0 CFX 20200908SFC 202009081715U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000724100 T BRLBUSD$0000187603 T CADCUSD$0000757690 T CHFSUSD$0001091107 T CNYCUSD$0000146074 T COPEUSD$0000000267 T CZKKUSD$0000044472 T DKKFUSD$0000158476 T EURUUSD$0001179200 T GBPLUSD$0001301800 T HKDHUSD$0000129025 T HUFHUSD$0000003299 T JPYYUSD$0000009434 T KRWWUSD$0000000842 T MXNPUSD$0000046163 T MYRMUSD$0000239934 T NOKNUSD$0000110047 T NZDZUSD$0000663800 T PLNPUSD$0000265069 T RUBRUSD$0000013128 T SEKKUSD$0000113582 T SGDJUSD$0000730566 T THBOUSD$0000031879 T TRYTUSD$0000133571 T TWDQUSD$0000034098 T ZARZUSD$0000059284 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0176818700075000012500300003000000110021918 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0115653800075000009700300003000000170117808 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0103165700075000008000300003000000210194521 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0091500700075000005650300003000000250271233 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0081077300075000005050300003000000260367123 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0075729600075000004350300003000000270443836 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0153149400075000000000300003000000000002740 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0161622100075000000000300003000000140041096 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0146118300075000000000300003000000150060274 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0118403600075000000000300003000000160079452 00100020201007VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00607+09999+012808570020225+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000-00000-00000+00300-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00592+09999+012808570019725+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000-00000-00000+00315-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01250+01250+01125-00577+09999+012808570019225+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000-00000-00000+00330-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01249+01250+01125-00562+09999+012808570018725+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00001-00000-00000+00345-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01248+01249+01125-00547+09999+012808570018225+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00002-00001-00000+00360-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01247+01248+01125-00532+09999+012808570017725+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00003-00002-00000+00375-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01244+01247+01125-00517+09999+012808570017225+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00006-00003-00000+00390-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01240+01244+01125-00502+09999+012808570016725+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00009-00006-00000+00405-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01235+01241+01125-00487+09999+012808570016225+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00015-00009-00000+00420-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01228+01235+01125-00472+09999+012808570015725+ 81CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00022-00015-00000+00435-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001500000832+01250-01250-01219+01227+01125-00457+09999+012808570015225+ 81CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001500000001-00000+00000+00031-00023-00000+00450-00000+012808570000000+ 