOPP 20200916 003250000008+00028+00244+00269+00318-00309-00390+00413+00707- 82CBOVIX VIX OOPP 20200916 003250000705-00470+00487+01120-01120-00163+00812-06714-017373870005425+ 81CBOVIX VIX OOPC 20200916 003500000008+00025+00130-00106-00073+00080+00352-00325-00092+ 82CBOVIX VIX OOPC 20200916 003500000094+00644-00621-00095+00095+00898-00029+02468+018637510000950+ 81CBOVIX VIX OOPP 20200916 003500000008+00025+00286+00311+00344-00337-00482+00509+00741- 82CBOVIX VIX OOPP 20200916 003500000740-00606+00629+01155-01155-00227+00822-07530-018637510007575+ 81CBOVIX VIX OOPC 20200916 003750000008+00021+00098-00076-00055+00060+00278-00250-00068+ 82CBOVIX VIX OOPC 20200916 003750000069+00528-00500-00070+00070+00832-00021+01869+019644350000700+ 81CBOVIX VIX OOPP 20200916 003750000008+00021+00318+00341+00362-00357-00556+00584+00765- 82CBOVIX VIX OOPP 20200916 003750000764-00722+00750+01180-01180-00293+00830-08130-019644350009825+ 81CBOVIX VIX OOPC 20200916 004000000007+00018+00075-00054-00042+00045+00219-00192-00051+ 82CBOVIX VIX OOPC 20200916 004000000052+00431-00401-00052+00052+00765-00016+01432+020533750000525+ 81CBOVIX VIX OOPP 20200916 004000000007+00018+00342+00362+00375-00371-00614+00641+00782- 82CBOVIX VIX OOPP 20200916 004000000782-00819+00849+01198-01197-00360+00835-08567-020533750012150+ 81CBOVIX VIX OOPC 20200916 004250000006+00015+00057-00039-00032+00035+00174-00148-00039+ 82CBOVIX VIX OOPC 20200916 004250000040+00352-00321-00040+00040+00699-00012+01111+021328730000400+ 81CBOVIX VIX OOPP 20200916 004250000006+00015+00360+00377+00385-00382-00659+00685+00794- 82CBOVIX VIX OOPP 20200916 004250000794-00898+00929+01210-01210-00426+00839-08888-021328730014525+ 81CBOVIX VIX OOPC 20200916 004500000006+00013+00045-00030-00026+00029+00141-00117-00032+ 82CBOVIX VIX OOPC 20200916 004500000032+00292-00261-00032+00032+00636-00010+00902+022298580000325+ 81CBOVIX VIX OOPP 20200916 004500000006+00013+00372+00387+00390-00388-00692+00716+00802- 82CBOVIX VIX OOPP 20200916 004500000801-00958+00989+01218-01217-00489+00841-09097-022298580016950+ 81CBOVIX VIX OOPC 20200916 004750000005+00012+00036-00023-00022+00024+00117-00095-00027+ 82CBOVIX VIX OOPC 20200916 004750000027+00245-00216-00027+00027+00578-00008+00756+023311620000275+ 81CBOVIX VIX OOPP 20200916 004750000005+00012+00380+00394+00394-00392-00716+00738+00807- 82CBOVIX VIX OOPP 20200916 004750000806-01005+01034+01223-01222-00547+00843-09243-023311620019400+ 81CBOVIX VIX OOPC 20200916 005000000005+00010+00029-00018-00018+00020+00096-00076-00022+ 82CBOVIX VIX OOPC 20200916 005000000022+00205-00177-00022+00022+00523-00007+00621+024026990000225+ 81CBOVIX VIX OOPP 20200916 005000000005+00010+00387+00399+00398-00397-00737+00757+00811- 82CBOVIX VIX OOPP 20200916 005000000811-01045+01073+01228-01227-00602+00844-09378-024026990021850+ 81CBOVIX VIX OOPC 20200916 005500000004+00008+00021-00012-00014+00016+00070-00054-00017+ 82CBOVIX VIX OOPC 20200916 005500000017+00152-00128-00017+00017+00430-00005+00472+025827380000175+ 81CBOVIX VIX OOPP 20200916 005500000004+00008+00396+00405+00402-00401-00763+00780+00816- 82CBOVIX VIX OOPP 20200916 005500000816-01098+01122+01233-01232-00695+00846-09527-025827380026799+ 81CBOVIX VIX OOPC 20200916 006000000003+00006+00014-00007-00010+00011+00050-00037-00012+ 82CBOVIX VIX OOPC 20200916 006000000012+00111-00091-00012+00012+00352-00004+00340+026900620000125+ 81CBOVIX VIX OOPP 20200916 006000000003+00006+00403+00410+00406-00405-00784+00796+00821- 82CBOVIX VIX OOPP 20200916 006000000821-01139+01159+01237-01237-00773+00847-09659-026900620031749+ 81CBOVIX VIX OOPC 20200916 006500000003+00005+00009-00004-00007+00007+00034-00024-00008+ 82CBOVIX VIX OOPC 20200916 006500000008+00079-00062-00008+00008+00285-00002+00231+027432750000083+ 81CBOVIX VIX OOPP 20200916 006500000003+00005+00407+00412+00410-00409-00799+00809+00825- 82CBOVIX VIX OOPP 20200916 006500000825-01171+01188+01242-01242-00840+00848-09768-027432750036707+ 81CBOVIX VIX OOPC 20200916 007000000002+00004+00007-00003-00006+00006+00027-00019-00007+ 82CBOVIX VIX OOPC 20200916 007000000007+00063-00049-00007+00007+00239-00002+00195+028834410000072+ 81CBOVIX VIX OOPP 20200916 007000000002+00004+00409+00414+00411-00410-00806+00814+00826- 82CBOVIX VIX OOPP 20200916 007000000826-01187+01201+01243-01243-00886+00849-09804-028834410041696+ 81CBOVIX VIX OOPC 20200916 007500000002+00004+00006-00002-00005+00005+00022-00015-00006+ 82CBOVIX VIX OOPC 20200916 007500000006+00051-00039-00006+00006+00201-00002+00163+029962830000061+ 81CBOVIX VIX OOPP 20200916 007500000002+00004+00411+00415+00412-00411-00811+00818+00827- 82CBOVIX VIX OOPP 20200916 007500000827-01199+01211+01244-01244-00924+00849-09836-029962830046685+ 81CBOVIX VIX OOPC 20200916 008000000002+00003+00004-00001-00004+00005+00017-00012-00005+ 82CBOVIX VIX OOPC 20200916 008000000005+00041-00031-00005+00005+00169-00001+00133+030817940000050+ 81CBOVIX VIX OOPP 20200916 008000000002+00003+00412+00415+00412-00412-00816+00822+00828- 82CBOVIX VIX OOPP 20200916 008000000828-01209+01219+01245-01245-00956+00849-09866-030817940051674+ 81CBOVIX VIX OOPC 20200916 008500000002+00002+00003-00001-00003+00004+00013-00009-00004+ 82CBOVIX VIX OOPC 20200916 008500000004+00032-00024-00004+00004+00141-00001+00104+031374430000039+ 81CBOVIX VIX OOPP 20200916 008500000001+00002+00413+00416+00413-00413-00820+00825+00830- 82CBOVIX VIX OOPP 20200916 008500000830-01218+01226+01246-01246-00984+00850-09895-031374430056663+ 81CBOVIX VIX OOPC 20200916 009000000001+00002+00002-00001-00002+00003+00010-00006-00003+ 82CBOVIX VIX OOPC 20200916 009000000003+00024-00017-00003+00003+00116-00001+00076+031559750000028+ 81CBOVIX VIX OOPP 20200916 009000000001+00002+00414+00416+00414-00414-00823+00827+00831- 82CBOVIX VIX OOPP 20200916 009000000831-01226+01233+01247-01247-01009+00850-09922-031559750061651+ 81CBOVIX VIX OOPC 20200916 009500000001+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20200916 009500000002+00018-00012-00002+00002+00094-00001+00054+031559750000019+ 81CBOVIX VIX OOPP 20200916 009500000001+00001+00415+00416+00415-00415-00826+00829+00831- 82CBOVIX VIX OOPP 20200916 009500000831-01232+01238+01248-01248-01031+00850-09945-031559750066643+ 81CBOVIX VIX OOPC 20200916 010000000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20200916 010000000001+00013-00009-00001+00001+00076-00000+00038+031559750000013+ 81CBOVIX VIX OOPP 20200916 010000000001+00001+00416+00416+00416-00415-00828+00830+00832- 82CBOVIX VIX OOPP 20200916 010000000832-01237+01241+01249-01249-01049+00851-09961-031559750071637+ 81CBOVIX VIX OOPC 20200916 011000000000+00000+00001-00000-00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200916 011000000001+00007-00004-00001+00001+00050-00000+00019+031559750000006+ 81CBOVIX VIX OOPP 20200916 011000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200916 011000000833-01243+01245+01249-01249-01075+00851-09980-031559750081630+ 81CBOVIX VIX OOPC 20200916 012000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200916 012000000000+00004-00002-00000+00000+00032-00000+00010+031559750000003+ 81CBOVIX VIX OOPP 20200916 012000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200916 012000000833-01246+01248+01250-01250-01093+00851-09989-031559750091626+ 81CBOVIX VIX OOPC 20200916 013000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200916 013000000000+00002-00001-00000+00000+00021-00000+00005+031559750000002+ 81CBOVIX VIX OOPP 20200916 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 013000000833-01248+01249+01250-01250-01104+00851-09994-031559750101625+ 81CBOVIX VIX OOPC 20200916 014000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200916 014000000000+00001-00001-00000+00000+00014-00000+00003+031559750000001+ 81CBOVIX VIX OOPP 20200916 014000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01249+01249+01250-01250-01111+00851-09996-031559750111624+ 81CBOVIX VIX OOPC 20200916 015000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00001-00000-00000+00000+00009-00000+00001+031559750000001+ 81CBOVIX VIX OOPP 20200916 015000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01249+01250+01250-01250-01116+00851-09998-031559750121623+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001000000647+00970-00970-00970+00970+00873-00697+09997+007748220023220+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00176-00000+007748220000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000647+00970-00970-00969+00970+00873-00682+09997+007748220022720+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000-00000+00191-00000+007748220000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000647+00970-00970-00969+00970+00873-00667+09997+007748220022220+ 81CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00206-00000+007748220000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001150000647+00970-00970-00969+00970+00873-00652+09997+007748220021721+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00001-00000-00000+00221-00000+007748220000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001200000647+00970-00970-00968+00970+00873-00637+09997+007748220021221+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00001-00000-00000+00236-00000+007748220000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00968+00969+00873-00622+09997+007748220020721+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00000-00000+00251-00000+007748220000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00966+00969+00873-00607+09996+007748220020221+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00003-00001-00000+00266-00001-007748220000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00647-00646-00645+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00965+00969+00873-00592+09996+007748220019721+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00005-00001-00000+00281-00001-007748220000000+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00963+00968+00873-00577+09994+007748220019222+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00007-00002-00000+00296-00003-007748220000001+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00970-00960+00967+00873-00562+09992+007748220018722+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00009-00003-00000+00311-00005-007748220000001+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001500000646+00970-00970-00957+00965+00873-00547+09990+007748220018223+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00013-00004-00000+00326-00007-007748220000002+ 81CBOVIX VIX OOPC 20201021 001600000001-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001600000645+00969-00969-00948+00961+00873-00517+09980+007748220017226+ 81CBOVIX VIX OOPP 20201021 001600000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201021 001600000002-00000+00000+00022-00009-00000+00356-00017-007748220000005+ 81CBOVIX VIX OOPC 20201021 001700000001-00001+00323-00322-00319+00323+00646-00645-00633+ 82CBOVIX VIX OOPC 20201021 001700000643+00969-00969-00935+00953+00873-00487+09961+007748220016232+ 81CBOVIX VIX OOPP 20201021 001700000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20201021 001700000004-00001+00001+00035-00017-00000+00386-00036-007748220000011+ 81CBOVIX VIX OOPC 20201021 001800000002-00001+00323-00321-00316+00323+00645-00644-00626+ 82CBOVIX VIX OOPC 20201021 001800000639+00968-00968-00918+00942+00872-00457+09929+007748220015243+ 81CBOVIX VIX OOPP 20201021 001800000002-00001+00001+00002+00007-00001-00001+00002+00021- 82CBOVIX VIX OOPP 20201021 001800000007-00002+00002+00052-00028-00001+00416-00068-007748220000021+ 81CBOVIX VIX OOPC 20201021 001900000003-00002+00322-00320-00312+00322+00644-00643-00615+ 82CBOVIX VIX OOPC 20201021 001900000634+00966-00966-00895+00925+00872-00428+09878+007748220014261+ 81CBOVIX VIX OOPP 20201021 001900000003-00002+00001+00003+00012-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20201021 001900000013-00003+00004+00075-00045-00001+00445-00119-007748220000039+ 81CBOVIX VIX OOPC 20201021 002000000004-00004+00321-00317-00306+00320+00642-00640-00601+ 82CBOVIX VIX OOPC 20201021 002000000626+00964-00963-00868+00903+00871-00399+09802+007748220013291+ 81CBOVIX VIX OOPP 20201021 002000000004-00004+00002+00006+00017-00003-00005+00007+00045- 82CBOVIX VIX OOPP 20201021 002000000021-00006+00007+00102-00067-00002+00474-00195-007748220000068+ 81CBOVIX VIX OOPC 20201021 002100000006-00006+00319-00313-00297+00318+00638-00635-00581+ 82CBOVIX VIX OOPC 20201021 002100000612+00959-00957-00832+00872+00869-00371+09668+007937640012350+ 81CBOVIX VIX OOPP 20201021 002100000006-00006+00004+00010+00026-00006-00009+00012+00065- 82CBOVIX VIX OOPP 20201021 002100000034-00011+00012+00138-00098-00004+00502-00329-007937640000128+ 81CBOVIX VIX OOPC 20201021 002200000008-00008+00317-00308-00288+00314+00633-00628-00561+ 82CBOVIX VIX OOPC 20201021 002200000598+00953-00950-00795+00839+00867-00343+09515+007964120011423+ 81CBOVIX VIX OOPP 20201021 002200000008-00008+00006+00015+00035-00009-00013+00018+00086- 82CBOVIX VIX OOPP 20201021 002200000049-00017+00019+00175-00131-00006+00530-00482-007964120000200+ 81CBOVIX VIX OOPC 20201021 002300000011-00013+00312-00297-00273+00307+00623-00614-00531+ 82CBOVIX VIX OOPC 20201021 002300000573+00940-00934-00747+00793+00862-00318+09224+008476590010598+ 81CBOVIX VIX OOPP 20201021 002300000011-00013+00011+00026+00050-00016-00023+00033+00116- 82CBOVIX VIX OOPP 20201021 002300000073-00030+00035+00223-00177-00011+00555-00773-008476590000375+ 81CBOVIX VIX OOPC 20201021 002400000014-00016+00308-00287-00260+00300+00614-00600-00504+ 82CBOVIX VIX OOPC 20201021 002400000551+00927-00919-00704+00751+00856-00293+08956+008628140009773+ 81CBOVIX VIX OOPP 20201021 002400000014-00016+00016+00036+00063-00023-00033+00046+00143- 82CBOVIX VIX OOPP 20201021 002400000096-00042+00051+00266-00219-00016+00580-01041-008628140000550+ 81CBOVIX VIX OOPC 20201021 002500000016-00020+00302-00275-00247+00291+00602-00584-00476+ 82CBOVIX VIX OOPC 20201021 002500000526+00912-00899-00660+00707+00850-00270+08647+008797930009000+ 81CBOVIX VIX OOPP 20201021 002500000016-00020+00022+00048+00077-00032-00044+00063+00171- 82CBOVIX VIX OOPP 20201021 002500000121-00058+00070+00310-00263-00023+00603-01350-008797930000777+ 81CBOVIX VIX OOPC 20201021 002600000019-00024+00294-00261-00232+00281+00587-00562-00446+ 82CBOVIX VIX OOPC 20201021 002600000499+00891-00874-00616+00663+00840-00250+08280+009125450008324+ 81CBOVIX VIX OOPP 20201021 002600000019-00024+00029+00062+00092-00042-00060+00084+00200- 82CBOVIX VIX OOPP 20201021 002600000148-00079+00096+00354-00307-00033+00623-01717-009125450001100+ 81CBOVIX VIX OOPC 20201021 002700000021-00027+00286-00246-00217+00270+00570-00540-00418+ 82CBOVIX VIX OOPC 20201021 002700000472+00868-00845-00575+00620+00829-00231+07906+009417620007700+ 81CBOVIX VIX OOPP 20201021 002700000021-00027+00038+00077+00106-00053-00076+00107+00228- 82CBOVIX VIX OOPP 20201021 002700000175-00102+00125+00395-00350-00044+00642-02091-009417620001476+ 81CBOVIX VIX OOPC 20201021 002800000023-00030+00277-00231-00203+00259+00552-00515-00392+ 82CBOVIX VIX OOPC 20201021 002800000445+00843-00814-00536+00580+00816-00214+07525+009745130007149+ 81CBOVIX VIX OOPP 20201021 002800000023-00030+00047+00092+00120-00064-00094+00131+00255- 82CBOVIX VIX OOPP 20201021 002800000201-00127+00156+00433-00389-00057+00658-02472-009745130001925+ 81CBOVIX VIX OOPC 20201021 002900000024-00033+00268-00217-00190+00248+00534-00491-00367+ 82CBOVIX VIX OOPC 20201021 002900000420+00818-00783-00500+00543+00802-00199+07158+009988080006624+ 81CBOVIX VIX OOPP 20201021 002900000024-00033+00056+00106+00133-00075-00112+00155+00280- 82CBOVIX VIX OOPP 20201021 002900000226-00152+00187+00469-00427-00070+00674-02839-009988080002400+ 81CBOVIX VIX OOPC 20201021 003000000025-00035+00258-00203-00178+00237+00516-00467-00343+ 82CBOVIX VIX OOPC 20201021 003000000396+00791-00750-00468+00509+00787-00185+06796+010291660006174+ 81CBOVIX VIX OOPP 20201021 003000000025-00035+00065+00121+00146-00086-00131+00180+00303- 82CBOVIX VIX OOPP 20201021 003000000250-00179+00220+00502-00461-00086+00688-03201-010291660002950+ 81CBOVIX VIX OOPC 20201021 003250000027-00038+00235-00171-00151+00211+00470-00408-00293+ 82CBOVIX VIX OOPC 20201021 003250000344+00725-00669-00398+00435+00745-00157+05968+010983860005225+ 81CBOVIX VIX OOPP 20201021 003250000027-00038+00088+00153+00172-00112-00177+00238+00353- 82CBOVIX VIX OOPP 20201021 003250000303-00245+00300+00572-00535-00127+00716-04029-010983860004500+ 81CBOVIX VIX OOPC 20201021 003500000027-00039+00213-00144-00128+00187+00426-00357-00251+ 82CBOVIX VIX OOPC 20201021 003500000298+00662-00596-00339+00372+00703-00132+05236+011429860004400+ 81CBOVIX VIX OOPP 20201021 003500000027-00039+00110+00180+00195-00136-00220+00290+00396- 82CBOVIX VIX OOPP 20201021 003500000349-00308+00374+00631-00598-00170+00741-04761-011429860006175+ 81CBOVIX VIX OOPC 20201021 003750000027-00039+00193-00121-00110+00166+00386-00311-00216+ 82CBOVIX VIX OOPC 20201021 003750000259+00603-00528-00291+00320+00659-00113+04602+011866760003750+ 81CBOVIX VIX OOPP 20201021 003750000027-00039+00130+00202+00213-00157-00260+00335+00431- 82CBOVIX VIX OOPP 20201021 003750000388-00367+00441+00679-00650-00214+00760-05395-011866760008024+ 81CBOVIX VIX OOPC 20201021 004000000026-00038+00175-00102-00095+00148+00351-00272-00188+ 82CBOVIX VIX OOPC 20201021 004000000228+00549-00469-00252+00279+00616-00098+04070+012326140003250+ 81CBOVIX VIX OOPP 20201021 004000000026-00038+00148+00221+00228-00175-00296+00374+00459- 82CBOVIX VIX OOPP 20201021 004000000419-00420+00501+00717-00691-00257+00775-05927-012326140010024+ 81CBOVIX VIX OOPC 20201021 004250000025-00037+00159-00087-00082+00132+00318-00238-00163+ 82CBOVIX VIX OOPC 20201021 004250000199+00500-00416-00219+00242+00575-00084+03595+012647790002800+ 81CBOVIX VIX OOPP 20201021 004250000025-00037+00164+00237+00241-00191-00329+00408+00484- 82CBOVIX VIX OOPP 20201021 004250000447-00470+00553+00751-00728-00298+00789-06402-012647790012073+ 81CBOVIX VIX OOPC 20201021 004500000024-00035+00144-00074-00071+00118+00288-00209-00142+ 82CBOVIX VIX OOPC 20201021 004500000175+00455-00370-00191+00211+00536-00073+03184+012942600002427+ 81CBOVIX VIX OOPP 20201021 004500000024-00035+00179+00250+00252-00206-00358+00438+00504- 82CBOVIX VIX OOPP 20201021 004500000471-00514+00600+00779-00758-00337+00800-06813-012942600014200+ 81CBOVIX VIX OOPC 20201021 004750000023-00033+00131-00063-00062+00106+00262-00184-00125+ 82CBOVIX VIX OOPC 20201021 004750000155+00416-00330-00168+00186+00499-00064+02838+013243640002128+ 81CBOVIX VIX OOPP 20201021 004750000023-00033+00192+00260+00261-00218-00384+00463+00521- 82CBOVIX VIX OOPP 20201021 004750000491-00554+00640+00802-00784-00374+00809-07159-013243640016400+ 81CBOVIX VIX OOPC 20201021 005000000021-00031+00119-00053-00054+00094+00238-00162-00110+ 82CBOVIX VIX OOPC 20201021 005000000137+00379-00293-00146+00163+00464-00056+02519+013449500001850+ 81CBOVIX VIX OOPP 20201021 005000000021-00031+00205+00270+00269-00229-00409+00485+00537- 82CBOVIX VIX OOPP 20201021 005000000510-00591+00677+00823-00807-00409+00817-07478-013449500018622+ 81CBOVIX VIX OOPC 20201021 005500000019-00028+00099-00040-00042+00076+00198-00127-00086+ 82CBOVIX VIX OOPC 20201021 005500000109+00317-00235-00115+00129+00402-00044+02028+013925010001450+ 81CBOVIX VIX OOPP 20201021 005500000019-00028+00224+00284+00281-00247-00448+00519+00560- 82CBOVIX VIX OOPP 20201021 005500000537-00652+00735+00854-00841-00470+00829-07969-013925010023221+ 81CBOVIX VIX OOPC 20201021 006000000017-00024+00083-00030-00034+00063+00166-00101-00069+ 82CBOVIX VIX OOPC 20201021 006000000088+00268-00190-00092+00103+00349-00035+01648+014317250001150+ 81CBOVIX VIX OOPP 20201021 006000000017-00024+00240+00294+00290-00261-00480+00546+00578- 82CBOVIX VIX OOPP 20201021 006000000559-00702+00780+00878-00867-00524+00838-08349-014317250027919+ 81CBOVIX VIX OOPC 20201021 006500000014-00021+00069-00022-00026+00051+00139-00080-00055+ 82CBOVIX VIX OOPC 20201021 006500000070+00225-00153-00073+00081+00302-00027+01329+014559110000900+ 81CBOVIX VIX OOPP 20201021 006500000014-00021+00254+00301+00297-00273-00508+00567+00592- 82CBOVIX VIX OOPP 20201021 006500000576-00745+00817+00897-00889-00571+00846-08668-014559110032668+ 81CBOVIX VIX OOPC 20201021 007000000013-00018+00059-00017-00022+00043+00119-00065-00045+ 82CBOVIX VIX OOPC 20201021 007000000059+00194-00128-00060+00068+00265-00023+01119+014952680000750+ 81CBOVIX VIX OOPP 20201021 007000000013-00018+00264+00306+00302-00280-00527+00581+00601- 82CBOVIX VIX OOPP 20201021 007000000588-00776+00842+00909-00902-00608+00850-08878-014952680037517+ 81CBOVIX VIX OOPC 20201021 007500000011-00016+00050-00013-00017+00035+00101-00052-00037+ 82CBOVIX VIX OOPC 20201021 007500000048+00164-00104-00049+00055+00231-00018+00917+015135050000600+ 81CBOVIX VIX OOPP 20201021 007500000011-00016+00273+00310+00306-00288-00546+00594+00610- 82CBOVIX VIX OOPP 20201021 007500000599-00806+00866+00921-00915-00642+00855-09080-015135050042366+ 81CBOVIX VIX OOPC 20201021 008000000010-00014+00043-00010-00014+00030+00087-00043-00031+ 82CBOVIX VIX OOPC 20201021 008000000040+00142-00087-00041+00046+00203-00015+00775+015396950000500+ 81CBOVIX VIX OOPP 20201021 008000000010-00014+00280+00313+00309-00293-00560+00603+00616- 82CBOVIX VIX OOPP 20201021 008000000606-00828+00883+00929-00924-00670+00858-09222-015396950047265+ 81CBOVIX VIX OOPC 20201021 008500000008-00012+00036-00008-00012+00025+00073-00035-00025+ 82CBOVIX VIX OOPC 20201021 008500000033+00120-00071-00033+00037+00177-00012+00635+015492650000400+ 81CBOVIX VIX OOPP 20201021 008500000008-00012+00287+00316+00312-00299-00573+00612+00622- 82CBOVIX VIX OOPP 20201021 008500000614-00849+00899+00937-00933-00696+00861-09362-015492650052164+ 81CBOVIX VIX OOPC 20201021 009000000007-00011+00032-00006-00010+00022+00065-00030-00022+ 82CBOVIX VIX OOPC 20201021 009000000029+00107-00062-00029+00032+00158-00011+00557+015805350000350+ 81CBOVIX VIX OOPP 20201021 009000000007-00011+00291+00317+00313-00302-00582+00617+00625- 82CBOVIX VIX OOPP 20201021 009000000618-00863+00908+00941-00938-00715+00862-09440-015805350057113+ 81CBOVIX VIX OOPC 20201021 009500000007-00009+00028-00005-00009+00019+00057-00025-00019+ 82CBOVIX VIX OOPC 20201021 009500000025+00094-00053-00025+00028+00141-00009+00482+016020060000300+ 81CBOVIX VIX OOPP 20201021 009500000007-00009+00295+00318+00315-00304-00589+00621+00628- 82CBOVIX VIX OOPP 20201021 009500000622-00876+00917+00945-00942-00732+00864-09515-016020060062062+ 81CBOVIX VIX OOPC 20201021 010000000006-00008+00024-00004-00007+00016+00049-00021-00016+ 82CBOVIX VIX OOPC 20201021 010000000021+00082-00045-00021+00023+00124-00008+00408+016130560000250+ 81CBOVIX VIX OOPP 20201021 010000000006-00008+00299+00319+00316-00307-00597+00625+00631- 82CBOVIX VIX OOPP 20201021 010000000626-00888+00925+00949-00947-00749+00865-09589-016130560067011+ 81CBOVIX VIX OOPC 20201021 011000000005-00007+00020-00003-00006+00013+00040-00016-00012+ 82CBOVIX VIX OOPC 20201021 011000000017+00067-00035-00016+00019+00102-00006+00327+016624670000200+ 81CBOVIX VIX OOPP 20201021 011000000005-00007+00303+00321+00318-00310-00606+00630+00634- 82CBOVIX VIX OOPP 20201021 011000000630-00903+00935+00953-00951-00770+00867-09670-016624670076959+ 81CBOVIX VIX OOPC 20201021 012000000004-00005+00016-00002-00004+00010+00032-00012-00009+ 82CBOVIX VIX OOPC 20201021 012000000013+00053-00026-00012+00014+00083-00005+00250+016867860000150+ 81CBOVIX VIX OOPP 20201021 012000000004-00005+00308+00322+00319-00313-00615+00635+00637- 82CBOVIX VIX OOPP 20201021 012000000634-00917+00943+00957-00956-00790+00868-09747-016867860086907+ 81CBOVIX VIX OOPC 20201021 013000000003-00005+00013-00001-00003+00008+00027-00010-00008+ 82CBOVIX VIX OOPC 20201021 013000000010+00045-00022-00010+00012+00070-00004+00208+017274520000125+ 81CBOVIX VIX OOPP 20201021 013000000003-00005+00310+00322+00320-00315-00620+00637+00639- 82CBOVIX VIX OOPP 20201021 013000000636-00925+00948+00960-00958-00803+00869-09789-017274520096880+ 81CBOVIX VIX OOPC 20201021 014000000003-00004+00011-00001-00003+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20201021 014000000008+00037-00017-00008+00009+00058-00003+00168+017525380000100+ 81CBOVIX VIX OOPP 20201021 014000000003-00004+00312+00322+00321-00317-00625+00639+00640- 82CBOVIX VIX OOPP 20201021 014000000638-00933+00953+00962-00960-00814+00870-09829-017525380106853+ 81CBOVIX VIX OOPC 20201021 015000000002-00003+00009-00000-00002+00005+00017-00006-00005+ 82CBOVIX VIX OOPC 20201021 015000000006+00029-00013-00006+00007+00048-00002+00129+017597430000075+ 81CBOVIX VIX OOPP 20201021 015000000002-00003+00315+00323+00321-00318-00629+00641+00642- 82CBOVIX VIX OOPP 20201021 015000000640-00941+00957+00964-00963-00825+00871-09868-017597430116826+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00798+00799+00720-00631+09993+007799020021317+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00002-00000-00000+00089-00002-007799020000001+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00799-00795+00799+00720-00604+09989+007799020020318+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00005-00001-00000+00115-00006-007799020000002+ 81CBOVIX VIX OOPC 20201118 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00791+00797+00720-00577+09981+007799020019322+ 81CBOVIX VIX OOPP 20201118 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001200000001-00000+00000+00009-00002-00000+00143-00014-007799020000005+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00263+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201118 001300000532+00799-00799-00785+00795+00719-00548+09965+007799020018328+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00015-00005-00000+00172-00030-007799020000011+ 81CBOVIX VIX OOPC 20201118 001400000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20201118 001400000531+00798-00798-00776+00791+00719-00519+09938+007799020017339+ 81CBOVIX VIX OOPP 20201118 001400000002-00001+00000-00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20201118 001400000003-00001+00002+00024-00009-00001+00201-00057-007799020000022+ 81CBOVIX VIX OOPC 20201118 001500000003-00002+00267-00263-00258+00267+00531-00529-00515+ 82CBOVIX VIX OOPC 20201118 001500000528+00797-00796-00764+00785+00718-00490+09896+007799020016358+ 81CBOVIX VIX OOPP 20201118 001500000003-00002+00000+00003+00009-00000+00002+00004+00018- 82CBOVIX VIX OOPP 20201118 001500000005-00003+00004+00035-00015-00001+00230-00099-007799020000040+ 81CBOVIX VIX OOPC 20201118 001600000005-00004+00266-00261-00254+00266+00530-00527-00506+ 82CBOVIX VIX OOPC 20201118 001600000525+00795-00793-00749+00776+00718-00461+09833+007799020015388+ 81CBOVIX VIX OOPP 20201118 001600000005-00004+00000+00005+00013-00000-00003+00006+00027- 82CBOVIX VIX OOPP 20201118 001600000008-00005+00007+00051-00024-00002+00258-00162-007799020000070+ 81CBOVIX VIX OOPC 20201118 001700000006-00005+00266-00259-00249+00266+00528-00524-00497+ 82CBOVIX VIX OOPC 20201118 001700000521+00793-00790-00732+00765+00717-00433+09757+007705720014426+ 81CBOVIX VIX OOPP 20201118 001700000006-00005+00001+00008+00017-00001-00005+00009+00036- 82CBOVIX VIX OOPP 20201118 001700000012-00007+00010+00068-00035-00003+00287-00238-007705720000107+ 81CBOVIX VIX OOPC 20201118 001800000008-00007+00265-00256-00244+00265+00526-00520-00486+ 82CBOVIX VIX OOPC 20201118 001800000516+00790-00786-00713+00752+00715-00404+09668+007545680013469+ 81CBOVIX VIX OOPP 20201118 001800000008-00007+00001+00011+00023-00001-00007+00013+00047- 82CBOVIX VIX OOPP 20201118 001800000018-00010+00014+00086-00048-00004+00316-00326-007545680000150+ 81CBOVIX VIX OOPC 20201118 001900000011-00010+00264-00250-00235+00263+00522-00512-00469+ 82CBOVIX VIX OOPC 20201118 001900000506+00784-00777-00686+00731+00712-00377+09500+007716240012570+ 81CBOVIX VIX OOPP 20201118 001900000011-00010+00003+00017+00031-00003-00011+00021+00064- 82CBOVIX VIX OOPP 20201118 001900000027-00016+00023+00114-00069-00007+00343-00495-007716240000250+ 81CBOVIX VIX OOPC 20201118 002000000014-00014+00262-00241-00225+00260+00516-00502-00450+ 82CBOVIX VIX OOPC 20201118 002000000494+00775-00764-00655+00705+00708-00352+09280+007942410011720+ 81CBOVIX VIX OOPP 20201118 002000000014-00014+00005+00025+00042-00006-00017+00032+00083- 82CBOVIX VIX OOPP 20201118 002000000040-00025+00035+00144-00094-00012+00368-00715-007942410000400+ 81CBOVIX VIX OOPC 20201118 002100000017-00017+00260-00234-00215+00257+00510-00491-00432+ 82CBOVIX VIX OOPC 20201118 002100000481+00766-00752-00626+00680+00703-00326+09066+007951420010871+ 81CBOVIX VIX OOPP 20201118 002100000017-00017+00007+00033+00051-00009-00023+00042+00102- 82CBOVIX VIX OOPP 20201118 002100000052-00033+00048+00174-00120-00016+00394-00929-007951420000550+ 81CBOVIX VIX OOPC 20201118 002200000020-00021+00256-00223-00204+00252+00501-00475-00410+ 82CBOVIX VIX OOPC 20201118 002200000464+00753-00733-00593+00650+00696-00304+08774+008199110010121+ 81CBOVIX VIX OOPP 20201118 002200000020-00021+00010+00044+00063-00014-00032+00058+00123- 82CBOVIX VIX OOPP 20201118 002200000069-00046+00066+00207-00150-00023+00416-01221-008199110000800+ 81CBOVIX VIX OOPC 20201118 002300000023-00025+00252-00211-00192+00247+00491-00458-00388+ 82CBOVIX VIX OOPC 20201118 002300000447+00739-00712-00560+00619+00688-00283+08463+008420380009422+ 81CBOVIX VIX OOPP 20201118 002300000023-00025+00015+00055+00075-00020-00042+00075+00145- 82CBOVIX VIX OOPP 20201118 002300000086-00061+00087+00240-00181-00032+00437-01532-008420380001100+ 81CBOVIX VIX OOPC 20201118 002400000026-00029+00247-00200-00180+00240+00480-00440-00367+ 82CBOVIX VIX OOPC 20201118 002400000429+00722-00689-00528+00588+00678-00263+08140+008624130008772+ 81CBOVIX VIX OOPP 20201118 002400000026-00029+00020+00067+00086-00026-00053+00093+00167- 82CBOVIX VIX OOPP 20201118 002400000104-00077+00110+00272-00211-00042+00457-01855-008624130001450+ 81CBOVIX VIX OOPC 20201118 002500000028-00032+00242-00187-00169+00233+00468-00421-00346+ 82CBOVIX VIX OOPC 20201118 002500000411+00704-00664-00498+00558+00667-00246+07803+008879810008197+ 81CBOVIX VIX OOPP 20201118 002500000028-00032+00025+00079+00097-00033-00065+00112+00187- 82CBOVIX VIX OOPP 20201118 002500000123-00096+00136+00302-00241-00053+00474-02192-008879810001875+ 81CBOVIX VIX OOPC 20201118 002600000030-00035+00236-00175-00158+00226+00455-00401-00326+ 82CBOVIX VIX OOPC 20201118 002600000392+00685-00638-00469+00529+00654-00230+07470+009123110007673+ 81CBOVIX VIX OOPP 20201118 002600000030-00035+00031+00091+00108-00041-00078+00132+00207- 82CBOVIX VIX OOPP 20201118 002600000141-00114+00162+00331-00270-00066+00490-02525-009123110002350+ 81CBOVIX VIX OOPC 20201118 002700000032-00037+00230-00164-00148+00219+00442-00382-00308+ 82CBOVIX VIX OOPC 20201118 002700000375+00666-00613-00442+00502+00641-00215+07147+009310100007173+ 81CBOVIX VIX OOPP 20201118 002700000032-00037+00037+00102+00118-00048-00091+00151+00226- 82CBOVIX VIX OOPP 20201118 002700000158-00133+00187+00358-00298-00078+00505-02847-009310100002850+ 81CBOVIX VIX OOPC 20201118 002800000033-00039+00224-00153-00139+00211+00429-00363-00290+ 82CBOVIX VIX OOPC 20201118 002800000358+00647-00587-00417+00476+00628-00202+06832+009507550006724+ 81CBOVIX VIX OOPP 20201118 002800000033-00039+00043+00113+00127-00055-00104+00170+00243- 82CBOVIX VIX OOPP 20201118 002800000175-00153+00213+00383-00324-00092+00518-03162-009507550003400+ 81CBOVIX VIX OOPC 20201118 002900000034-00041+00217-00143-00130+00204+00416-00345-00274+ 82CBOVIX VIX OOPC 20201118 002900000341+00628-00562-00393+00451+00613-00190+06529+009720600006324+ 81CBOVIX VIX OOPP 20201118 002900000034-00041+00049+00123+00136-00063-00117+00188+00259- 82CBOVIX VIX OOPP 20201118 002900000192-00172+00238+00406-00348-00106+00530-03466-009720600004000+ 81CBOVIX VIX OOPC 20201118 003000000035-00042+00211-00133-00122+00196+00403-00328-00258+ 82CBOVIX VIX OOPC 20201118 003000000325+00609-00537-00371+00428+00599-00178+06237+009858370005924+ 81CBOVIX VIX OOPP 20201118 003000000035-00042+00055+00133+00144-00070-00130+00205+00275- 82CBOVIX VIX OOPP 20201118 003000000208-00191+00262+00429-00372-00120+00542-03758-009858370004600+ 81CBOVIX VIX OOPC 20201118 003250000036-00044+00196-00112-00104+00179+00372-00287-00224+ 82CBOVIX VIX OOPC 20201118 003250000289+00562-00479-00323+00375+00563-00153+05564+010260510005100+ 81CBOVIX VIX OOPP 20201118 003250000036-00044+00071+00155+00162-00088-00161+00246+00309- 82CBOVIX VIX OOPP 20201118 003250000244-00238+00320+00477-00424-00156+00567-04431-010260510006275+ 81CBOVIX VIX OOPC 20201118 003500000037-00045+00181-00094-00089+00162+00342-00252-00195+ 82CBOVIX VIX OOPC 20201118 003500000257+00518-00427-00281+00330+00528-00132+04965+010572580004400+ 81CBOVIX VIX OOPP 20201118 003500000037-00045+00085+00173+00177-00104-00191+00281+00338- 82CBOVIX VIX OOPP 20201118 003500000276-00282+00373+00519-00470-00192+00588-05030-010572580008073+ 81CBOVIX VIX OOPC 20201118 003750000036-00044+00167-00079-00076+00147+00314-00221-00170+ 82CBOVIX VIX OOPC 20201118 003750000229+00477-00380-00245+00290+00493-00114+04428+010814930003800+ 81CBOVIX VIX OOPP 20201118 003750000036-00044+00099+00188+00190-00120-00219+00312+00363- 82CBOVIX VIX OOPP 20201118 003750000304-00323+00420+00555-00510-00227+00606-05567-010814930009972+ 81CBOVIX VIX OOPC 20201118 004000000036-00043+00154-00066-00066+00133+00289-00194-00149+ 82CBOVIX VIX OOPC 20201118 004000000203+00438-00338-00215+00256+00460-00099+03955+011035670003300+ 81CBOVIX VIX OOPP 20201118 004000000036-00043+00113+00200+00201-00134-00244+00340+00384- 82CBOVIX VIX OOPP 20201118 004000000330-00361+00461+00585-00544-00260+00621-06040-011035670011971+ 81CBOVIX VIX OOPC 20201118 004250000034-00041+00142-00056-00057+00121+00266-00170-00132+ 82CBOVIX VIX OOPC 20201118 004250000182+00404-00302-00190+00227+00428-00087+03550+011275340002900+ 81CBOVIX VIX OOPP 20201118 004250000034-00041+00124+00211+00210-00146-00268+00363+00402- 82CBOVIX VIX OOPP 20201118 004250000351-00396+00498+00610-00573-00291+00633-06445-011275340014070+ 81CBOVIX VIX OOPC 20201118 004500000033-00040+00131-00047-00049+00109+00244-00150-00116+ 82CBOVIX VIX OOPC 20201118 004500000163+00372-00270-00168+00202+00399-00076+03189+011470030002550+ 81CBOVIX VIX OOPP 20201118 004500000033-00040+00135+00220+00217-00157-00289+00383+00417- 82CBOVIX VIX OOPP 20201118 004500000370-00428+00530+00632-00598-00321+00643-06806-011470030016219+ 81CBOVIX VIX OOPC 20201118 004750000032-00038+00121-00040-00043+00099+00225-00133-00103+ 82CBOVIX VIX OOPC 20201118 004750000146+00343-00241-00149+00180+00371-00067+02869+011643770002250+ 81CBOVIX VIX OOPP 20201118 004750000032-00038+00146+00227+00224-00167-00308+00400+00430- 82CBOVIX VIX OOPP 20201118 004750000387-00457+00559+00651-00620-00348+00652-07125-011643770018418+ 81CBOVIX VIX OOPC 20201118 005000000030-00036+00112-00034-00038+00091+00207-00118-00092+ 82CBOVIX VIX OOPC 20201118 005000000132+00316-00216-00133+00161+00346-00060+02593+011818720002000+ 81CBOVIX VIX OOPP 20201118 005000000030-00036+00155+00233+00229-00176-00326+00416+00441- 82CBOVIX VIX OOPP 20201118 005000000401-00483+00583+00667-00638-00374+00660-07402-011818720020667+ 81CBOVIX VIX OOPC 20201118 005500000027-00032+00096-00024-00029+00076+00177-00093-00074+ 82CBOVIX VIX OOPC 20201118 005500000108+00271-00176-00107+00131+00301-00048+02134+012134290001600+ 81CBOVIX VIX OOPP 20201118 005500000027-00032+00171+00242+00237-00191-00356+00440+00460- 82CBOVIX VIX OOPP 20201118 005500000425-00529+00624+00693-00669-00419+00672-07860-012134290025265+ 81CBOVIX VIX OOPC 20201118 006000000024-00028+00083-00018-00023+00064+00152-00075-00060+ 82CBOVIX VIX OOPC 20201118 006000000090+00233-00144-00087+00107+00263-00039+01776+012414830001300+ 81CBOVIX VIX OOPP 20201118 006000000024-00028+00184+00249+00244-00203-00381+00458+00473- 82CBOVIX VIX OOPP 20201118 006000000444-00566+00656+00712-00692-00457+00681-08219-012414830029963+ 81CBOVIX VIX OOPC 20201118 006500000022-00025+00071-00013-00018+00053+00131-00060-00049+ 82CBOVIX VIX OOPC 20201118 006500000074+00201-00118-00071+00088+00229-00031+01474+012601600001050+ 81CBOVIX VIX OOPP 20201118 006500000022-00025+00195+00254+00249-00213-00402+00473+00485- 82CBOVIX VIX OOPP 20201118 006500000459-00599+00682+00729-00712-00491+00688-08521-012601600034711+ 81CBOVIX VIX OOPC 20201118 007000000020-00022+00063-00010-00015+00046+00115-00050-00041+ 82CBOVIX VIX OOPC 20201118 007000000064+00177-00100-00061+00076+00203-00027+01273+012921560000900+ 81CBOVIX VIX OOPP 20201118 007000000020-00022+00204+00257+00252-00220-00418+00483+00492- 82CBOVIX VIX OOPP 20201118 007000000469-00622+00700+00739-00724-00516+00693-08722-012921560039559+ 81CBOVIX VIX OOPC 20201118 007500000018-00020+00055-00007-00012+00040+00101-00041-00035+ 82CBOVIX VIX OOPC 20201118 007500000054+00155-00084-00051+00064+00179-00022+01081+013096480000750+ 81CBOVIX VIX OOPP 20201118 007500000018-00020+00212+00260+00255-00227-00432+00492+00499- 82CBOVIX