81CBOVIX VIX OOPC 20200916 001600000000+00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200916 001600000830+01250-01250-01192+01204+01125-00427+09997+012808570014225+ 81CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001600000004-00000+00000+00058-00046-00000+00480-00002-012808570000000+ 81CBOVIX VIX OOPC 20200916 001700000000+00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20200916 001700000824+01250-01250-01153+01167+01125-00397+09991+012808570013226+ 81CBOVIX VIX OOPP 20200916 001700000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20200916 001700000009-00000+00000+00097-00083-00000+00510-00008-012808570000001+ 81CBOVIX VIX OOPC 20200916 001800000000+00000+00416-00416-00413+00415+00833-00833-00805+ 82CBOVIX VIX OOPC 20200916 001800000814+01250-01250-01103+01117+01125-00367+09976+012808570012229+ 81CBOVIX VIX OOPP 20200916 001800000000+00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20200916 001800000019-00000+00000+00147-00133-00000+00540-00023-012808570000004+ 81CBOVIX VIX OOPC 20200916 001900000000+00001+00416-00416-00410+00414+00832-00832-00785+ 82CBOVIX VIX OOPC 20200916 001900000797+01249-01249-01041+01055+01125-00337+09944+012808570011235+ 81CBOVIX VIX OOPP 20200916 001900000000+00001+00001+00001+00007-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20200916 001900000036-00001+00001+00209-00195-00000+00569-00054-012808570000011+ 81CBOVIX VIX OOPC 20200916 002000000000+00002+00415-00414-00404+00410+00831-00831-00756+ 82CBOVIX VIX OOPC 20200916 002000000771+01248-01248-00969+00982+01124-00307+09884+012808570010249+ 81CBOVIX VIX OOPP 20200916 002000000000+00002+00002+00002+00013-00007-00002+00002+00077- 82CBOVIX VIX OOPP 20200916 002000000062-00002+00002+00281-00268-00001+00599-00115-012808570000024+ 81CBOVIX VIX OOPC 20200916 002100000000+00003+00412-00412-00394+00404+00828-00828-00719+ 82CBOVIX VIX OOPC 20200916 002100000736+01245-01245-00891+00901+01123-00278+09780+012808570009275+ 81CBOVIX VIX OOPP 20200916 002100000000+00003+00004+00005+00022-00013-00005+00005+00115- 82CBOVIX VIX OOPP 20200916 002100000098-00005+00005+00359-00349-00001+00628-00219-012808570000050+ 81CBOVIX VIX OOPC 20200916 002200000000+00004+00410-00409-00384+00396+00826-00826-00677+ 82CBOVIX VIX OOPC 20200916 002200000696+01242-01242-00810+00817+01123-00249+09667+012303460008302+ 81CBOVIX VIX OOPP 20200916 002200000000+00004+00007+00007+00033-00021-00008+00008+00156- 82CBOVIX VIX OOPP 20200916 002200000138-00008+00008+00440-00433-00002+00657-00332-012303460000077+ 81CBOVIX VIX OOPC 20200916 002300000001+00007+00404-00403-00366+00381+00819-00818-00623+ 82CBOVIX VIX OOPC 20200916 002300000641+01235-01235-00725+00730+01120-00221+09417+012495020007375+ 81CBOVIX VIX OOPP 20200916 002300000001+00007+00012+00014+00051-00036-00015+00015+00210- 82CBOVIX VIX OOPP 20200916 002300000193-00015+00015+00525-00520-00005+00685-00582-012495020000150+ 81CBOVIX VIX OOPC 20200916 002400000001+00011+00393-00390-00341+00359+00805-00804-00563+ 82CBOVIX VIX OOPC 20200916 002400000579+01220-01220-00643+00647+01116-00196+09005+013121010006525+ 81CBOVIX VIX OOPP 20200916 002400000001+00011+00023+00027+00076-00057-00029+00030+00271- 82CBOVIX VIX OOPP 20200916 002400000254-00030+00030+00607-00603-00009+00711-00994-013121010000300+ 81CBOVIX VIX OOPC 20200916 002500000002+00016+00377-00370-00313+00334+00782-00780-00504+ 82CBOVIX VIX OOPC 20200916 002500000519+01196-01195-00569+00573+01108-00173+08464+013966420005775+ 81CBOVIX VIX OOPP 20200916 002500000002+00016+00040+00046+00104-00083-00051+00053+00330- 82CBOVIX VIX OOPP 20200916 002500000314-00054+00055+00681-00677-00016+00733-01534-013966420000550+ 81CBOVIX VIX OOPC 20200916 002600000003+00020+00359-00349-00286+00308+00756-00752-00449+ 82CBOVIX VIX OOPC 20200916 002600000463+01167-01166-00501+00504+01099-00152+07911+014466560005075+ 81CBOVIX VIX OOPP 20200916 002600000003+00020+00058+00067+00131-00109-00077+00081+00384- 82CBOVIX VIX OOPP 20200916 002600000371-00083+00084+00749-00746-00025+00754-02088-014466560000850+ 81CBOVIX VIX OOPC 20200916 002700000004+00024+00337-00324-00260+00281+00724-00718-00399+ 82CBOVIX VIX OOPC 20200916 002700000411+01130-01127-00442+00445+01087-00134+07311+015106240004475+ 81CBOVIX VIX OOPP 20200916 002700000004+00024+00079+00092+00157-00135-00109+00116+00434- 82CBOVIX VIX OOPP 20200916 002700000422-00120+00123+00808-00805-00037+00772-02687-015106240001250+ 81CBOVIX VIX OOPC 20200916 002800000005+00028+00314-00297-00235+00256+00686-00677-00356+ 82CBOVIX VIX OOPC 20200916 002800000367+01085-01081-00393+00395+01072-00119+06711+015862240003975+ 81CBOVIX VIX OOPP 20200916 002800000005+00028+00103+00119+00182-00160-00147+00156+00477- 82CBOVIX VIX OOPP 20200916 002800000466-00165+00169+00857-00855-00052+00787-03288-015862240001750+ 81CBOVIX VIX OOPC 20200916 002900000006+00030+00291-00271-00213+00233+00648-00636-00318+ 82CBOVIX VIX OOPC 20200916 002900000327+01038-01031-00349+00350+01056-00106+06147+016464280003525+ 81CBOVIX VIX OOPP 20200916 002900000006+00030+00126+00145+00204-00184-00185+00198+00516- 82CBOVIX VIX OOPP 20200916 002900000506-00212+00219+00901-00899-00069+00801-03852-016464280002300+ 81CBOVIX VIX OOPC 20200916 003000000007+00032+00269-00247-00192+00211+00610-00594-00283+ 82CBOVIX VIX OOPC 20200916 003000000292+00989-00980-00309+00311+01038-00094+05617+016981690003125+ 81CBOVIX VIX OOPP 20200916 003000000007+00032+00148+00170+00225-00205-00224+00239+00550- 82CBOVIX VIX OOPP 20200916 003000000542-00261+00270+00941-00939-00087+00813-04382-016981690002900+ 81CBOVIX VIX OOPC 20200916 003250000008+00033+00218-00191-00151+00167+00515-00491-00217+ 82CBOVIX VIX OOPC 20200916 003250000223+00862-00845-00235+00236+00986-00071+04479+018382040002375+ 81CBOVIX VIX OOPP 20200916 003250000008+00033+00199+00226+00266-00250-00319+00342+00617- 82CBOVIX VIX OOPP 20200916 003250000610-00388+00405+01015-01014-00139+00835-05519-018382040004650+ 81CBOVIX VIX OOPC 20200916 003500000009+00032+00175-00147-00119+00133+00430-00401-00167+ 82CBOVIX VIX OOPC 20200916 003500000172+00741-00717-00181+00182+00928-00055+03580+019511830001825+ 81CBOVIX VIX OOPP 20200916 003500000009+00032+00242+00270+00298-00284-00404+00432+00666- 82CBOVIX VIX OOPP 20200916 003500000661-00509+00533+01069-01068-00197+00852-06418-019511830006600+ 81CBOVIX VIX OOPC 20200916 003750000010+00030+00141-00113-00096+00108+00358-00327-00133+ 82CBOVIX VIX OOPC 20200916 003750000137+00634-00604-00144+00144+00866-00044+02905+020674190001450+ 81CBOVIX VIX OOPP 20200916 003750000010+00030+00275+00304+00321-00309-00475+00506+00700- 82CBOVIX VIX OOPP 20200916 003750000696-00616+00646+01106-01106-00259+00863-07094-020674190008725+ 81CBOVIX VIX OOPC 20200916 004000000009+00028+00114-00087-00078+00087+00298-00266-00106+ 82CBOVIX VIX OOPC 20200916 004000000109+00540-00507-00114+00114+00804-00035+02361+021556080001150+ 81CBOVIX VIX OOPP 20200916 004000000009+00028+00303+00329+00339-00330-00535+00567+00727- 82CBOVIX VIX OOPP 20200916 004000000724-00710+00743+01136-01136-00321+00872-07638-021556080010925+ 