VIX OOPP 20201118 007500000479-00645+00716+00749-00736-00540+00697-08914-013096480044406+ 81CBOVIX VIX OOPC 20201118 008000000016-00018+00049-00005-00010+00035+00090-00035-00030+ 82CBOVIX VIX OOPC 20201118 008000000047+00138-00072-00044+00055+00160-00019+00945+013341450000650+ 81CBOVIX VIX OOPP 20201118 008000000016-00018+00218+00261+00257-00232-00444+00498+00503- 82CBOVIX VIX OOPP 20201118 008000000486-00662+00728+00756-00744-00559+00700-09050-013341450049304+ 81CBOVIX VIX OOPC 20201118 008500000014-00016+00043-00004-00008+00030+00079-00029-00025+ 82CBOVIX VIX OOPC 20201118 008500000040+00122-00061-00037+00047+00142-00016+00812+013480200000550+ 81CBOVIX VIX OOPP 20201118 008500000014-00016+00223+00263+00258-00236-00454+00504+00508- 82CBOVIX VIX OOPP 20201118 008500000493-00678+00739+00762-00753-00577+00703-09183-013480200054202+ 81CBOVIX VIX OOPC 20201118 009000000013-00014+00037-00003-00006+00025+00068-00024-00021+ 82CBOVIX VIX OOPC 20201118 009000000034+00105-00051-00031+00039+00125-00013+00681+013506150000450+ 81CBOVIX VIX OOPP 20201118 009000000013-00014+00229+00264+00260-00241-00465+00509+00512- 82CBOVIX VIX OOPP 20201118 009000000499-00694+00749+00769-00761-00595+00706-09314-013506150059100+ 81CBOVIX VIX OOPC 20201118 009500000012-00012+00034-00002-00006+00023+00062-00021-00018+ 82CBOVIX VIX OOPC 20201118 009500000030+00095-00044-00027+00035+00113-00012+00608+013715630000400+ 81CBOVIX VIX OOPP 20201118 009500000012-00012+00233+00265+00261-00244-00471+00512+00515- 82CBOVIX VIX OOPP 20201118 009500000503-00704+00755+00772-00765-00607+00708-09387-013715630064048+ 81CBOVIX VIX OOPC 20201118 010000000011-00011+00030-00001-00005+00020+00055-00018-00016+ 82CBOVIX VIX OOPC 20201118 010000000026+00086-00039-00024+00030+00102-00010+00537+013860040000350+ 81CBOVIX VIX OOPP 20201118 010000000011-00011+00236+00265+00262-00246-00478+00515+00517- 82CBOVIX VIX OOPP 20201118 010000000507-00714+00761+00776-00769-00618+00709-09458-013860040068996+ 81CBOVIX VIX OOPC 20201118 011000000009-00009+00025-00000-00003+00016+00045-00013-00013+ 82CBOVIX VIX OOPC 20201118 011000000021+00070-00030-00019+00024+00084-00008+00427+014143430000275+ 81CBOVIX VIX OOPP 20201118 011000000009-00009+00242+00266+00263-00250-00488+00520+00521- 82CBOVIX VIX OOPP 20201118 011000000512-00729+00770+00781-00776-00636+00711-09567-014143430078917+ 81CBOVIX VIX OOPC 20201118 012000000007-00007+00020-00000+00002+00012+00036-00010-00009+ 82CBOVIX VIX OOPC 20201118 012000000016+00056-00022-00014+00018+00068-00006+00325+014232060000204+ 81CBOVIX VIX OOPP 20201118 012000000007-00007+00247+00267+00264-00254-00497+00523+00524- 82CBOVIX VIX OOPP 20201118 012000000517-00744+00777+00786-00782-00652+00714-09670-014232060088841+ 81CBOVIX VIX OOPC 20201118 013000000006-00006+00017-00000+00002+00011+00031-00008-00008+ 82CBOVIX VIX OOPC 20201118 013000000014+00048-00019-00012+00015+00058-00005+00277+014554130000173+ 81CBOVIX VIX OOPP 20201118 013000000006-00006+00249+00267+00265-00256-00502+00525+00525- 82CBOVIX VIX OOPP 20201118 013000000520-00751+00781+00788-00784-00661+00715-09718-014554130098806+ 81CBOVIX VIX OOPC 20201118 014000000005-00005+00015-00000+00001+00009+00026-00006-00006+ 82CBOVIX VIX OOPC 20201118 014000000011+00041-00015-00010+00013+00050-00004+00230+014762420000143+ 81CBOVIX VIX OOPP 20201118 014000000005-00005+00252+00267+00265-00258-00507+00527+00527- 82CBOVIX VIX OOPP 20201118 014000000522-00759+00785+00790-00787-00670+00715-09764-014762420108772+ 81CBOVIX VIX OOPC 20201118 015000000005-00004+00012-00001+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20201118 015000000009+00034-00012-00008+00010+00041-00003+00185+014846750000113+ 81CBOVIX VIX OOPP 20201118 015000000005-00004+00255+00267+00266-00259-00511+00528+00528- 82CBOVIX VIX OOPP 20201118 015000000524-00766+00788+00792-00790-00678+00716-09810-014846750118737+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00564-00562+00564+00508-00490+09988+006677170019313+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00002-00000-00000+00019-00005-006677170000002+ 81CBOVIX VIX OOPC 20201216 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00560+00564+00508-00478+09980+006677170018317+ 81CBOVIX VIX OOPP 20201216 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00000+00005-00001-00000+00030-00013-006677170000004+ 81CBOVIX VIX OOPC 20201216 001200000001-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00564-00556+00563+00508-00464+09964+006677170017323+ 81CBOVIX VIX OOPP 20201216 001200000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00001+00009-00001-00000+00044-00029-006677170000010+ 81CBOVIX VIX OOPC 20201216 001300000002-00001+00189-00186-00183+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00563-00550+00562+00508-00447+09935+006677170016335+ 81CBOVIX VIX OOPP 20201216 001300000002-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00002+00015-00003-00001+00061-00057-006677170000021+ 81CBOVIX VIX OOPC 20201216 001400000004-00002+00189-00185-00180+00189+00376-00373-00363+ 82CBOVIX VIX OOPC 20201216 001400000375+00563-00561-00542+00559+00507-00428+09889+006677170015355+ 81CBOVIX VIX OOPP 20201216 001400000004-00002+00001-00003+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20201216 001400000001-00002+00004+00023-00006-00001+00081-00104-006677170000040+ 81CBOVIX VIX OOPC 20201216 001500000006-00004+00190-00183-00177+00190+00375-00370-00356+ 82CBOVIX VIX OOPC 20201216 001500000374+00562-00558-00531+00555+00506-00406+09819+006677170014387+ 81CBOVIX VIX OOPP 20201216 001500000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20201216 001500000003-00003+00007+00033-00010-00002+00102-00173-006677170000072+ 81CBOVIX VIX OOPC 20201216 001600000008-00006+00190-00179-00171+00190+00374-00366-00347+ 82CBOVIX VIX OOPC 20201216 001600000371+00559-00553-00517+00548+00504-00384+09711+006751220013442+ 81CBOVIX VIX OOPP 20201216 001600000008-00006+00002-00009+00017-00002+00002+00010+00030- 82CBOVIX VIX OOPP 20201216 001600000005-00005+00011+00048-00017-00004+00124-00282-006751220000126+ 81CBOVIX VIX OOPC 20201216 001700000011-00010+00190-00174-00164+00191+00372-00359-00334+ 82CBOVIX VIX OOPC 20201216 001700000367+00555-00545-00498+00538+00502-00360+09542+006949540012542+ 81CBOVIX VIX OOPP 20201216 001700000011-00010+00002-00014+00024-00002+00005+00017+00042- 82CBOVIX VIX OOPP 20201216 001700000009-00009+00019+00066-00027-00007+00148-00450-006949540000225+ 81CBOVIX VIX OOPC 20201216 001800000015-00013+00190-00167-00156+00190+00369-00351-00321+ 82CBOVIX VIX OOPC 20201216 001800000362+00550-00536-00479+00526+00498-00337+09348+007055500011667+ 81CBOVIX VIX OOPP 20201216 001800000015-00013+00002-00021+00032-00002+00008+00026+00055- 82CBOVIX VIX OOPP 20201216 001800000014-00015+00029+00086-00039-00010+00171-00644-007055500000350+ 81CBOVIX VIX OOPC 20201216 001900000018-00018+00190-00160-00148+00190+00365-00340-00307+ 82CBOVIX VIX OOPC 20201216 001900000355+00543-00523-00457+00511+00493-00315+09109+007198690010843+ 81CBOVIX VIX OOPP 20201216 001900000018-00018+00001-00029+00041-00002+00011+00036+00070- 82CBOVIX VIX OOPP 20201216 001900000021-00021+00041+00108-00054-00015+00193-00883-007198690000525+ 81CBOVIX VIX OOPC 20201216 002000000022-00022+00188-00150-00138+00188+00360-00327-00290+ 82CBOVIX VIX OOPC 20201216 002000000346+00534-00507-00433+00493+00487-00294+08817+007429370010094+ 81CBOVIX VIX OOPP 20201216 002000000022-00022+00000-00038+00050-00000-00017+00050+00086- 82CBOVIX VIX OOPP 20201216 002000000030-00030+00058+00132-00072-00022+00214-01175-007429370000775+ 81CBOVIX VIX OOPC 20201216 002100000026-00026+00187-00141-00129+00186+00354-00313-00275+ 82CBOVIX VIX OOPC 20201216 002100000336+00525-00490-00410+00475+00479-00274+08522+007558330009369+ 81CBOVIX VIX OOPP 20201216 002100000026-00026+00001+00047+00059-00002-00023+00063+00102- 82CBOVIX VIX OOPP 20201216 002100000040-00040+00074+00154-00090-00029+00235-01470-007558330001050+ 81CBOVIX VIX OOPC 20201216 002200000029-00030+00185-00131-00120+00183+00347-00298-00259+ 82CBOVIX VIX OOPC 20201216 002200000325+00514-00471-00387+00455+00471-00255+08198+007747760008720+ 81CBOVIX VIX OOPP 20201216 002200000029-00030+00004+00057+00069-00005-00030+00078+00118- 82CBOVIX VIX OOPP 20201216 002200000051-00051+00094+00177-00110-00037+00253-01795-007747760001400+ 81CBOVIX VIX OOPC 20201216 002300000032-00034+00182-00121-00111+00180+00339-00283-00243+ 82CBOVIX VIX OOPC 20201216 002300000314+00502-00451-00365+00435+00461-00238+07867+007923670008121+ 81CBOVIX VIX OOPP 20201216 002300000032-00034+00006+00067+00078-00009-00037+00093+00133- 82CBOVIX VIX OOPP 20201216 002300000062-00063+00113+00200-00129-00047+00270-02125-007923670001800+ 81CBOVIX VIX OOPC 20201216 002400000034-00037+00179-00111-00102+00176+00331-00268-00229+ 82CBOVIX VIX OOPC 20201216 002400000302+00489-00431-00344+00416+00451-00222+07536+008093830007571+ 81CBOVIX VIX OOPP 20201216 002400000034-00037+00009+00077+00086-00013-00046+00109+00148- 82CBOVIX VIX OOPP 20201216 002400000074-00076+00134+00221-00149-00057+00286-02456-008093830002250+ 81CBOVIX VIX OOPC 20201216 002500000036-00040+00175-00102-00094+00171+00322-00252-00215+ 82CBOVIX VIX OOPC 20201216 002500000291+00475-00410-00324+00396+00439-00208+07205+008313770007097+ 81CBOVIX VIX OOPP 20201216 002500000036-00040+00013+00086+00094-00017-00054+00124+00162- 82CBOVIX VIX OOPP 20201216 002500000086-00089+00155+00241-00168-00069+00300-02788-008313770002775+ 81CBOVIX VIX OOPC 20201216 002600000038-00042+00172-00093-00087+00167+00313-00238-00202+ 82CBOVIX VIX OOPC 20201216 002600000279+00462-00390-00305+00378+00428-00195+06888+008442220006623+ 81CBOVIX VIX OOPP 20201216 002600000038-00042+00016+00095+00101-00021-00063+00139+00175- 82CBOVIX VIX OOPP 20201216 002600000097-00103+00174+00260-00187-00080+00314-03105-008442220003300+ 81CBOVIX VIX OOPC 20201216 002700000039-00044+00168-00085-00080+00162+00305-00224-00189+ 82CBOVIX VIX OOPC 20201216 002700000268+00448-00370-00287+00360+00417-00183+06580+008631680006223+ 81CBOVIX VIX OOPP 20201216 002700000039-00044+00020+00103+00108-00026-00072+00153+00187- 82CBOVIX VIX OOPP 20201216 002700000109-00116+00194+00277-00205-00092+00325-03412-008631680003900+ 81CBOVIX VIX OOPC 20201216 002800000040-00045+00164-00078-00074+00157+00296-00210-00178+ 82CBOVIX VIX OOPC 20201216 002800000257+00435-00352-00271+00343+00405-00171+06284+008759590005829+ 81CBOVIX VIX OOPP 20201216 002800000040-00045+00024+00111+00114-00031-00081+00166+00198- 82CBOVIX VIX OOPP 20201216 002800000120-00130+00213+00294-00222-00103+00337-03709-008759590004505+ 81CBOVIX VIX OOPC 20201216 002900000041-00046+00160-00071-00068+00152+00287-00198-00168+ 82CBOVIX VIX OOPC 20201216 002900000246+00422-00334-00256+00327+00393-00162+06007+008966130005515+ 81CBOVIX VIX OOPP 20201216 002900000041-00046+00028+00117+00120-00036-00089+00179+00209- 82CBOVIX VIX OOPP 20201216 002900000130-00143+00231+00309-00237-00115+00346-03986-008966130005191+ 81CBOVIX VIX OOPC 20201216 003000000042-00047+00156-00065-00063+00148+00279-00186-00158+ 82CBOVIX VIX OOPC 20201216 003000000236+00409-00317-00242+00312+00382-00153+05741+009116450005202+ 81CBOVIX VIX OOPP 20201216 003000000042-00047+00032+00124+00125-00040-00098+00190+00218- 82CBOVIX VIX OOPP 20201216 003000000140-00156+00248+00323-00252-00127+00355-04251-009116450005876+ 81CBOVIX VIX OOPC 20201216 003250000042-00048+00146-00051-00052+00136+00258-00160-00137+ 82CBOVIX VIX OOPC 20201216 003250000213+00378-00278-00211+00278+00354-00132+05130+009425380004500+ 81CBOVIX VIX OOPP 20201216 003250000042-00048+00042+00137+00136-00052-00118+00216+00240- 82CBOVIX VIX OOPP 20201216 003250000164-00187+00287+00354-00287-00154+00376-04862-009425380007673+ 81CBOVIX VIX OOPC 20201216 003500000042-00048+00136-00040-00043+00125+00239-00137-00118+ 82CBOVIX VIX OOPC 20201216 003500000191+00349-00244-00184+00247+00327-00115+04586+009664250003900+ 81CBOVIX VIX OOPP 20201216 003500000042-00048+00052+00148+00146-00063-00138+00239+00258- 82CBOVIX VIX OOPP 20201216 003500000185-00216+00320+00381-00318-00181+00393-05406-009664250009571+ 81CBOVIX VIX OOPC 20201216 003750000042-00047+00127-00031-00035+00114+00220-00118-00103+ 82CBOVIX VIX OOPC 20201216 003750000172+00322-00215-00161+00220+00303-00100+04108+009877810003400+ 81CBOVIX VIX OOPP 20201216 003750000042-00047+00061+00157+00153-00074-00156+00258+00274- 82CBOVIX VIX OOPP 20201216 003750000204-00243+00350+00403-00344-00206+00408-05885-009877810011569+ 81CBOVIX VIX OOPC 20201216 004000000040-00045+00118-00024-00029+00105+00204-00103-00091+ 82CBOVIX VIX OOPC 20201216 004000000157+00298-00190-00143+00199+00280-00089+03713+010148120003025+ 81CBOVIX VIX OOPP 20201216 004000000040-00045+00070+00164+00159-00083-00172+00273+00286- 82CBOVIX VIX OOPP 20201216 004000000220-00267+00374+00421-00366-00228+00419-06280-010148120013693+ 81CBOVIX VIX OOPC 20201216 004250000039-00043+00110-00019-00024+00096+00189-00089-00079+ 82CBOVIX VIX OOPC 20201216 004250000141+00275-00168-00126+00178+00259-00078+03334+010288820002650+ 81CBOVIX VIX OOPP 20201216 004250000039-00043+00078+00170+00164-00092-00188+00287+00297- 82CBOVIX VIX OOPP 20201216 004250000235-00290+00397+00438-00387-00249+00430-06658-010288820015816+ 81CBOVIX VIX OOPC 20201216 004500000037-00041+00102-00014-00020+00088+00175-00077-00070+ 82CBOVIX VIX OOPC 20201216 004500000128+00254-00149-00112+00160+00240-00069+03012+010453170002350+ 81CBOVIX VIX OOPP 20201216 004500000037-00041+00086+00174+00168-00100-00202+00299+00307- 82CBOVIX VIX OOPP 20201216 004500000249-00310+00416+00452-00405-00269+00439-06980-010453170018014+ 81CBOVIX VIX OOPC 20201216 004750000036-00039+00096-00011-00017+00081+00162-00068-00062+ 82CBOVIX VIX OOPC 20201216 004750000116+00236-00132-00100+00145+00222-00062+02734+010617780002100+ 81CBOVIX VIX OOPP 20201216 004750000036-00039+00093+00178+00172-00107-00214+00309+00314- 82CBOVIX VIX OOPP 20201216 004750000260-00329+00432+00464-00420-00286+00446-07258-010617780020263+ 81CBOVIX VIX OOPC 20201216 005000000034-00037+00089-00008-00014+00075+00151-00059-00055+ 82CBOVIX VIX OOPC 20201216 005000000106+00219-00118-00090+00131+00206-00055+02481+010749970001875+ 81CBOVIX VIX OOPP 20201216 005000000034-00037+00099+00181+00174-00113-00226+00317+00321- 82CBOVIX VIX OOPP 20201216 005000000271-00346+00447+00475-00434-00302+00453-07511-010749970022536+ 81CBOVIX VIX OOPC 20201216 005500000031-00033+00078-00003-00009+00064+00131-00046-00044+ 82CBOVIX VIX OOPC 20201216 005500000089+00189-00095-00073+00108+00178-00045+02069+011019040001525+ 81CBOVIX VIX OOPP 20201216 005500000031-00033+00110+00185+00179-00124-00246+00330+00332- 82CBOVIX VIX OOPP 20201216 005500000288-00375+00470+00492-00456-00330+00463-07923-011019040027183+ 81CBOVIX VIX OOPC 20201216 006000000028-00030+00068-00001-00006+00054+00114-00036-00036+ 82CBOVIX VIX OOPC 20201216 006000000075+00165-00077-00060+00091+00154-00037+01737+011235930001250+ 81CBOVIX VIX OOPP 20201216 006000000028-00030+00120+00188+00182-00134-00263+00340+00341- 82CBOVIX VIX OOPP 20201216 006000000302-00400+00488+00505-00474-00354+00471-08255-011235930031904+ 81CBOVIX VIX OOPC 20201216 006500000026-00026+00060-00001+00004+00047+00100-00029-00029+ 82CBOVIX VIX OOPC 20201216 006500000064+00145-00064-00050+00077+00135-00031+01483+011466640001050+ 81CBOVIX VIX OOPP 20201216 006500000026-00026+00128+00189+00184-00141-00276+00348+00347- 82CBOVIX VIX OOPP 20201216 006500000312-00420+00501+00514-00488-00373+00477-08509-011466640036701+ 81CBOVIX VIX OOPC 20201216 007000000023-00023+00053-00002+00003+00041+00088-00023-00024+ 82CBOVIX VIX OOPC 20201216 007000000054+00127-00052-00042+00065+00118-00026+01261+011621570000875+ 81CBOVIX VIX OOPP 20201216 007000000023-00023+00135+00191+00186-00148-00289+00354+00352- 82CBOVIX VIX OOPP 20201216 007000000322-00438+00512+00523-00499-00390+00482-08731-011621570041522+ 81CBOVIX VIX OOPC 20201216 007500000021-00021+00047-00003+00002+00036+00078-00019-00020+ 82CBOVIX VIX OOPC 20201216 007500000047+00113-00044-00036+00056+00105-00022+01094+011812100000750+ 81CBOVIX VIX OOPP 20201216 007500000021-00021+00141+00191+00187-00152-00298+00358+00356- 82CBOVIX VIX OOPP 20201216 007500000329-00452+00520+00529-00508-00403+00486-08898-011812100046394+ 81CBOVIX VIX OOPC 20201216 008000000019-00019+00043-00003+00001+00032+00070-00015-00017+ 82CBOVIX VIX OOPC 20201216 008000000042+00101-00038-00031+00049+00093-00019+00958+011992560000650+ 81CBOVIX VIX OOPP 20201216 008000000019-00019+00146+00192+00187-00157-00307+00361+00359- 82CBOVIX VIX OOPP 20201216 008000000335-00464+00527+00534-00515-00415+00489-09034-011992560051291+ 81CBOVIX VIX OOPC 20201216 008500000017-00017+00038-00004+00000+00028+00062-00012-00015+ 82CBOVIX VIX OOPC 20201216 008500000036+00090-00032-00026+00043+00083-00017+00833+012110360000556+ 81CBOVIX VIX OOPP 20201216 008500000017-00017+00150+00192+00188-00160-00314+00364+00362- 82CBOVIX VIX OOPP 20201216 008500000340-00475+00533+00538-00522-00425+00492-09160-012110360056194+ 81CBOVIX VIX OOPC 20201216 009000000016-00015+00034-00004+00000-00025+00056-00010-00013+ 82CBOVIX VIX OOPC 20201216 009000000032+00081-00027-00023+00037+00074-00014+00732+012238830000484+ 81CBOVIX VIX OOPP 20201216 009000000016-00015+00154+00192+00188-00164-00321+00366+00364- 82CBOVIX VIX OOPP 20201216 009000000345-00484+00538+00542-00527-00434+00494-09261-012238830061117+ 81CBOVIX VIX OOPC 20201216 009500000014-00014+00030-00004+00001-00021+00049-00008-00011+ 82CBOVIX VIX OOPC 20201216 009500000027+00071-00023-00019+00032+00066-00012+00633+012294390000411+ 81CBOVIX VIX OOPP 20201216 009500000014-00014+00158+00192+00189-00167-00327+00368+00366- 82CBOVIX VIX OOPP 20201216 009500000349-00493+00542+00545-00533-00442+00496-09360-012294390066041+ 81CBOVIX VIX OOPC 20201216 010000000013-00013+00028-00004+00001-00020+00046-00007-00009+ 82CBOVIX VIX OOPC 20201216 010000000025+00066-00020-00018+00029+00060-00011+00577+012483560000374+ 81CBOVIX VIX OOPP 20201216 010000000013-00013+00160+00192+00189-00169-00331+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000351-00499+00544+00547-00535-00448+00497-09415-012483560071001+ 81CBOVIX VIX OOPC 20201216 011000000011-00011+00024-00004+00001-00016+00038-00005-00007+ 82CBOVIX VIX OOPC 20201216 011000000021+00055-00016-00014+00024+00050-00009+00470+012736650000302+ 81CBOVIX VIX OOPP 20201216 011000000011-00011+00164+00192+00189-00172-00338+00371+00369- 82CBOVIX VIX OOPP 20201216 011000000356-00509+00549+00551-00541-00458+00499-09522-012736650080922+ 