81CBOVIX VIX OOPC 20200916 004250000009+00024+00092-00067-00062+00070+00247-00216-00084+ 82CBOVIX VIX OOPC 20200916 004250000086+00458-00423-00089+00090+00743-00027+01906+022156460000900+ 81CBOVIX VIX OOPP 20200916 004250000009+00024+00325+00350+00354-00347-00586+00618+00750- 82CBOVIX VIX OOPP 20200916 004250000747-00792+00827+01161-01160-00381+00879-08093-022156460013175+ 81CBOVIX VIX OOPC 20200916 004500000008+00022+00076-00053-00052+00059+00208-00178-00070+ 82CBOVIX VIX OOPC 20200916 004500000072+00393-00357-00074+00075+00684-00023+01598+023067440000750+ 81CBOVIX VIX OOPP 20200916 004500000008+00022+00341+00364+00364-00358-00625+00655+00764- 82CBOVIX VIX OOPP 20200916 004500000762-00857+00893+01176-01175-00441+00884-08401-023067440015525+ 81CBOVIX VIX OOPC 20200916 004750000008+00019+00061-00041-00043+00048+00174-00145-00056+ 82CBOVIX VIX OOPC 20200916 004750000058+00334-00299-00060+00060+00627-00018+01309+023563670000600+ 81CBOVIX VIX OOPP 20200916 004750000008+00019+00355+00375+00374-00369-00660+00688+00777- 82CBOVIX VIX OOPP 20200916 004750000776-00916+00951+01190-01190-00497+00888-08690-023563670017875+ 81CBOVIX VIX OOPC 20200916 005000000007+00017+00051-00033-00036+00040+00147-00120-00047+ 82CBOVIX VIX OOPC 20200916 005000000048+00286-00253-00050+00050+00575-00015+01102+024214820000500+ 81CBOVIX VIX OOPP 20200916 005000000007+00017+00366+00384+00381-00376-00686+00713+00787- 82CBOVIX VIX OOPP 20200916 005000000785-00964+00997+01200-01200-00550+00891-08897-024214820020275+ 81CBOVIX VIX OOPC 20200916 005500000006+00014+00035-00021-00026+00029+00106-00083-00033+ 82CBOVIX VIX OOPC 20200916 005500000034+00212-00182-00035+00035+00479-00011+00788+025281860000350+ 81CBOVIX VIX OOPP 20200916 005500000006+00013+00381+00396+00391-00388-00727+00750+00800- 82CBOVIX VIX OOPP 20200916 005500000800-01038+01068+01215-01215-00646+00896-09211-025281860025124+ 81CBOVIX VIX OOPC 20200916 006000000005+00011+00025-00013-00019+00021+00077-00059-00024+ 82CBOVIX VIX OOPC 20200916 006000000024+00159-00132-00025+00025+00399-00008+00574+026169980000250+ 81CBOVIX VIX OOPP 20200916 006000000005+00011+00392+00403+00398-00396-00756+00775+00810- 82CBOVIX VIX OOPP 20200916 006000000809-01091+01118+01225-01225-00726+00899-09425-026169980030024+ 81CBOVIX VIX OOPC 20200916 006500000004+00008+00017-00009-00013+00015+00056-00041-00017+ 82CBOVIX VIX OOPC 20200916 006500000017+00118-00096-00017+00018+00330-00005+00413+026768790000176+ 81CBOVIX VIX OOPP 20200916 006500000004+00008+00399+00408+00403-00402-00777+00792+00817- 82CBOVIX VIX OOPP 20200916 006500000816-01132+01154+01233-01232-00795+00901-09585-026768790034950+ 81CBOVIX VIX OOPC 20200916 007000000003+00007+00013-00006-00011+00012+00044-00032-00014+ 82CBOVIX VIX OOPC 20200916 007000000014+00094-00075-00014+00014+00278-00004+00334+027837290000143+ 81CBOVIX VIX OOPP 20200916 007000000003+00007+00403+00411+00406-00404-00789+00802+00820- 82CBOVIX VIX OOPP 20200916 007000000819-01156+01175+01236-01236-00846+00902-09665-027837290039917+ 81CBOVIX VIX OOPC 20200916 007500000003+00006+00010-00004-00008+00009+00034-00024-00010+ 82CBOVIX VIX OOPC 20200916 007500000011+00074-00057-00011+00011+00234-00003+00260+028507400000110+ 81CBOVIX VIX OOPP 20200916 007500000003+00006+00407+00412+00408-00407-00799+00810+00823- 82CBOVIX VIX OOPP 20200916 007500000823-01176+01193+01239-01239-00891+00903-09739-028507400044884+ 81CBOVIX VIX OOPC 20200916 008000000002+00004+00007-00003-00006+00007+00025-00017-00008+ 82CBOVIX VIX OOPC 20200916 