81CBOVIX VIX OOPC 20201216 012000000010-00009+00020-00003+00001-00014+00033-00004-00006+ 82CBOVIX VIX OOPC 20201216 012000000017+00047-00013-00012+00020+00043-00007+00392+012984670000250+ 81CBOVIX VIX OOPP 20201216 012000000010-00009+00168+00191+00189-00175-00344+00372+00370- 82CBOVIX VIX OOPP 20201216 012000000359-00517+00552+00553-00545-00466+00501-09600-012984670090863+ 81CBOVIX VIX OOPC 20201216 013000000008-00008+00017-00003+00001-00011+00027-00003-00005+ 82CBOVIX VIX OOPC 20201216 013000000014+00040-00010-00009+00016+00035-00006+00319+013114360000200+ 81CBOVIX VIX OOPP 20201216 013000000008-00008+00171+00191+00189-00177-00349+00374+00372- 82CBOVIX VIX OOPP 20201216 013000000362-00525+00555+00555-00549-00473+00502-09673-013114360100807+ 81CBOVIX VIX OOPC 20201216 014000000007-00006+00014-00003+00001-00009+00022-00002-00003+ 82CBOVIX VIX OOPC 20201216 014000000011+00032-00007-00007+00012+00029-00004+00247+013098070000150+ 81CBOVIX VIX OOPP 20201216 014000000007-00006+00174+00191+00189-00180-00354+00375+00373- 82CBOVIX VIX OOPP 20201216 014000000366-00533+00557+00558-00552-00480+00504-09746-013098070110750+ 81CBOVIX VIX OOPC 20201216 015000000005-00004+00010-00002+00001-00006+00016-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000007+00024-00005-00005+00008+00021-00003+00173+012883580000100+ 81CBOVIX VIX OOPP 20201216 015000000005-00004+00178+00190+00189-00182-00360+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000369-00541+00560+00560-00556-00487+00505-09819-012883580120693+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00501+00504+00454-00439+09978+006089440018561+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00015-00011-006089440000004+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00497+00504+00454-00430+09963+006089440017567+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00007-00001-00000+00024-00027-006089440000010+ 81CBOVIX VIX OOPC 20210120 001200000003-00001+00169-00166-00163+00169+00337-00334-00328+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00503-00492+00503+00453-00418+09935+006089440016579+ 81CBOVIX VIX OOPP 20210120 001200000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00002+00012-00001-00001+00036-00054-006089440000021+ 81CBOVIX VIX OOPC 20210120 001300000004-00003+00170-00165-00160+00170+00337-00333-00324+ 82CBOVIX VIX OOPC 20210120 001300000336+00504-00501-00485+00501+00453-00404+09890+006089440015600+ 81CBOVIX VIX OOPP 20210120 001300000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00004+00020-00003-00001+00050-00099-006089440000040+ 81CBOVIX VIX OOPC 20210120 001400000006-00004+00171-00163-00157+00171+00336-00330-00317+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00498-00475+00499+00452-00388+09822+006089440014633+ 81CBOVIX VIX OOPP 20210120 001400000006-00004+00003-00005+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00007+00029-00006-00002+00067-00167-006089440000072+ 81CBOVIX VIX OOPC 20210120 001500000009-00007+00172-00159-00151+00172+00336-00326-00308+ 82CBOVIX VIX OOPC 20210120 001500000334+00501-00493-00462+00494+00450-00369+09709+006202140013694+ 81CBOVIX VIX OOPP 20210120 001500000009-00007+00004-00009+00017-00003+00001+00011+00028- 82CBOVIX VIX OOPP 20210120 001500000002-00004+00012+00042-00010-00004+00085-00280-006202140000132+ 81CBOVIX VIX OOPC 20210120 001600000013-00010+00173-00154-00144+00173+00335-00319-00298+ 82CBOVIX VIX OOPC 20210120 001600000332+00498-00486-00446+00487+00448-00349+09555+006321670012788+ 81CBOVIX VIX OOPP 20210120 001600000013-00010+00005-00014+00024-00005+00002+00017+00039- 82CBOVIX VIX OOPP 20210120 001600000004-00007+00019+00058-00017-00006+00105-00435-006321670000225+ 81CBOVIX VIX OOPC 20210120 001700000017-00014+00173-00147-00136+00174+00333-00311-00285+ 82CBOVIX VIX OOPC 20210120 001700000329+00494-00476-00429+00478+00444-00329+09367+006413080011914+ 81CBOVIX VIX OOPP 20210120 001700000017-00014+00005-00021+00032-00005+00004+00025+00051- 82CBOVIX VIX OOPP 20210120 001700000008-00011+00028+00076-00026-00010+00125-00622-006413080000350+ 81CBOVIX VIX OOPC 20210120 001800000021-00019+00174-00140-00129+00174+00330-00302-00273+ 82CBOVIX VIX OOPC 20210120 001800000324+00489-00466-00411+00468+00440-00309+09157+006445310011065+ 81CBOVIX VIX OOPP 20210120 001800000021-00019+00006-00028+00039-00006+00006+00034+00063- 82CBOVIX VIX OOPP 20210120 001800000012-00015+00039+00094-00037-00014+00145-00832-006445310000500+ 81CBOVIX VIX OOPC 20210120 001900000025-00024+00174-00131-00119+00174+00326-00289-00258+ 82CBOVIX VIX OOPC 20210120 001900000318+00482-00450-00389+00454+00434-00289+08870+006668820010316+ 81CBOVIX VIX OOPP 20210120 001900000025-00024+00006-00037+00049-00006+00010+00047+00079- 82CBOVIX VIX OOPP 20210120 001900000019-00022+00055+00115-00051-00020+00165-01120-006668820000750+ 81CBOVIX VIX OOPC 20210120 002000000029-00029+00173-00121-00110+00173+00322-00275-00243+ 82CBOVIX VIX OOPC 20210120 002000000310+00474-00433-00368+00439+00427-00271+08566+006858860009617+ 81CBOVIX VIX OOPP 20210120 002000000029-00029+00005-00047+00058-00005+00014+00061+00094- 82CBOVIX VIX OOPP 20210120 002000000026-00030+00072+00136-00066-00027+00183-01423-006858860001050+ 81CBOVIX VIX OOPC 20210120 002100000033-00033+00172-00112-00101+00171+00317-00262-00229+ 82CBOVIX VIX OOPC 20210120 002100000302+00465-00416-00348+00423+00419-00253+08262+006971550008943+ 81CBOVIX VIX OOPP 20210120 002100000033-00033+00004-00056+00067-00003+00020+00075+00108- 82CBOVIX VIX OOPP 20210120 002100000034-00039+00089+00157-00081-00035+00201-01728-006971550001375+ 81CBOVIX VIX OOPC 20210120 002200000036-00037+00171-00102-00093+00169+00311-00247-00214+ 82CBOVIX VIX OOPC 20210120 002200000293+00455-00397-00328+00407+00410-00237+07938+007134740008344+ 81CBOVIX VIX OOPP 20210120 002200000036-00037+00003-00066+00075-00001+00025+00089+00122- 82CBOVIX VIX OOPP 20210120 002200000043-00049+00107+00177-00098-00044+00217-02051-007134740001775+ 81CBOVIX VIX OOPC 20210120 002300000039-00041+00169-00093-00085+00167+00305-00233-00201+ 82CBOVIX VIX OOPC 20210120 002300000284+00445-00378-00309+00390+00400-00222+07614+007291600007795+ 81CBOVIX VIX OOPP 20210120 002300000039-00041+00001-00075+00083-00002-00032+00104+00135- 82CBOVIX VIX OOPP 20210120 002300000053-00060+00126+00196-00114-00054+00232-02376-007291600002225+ 81CBOVIX VIX OOPC 20210120 002400000041-00044+00167-00084-00077+00163+00298-00219-00188+ 82CBOVIX VIX OOPC 20210120 002400000274+00434-00359-00291+00374+00390-00208+07293+007448400007296+ 81CBOVIX VIX OOPP 20210120 002400000041-00044+00002+00084+00091-00005-00039+00118+00148- 82CBOVIX VIX OOPP 20210120 002400000062-00071+00145+00214-00131-00064+00246-02697-007448400002725+ 81CBOVIX VIX OOPC 20210120 002500000043-00046+00164-00076-00070+00160+00291-00205-00176+ 82CBOVIX VIX OOPC 20210120 002500000264+00423-00341-00274+00358+00380-00195+06981+007568910006822+ 81CBOVIX VIX OOPP 20210120 002500000043-00046+00004+00092+00098-00008-00046+00131+00160- 82CBOVIX VIX OOPP 20210120 002500000072-00082+00164+00231-00147-00074+00259-03008-007568910003250+ 81CBOVIX VIX OOPC 20210120 002600000045-00048+00161-00068-00064+00156+00284-00192-00165+ 82CBOVIX VIX OOPC 20210120 002600000254+00412-00323-00257+00342+00370-00183+06677+007663090006373+ 81CBOVIX VIX OOPP 20210120 002600000045-00048+00007+00100+00104-00012-00053+00144+00171- 82CBOVIX VIX OOPP 20210120 002600000082-00093+00181+00247-00163-00084+00271-03313-007663090003800+ 81CBOVIX VIX OOPC 20210120 002700000046-00050+00158-00061-00058+00152+00276-00180-00155+ 82CBOVIX VIX OOPC 20210120 002700000245+00400-00306-00242+00327+00359-00171+06382+007776820005974+ 81CBOVIX VIX OOPP 20210120 002700000046-00050+00010+00107+00110-00016-00060+00156+00182- 82CBOVIX VIX OOPP 20210120 002700000092-00104+00199+00262-00178-00095+00283-03607-007776820004400+ 81CBOVIX VIX OOPC 20210120 002800000047-00051+00155-00054-00053+00148+00269-00168-00145+ 82CBOVIX VIX OOPC 20210120 002800000235+00389-00289-00229+00312+00349-00162+06101+007912750005624+ 81CBOVIX VIX OOPP 20210120 002800000047-00051+00013+00114+00115-00020-00067+00168+00191- 82CBOVIX VIX OOPP 20210120 002800000101-00116+00215+00276-00192-00105+00292-03888-007912750005050+ 81CBOVIX VIX OOPC 20210120 002900000048-00052+00152-00049-00048+00144+00262-00157-00136+ 82CBOVIX VIX OOPC 20210120 002900000226+00378-00274-00216+00299+00338-00152+05833+008036240005300+ 81CBOVIX VIX OOPP 20210120 002900000048-00052+00017+00120+00120-00024-00075+00179+00200- 82CBOVIX VIX OOPP 20210120 002900000110-00127+00231+00289-00206-00116+00302-04156-008036240005725+ 81CBOVIX VIX OOPC 20210120 003000000049-00053+00148-00043-00043+00140+00254-00147-00128+ 82CBOVIX VIX OOPC 20210120 003000000218+00367-00259-00204+00286+00328-00144+05579+008151920005000+ 81CBOVIX VIX OOPP 20210120 003000000049-00053+00020+00125+00125-00028-00082+00189+00209- 82CBOVIX VIX OOPP 20210120 003000000119-00138+00246+00301-00219-00126+00310-04411-008151920006424+ 81CBOVIX VIX OOPC 20210120 003250000049-00053+00140-00031-00034+00129+00237-00124-00109+ 82CBOVIX VIX OOPC 20210120 003250000197+00340-00225-00176+00254+00303-00124+04981+008349870004300+ 81CBOVIX VIX OOPP 20210120 003250000049-00053+00029+00137+00135-00039-00100+00212+00227- 82CBOVIX VIX OOPP 20210120 003250000140-00165+00280+00328-00250-00151+00330-05009-008349870008221+ 81CBOVIX VIX OOPC 20210120 003500000049-00053+00131-00023-00026+00120+00220-00106-00094+ 82CBOVIX VIX OOPC 20210120 003500000179+00316-00197-00155+00229+00280-00110+04486+008644640003800+ 81CBOVIX VIX OOPP 20210120 003500000049-00053+00037+00145+00142-00048-00116+00230+00242- 82CBOVIX VIX OOPP 20210120 003500000157-00189+00308+00350-00275-00174+00344-05503-008644640010219+ 81CBOVIX VIX OOPC 20210120 003750000048-00051+00123-00015-00020+00110+00204-00090-00081+ 82CBOVIX VIX OOPC 20210120 003750000161+00292-00171-00135+00205+00258-00096+04017+008782780003300+ 81CBOVIX VIX OOPP 20210120 003750000048-00051+00045+00153+00148-00058-00132+00247+00255- 82CBOVIX VIX OOPP 20210120 003750000175-00212+00333+00369-00300-00196+00358-05973-008782780012216+ 81CBOVIX VIX OOPC 20210120 004000000047-00049+00115-00010-00015+00101+00189-00076-00070+ 82CBOVIX VIX OOPC 20210120 004000000146+00270-00149-00118+00183+00238-00083+03599+008901590002875+ 81CBOVIX VIX OOPP 20210120 004000000047-00049+00053+00158+00153-00067-00147+00260+00266- 82CBOVIX VIX OOPP 20210120 004000000191-00235+00355+00386-00322-00216+00371-06390-008901590014289+ 81CBOVIX VIX OOPC 20210120 004250000045-00047+00107-00005-00011+00093+00176-00065-00060+ 82CBOVIX VIX OOPC 20210120 004250000132+00250-00131-00104+00164+00219-00073+03236+009025430002525+ 81CBOVIX VIX OOPP 20210120 004250000045-00047+00061+00163+00157-00075-00161+00272+00276- 82CBOVIX VIX OOPP 20210120 004250000205-00255+00374+00401-00340-00235+00381-06753-009025430016436+ 81CBOVIX VIX OOPC 20210120 004500000043-00045+00100-00002-00008+00085+00163-00055-00052+ 82CBOVIX VIX OOPC 20210120 004500000119+00231-00114-00091+00147+00202-00065+02914+009135200002225+ 81CBOVIX VIX OOPP 20210120 004500000043-00045+00068+00166+00161-00083-00174+00281+00284- 82CBOVIX VIX OOPP 20210120 004500000217-00273+00390+00413-00357-00252+00389-07075-009135200018634+ 81CBOVIX VIX OOPC 20210120 004750000042-00043+00094-00001+00005+00079+00152-00047-00046+ 82CBOVIX VIX OOPC 20210120 004750000109+00215-00101-00082+00134+00187-00058+02654+009292250002000+ 81CBOVIX VIX OOPP 20210120 004750000042-00043+00074+00169+00163-00090-00184+00289+00290- 82CBOVIX VIX OOPP 20210120 004750000227-00289+00403+00423-00370-00267+00396-07336-009292250020907+ 81CBOVIX VIX OOPC 20210120 005000000040-00040+00088-00003+00003+00072+00141-00040-00040+ 82CBOVIX VIX OOPC 20210120 005000000099+00200-00089-00073+00121+00173-00052+02400+009380320001775+ 81CBOVIX VIX OOPP 20210120 005000000040-00040+00081+00171+00165-00096-00195+00296+00296- 82CBOVIX VIX OOPP 20210120 005000000237-00305+00415+00432-00384-00281+00402-07589-009380320023179+ 81CBOVIX VIX OOPC 20210120 005500000036-00036+00077-00005+00000+00062+00123-00030-00032+ 82CBOVIX VIX OOPC 20210120 005500000083+00174-00071-00059+00101+00149-00042+02007+009617100001450+ 81CBOVIX VIX OOPP 20210120 005500000036-00036+00091+00173+00168-00106-00213+00306+00305- 82CBOVIX VIX OOPP 20210120 005500000253-00331+00434+00446-00404-00305+00412-07982-009617100027849+ 81CBOVIX VIX OOPC 20210120 006000000033-00032+00068-00007+00002-00053+00108-00023-00025+ 82CBOVIX VIX OOPC 20210120 006000000071+00152-00057-00048+00085+00130-00035+01695+009822760001200+ 81CBOVIX VIX OOPP 20210120 006000000033-00032+00100+00175+00170-00115-00228+00313+00311- 82CBOVIX VIX OOPP 20210120 006000000266-00352+00448+00456-00420-00324+00419-08294-009822760032594+ 81CBOVIX VIX OOPC 20210120 006500000030-00028+00060-00007+00003-00046+00095-00017-00020+ 82CBOVIX VIX OOPC 20210120 006500000060+00134-00046-00040+00072+00113-00029+01441+009992710001000+ 81CBOVIX VIX OOPP 20210120 006500000030-00028+00108+00175+00171-00122-00241+00319+00316- 82CBOVIX VIX OOPP 20210120 006500000276-00371+00458+00465-00433-00341+00425-08549-009992710037389+ 81CBOVIX VIX OOPC 20210120 007000000027-00025+00054-00008+00003-00040+00085-00014-00017+ 82CBOVIX VIX OOPC 20210120 007000000052+00119-00038-00034+00062+00100-00025+01242+010168040000850+ 81CBOVIX VIX OOPP 20210120 007000000027-00025+00114+00176+00172-00128-00252+00323+00320- 82CBOVIX VIX OOPP 20210120 007000000284-00386+00467+00471-00443-00354+00429-08747-010168040042235+ 81CBOVIX VIX OOPC 20210120 007500000024-00023+00048-00008+00004-00035+00075-00010-00014+ 82CBOVIX VIX OOPC 20210120 007500000045+00106-00031-00028+00053+00088-00021+01075+010313490000725+ 81CBOVIX VIX OOPP 20210120 007500000024-00023+00120+00176+00172-00133-00261+00326+00323- 82CBOVIX VIX OOPP 20210120 007500000291-00399+00473+00476-00451-00366+00433-08915-010313490047105+ 81CBOVIX VIX OOPC 20210120 008000000022-00020+00043-00007+00004-00030+00066-00008-00011+ 82CBOVIX VIX OOPC 20210120 008000000039+00093-00026-00024+00045+00077-00018+00917+010384460000606+ 81CBOVIX VIX OOPP 20210120 008000000022-00020+00125+00176+00172-00138-00270+00329+00325- 82CBOVIX VIX OOPP 20210120 008000000298-00411+00479+00481-00459-00377+00436-09072-010384460051981+ 81CBOVIX VIX OOPC 20210120 008500000020-00018+00039-00007+00004-00027+00060-00006-00009+ 82CBOVIX VIX OOPC 20210120 008500000035+00084-00022-00021+00040+00069-00016+00813+010541700000533+ 81CBOVIX VIX OOPP 20210120 008500000020-00018+00129+00175+00172-00141-00276+00330+00327- 82CBOVIX VIX OOPP 20210120 008500000302-00420+00483+00484-00464-00385+00438-09176-010541700056903+ 81CBOVIX VIX OOPC 20210120 009000000018-00016+00035-00007+00004-00024+00054-00005-00008+ 82CBOVIX VIX OOPC 20210120 009000000030+00076-00018-00018+00035+00062-00014+00711+010636850000461+ 81CBOVIX VIX OOPP 20210120 009000000018-00016+00133+00175+00172-00144-00282+00332+00329- 82CBOVIX VIX OOPP 20210120 009000000306-00429+00486+00487-00469-00392+00441-09278-010636850061826+ 81CBOVIX VIX OOPC 20210120 009500000017-00015+00032-00006+00004-00021+00049-00004-00006+ 82CBOVIX VIX OOPC 20210120 009500000027+00068-00015-00015+00031+00055-00012+00625+010723080000400+ 81CBOVIX VIX OOPP 20210120 009500000017-00015+00137+00175+00172-00147-00288+00333+00330- 82CBOVIX VIX OOPP 20210120 009500000310-00436+00489+00489-00474-00399+00442-09364-010723080066760+ 81CBOVIX VIX OOPC 20210120 010000000015-00013+00029-00006+00004-00019+00044-00003-00005+ 82CBOVIX VIX OOPC 20210120 010000000024+00061-00013-00013+00027+00049-00010+00553+010807610000350+ 81CBOVIX VIX OOPP 20210120 010000000015-00013+00140+00174+00172-00149-00292+00334+00331- 82CBOVIX VIX OOPP 20210120 010000000313-00443+00491+00491-00477-00405+00444-09436-010807610071705+ 81CBOVIX VIX OOPC 20210120 011000000013-00011+00024-00005+00004-00015+00036-00002-00004+ 82CBOVIX VIX OOPC 20210120 011000000019+00051-00010-00010+00022+00040-00008+00442+010979850000275+ 81CBOVIX VIX OOPP 20210120 011000000013-00011+00144+00173+00172-00153-00300+00335+00332- 82CBOVIX VIX OOPP 20210120 011000000317-00453+00495+00494-00483-00414+00446-09548-010979850081621+ 81CBOVIX VIX OOPC 20210120 012000000011-00009+00019-00004+00003-00012+00029-00001-00003+ 82CBOVIX VIX OOPC 20210120 012000000014+00041-00007-00007+00016+00032-00006+00338+011014380000204+ 81CBOVIX VIX OOPP 20210120 012000000011-00009+00149+00173+00172-00156-00307+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000322-00464+00498+00497-00488-00422+00448-09651-011014380091540+ 81CBOVIX VIX OOPC 20210120 013000000009-00007+00016-00004+00003-00010+00025-00000-00002+ 82CBOVIX VIX OOPC 20210120 013000000012+00035-00005-00006+00014+00027-00005+00280+011171520000167+ 81CBOVIX VIX OOPP 20210120 013000000009-00007+00152+00172+00171-00158-00311+00336+00334- 82CBOVIX VIX OOPP 20210120 013000000324-00470+00499+00499-00491-00427+00449-09710-011171520101493+ 81CBOVIX VIX OOPC 20210120 014000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000010+00029-00004-00005+00011+00022-00004+00223+011223470000130+ 81CBOVIX VIX OOPP 20210120 014000000008-00006+00155+00171+00171-00160-00316+00336+00335- 82CBOVIX VIX OOPP 20210120 014000000327-00476+00501+00500-00494-00432+00450-09767-011223470111447+ 81CBOVIX VIX OOPC 20210120 015000000006-00004+00011-00003+00002-00006+00016-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000007+00023-00003-00003+00008+00017-00003+00166+011144510000094+ 81CBOVIX VIX OOPP 20210120 015000000006-00004+00157+00171+00170-00162-00320+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000329-00482+00502+00501-00497-00437+00451-09824-011144510121400+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00382+09971+005636330018083+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00001-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00004-00000-00000+00009-00016-005636330000005+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00427+00434+00391-00375+09952+005636330017092+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00008-00000-00000+00016-00035-005636330000013+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00143-00139+00146+00290-00287-00281+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00432-00421+00434+00390-00367+09918+005636330016107+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00002+00006-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00002+00013-00001-00001+00024-00069-005636330000027+ 81CBOVIX VIX OOPC 20210217 001300000006-00003+00148-00141-00136+00147+00291-00285-00276+ 82CBOVIX VIX OOPC 20210217 001300000290+00434-00430-00414+00433+00390-00356+09864+005636330015133+ 81CBOVIX VIX OOPP 20210217 001300000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00005+00020-00002-00001+00035-00123-005636330000051+ 81CBOVIX VIX OOPC 20210217 001400000008-00005+00149-00138-00131+00148+00291-00282-00269+ 82CBOVIX VIX OOPC 20210217 001400000290+00433-00427-00405+00431+00388-00344+09785+005636330014172+ 81CBOVIX VIX OOPP 20210217 001400000008-00005+00004-00007+00013-00004+00001-00007+00020- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00008+00029-00004-00003+00047-00202-005636330000089+ 81CBOVIX VIX OOPC 20210217 001500000012-00008+00150-00134-00126+00150+00291-00277-00261+ 82CBOVIX VIX OOPC 20210217 001500000290+00432-00421-00393+00428+00387-00329+09665+005696850013238+ 81CBOVIX VIX OOPP 20210217 001500000012-00008+00006-00011+00019-00005+00001-00012+00029- 82CBOVIX VIX OOPP 20210217 001500000000+00002+00013+00042-00007-00004+00062-00322-005696850000154+ 81CBOVIX VIX OOPC 20210217 001600000017-00014+00152-00127-00117+00152+00290-00268-00248+ 82CBOVIX VIX OOPC 20210217 001600000288+00429-00411-00375+00421+00383-00311+09450+006020240012385+ 81CBOVIX VIX OOPP 20210217 001600000017-00014+00008-00018+00028-00007+00000-00021+00042- 82CBOVIX VIX OOPP 20210217 001600000001-00005+00024+00059-00013-00008+00080-00537-006020240000300+ 81CBOVIX VIX OOPC 20210217 001700000021-00018+00154-00120-00109+00154+00289-00260-00236+ 82CBOVIX VIX OOPC 20210217 001700000286+00426-00401-00359+00414+00379-00295+09243+006101960011537+ 81CBOVIX VIX OOPP 20210217 001700000021-00018+00009-00025+00035-00009+00001+00030+00053- 82CBOVIX VIX OOPP 20210217 001700000004-00009+00034+00075-00020-00012+00096-00744-006101960000450+ 81CBOVIX VIX OOPC 20210217 001800000025-00023+00155-00112-00101+00155+00287-00249-00224+ 82CBOVIX VIX OOPC 20210217 001800000283+00421-00388-00342+00405+00374-00278+08998+006205070010738+ 81CBOVIX VIX OOPP 20210217 001800000025-00023+00010-00033+00044-00010+00003+00041+00066- 82CBOVIX VIX OOPP 20210217 001800000007-00013+00046+00093-00029-00017+00113-00989-006205070000650+ 81CBOVIX VIX OOPC 20210217 001900000029-00028+00155-00103-00093+00155+00284-00237-00211+ 82CBOVIX VIX OOPC 20210217 001900000278+00416-00374-00324+00395+00368-00262+08725+006311380009989+ 81CBOVIX VIX OOPP 20210217 001900000029-00028+00011-00042+00052-00011+00005+00052+00079- 82CBOVIX VIX OOPP 20210217 001900000011-00019+00061+00110-00039-00023+00129-01262-006311380000900+ 81CBOVIX VIX OOPC 20210217 002000000034-00033+00156-00094-00084+00155+00281-00224-00198+ 82CBOVIX VIX OOPC 20210217 002000000273+00409-00357-00306+00383+00361-00246+08418+006471910009315+ 81CBOVIX VIX OOPP 20210217 002000000034-00033+00011-00051+00061-00011+00009+00065+00092- 82CBOVIX VIX OOPP 20210217 002000000017-00025+00077+00129-00051-00030+00145-01569-006471910001225+ 81CBOVIX VIX OOPC 20210217 002100000037-00037+00155-00085-00076+00155+00277-00211-00185+ 82CBOVIX VIX OOPC 20210217 002100000266+00402-00341-00288+00371+00354-00231+08111+006568770008666+ 81CBOVIX VIX OOPP 20210217 002100000037-00037+00011-00060+00069-00010+00013+00078+00105- 82CBOVIX VIX OOPP 20210217 002100000023-00032+00093+00146-00064-00037+00160-01876-006568770001575+ 81CBOVIX VIX OOPC 20210217 002200000041-00042+00155-00076-00069+00154+00272-00198-00173+ 82CBOVIX VIX OOPC 20210217 002200000259+00394-00324-00271+00358+00345-00217+07789+006712880008093+ 81CBOVIX VIX OOPP 20210217 002200000041-00042+00010-00069+00076-00009+00017+00092+00117- 82CBOVIX VIX OOPP 20210217 002200000030-00041+00111+00164-00077-00046+00174-02198-006712880002000+ 81CBOVIX VIX OOPC 20210217 002300000044-00045+00153-00067-00061+00152+00267-00185-00161+ 82CBOVIX VIX OOPC 20210217 002300000252+00385-00306-00254+00344+00336-00204+07468+006860930007573+ 81CBOVIX VIX OOPP 20210217 002300000044-00045+00009-00078+00084-00007+00022+00105+00129- 82CBOVIX VIX OOPP 20210217 002300000038-00049+00128+00180-00090-00055+00187-02519-006860930002479+ 81CBOVIX VIX OOPC 20210217 002400000046-00048+00152-00059-00055+00150+00262-00172-00150+ 82CBOVIX VIX OOPC 20210217 002400000244+00376-00289-00239+00331+00327-00191+07154+006986530007087+ 81CBOVIX VIX OOPP 20210217 002400000046-00048+00007-00086+00090-00005+00028+00118+00140- 82CBOVIX VIX OOPP 20210217 002400000046-00058+00145+00195-00103-00064+00200-02833-006986530002992+ 81CBOVIX VIX OOPC 20210217 002500000048-00051+00150-00052-00049+00147+00256-00160-00140+ 82CBOVIX VIX OOPC 20210217 002500000236+00367-00273-00224+00318+00318-00179+06849+007045880006602+ 81CBOVIX VIX OOPP 20210217 002500000048-00051+00005-00093+00096-00002+00033+00129+00150- 82CBOVIX VIX OOPP 20210217 002500000053-00067+00161+00210-00117-00073+00212-03138-007045880003505+ 81CBOVIX VIX OOPC 20210217 002600000050-00053+00148-00045-00043+00144+00251-00149-00130+ 82CBOVIX VIX OOPC 20210217 002600000228+00358-00258-00211+00305+00308-00169+06551+007189480006211+ 81CBOVIX VIX OOPP 20210217 002600000050-00053+00003-00100+00102-00001-00039+00141+00160- 82CBOVIX VIX OOPP 20210217 002600000061-00077+00177+00224-00130-00083+00222-03436-007189480004114+ 81CBOVIX VIX OOPC 20210217 002700000051-00054+00146-00039-00038+00141+00245-00138-00121+ 82CBOVIX VIX OOPC 20210217 002700000221+00348-00242-00199+00293+00299-00160+06268+007337320005862+ 81CBOVIX VIX OOPP 20210217 002700000051-00054+00001-00106+00107-00004-00045+00152+00168- 82CBOVIX VIX OOPP 20210217 002700000069-00086+00192+00236-00142-00092+00231-03719-007337320004763+ 81CBOVIX VIX OOPC 20210217 002800000052-00055+00143-00033-00033+00138+00239-00128-00113+ 82CBOVIX VIX OOPC 20210217 002800000213+00339-00228-00187+00280+00290-00151+05995+007436570005513+ 81CBOVIX VIX OOPP 20210217 002800000052-00055+00002+00112+00111-00007-00051+00162+00176- 82CBOVIX VIX OOPP 20210217 002800000077-00096+00206+00248-00154-00101+00240-03992-007436570005413+ 81CBOVIX VIX OOPC 20210217 002900000053-00056+00140-00028-00029+00134+00233-00119-00106+ 82CBOVIX VIX OOPC 20210217 002900000205+00330-00215-00176+00269+00281-00142+05736+007543590005200+ 81CBOVIX VIX OOPP 20210217 002900000053-00056+00004+00117+00116-00011-00057+00171+00184- 82CBOVIX VIX OOPP 20210217 002900000084-00105+00219+00258-00166-00110+00249-04251-007543590006099+ 81CBOVIX VIX OOPC 20210217 003000000053-00057+00138-00024-00025+00131+00227-00110-00099+ 82CBOVIX VIX OOPC 20210217 003000000198+00321-00202-00166+00258+00272-00135+05487+007629960004900+ 81CBOVIX VIX OOPP 20210217 003000000053-00057+00007+00121+00119-00014-00063+00179+00191- 82CBOVIX VIX OOPP 20210217 003000000092-00114+00232+00269-00177-00119+00256-04500-007629960006798+ 81CBOVIX VIX OOPC 20210217 003250000054-00057+00130-00014-00017+00122+00212-00091-00083+ 82CBOVIX VIX OOPC 20210217 003250000180+00298-00174-00142+00231+00250-00116+04898+007770060004200+ 81CBOVIX VIX OOPP 20210217 003250000054-00057+00014+00131+00128-00023-00078+00199+00207- 82CBOVIX VIX OOPP 20210217 003250000110-00137+00261+00292-00204-00141+00275-05089-007770060008595+ 81CBOVIX VIX OOPC 20210217 003500000054-00056+00123-00007-00011+00113+00198-00076-00070+ 82CBOVIX VIX OOPC 20210217 003500000164+00277-00150-00124+00208+00230-00103+04409+008008080003700+ 81CBOVIX VIX OOPP 20210217 003500000054-00056+00021+00138+00134-00032-00092+00214+00219- 82CBOVIX VIX OOPP 20210217 003500000126-00157+00284+00310-00226-00161+00288-05578-008008080010592+ 81CBOVIX VIX OOPC 20210217 003750000052-00055+00116-00001-00006+00104+00184-00062-00059+ 82CBOVIX VIX OOPC 20210217 003750000148+00257-00129-00107+00187+00212-00089+03942+008106430003200+ 81CBOVIX VIX OOPP 20210217 003750000052-00055+00029+00144+00139-00040-00105+00228+00230- 82CBOVIX VIX OOPP 20210217 003750000141-00177+00306+00327-00248-00179+00302-06045-008106430012589+ 81CBOVIX VIX OOPC 20210217 004000000051-00053+00109-00003+00002+00097+00172-00052-00051+ 82CBOVIX VIX OOPC 20210217 004000000135+00239-00111-00094+00168+00195-00079+03554+008262430002825+ 81CBOVIX VIX OOPP 20210217 004000000051-00053+00036+00148+00143-00048-00118+00238+00239- 82CBOVIX VIX OOPP 20210217 004000000154-00195+00323+00340-00266-00196+00312-06433-008262430014711+ 81CBOVIX VIX OOPC 20210217 004250000049-00050+00102-00006+00001-00089+00160-00042-00043+ 82CBOVIX VIX OOPC 20210217 004250000123+00222-00096-00082+00151+00179-00069+03193+008356510002475+ 81CBOVIX VIX OOPP 20210217 004250000049-00050+00043+00151+00146-00056-00130+00247+00247- 82CBOVIX VIX OOPP 20210217 004250000167-00213+00338+00352-00283-00212+00322-06794-008356510016858+ 81CBOVIX VIX OOPC 20210217 004500000047-00048+00096-00009+00003-00082+00149-00035-00037+ 82CBOVIX VIX OOPC 20210217 004500000112+00207-00084-00073+00138+00166-00063+02908+008518220002225+ 81CBOVIX VIX OOPP 20210217 004500000047-00048+00049+00153+00148-00062-00140+00254+00252- 82CBOVIX VIX OOPP 20210217 004500000177-00228+00350+00362-00296-00225+00328-07079-008518220019105+ 81CBOVIX VIX OOPC 20210217 004750000045-00045+00090-00010+00005-00076+00139-00029-00032+ 82CBOVIX VIX OOPC 20210217 004750000103+00192-00073-00064+00125+00153-00056+02632+008609900001975+ 81CBOVIX VIX OOPP 20210217 004750000045-00045+00055+00155+00149-00069-00150+00260+00258- 82CBOVIX VIX OOPP 20210217 004750000187-00242+00361+00370-00309-00238+00335-07355-008609900021352+ 81CBOVIX VIX OOPC 20210217 005000000043-00043+00085-00011+00006-00070+00130-00024-00028+ 82CBOVIX VIX OOPC 20210217 005000000094+00179-00064-00057+00114+00141-00050+02399+008721430001775+ 81CBOVIX VIX OOPP 20210217 005000000043-00043+00060+00156+00151-00074-00159+00265+00262- 82CBOVIX VIX OOPP 20210217 005000000196-00255+00370+00377-00320-00250+00341-07588-008721430023648+ 81CBOVIX VIX OOPC 20210217 005500000040-00038+00075-00012+00008-00061+00114-00017-00021+ 82CBOVIX VIX OOPC 20210217 005500000080+00157-00050-00046+00096+00122-00041+02009+008922320001450+ 81CBOVIX VIX OOPP 20210217 005500000040-00038+00070+00157+00152-00084-00175+00273+00269- 82CBOVIX VIX OOPP 20210217 005500000210-00277+00385+00389-00339-00269+00350-07978-008922320028317+ 81CBOVIX VIX OOPC 20210217 006000000036-00034+00067-00013+00008-00052+00101-00012-00016+ 82CBOVIX VIX OOPC 20210217 006000000068+00138-00039-00037+00081+00105-00034+01698+009098030001200+ 81CBOVIX VIX OOPP 20210217 006000000036-00034+00078+00158+00153-00092-00189+00278+00274- 82CBOVIX VIX OOPP 20210217 006000000222-00296+00395+00397-00354-00286+00357-08289-009098030033061+ 81CBOVIX VIX OOPC 20210217 006500000033-00030+00059-00013+00009-00045+00089-00008-00012+ 82CBOVIX VIX OOPC 20210217 006500000058+00122-00031-00030+00069+00092-00028+01444+009243290001000+ 81CBOVIX VIX OOPP 20210217 006500000033-00030+00085+00157+00154-00099-00201+00282+00278- 82CBOVIX VIX OOPP 20210217 006500000232-00313+00404+00404-00366-00299+00363-08543-009243290037855+ 81CBOVIX VIX OOPC 20210217 007000000030-00027+00053-00012+00009-00040+00079-00005-00009+ 82CBOVIX VIX OOPC 20210217 007000000050+00108-00025-00025+00059+00081-00024+01246+009395340000850+ 81CBOVIX VIX OOPP 20210217 007000000030-00027+00092+00157+00154-00105-00210+00284+00280- 82CBOVIX VIX OOPP 20210217 007000000239-00326+00410+00409-00375-00310+00367-08741-009395340042699+ 81CBOVIX VIX OOPC 20210217 007500000027-00024+00048-00012+00009-00035+00071-00003-00007+ 82CBOVIX VIX OOPC 20210217 007500000044+00097-00020-00021+00051+00071-00021+01079+009521230000725+ 81CBOVIX VIX OOPP 20210217 007500000027-00024+00097+00156+00154-00110-00219+00286+00282- 82CBOVIX VIX OOPP 20210217 007500000246-00338+00414+00413-00383-00320+00370-08908-009521230047568+ 81CBOVIX VIX OOPC 20210217 008000000025-00022+00043-00011+00008-00031+00064-00002-00006+ 82CBOVIX VIX OOPC 20210217 008000000039+00087-00016-00018+00045+00063-00018+00942+009641330000625+ 81CBOVIX VIX OOPP 20210217 008000000025-00022+00102+00156+00153-00114-00226+00288+00284- 82CBOVIX VIX OOPP 20210217 008000000251-00348+00418+00417-00390-00328+00373-09045-009641330052462+ 81CBOVIX VIX OOPC 20210217 008500000023-00020+00039-00010+00008-00028+00058-00001-00005+ 82CBOVIX VIX OOPC 20210217 008500000034+00079-00014-00015+00040+00056-00016+00836+009777130000550+ 81CBOVIX VIX OOPP 20210217 008500000023-00020+00105+00155+00153-00117-00232+00289+00285- 82CBOVIX VIX OOPP 20210217 008500000255-00356+00421+00419-00395-00335+00375-09151-009777130057381+ 81CBOVIX VIX OOPC 20210217 009000000021-00018+00036-00010+00008-00025+00052-00000-00003+ 82CBOVIX VIX OOPC 20210217 009000000030+00071-00011-00013+00035+00050-00014+00732+009856010000475+ 81CBOVIX VIX OOPP 20210217 009000000021-00018+00109+00154+00153-00120-00237+00290+00286- 82CBOVIX VIX OOPP 20210217 009000000259-00364+00423+00421-00400-00341+00377-09255-009856010062300+ 81CBOVIX VIX OOPC 20210217 009500000019-00016+00032-00009+00007-00021+00046-00001+00002+ 82CBOVIX VIX OOPC 20210217 009500000026+00063-00009-00011+00030+00044-00011+00629+009875000000400+ 81CBOVIX VIX OOPP 20210217 009500000019-00016+00113+00154+00152-00124-00243+00290+00287- 82CBOVIX VIX OOPP 20210217 009500000264-00372+00426+00424-00405-00347+00380-09358-009875000067219+ 81CBOVIX VIX OOPC 20210217 010000000017-00014+00029-00008+00007-00019+00042-00001+00002+ 82CBOVIX VIX OOPC 20210217 010000000023+00057-00007-00009+00026+00040-00010+00558+009957120000352+ 81CBOVIX VIX OOPP 20210217 010000000017-00014+00116+00153+00152-00126-00248+00291+00288- 82CBOVIX VIX OOPP 20210217 010000000267-00377+00427+00425-00408-00351+00381-09429-009957120072165+ 81CBOVIX VIX OOPC 20210217 011000000015-00012+00025-00007+00006-00016+00036-00001+00001+ 82CBOVIX VIX OOPC 20210217 011000000019+00049-00005-00007+00022+00034-00008+00468+010202930000294+ 81CBOVIX VIX OOPP 20210217 011000000015-00012+00120+00152+00151-00129-00253+00291+00289- 82CBOVIX VIX OOPP 20210217 011000000270-00385+00429+00427-00412-00357+00383-09519-010202930082094+ 81CBOVIX VIX OOPC 20210217 012000000013-00010+00021-00006+00006-00013+00031-00002+00001+ 82CBOVIX VIX OOPC 20210217 012000000016+00041-00004-00006+00018+00028-00007+00381+010335280000235+ 81CBOVIX VIX OOPP 20210217 012000000013-00010+00124+00151+00150-00132-00259+00291+00289- 82CBOVIX VIX OOPP 20210217 012000000274-00393+00431+00429-00416-00363+00384-09606-010335280092024+ 81CBOVIX VIX OOPC 20210217 013000000011-00008+00018-00005+00005-00011+00026-00002+00000+ 82CBOVIX VIX OOPC 20210217 013000000013+00035-00003-00004+00015+00023-00005+00312+010442930000190+ 81CBOVIX VIX OOPP 20210217 013000000011-00008+00127+00150+00150-00134-00264+00291+00290- 82CBOVIX VIX OOPP 20210217 013000000277-00399+00432+00430-00420-00368+00386-09675-010442930101966+ 81CBOVIX VIX OOPC 20210217 014000000010-00008+00016-00005+00005-00010+00023-00002+00000- 82CBOVIX VIX OOPC 20210217 014000000012+00032-00002-00004+00013+00021-00005+00277+010659550000169+ 81CBOVIX VIX OOPP 20210217 014000000010-00008+00129+00150+00149-00135-00266+00291+00290- 82CBOVIX VIX OOPP 20210217 014000000278-00403+00432+00431-00421-00370+00386-09710-010659550111933+ 81CBOVIX VIX OOPC 20210217 015000000009-00007+00015-00004+00004-00009+00021-00002+00000- 82CBOVIX VIX OOPC 20210217 015000000010+00028-00002-00003+00012+00018-00004+00243+010823840000148+ 81CBOVIX VIX OOPP 20210217 015000000009-00007+00130+00149+00149-00136-00269+00291+00290- 82CBOVIX VIX OOPP 20210217 015000000279-00406+00433+00431-00423-00373+00387-09744-010823840121900+ 81CBOVIXW VIX OOPC 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000020210+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000019710+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000019210+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000018710+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000018210+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000017710+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000017210+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000016710+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000016210+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000015710+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000015210+ 81CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000014210+ 81CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000013210+ 81CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000012210+ 81CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000011210+ 81CBOVIXW VIX OOPP 20200909 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000010210+ 81CBOVIXW VIX OOPP 20200909 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000009210+ 81CBOVIXW VIX OOPP 20200909 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000008210+ 81CBOVIXW VIX OOPP 20200909 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000007210+ 81CBOVIXW VIX OOPP 20200909 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000006210+ 81CBOVIXW VIX OOPP 20200909 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000005210+ 81CBOVIXW VIX OOPP 20200909 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000004210+ 81CBOVIXW VIX OOPP 20200909 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000003210+ 81CBOVIXW VIX OOPP 20200909 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000002210+ 81CBOVIXW VIX OOPP 20200909 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000001210+ 81CBOVIXW VIX OOPP 20200909 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000210+ 81CBOVIXW VIX OOPP 20200909 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200909 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200909 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000002290+ 81CBOVIXW VIX OOPC 20200909 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200909 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000004790+ 81CBOVIXW VIX OOPC 20200909 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200909 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000007290+ 81CBOVIXW VIX OOPC 20200909 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200909 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000009790+ 81CBOVIXW VIX OOPC 20200909 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200909 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000012290+ 81CBOVIXW VIX OOPC 20200909 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200909 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000014790+ 81CBOVIXW VIX OOPC 20200909 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000017290+ 81CBOVIXW VIX OOPC 20200909 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000019790+ 81CBOVIXW VIX OOPC 20200909 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000024790+ 81CBOVIXW VIX OOPC 20200909 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000029790+ 81CBOVIXW VIX OOPC 20200909 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000034790+ 81CBOVIXW VIX OOPC 20200909 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000039790+ 81CBOVIXW VIX OOPC 20200909 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000044790+ 81CBOVIXW VIX OOPC 20200909 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000049790+ 81CBOVIXW VIX OOPC 20200909 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000054790+ 81CBOVIXW VIX OOPC 20200909 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000059790+ 81CBOVIXW VIX OOPC 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000064790+ 81CBOVIXW VIX OOPC 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000069790+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01249+01250+01125-00565+09999+009883320018849+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00001-00000-00000+00300-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01249+01250+01125-00550+09999+009883320018349+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00001-00000-00000+00315-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01248+01249+01125-00535+09999+009883320017849+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00002-00001-00000+00330-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01246+01248+01125-00520+09999+009883320017349+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00004-00002-00000+00345-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01242+01246+01125-00505+09999+009883320016849+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00007-00003-00000+00360-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01238+01244+01125-00490+09999+009883320016349+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00012-00006-00000+00375-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01232+01239+01125-00475+09999+009883320015849+ 81CBOVIXW VIX OOPP 20200923 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00018-00011-00000+00390-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001350000833+01250-01250-01223+01233+01125-00460+09999+009883320015349+ 81CBOVIXW VIX OOPP 20200923 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001350000001-00000+00000+00027-00017-00000+00405-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001400000832+01250-01250-01212+01224+01125-00445+09998+009883320014849+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001400000001-00000+00000+00038-00026-00000+00420-00000+009883320000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001450000831+01250-01250-01198+01212+01125-00430+09998+009883320014349+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001450000002-00000+00000+00052-00038-00000+00435-00001-009883320000000+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001500000829+01250-01250-01181+01197+01125-00415+09997+009883320013850+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200923 001500000004-00000+00000+00069-00053-00000+00450-00002-009883320000000+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200923 001600000823+01250-01250-01138+01156+01125-00386+09991+009883320012851+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200923 001600000010-00000+00000+00112-00094-00000+00480-00008-009883320000001+ 81CBOVIXW VIX OOPC 20200923 001700000000-00000+00416-00416-00412+00415+00833-00833-00799+ 82CBOVIXW VIX OOPC 20200923 001700000811+01250-01250-01082+01100+01125-00356+09976+009883320011853+ 81CBOVIXW VIX OOPP 20200923 001700000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIXW VIX OOPP 20200923 001700000022-00000+00000+00168-00150-00000+00510-00023-009883320000004+ 81CBOVIXW VIX OOPC 20200923 001800000000-00001+00416-00416-00407+00413+00832-00832-00775+ 82CBOVIXW VIX OOPC 20200923 001800000792+01249-01249-01016+01033+01125-00326+09943+009883320010860+ 81CBOVIXW VIX OOPP 20200923 001800000000-00001+00001+00001+00009-00004-00001+00001+00058- 82CBOVIXW VIX OOPP 20200923 001800000042-00001+00001+00234-00217-00000+00539-00056-009883320000011+ 81CBOVIXW VIX OOPC 20200923 001900000001-00001+00415-00414-00400+00409+00831-00831-00742+ 82CBOVIXW VIX OOPC 20200923 001900000763+01247-01247-00941+00955+01124-00296+09878+009883320009874+ 81CBOVIXW VIX OOPP 20200923 001900000001-00001+00002+00002+00017-00008-00002+00002+00091- 82CBOVIXW VIX OOPP 20200923 001900000071-00002+00002+00309-00295-00001+00569-00120-009883320000025+ 81CBOVIXW VIX OOPC 20200923 002000000001-00003+00412-00412-00388+00401+00828-00828-00701+ 82CBOVIXW VIX OOPC 20200923 002000000724+01245-01245-00860+00872+01123-00267+09766+009883320008902+ 81CBOVIXW VIX OOPP 20200923 002000000001-00003+00004+00005+00029-00015-00005+00005+00132- 82CBOVIXW VIX OOPP 20200923 002000000110-00005+00005+00390-00378-00002+00598-00232-009883320000052+ 81CBOVIXW VIX OOPC 20200923 002100000002-00005+00409-00407-00372+00390+00824-00823-00652+ 82CBOVIXW VIX OOPC 20200923 002100000675+01240-01240-00776+00785+01122-00238+09588+009883320007950+ 81CBOVIXW VIX OOPP 20200923 002100000002-00005+00008+00009+00044-00027-00010+00010+00181- 82CBOVIXW VIX OOPP 20200923 002100000158-00010+00010+00474-00465-00003+00627-00411-009883320000100+ 81CBOVIXW VIX OOPC 20200923 002200000003-00008+00400-00397-00348+00370+00812-00811-00592+ 82CBOVIXW VIX OOPC 20200923 002200000615+01228-01227-00693+00700+01118-00212+09225+010490670007075+ 81CBOVIXW VIX OOPP 20200923 002200000003-00008+00016+00020+00069-00047-00021+00022+00241- 82CBOVIXW VIX OOPP 20200923 002200000218-00022+00022+00557-00550-00007+00653-00774-010490670000225+ 81CBOVIXW VIX OOPC 20200923 002300000004-00013+00386-00379-00320+00345+00792-00790-00533+ 82CBOVIXW VIX OOPC 20200923 002300000554+01206-01205-00617+00623+01111-00189+08719+011288100006300+ 81CBOVIXW VIX OOPP 20200923 002300000004-00013+00030+00038+00097-00071-00041+00043+00300- 82CBOVIXW VIX OOPP 20200923 002300000279-00044+00045+00633-00627-00013+00676-01279-011288100000450+ 81CBOVIXW VIX OOPC 20200923 002400000005-00016+00372-00361-00294+00321+00771-00767-00478+ 82CBOVIXW VIX OOPC 20200923 002400000497+01182-01181-00545+00550+01104-00166+08224+011583010005550+ 81CBOVIXW VIX OOPP 20200923 002400000005-00016+00044+00055+00123-00096-00062+00066+00355- 82CBOVIXW VIX OOPP 20200923 002400000336-00068+00069+00704-00700-00021+00699-01774-011583010000700+ 81CBOVIXW VIX OOPC 20200923 002500000005-00020+00353-00338-00267+00295+00742-00734-00427+ 82CBOVIXW VIX OOPC 20200923 002500000445+01148-01145-00484+00488+01093-00148+07641+012180800004925+ 81CBOVIXW VIX OOPP 20200923 002500000005-00020+00063+00079+00150-00122-00091+00099+00406- 82CBOVIXW VIX OOPP 20200923 002500000388-00102+00105+00766-00761-00032+00717-02357-012180800001075+ 81CBOVIXW VIX OOPC 20200923 002600000005-00023+00333-00312-00242+00270+00708-00696-00383+ 82CBOVIXW VIX OOPC 20200923 002600000399+01107-01101-00433+00436+01078-00132+07051+012849690004400+ 81CBOVIXW VIX OOPP 20200923 002600000005-00023+00084+00104+00175-00147-00126+00137+00450- 82CBOVIXW VIX OOPP 20200923 002600000434-00143+00149+00817-00814-00046+00733-02948-012849690001550+ 81CBOVIXW VIX OOPC 20200923 002700000005-00025+00313-00288-00219+00246+00674-00658-00342+ 82CBOVIXW VIX OOPC 20200923 002700000357+01065-01056-00384+00387+01063-00117+06499+013251330003900+ 81CBOVIXW VIX OOPP 20200923 002700000005-00025+00104+00128+00198-00171-00159+00175+00491- 82CBOVIXW VIX OOPP 20200923 002700000477-00185+00194+00866-00863-00061+00748-03500-013251330002050+ 81CBOVIXW VIX OOPC 20200923 002800000005-00027+00292-00264-00198+00225+00637-00617-00308+ 82CBOVIXW VIX OOPC 20200923 002800000321+01018-01005-00344+00347+01045-00105+05970+013809440003500+ 81CBOVIXW VIX OOPP 20200923 002800000005-00027+00125+00153+00218-00192-00196+00216+00525- 82CBOVIXW VIX OOPP 20200923 002800000512-00232+00245+00905-00903-00079+00760-04029-013809440002650+ 81CBOVIXW VIX OOPC 20200923 002900000005-00028+00272-00241-00180+00205+00601-00577-00278+ 82CBOVIXW VIX OOPC 20200923 002900000290+00970-00953-00310+00313+01026-00095+05484+014320090003150+ 81CBOVIXW VIX OOPP 20200923 002900000005-00028+00145+00175+00236-00211-00232+00256+00556- 82CBOVIXW VIX OOPP 20200923 002900000544-00280+00297+00940-00937-00099+00771-04515-014320090003300+ 81CBOVIXW VIX OOPC 20200923 003000000004-00028+00253-00220-00164+00188+00566-00538-00252+ 82CBOVIXW VIX OOPC 20200923 003000000263+00922-00901-00280+00283+01005-00086+05041+014822350002850+ 81CBOVIXW VIX OOPP 20200923 003000000004-00028+00164+00197+00252-00229-00268+00295+00582- 82CBOVIXW VIX OOPP 20200923 003000000571-00328+00349+00970-00967-00120+00780-04958-014822350004000+ 81CBOVIXW VIX OOPC 20200923 003250000003-00028+00211-00174-00130+00150+00484-00449-00196+ 82CBOVIXW VIX OOPC 20200923 003250000204+00807-00778-00217+00218+00951-00066+04077+015713690002200+ 81CBOVIXW VIX OOPP 20200923 003250000003-00028+00206+00242+00287-00266-00350+00385+00638- 82CBOVIXW VIX OOPP 20200923 003250000629-00443+00472+01033-01032-00174+00799-05922-015713690005850+ 81CBOVIXW VIX OOPC 20200923 003500000003-00027+00176-00138-00105+00122+00412-00373-00156+ 82CBOVIXW VIX OOPC 20200923 003500000163+00702-00665-00172+00174+00891-00053+03332+016625290001750+ 81CBOVIXW VIX OOPP 20200923 003500000003-00027+00241+00278+00312-00294-00421+00461+00677- 82CBOVIXW VIX OOPP 20200923 003500000670-00548+00585+01078-01076-00234+00813-06667-016625290007900+ 81CBOVIXW VIX OOPC 20200923 003750000002-00025+00146-00110-00084+00099+00350-00308-00123+ 82CBOVIXW VIX OOPC 20200923 003750000129+00608-00566-00136+00137+00832-00041+02712+017223540001375+ 81CBOVIXW VIX OOPP 20200923 003750000002-00025+00271+00307+00333-00318-00484+00525+00710- 82CBOVIXW VIX OOPP 20200923 003750000704-00642+00684+01114-01113-00293+00824-07287-017223540010025+ 81CBOVIXW VIX OOPC 20200923 004000000001-00022+00122-00088-00069+00082+00298-00256-00101+ 82CBOVIXW VIX OOPC 20200923 004000000105+00527-00482-00110+00111+00772-00034+02249+017926760001120+ 81CBOVIXW VIX OOPP 20200923 004000000001-00022+00294+00329+00348-00335-00535+00577+00732- 82CBOVIXW VIX OOPP 20200923 004000000728-00723+00768+01140-01139-00353+00832-07750-017926760012269+ 81CBOVIXW VIX OOPC 20200923 004250000001-00020+00101-00069-00055+00065+00252-00211-00079+ 82CBOVIXW VIX OOPC 20200923 004250000083+00453-00406-00086+00087+00714-00026+01824+018240510000875+ 81CBOVIXW VIX OOPP 20200923 004250000001-00020+00316+00347+00362-00351-00582+00623+00754- 82CBOVIXW VIX OOPP 20200923 004250000750-00797+00843+01164-01163-00411+00839-08175-018240510014524+ 81CBOVIXW VIX OOPC 20200923 004500000001-00018+00085-00056-00046+00055+00216-00176-00066+ 82CBOVIXW VIX OOPC 20200923 004500000069+00393-00347-00072+00072+00659-00022+01531+018808700000725+ 81CBOVIXW VIX OOPP 20200923 004500000001-00018+00331+00360+00371-00362-00617+00657+00767- 82CBOVIXW VIX OOPP 20200923 004500000764-00856+00903+01178-01178-00466+00843-08468-018808700016874+ 81CBOVIXW VIX OOPC 20200923 004750000000-00016+00072-00046-00038+00046+00185-00148-00055+ 82CBOVIXW VIX OOPC 20200923 004750000057+00342-00296-00059+00060+00606-00018+01286+019273110000600+ 81CBOVIXW VIX OOPP 20200923 004750000000-00016+00344+00371+00378-00371-00648+00685+00779- 82CBOVIXW VIX OOPP 20200923 004750000776-00908+00954+01191-01190-00519+00847-08713-019273110019249+ 81CBOVIXW VIX OOPC 20200923 005000000000-00014+00061-00037-00032+00039+00159-00125-00046+ 82CBOVIXW VIX OOPC 20200923 005000000048+00298-00254-00049+00050+00557-00015+01087+019693920000500+ 81CBOVIXW VIX OOPP 20200923 005000000000-00014+00355+00379+00384-00378-00674+00709+00788- 82CBOVIXW VIX OOPP 20200923 005000000786-00952+00996+01201-01200-00568+00850-08912-019693920021649+ 81CBOVIXW VIX OOPC 20200923 005500000000+00011+00045-00025-00023+00028+00119-00089-00032+ 82CBOVIXW VIX OOPC 20200923 005500000034+00227-00187-00035+00035+00469-00011+00782+020385280000350+ 81CBOVIXW VIX OOPP 20200923 005500000000+00011+00372+00391+00394-00389-00715+00744+00801- 82CBOVIXW VIX OOPP 20200923 005500000800-01023+01063+01215-01215-00656+00855-09217-020385280026499+ 81CBOVIXW VIX OOPC 20200923 006000000000+00009+00033-00017-00017+00020+00089-00064-00023+ 82CBOVIXW VIX OOPC 20200923 006000000024+00174-00139-00025+00025+00394-00008+00572+020968860000250+ 81CBOVIXW VIX OOPP 20200923 006000000000+00009+00384+00399+00400-00397-00744+00769+00810- 82CBOVIXW VIX OOPP 20200923 006000000809-01076+01111+01225-01225-00731+00858-09427-020968860031398+ 81CBOVIXW VIX OOPC 20200923 006500000000+00007+00027-00013-00014+00017+00073-00051-00019+ 82CBOVIXW VIX OOPC 20200923 006500000020+00143-00111-00020+00021+00338-00006+00468+021945270000207+ 81CBOVIXW VIX OOPP 20200923 006500000000+00007+00390+00403+00403-00400-00760+00782+00814- 82CBOVIXW VIX OOPP 20200923 006500000813-01107+01139+01229-01229-00787+00859-09530-021945270036355+ 81CBOVIXW VIX OOPC 20200923 007000000000+00006+00021-00010-00011+00013+00058-00040-00015+ 82CBOVIXW VIX OOPC 20200923 007000000016+00116-00088-00016+00016+00288-00005+00373+022597690000164+ 81CBOVIXW VIX OOPP 20200923 007000000000+00006+00396+00407+00406-00403-00775+00794+00818- 82CBOVIXW VIX OOPP 20200923 007000000818-01134+01162+01234-01234-00837+00860-09626-022597690041312+ 81CBOVIXW VIX OOPC 20200923 007500000000+00005+00016-00007-00008+00010+00045-00030-00011+ 82CBOVIXW VIX OOPC 20200923 007500000012+00091-00067-00012+00012+00243-00004+00282+022892500000121+ 81CBOVIXW VIX OOPP 20200923 007500000000+00005+00401+00410+00408-00407-00788+00804+00822- 82CBOVIXW VIX OOPP 20200923 007500000822-01159+01183+01238-01238-00881+00862-09717-022892500046269+ 81CBOVIXW VIX OOPC 20200923 008000000000+00004+00012-00005-00006+00007+00034-00021-00008+ 82CBOVIXW VIX OOPC 20200923 008000000008+00069-00049-00008+00008+00202-00002+00201+022892500000083+ 81CBOVIXW VIX OOPP 20200923 008000000000+00004+00405+00412+00411-00410-00800+00812+00826- 82CBOVIXW VIX OOPP 20200923 008000000825-01181+01201+01242-01242-00923+00863-09798-022892500051230+ 81CBOVIXW VIX OOPC 20200923 008500000000+00003+00008-00003-00004+00005+00025-00015-00005+ 82CBOVIXW VIX OOPC 20200923 008500000006+00053-00036-00006+00006+00168-00002+00143+022892500000057+ 81CBOVIXW VIX OOPP 20200923 008500000000+00003+00408+00413+00413-00412-00808+00818+00828- 82CBOVIXW VIX OOPP 20200923 008500000828-01197+01214+01244-01244-00957+00863-09855-022892500056204+ 81CBOVIXW VIX OOPC 20200923 009000000000+00002+00006-00002-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20200923 009000000004+00040-00027-00004+00004+00139-00001+00103+022892500000040+ 81CBOVIXW VIX OOPP 20200923 009000000000+00002+00410+00415+00414-00413-00815+00823+00830- 82CBOVIXW VIX OOPP 20200923 009000000829-01210+01223+01246-01246-00986+00864-09896-022892500061187+ 81CBOVIXW VIX OOPC 20200923 009500000000+00001+00005-00001-00002+00002+00014-00008-00003+ 82CBOVIXW VIX OOPC 20200923 009500000003+00030-00020-00003+00003+00115-00001+00074+022892500000028+ 81CBOVIXW VIX OOPP 20200923 009500000000+00001+00412+00415+00415-00414-00819+00826+00831- 82CBOVIXW VIX OOPP 20200923 009500000831-01219+01230+01247-01247-01010+00864-09925-022892500066174+ 81CBOVIXW VIX OOPC 20200923 010000000000+00001+00003-00001-00001+00002+00010-00006-00002+ 82CBOVIXW VIX OOPC 20200923 010000000002+00023-00015-00002+00002+00095-00001+00053+022892500000020+ 81CBOVIXW VIX OOPP 20200923 010000000000+00001+00413+00416+00415-00415-00823+00828+00831- 82CBOVIXW VIX OOPP 20200923 010000000831-01227+01235+01248-01248-01030+00865-09945-022892500071166+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01249+01250+01125-00584+09999+009285000019473+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00001-00000-00000+00300-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01248+01249+01125-00569+09999+009285000018973+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00002-00001-00000+00315-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01246+01248+01125-00554+09999+009285000018473+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00004-00001-00000+00330-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01243+01247+01125-00539+09999+009285000017974+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00007-00003-00000+00345-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01240+01245+01125-00524+09999+009285000017474+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00010-00005-00000+00360-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01234+01242+01125-00509+09998+009285000016974+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00015-00008-00000+00375-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001300000832+01250-01250-01228+01237+01125-00494+09998+009285000016474+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001300000001-00000+00000+00022-00012-00000+00390-00000+009285000000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200930 001350000832+01250-01250-01219+01231+01125-00479+09997+009285000015974+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200930 001350000001-00000+00000+00031-00019-00000+00405-00001-009285000000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200930 001400000831+01250-01250-01208+01223+01125-00464+09996+009285000015474+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200930 001400000002-00000+00000+00042-00027-00000+00420-00002-009285000000001+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200930 001450000829+01250-01250-01195+01212+01125-00449+09994+009285000014975+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200930 001450000004-00000+00000+00055-00038-00000+00435-00004-009285000000001+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00417-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200930 001500000827+01250-01250-01179+01198+01125-00434+09990+009285000014475+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200930 001500000006-00000+00000+00071-00052-00000+00450-00008-009285000000002+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000+00416-00416-00413+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200930 001600000820+01249-01249-01140+01162+01125-00404+09977+009285000013478+ 81CBOVIXW VIX OOPP 20200930 001600000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20200930 001600000013-00000+00000+00110-00088-00000+00480-00021-009285000000004+ 81CBOVIXW VIX OOPC 20200930 001700000001-00001+00416-00416-00409+00414+00832-00832-00792+ 82CBOVIXW VIX OOPC 20200930 001700000808+01249-01249-01091+01115+01125-00375+09950+009285000012485+ 81CBOVIXW VIX OOPP 20200930 001700000001-00001+00001+00001+00008-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20200930 001700000025-00001+00001+00159-00135-00000+00509-00048-009285000000011+ 81CBOVIXW VIX OOPC 20200930 001800000001-00001+00415-00414-00403+00411+00831-00831-00769+ 82CBOVIXW VIX OOPC 20200930 001800000789+01248-01248-01033+01056+01124-00345+09899+009285000011498+ 81CBOVIXW VIX OOPP 20200930 001800000001-00001+00002+00002+00014-00005-00002+00002+00065- 82CBOVIXW VIX OOPP 20200930 001800000044-00002+00002+00217-00194-00001+00539-00100-009285000000024+ 81CBOVIXW VIX OOPC 20200930 001900000002-00002+00413-00412-00394+00407+00829-00829-00739+ 82CBOVIXW VIX OOPC 20200930 001900000763+01245-01245-00966+00988+01123-00316+09813+009285000010522+ 81CBOVIXW VIX OOPP 20200930 001900000002-00002+00003+00004+00023-00010-00004+00005+00095- 82CBOVIXW VIX OOPP 20200930 001900000070-00005+00005+00283-00262-00001+00568-00186-009285000000048+ 81CBOVIXW VIX OOPC 20200930 002000000003-00004+00411-00409-00382+00399+00825-00824-00702+ 82CBOVIXW VIX OOPC 20200930 002000000729+01241-01241-00895+00914+01122-00287+09679+009285000009563+ 81CBOVIXW VIX OOPP 20200930 002000000003-00004+00006+00008+00035-00017-00008+00009+00132- 82CBOVIXW VIX OOPP 20200930 002000000104-00009+00009+00355-00336-00003+00597-00319-009285000000089+ 81CBOVIXW VIX OOPC 20200930 002100000004-00006+00406-00403-00367+00389+00819-00818-00659+ 82CBOVIXW VIX OOPC 20200930 002100000688+01235-01235-00819+00835+01120-00259+09488+009285000008628+ 81CBOVIXW VIX OOPP 20200930 002100000004-00006+00010+00014+00050-00028-00014+00015+00175- 82CBOVIXW VIX OOPP 20200930 002100000145-00015+00015+00431-00415-00005+00625-00511-009285000000153+ 81CBOVIXW VIX OOPC 20200930 002200000006-00011+00395-00387-00340+00368+00802-00798-00602+ 82CBOVIXW VIX OOPC 20200930 002200000631+01215-01214-00742+00758+01114-00235+09039+010330560007841+ 81CBOVIXW VIX OOPP 20200930 002200000006-00011+00022+00030+00077-00049-00032+00035+00231- 82CBOVIXW VIX OOPP 20200930 002200000202-00035+00036+00507-00492-00011+00649-00959-010330560000366+ 81CBOVIXW VIX OOPC 20200930 002300000008-00014+00384-00372-00318+00349+00785-00779-00553+ 82CBOVIXW VIX OOPC 20200930 002300000582+01195-01193-00672+00685+01108-00212+08643+010630500007053+ 81CBOVIXW VIX OOPP 20200930 002300000008-00014+00032+00044+00099-00068-00048+00054+00280- 82CBOVIXW VIX OOPP 20200930 002300000251-00054+00057+00578-00565-00017+00672-01355-010630500000579+ 81CBOVIXW VIX OOPC 20200930 002400000009-00018+00370-00353-00294+00327+00761-00752-00505+ 82CBOVIXW VIX OOPC 20200930 002400000533+01167-01163-00609+00620+01098-00191+08163+011158800006375+ 81CBOVIXW VIX OOPP 20200930 002400000009-00018+00047+00064+00123-00089-00072+00081+00328- 82CBOVIXW VIX OOPP 20200930 002400000301-00083+00087+00641-00630-00027+00693-01835-011158800000900+ 81CBOVIXW VIX OOPC 20200930 002500000010-00021+00355-00333-00271+00306+00737-00724-00460+ 82CBOVIXW VIX OOPC 20200930 002500000486+01138-01131-00549+00559+01087-00172+07694+011444980005725+ 81CBOVIXW VIX OOPP 20200930 002500000010-00021+00062+00083+00145-00110-00096+00109+00373- 82CBOVIXW VIX OOPP 20200930 002500000347-00112+00119+00701-00691-00037+00712-02304-011444980001250+ 81CBOVIXW VIX OOPC 20200930 002600000011-00024+00338-00311-00249+00285+00707-00689-00420+ 82CBOVIXW VIX OOPC 20200930 002600000445+01100-01089-00499+00508+01073-00156+07190+011980070005200+ 81CBOVIXW VIX OOPP 20200930 002600000011-00024+00079+00106+00167-00132-00126+00144+00413- 82CBOVIXW VIX OOPP 20200930 002600000389-00150+00161+00751-00742-00052+00728-02808-011980070001725+ 81CBOVIXW VIX OOPC 20200930 002700000011-00026+00321-00289-00229+00265+00677-00654-00383+ 82CBOVIXW VIX OOPC 20200930 002700000407+01060-01045-00453+00462+01057-00142+06711+012429640004725+ 81CBOVIXW VIX OOPP 20200930 002700000011-00026+00096+00127+00187-00152-00157+00179+00450- 82CBOVIXW VIX OOPP 20200930 002700000427-00190+00204+00796-00788-00067+00742-03287-012429640002250+ 81CBOVIXW VIX OOPC 20200930 002800000011-00028+00304-00269-00211+00246+00646-00619-00349+ 82CBOVIXW VIX OOPC 20200930 002800000371+01021-01002-00411+00418+01041-00128+06257+012741250004275+ 81CBOVIXW VIX OOPP 20200930 002800000011-00028+00113+00148+00206-00171-00187+00214+00484- 82CBOVIXW VIX OOPP 20200930 002800000462-00229+00248+00839-00831-00084+00756-03741-012741250002800+ 81CBOVIXW VIX OOPC 20200930 002900000012-00029+00287-00249-00195+00229+00615-00583-00321+ 82CBOVIXW VIX OOPC 20200930 002900000341+00978-00954-00377+00384+01022-00118+05830+013223700003925+ 81CBOVIXW VIX OOPP 20200930 002900000012-00029+00129+00168+00222-00188-00218+00250+00512- 82CBOVIXW VIX OOPP 20200930 002900000492-00272+00296+00873-00866-00103+00766-04168-013223700003450+ 81CBOVIXW VIX OOPC 20200930 003000000011-00030+00271-00230-00180+00213+00585-00549-00295+ 82CBOVIXW VIX OOPC 20200930 003000000314+00936-00908-00346+00352+01002-00108+05434+013619840003600+ 81CBOVIXW VIX OOPP 20200930 003000000011-00030+00145+00187+00237-00204-00249+00284+00538- 82CBOVIXW VIX OOPP 20200930 003000000519-00314+00342+00904-00898-00123+00776-04564-013619840004125+ 81CBOVIXW VIX OOPC 20200930 003250000011-00030+00235-00189-00148+00178+00514-00470-00241+ 82CBOVIXW VIX OOPC 20200930 003250000257+00836-00798-00281+00286+00949-00088+04570+014483180002925+ 81CBOVIXW VIX OOPP 20200930 003250000011-00030+00182+00227+00269-00238-00319+00363+00592- 82CBOVIXW VIX OOPP 20200930 003250000576-00414+00452+00969-00963-00176+00796-05428-014483180005950+ 81CBOVIXW VIX OOPC 20200930 003500000010-00029+00203-00156-00122+00149+00450-00401-00197+ 82CBOVIXW VIX OOPC 20200930 003500000211+00743-00697-00229+00233+00895-00071+03846+015106570002375+ 81CBOVIXW VIX OOPP 20200930 003500000010-00029+00214+00261+00294-00267-00383+00432+00636- 82CBOVIXW VIX OOPP 20200930 003500000622-00506+00553+01021-01017-00230+00813-06152-015106570007900+ 81CBOVIXW VIX OOPC 20200930 003750000009-00028+00175-00128-00102+00126+00394-00342-00163+ 82CBOVIXW VIX OOPC 20200930 003750000175+00660-00607-00188+00192+00839-00059+03251+015664910001950+ 81CBOVIXW VIX OOPP 20200930 003750000009-00028+00241+00288+00315-00291-00439+00491+00670- 82CBOVIXW VIX OOPP 20200930 003750000659-00590+00642+01062-01058-00286+00825-06747-015664910009974+ 81CBOVIXW VIX OOPC 20200930 004000000008-00026+00151-00106-00085+00106+00345-00292-00135+ 82CBOVIXW VIX OOPC 20200930 004000000144+00584-00528-00155+00157+00784-00048+02748+016094550001600+ 81CBOVIXW VIX OOPP 20200930 004000000008-00026+00265+00311+00332-00311-00489+00542+00698- 82CBOVIXW VIX OOPP 20200930 004000000689-00666+00722+01095-01093-00341+00836-07251-016094550012124+ 81CBOVIXW VIX OOPC 20200930 004250000007-00024+00131-00088-00071+00090+00302-00249-00113+ 82CBOVIXW VIX OOPC 20200930 004250000121+00518-00460-00129+00131+00730-00040+02341+016528680001333+ 81CBOVIXW VIX OOPP 20200930 004250000007-00024+00285+00329+00345-00327-00531+00584+00720- 82CBOVIXW VIX OOPP 20200930 004250000712-00732+00790+01121-01119-00395+00844-07657-016528680014357+ 81CBOVIXW VIX OOPC 20200930 004500000007-00022+00115-00074-00061+00078+00267-00215-00097+ 82CBOVIXW VIX OOPC 20200930 004500000104+00461-00403-00110+00112+00679-00034+02026+017027000001140+ 81CBOVIXW VIX OOPP 20200930 004500000007-00022+00302+00343+00355-00339-00567+00618+00737- 82CBOVIXW VIX OOPP 20200930 004500000730-00789+00847+01140-01138-00446+00850-07972-017027000016664+ 81CBOVIXW VIX OOPC 20200930 004750000006-00020+00100-00061-00052+00066+00233-00184-00081+ 82CBOVIXW VIX OOPC 20200930 004750000087+00408-00350-00092+00093+00630-00028+01725+017285370000947+ 81CBOVIXW VIX OOPP 20200930 004750000006-00020+00317+00355+00365-00351-00600+00649+00752- 82CBOVIXW VIX OOPP 20200930 004750000747-00842+00900+01158-01157-00495+00855-08273-017285370018970+ 81CBOVIXW VIX OOPC 20200930 005000000005-00017+00085-00050-00042+00054+00201-00154-00065+ 82CBOVIXW VIX OOPC 20200930 005000000070+00356-00299-00073+00075+00582-00023+01429+017294160000754+ 81CBOVIXW VIX OOPP 20200930 005000000005-00017+00332+00367+00375-00363-00632+00679+00768- 82CBOVIXW VIX OOPP 20200930 005000000764-00893+00951+01177-01175-00543+00861-08569-017294160021277+ 81CBOVIXW VIX OOPC 20200930 005500000004-00014+00066-00036-00032+00042+00160-00118-00050+ 82CBOVIXW VIX OOPC 20200930 005500000053+00287-00233-00056+00057+00501-00017+01105+018062280000575+ 81CBOVIXW VIX OOPP 20200930 005500000004-00014+00350+00380+00384-00375-00674+00716+00784- 82CBOVIXW VIX OOPP 20200930 005500000780-00963+01017+01194-01193-00624+00867-08894-018062280026098+ 81CBOVIXW VIX OOPC 20200930 006000000003-00012+00054-00028-00026+00034+00130-00093-00040+ 82CBOVIXW VIX OOPC 20200930 006000000043+00236-00187-00045+00045+00433-00014+00886+018825680000460+ 81CBOVIXW VIX OOPP 20200930 006000000003-00012+00363+00389+00391-00383-00703+00741+00794- 82CBOVIXW VIX OOPP 20200930 006000000791-01014+01063+01205-01204-00692+00870-09112-018825680030982+ 81CBOVIXW VIX OOPC 20200930 006500000003-00011+00045-00022-00022+00029+00110-00076-00034+ 82CBOVIXW VIX OOPC 20200930 006500000036+00200-00155-00038+00039+00379-00012+00747+019663790000391+ 81CBOVIXW VIX OOPP 20200930 006500000003-00011+00371+00394+00395-00388-00723+00757+00800- 82CBOVIXW VIX OOPP 20200930 006500000797-01049+01095+01212-01211-00746+00872-09252-019663790035913+ 81CBOVIXW VIX OOPC 20200930 007000000002-00009+00038-00018-00018+00024+00092-00062-00028+ 82CBOVIXW VIX OOPC 20200930 007000000030+00169-00128-00031+00032+00331-00010+00618+020238580000322+ 81CBOVIXW VIX OOPP 20200930 007000000002-00009+00379+00399+00399-00393-00741+00771+00806- 82CBOVIXW VIX OOPP 20200930 007000000803-01081+01122+01219-01218-00794+00874-09381-020238580040843+ 81CBOVIXW VIX OOPC 20200930 007500000002-00008+00030-00013-00014+00019+00075-00049-00022+ 82CBOVIXW VIX OOPC 20200930 007500000024+00140-00103-00025+00025+00288-00008+00494+020542620000253+ 81CBOVIXW VIX OOPP 20200930 007500000002-00008+00386+00403+00402-00398-00758+00784+00811- 82CBOVIXW VIX OOPP 20200930 007500000810-01110+01147+01225-01225-00837+00876-09504-020542620045774+ 81CBOVIXW VIX OOPC 20200930 008000000002-00007+00026-00011-00012+00016+00065-00042-00019+ 82CBOVIXW VIX OOPC 20200930 008000000020+00121-00088-00021+00022+00255-00007+00426+021093270000218+ 81CBOVIXW VIX OOPP 20200930 008000000002-00007+00390+00406+00404-00400-00768+00792+00814- 82CBOVIXW VIX OOPP 20200930 008000000813-01129+01162+01229-01228-00870+00877-09573-021093270050739+ 81CBOVIXW VIX OOPC 20200930 008500000001-00006+00022-00009-00010+00014+00056-00035-00016+ 82CBOVIXW VIX OOPC 20200930 008500000017+00104-00074-00018+00018+00225-00005+00360+021480610000183+ 81CBOVIXW VIX OOPP 20200930 008500000001-00006+00394+00408+00406-00403-00778+00799+00817- 82CBOVIXW VIX OOPP 20200930 008500000816-01146+01176+01232-01232-00900+00878-09638-021480610055703+ 81CBOVIXW VIX OOPC 20200930 009000000001-00006+00020-00008-00010+00013+00050-00031-00015+ 82CBOVIXW VIX OOPC 20200930 009000000016+00094-00066-00016+00017+00204-00005+00327+022096600000168+ 81CBOVIXW VIX OOPP 20200930 009000000001-00006+00397+00409+00407-00404-00783+00802+00819- 82CBOVIXW VIX OOPP 20200930 009000000818-01156+01184+01234-01233-00921+00879-09671-022096600060688+ 81CBOVIXW VIX OOPC 20200930 009500000001-00005+00018-00007-00009+00012+00045-00027-00013+ 82CBOVIXW VIX OOPC 20200930 009500000014+00085-00059-00015+00015+00185-00005+00296+022625660000154+ 81CBOVIXW VIX OOPP 20200930 009500000001-00005+00399+00410+00408-00405-00788+00806+00820- 82CBOVIXW VIX OOPP 20200930 009500000819-01165+01191+01235-01235-00940+00879-09702-022625660065673+ 81CBOVIXW VIX OOPC 20200930 010000000001-00005+00016-00006-00008+00010+00041-00024-00012+ 82CBOVIXW VIX OOPC 20200930 010000000013+00076-00052-00013+00014+00168-00004+00267+023071800000139+ 81CBOVIXW VIX OOPP 20200930 010000000001-00005+00400+00411+00409-00406-00793+00809+00821- 82CBOVIXW VIX OOPP 20200930 010000000820-01173+01198+01236-01236-00956+00880-09732-023071800070658+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01249+01250+01125-00678+09998+009341000022597+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00001-00000-00000+00300-00000+009341000000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01249+01250+01125-00663+09998+009341000022097+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001050000000-00000+00000+00001-00000-00000+00315-00000+009341000000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01248+01249+01125-00648+09998+009341000021597+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001100000000-00000+00000+00002-00001-00000+00330-00000+009341000000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01247+01249+01125-00633+09998+009341000021098+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001150000000-00000+00000+00003-00001-00000+00345-00000+009341000000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01245+01248+01125-00618+09998+009341000020598+ 81CBOVIXW VIX OOPP 20201007 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001200000000-00000+00000+00005-00002-00000+00360-00000+009341000000000+ 81CBOVIXW VIX OOPC 20201007 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01243+01247+01125-00603+09998+009341000020098+ 81CBOVIXW VIX OOPP 20201007 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001250000000-00000+00000+00007-00003-00000+00375-00000+009341000000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01239+01245+01125-00588+09997+009341000019598+ 81CBOVIXW VIX OOPP 20201007 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001300000000-00000+00000+00011-00005-00000+00390-00001-009341000000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201007 001350000832+01250-01250-01235+01243+01125-00573+09996+009341000019098+ 81CBOVIXW VIX OOPP 20201007 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201007 001350000001-00000+00000+00015-00007-00000+00405-00002-009341000000001+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201007 001400000832+01250-01250-01230+01240+01125-00558+09995+009341000018599+ 81CBOVIXW VIX OOPP 20201007 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20201007 001400000001-00000+00000+00020-00010-00000+00420-00003-009341000000001+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20201007 001450000831+01250-01250-01223+01235+01125-00543+09993+009341000018099+ 81CBOVIXW VIX OOPP 20201007 001450000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20201007 001450000002-00000+00000+00027-00015-00000+00435-00005-009341000000001+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20201007 001500000830+01250-01250-01215+01230+01125-00528+09990+009341000017600+ 81CBOVIXW VIX OOPP 20201007 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20201007 001500000003-00000+00000+00034-00020-00000+00450-00008-009341000000002+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000+00416-00416-00413+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20201007 001600000827+01249-01249-01195+01214+01125-00498+09979+009341000016603+ 81CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00000+00003-00001-00000+00001+00015- 82CBOVIXW VIX OOPP 20201007 001600000006-00001+00001+00055-00036-00000+00479-00019-009341000000005+ 81CBOVIXW VIX OOPC 20201007 001700000001-00001+00416-00416-00411+00415+00832-00832-00809+ 82CBOVIXW VIX OOPC 20201007 001700000821+01249-01249-01167+01191+01125-00468+09958+009341000015610+ 81CBOVIXW VIX OOPP 20201007 001700000001-00001+00001+00001+00006-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20201007 001700000012-00001+00001+00083-00059-00000+00509-00040-009341000000012+ 81CBOVIXW VIX OOPC 20201007 001800000001-00001+00415-00415-00407+00414+00831-00831-00796+ 82CBOVIXW VIX OOPC 20201007 001800000812+01248-01248-01133+01161+01124-00439+09922+009341000014621+ 81CBOVIXW VIX OOPP 20201007 001800000001-00001+00001+00002+00010-00003-00002+00002+00038- 82CBOVIXW VIX OOPP 20201007 001800000021-00002+00002+00117-00089-00001+00539-00076-009341000000023+ 81CBOVIXW VIX OOPC 20201007 001900000002-00002+00414-00413-00401+00412+00830-00829-00778+ 82CBOVIXW VIX OOPC 20201007 001900000800+01246-01246-01091+01122+01124-00409+09865+009341000013641+ 81CBOVIXW VIX OOPP 20201007 001900000002-00002+00002+00004+00016-00005-00004+00004+00055- 82CBOVIXW VIX OOPP 20201007 001900000034-00004+00004+00159-00128-00001+00568-00133-009341000000043+ 81CBOVIXW VIX OOPC 20201007 002000000003-00004+00413-00410-00393+00408+00827-00826-00755+ 82CBOVIXW VIX OOPC 20201007 002000000782+01243-01242-01043+01076+01123-00380+09781+009341000012673+ 81CBOVIXW VIX OOPP 20201007 002000000003-00004+00004+00007+00023-00009-00006+00007+00078- 82CBOVIXW VIX OOPP 20201007 002000000051-00007+00007+00206-00174-00002+00597-00217-009341000000075+ 81CBOVIXW VIX OOPC 20201007 002100000004-00005+00410-00406-00384+00403+00823-00821-00729+ 82CBOVIXW VIX OOPC 20201007 002100000760+01238-01238-00990+01023+01121-00352+09662+009341000011721+ 81CBOVIXW VIX OOPP 20201007 002100000004-00005+00007+00011+00033-00014-00010+00012+00105- 82CBOVIXW VIX OOPP 20201007 002100000074-00012+00012+00260-00227-00004+00626-00336-009341000000123+ 81CBOVIXW VIX OOPC 20201007 002200000006-00007+00407-00401-00372+00396+00817-00815-00698+ 82CBOVIXW VIX OOPC 20201007 002200000732+01232-01231-00932+00964+01119-00324+09504+009341000010791+ 81CBOVIXW VIX OOPP 20201007 002200000006-00007+00010+00016+00045-00021-00016+00018+00136- 82CBOVIXW VIX OOPP 20201007 002200000101-00018+00019+00318-00286-00006+00654-00494-009341000000193+ 81CBOVIXW VIX OOPC 20201007 002300000007-00010+00402-00393-00357+00387+00810-00806-00663+ 82CBOVIXW VIX OOPC 20201007 002300000700+01223-01221-00871+00901+01116-00297+09301+009341000009888+ 81CBOVIXW VIX OOPP 20201007 002300000007-00010+00015+00023+00059-00030-00023+00027+00171- 82CBOVIXW VIX OOPP 20201007 002300000133-00027+00028+00379-00349-00009+00681-00696-009341000000289+ 81CBOVIXW VIX OOPC 20201007 002400000009-00013+00396-00384-00341+00375+00800-00794-00625+ 82CBOVIXW VIX OOPC 20201007 002400000664+01211-01209-00808+00836+01112-00270+09053+009341000009016+ 81CBOVIXW VIX OOPP 20201007 002400000009-00013+00021+00032+00075-00041-00033+00039+00209- 82CBOVIXW VIX OOPP 20201007 002400000170-00038+00041+00442-00414-00013+00707-00945-009341000000417+ 81CBOVIXW VIX OOPC 20201007 002500000011-00018+00383-00365-00318+00357+00778-00768-00579+ 82CBOVIXW VIX OOPC 20201007 002500000618+01185-01179-00745+00771+01103-00250+08610+010144550008336+ 81CBOVIXW VIX OOPP 20201007 002500000011-00018+00033+00052+00098-00060-00055+00065+00255- 82CBOVIXW VIX OOPP 20201007 002500000215-00065+00071+00505-00479-00022+00728-01388-010144550000736+ 81CBOVIXW VIX OOPC 20201007 002600000013-00021+00372-00348-00298+00340+00758-00743-00538+ 82CBOVIXW VIX OOPC 20201007 002600000578+01159-01151-00688+00712+01093-00230+08216+010522570007655+ 81CBOVIXW VIX OOPP 20201007 002600000013-00021+00045+00069+00118-00077-00075+00090+00295- 82CBOVIXW VIX OOPP 20201007 002600000256-00091+00099+00562-00538-00032+00748-01782-010522570001056+ 81CBOVIXW VIX OOPC 20201007 002700000015-00025+00358-00328-00279+00323+00734-00713-00500+ 82CBOVIXW VIX OOPC 20201007 002700000539+01128-01115-00636+00659+01081-00212+07790+011042140007079+ 81CBOVIXW VIX OOPP 20201007 002700000015-00025+00058+00088+00138-00094-00100+00120+00333- 82CBOVIXW VIX OOPP 20201007 002700000294-00122+00135+00614-00591-00044+00765-02208-011042140001480+ 81CBOVIXW VIX OOPC 20201007 002800000016-00027+00345-00311-00260+00306+00710-00685-00465+ 82CBOVIXW VIX OOPC 20201007 002800000502+01097-01080-00587+00609+01068-00195+07395+011318040006503+ 81CBOVIXW VIX OOPP 20201007 002800000016-00027+00071+00106+00156-00111-00123+00148+00368- 82CBOVIXW VIX OOPP 20201007 002800000331-00153+00170+00663-00641-00057+00782-02603-011318040001904+ 81CBOVIXW VIX OOPC 20201007 002900000017-00029+00333-00294-00243+00289+00687-00658-00430+ 82CBOVIXW VIX OOPC 20201007 002900000467+01067-01046-00539+00559+01055-00178+07012+011417690005927+ 81CBOVIXW VIX OOPP 20201007 002900000017-00029+00084+00123+00174-00128-00146+00176+00403- 82CBOVIXW VIX OOPP 20201007 002900000367-00183+00204+00711-00691-00070+00800-02986-011417690002328+ 81CBOVIXW VIX OOPC 20201007 003000000018-00031+00320-00277-00226+00272+00665-00631-00396+ 82CBOVIXW VIX OOPC 20201007 003000000431+01037-01013-00491+00508+01043-00161+06631+011377370005351+ 81CBOVIXW VIX OOPP 20201007 003000000018-00031+00097+00140+00191-00145-00169+00203+00437- 82CBOVIXW VIX OOPP 20201007 003000000403-00213+00237+00758-00741-00082+00817-03367-011377370002751+ 81CBOVIXW VIX OOPC 20201007 003250000018-00034+00285-00233-00191+00236+00597-00550-00335+ 82CBOVIXW VIX OOPC 20201007 003250000366+00942-00903-00415+00430+00994-00136+05724+012555420004541+ 81CBOVIXW VIX OOPP 20201007 003250000018-00034+00132+00184+00226-00181-00237+00283+00499- 82CBOVIXW VIX OOPP 20201007 003250000467-00308+00346+00835-00820-00131+00841-04274-012555420004441+ 81CBOVIXW VIX OOPC 20201007 003500000018-00035+00253-00196-00160+00203+00536-00481-00279+ 82CBOVIXW VIX OOPC 20201007 003500000306+00856-00807-00343+00355+00946-00112+04933+013032420003731+ 81CBOVIXW VIX OOPP 20201007 003500000018-00035+00163+00220+00256-00214-00297+00352+00554- 82CBOVIXW VIX OOPP 20201007 003500000527-00394+00443+00907-00894-00179+00866-05065-013032420006131+ 81CBOVIXW VIX OOPC 20201007 003750000018-00035+00226-00166-00138+00178+00481-00420-00239+ 82CBOVIXW VIX OOPC 20201007 003750000264+00775-00717-00294+00305+00893-00096+04299+013778270003200+ 81CBOVIXW VIX OOPP 20201007 003750000018-00035+00191+00250+00279-00239-00353+00414+00594- 82CBOVIXW VIX OOPP 20201007 003750000569-00475+00533+00956-00945-00232+00882-05699-013778270008099+ 81CBOVIXW VIX OOPC 20201007 004000000017-00033+00201-00141-00118+00154+00430-00366-00204+ 82CBOVIXW VIX OOPC 20201007 004000000225+00700-00636-00249+00258+00842-00081+03734+014220490002700+ 81CBOVIXW VIX OOPP 20201007 004000000017-00033+00216+00276+00299-00262-00403+00467+00630- 82CBOVIXW VIX OOPP 20201007 004000000608-00549+00614+01001-00992-00283+00897-06264-014220490010099+ 81CBOVIXW VIX OOPC 20201007 004250000016-00032+00178-00119-00101+00134+00386-00319-00175+ 82CBOVIXW VIX OOPC 20201007 004250000194+00633-00564-00212+00220+00791-00069+03256+014636120002300+ 81CBOVIXW VIX OOPP 20201007 004250000016-00032+00238+00297+00315-00282-00448+00514+00659- 82CBOVIXW VIX OOPP 20201007 004250000640-00617+00686+01037-01030-00334+00909-06742-014636120012199+ 81CBOVIXW VIX OOPC 20201007 004500000015-00030+00158-00101-00086+00116+00344-00277-00148+ 82CBOVIXW VIX OOPC 20201007 004500000164+00570-00498-00179+00185+00742-00058+02816+014857180001925+ 81CBOVIXW VIX OOPP 20201007 004500000015-00030+00259+00316+00331-00301-00489+00556+00686- 82CBOVIXW VIX OOPP 20201007 004500000669-00680+00752+01071-01065-00383+00920-07182-014857180014324+ 81CBOVIXW VIX OOPC 20201007 004750000013-00028+00141-00086-00074+00101+00308-00242-00127+ 82CBOVIXW VIX OOPC 20201007 004750000142+00514-00441-00153+00159+00694-00050+02463+015173600001650+ 81CBOVIXW VIX OOPP 20201007 004750000013-00028+00276+00331+00342-00315-00525+00591+00706- 82CBOVIXW VIX OOPP 20201007 004750000692-00736+00809+01096-01091-00431+00928-07535-015173600016548+ 81CBOVIXW VIX OOPC 20201007 005000000012-00026+00126-00073-00065+00089+00277-00212-00110+ 82CBOVIXW VIX OOPC 20201007 005000000123+00465-00392-00133+00138+00648-00043+02164+015474930001425+ 81CBOVIXW VIX OOPP 20201007 005000000012-00026+00291+00343+00352-00328-00557+00621+00723- 82CBOVIXW VIX OOPP 20201007 005000000710-00785+00858+01117-01112-00476+00935-07833-015474930018823+ 81CBOVIXW VIX OOPC 20201007 005500000011-00022+00102-00055-00050+00070+00226-00166-00086+ 82CBOVIXW VIX OOPC 20201007 005500000096+00384-00313-00103+00106+00566-00033+01709+016101140001100+ 81CBOVIXW VIX OOPP 20201007 005500000011-00022+00315+00362+00366-00346-00607+00667+00748- 82CBOVIXW VIX OOPP 20201007 005500000737-00866+00937+01147-01143-00559+00945-08289-016101140023497+ 81CBOVIXW VIX OOPC 20201007 006000000009-00019+00081-00040-00038+00054+00182-00127-00064+ 82CBOVIXW VIX OOPC 20201007 006000000072+00313-00246-00076+00079+00491-00024+01317+016384150000815+ 81CBOVIXW VIX OOPP 20201007 006000000009-00019+00336+00376+00379-00363-00651+00706+00769- 82CBOVIXW VIX OOPP 20201007 006000000761-00937+01004+01173-01171-00633+00953-08681-016384150028212+ 81CBOVIXW VIX OOPC 20201007 006500000007-00016+00065-00030-00029+00042+00148-00099-00049+ 82CBOVIXW VIX OOPC 20201007 006500000055+00258-00196-00058+00061+00427-00019+01034+016691840000621+ 81CBOVIXW VIX OOPP 20201007 006500000007-00016+00351+00387+00387-00374-00685+00734+00784- 82CBOVIXW VIX OOPP 20201007 006500000778-00992+01054+01191-01189-00698+00959-08964-016691840033017+ 81CBOVIXW VIX OOPC 20201007 007000000006-00012+00050-00021-00021+00030+00114-00073-00035+ 82CBOVIXW VIX OOPC 20201007 007000000039+00203-00148-00041+00042+00363-00013+00754+016571210000427+ 81CBOVIXW VIX OOPP 20201007 007000000006-00012+00367+00396+00396-00386-00719+00761+00799- 82CBOVIXW VIX OOPP 20201007 007000000794-01047+01102+01209-01208-00762+00965-09244-016571210037823+ 81CBOVIXW VIX OOPC 20201007 007500000004-00008+00033-00012-00012+00018+00078-00046-00020+ 82CBOVIXW VIX OOPC 20201007 007500000022+00144-00098-00022+00023+00295-00007+00461+015815730000233+ 81CBOVIXW VIX OOPP 20201007 007500000004-00008+00384+00405+00405-00399-00755+00788+00814- 82CBOVIXW VIX OOPP 20201007 007500000811-01106+01152+01227-01227-00830+00971-09537-015815730042628+ 81CBOVIXW VIX OOPC 20201007 008000000003-00006+00024-00008-00008+00012+00058-00032-00013+ 82CBOVIXW VIX OOPC 20201007 008000000015+00109-00071-00015+00015+00245-00005+00321+015685670000154+ 81CBOVIXW VIX OOPP 20201007 008000000003-00006+00393+00409+00409-00405-00775+00801+00820- 82CBOVIXW VIX OOPP 20201007 008000000819-01140+01179+01235-01235-00880+00973-09677-015685670047549+ 81CBOVIXW VIX OOPC 20201007 008500000002-00004+00018-00005-00006+00009+00045-00023-00009+ 82CBOVIXW VIX OOPC 20201007 008500000010+00085-00052-00010+00011+00205-00003+00233+015685670000108+ 81CBOVIXW VIX OOPP 20201007 008500000002-00004+00398+00411+00411-00408-00789+00810+00824- 82CBOVIXW VIX OOPP 20201007 008500000823-01165+01197+01239-01239-00920+00974-09765-015685670052501+ 81CBOVIXW VIX OOPC 20201007 009000000002-00003+00014-00004-00004+00006+00034-00017-00007+ 82CBOVIXW VIX OOPC 20201007 009000000007+00066-00039-00007+00008+00171-00002+00169+015685670000076+ 81CBOVIXW VIX OOPP 20201007 009000000002-00003+00403+00413+00413-00410-00799+00817+00827- 82CBOVIXW VIX OOPP 20201007 009000000826-01184+01211+01243-01242-00954+00975-09829-015685670057469+ 81CBOVIXW VIX OOPC 20201007 009500000001-00002+00010-00002-00003+00004+00026-00012-00005+ 82CBOVIXW VIX OOPC 20201007 009500000005+00052-00029-00005+00005+00143-00002+00123+015685670000053+ 81CBOVIXW VIX OOPP 20201007 009500000001-00002+00406+00414+00414-00412-00807+00821+00829- 82CBOVIXW VIX OOPP 20201007 009500000828-01198+01221+01245-01245-00982+00976-09875-015685670062446+ 81CBOVIXW VIX OOPC 20201007 010000000001-00002+00008-00002-00002+00003+00020-00009-00003+ 82CBOVIXW VIX OOPC 20201007 010000000004+00040-00022-00004+00004+00119-00001+00090+015685670000038+ 81CBOVIXW VIX OOPP 20201007 010000000001-00002+00409+00415+00415-00413-00813+00824+00830- 82CBOVIXW VIX OOPP 20201007 010000000830-01210+01228+01246-01246-01006+00976-09908-015685670067430+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011000904 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000079452 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000156164 01000020201105AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000002740 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000098630 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000021918 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000117808 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000041096 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000136986 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000060274 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202208 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000060274 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000147945 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000227397 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000320548 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000397260 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000473973 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000558904 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000646575 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000726027 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000808219 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000895890 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000978082 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000001060274 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001145206 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001227397 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001317808 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001397260 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001473973 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001558904 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001643836 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001726027 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001808219 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001893151 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001978082 01000020220901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000019178 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000268493 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000517808 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000767123 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001016438 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000060274 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000147945 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000227397 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000320548 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000060274 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000147945 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000227397 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000320548 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000024658 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000101370 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000197260 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000273973 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000350685 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000446575 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000772603 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001021918 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001271233 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001769863 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002268493 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000019178 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000115068 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000191781 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000268493 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000364384 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000441096 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000517808 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000613699 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000690411 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000019178 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000115068 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000191781 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000268493 00100020201216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202009202010 100010001100 14 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20200909 0000000000000000000000300003000000000000000 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000038356 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000057534 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000076712 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000095890 01000020201014VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989875Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989875+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989750Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990250Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990000Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990375Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990875Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991125Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993375Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994375Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995375Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995375+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999000Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999000+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999000Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989875Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990500Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994500+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138795+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138840+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138840+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138840+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146995+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147070+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147070+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147070+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016201948Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006201948+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017534074Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007534074+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017503095Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007503095+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012528564Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002528564+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020405203Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000405203+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000010937864Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000937864+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016525998Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006525998+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000008180299Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00245+10000+000000008180299+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013288178Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003288178+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008545833Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008545833+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016547929Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006547929+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-08510+10000+000000000283750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000332250+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000313250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000293250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285750+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000281000+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000276500+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000270250+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000261750+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00851+10000+000000000283750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000332250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000313250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000293250+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX36 VXW FUT 20200909 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000302100+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08652+10000+000000000288500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08840+10000+000000000294750+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09777+10000+000000000326000+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-10160+10000+000000000338750+