008000000008+00056-00042-00008+00008+00193-00002+00191+028790050000079+ 81CBOVIX VIX OOPP 20200916 008000000002+00004+00409+00414+00410-00410-00808+00816+00826- 82CBOVIX VIX OOPP 20200916 008000000826-01194+01208+01242-01242-00932+00904-09808-028790050049853+ 81CBOVIX VIX OOPC 20200916 008500000002+00004+00006-00002-00005+00006+00021-00014-00007+ 82CBOVIX VIX OOPC 20200916 008500000007+00047-00035-00007+00007+00167-00002+00166+029733630000069+ 81CBOVIX VIX OOPP 20200916 008500000002+00004+00411+00415+00411-00411-00812+00819+00827- 82CBOVIX VIX OOPP 20200916 008500000827-01203+01215+01243-01243-00958+00904-09833-029733630054843+ 81CBOVIX VIX OOPC 20200916 009000000002+00003+00005-00001-00005+00005+00018-00011-00006+ 82CBOVIX VIX OOPC 20200916 009000000006+00040-00029-00006+00006+00144-00002+00141+030497030000060+ 81CBOVIX VIX OOPP 20200916 009000000002+00003+00412+00415+00412-00411-00816+00822+00828- 82CBOVIX VIX OOPP 20200916 009000000828-01210+01221+01244-01244-00981+00905-09857-030497030059833+ 81CBOVIX VIX OOPC 20200916 009500000002+00003+00004-00001-00004+00004+00015-00009-00005+ 82CBOVIX VIX OOPC 20200916 009500000005+00033-00024-00005+00005+00124-00001+00119+031074130000050+ 81CBOVIX VIX OOPP 20200916 009500000002+00003+00413+00416+00413-00412-00819+00824+00829- 82CBOVIX VIX OOPP 20200916 009500000828-01217+01226+01245-01245-01001+00905-09880-031074130064823+ 81CBOVIX VIX OOPC 20200916 010000000001+00002+00003-00001-00003+00004+00012-00007-00004+ 82CBOVIX VIX OOPC 20200916 010000000004+00027-00019-00004+00004+00106-00001+00096+031444610000040+ 81CBOVIX VIX OOPP 20200916 010000000001+00002+00414+00416+00413-00413-00821+00826+00829- 82CBOVIX VIX OOPP 20200916 010000000829-01223+01231+01246-01246-01019+00905-09902-031444610069814+ 81CBOVIX VIX OOPC 20200916 011000000001+00001+00002-00000-00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20200916 011000000002+00016-00011-00002+00002+00073-00001+00054+031444610000022+ 81CBOVIX VIX OOPP 20200916 011000000001+00001+00415+00416+00415-00415-00827+00829+00831- 82CBOVIX VIX OOPP 20200916 011000000831-01234+01239+01248-01248-01052+00906-09944-031444610079795+ 81CBOVIX VIX OOPC 20200916 012000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200916 012000000001+00010-00006-00001+00001+00051-00000+00031+031444610000012+ 81CBOVIX VIX OOPP 20200916 012000000000+00001+00416+00417+00416-00416-00829+00831+00832- 82CBOVIX VIX OOPP 20200916 012000000832-01240+01244+01249-01249-01074+00906-09968-031444610089785+ 81CBOVIX VIX OOPC 20200916 013000000000+00000+00001-00000-00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200916 013000000001+00006-00004-00001+00001+00035-00000+00018+031444610000007+ 81CBOVIX VIX OOPP 20200916 013000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200916 013000000833-01244+01246+01249-01249-01090+00906-09981-031444610099779+ 81CBOVIX VIX OOPC 20200916 014000000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200916 014000000000+00004-00002-00000+00000+00025-00000+00011+031444610000004+ 81CBOVIX VIX OOPP 20200916 014000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01246+01248+01250-01250-01100+00906-09988-031444610109776+ 81CBOVIX VIX OOPC 20200916 015000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00002-00001-00000+00000+00017-00000+00006+031444610000002+ 81CBOVIX VIX OOPP 20200916 015000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01248+01249+01250-01250-01108+00906-09993-031444610119774+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001000000647+00970-00970-00970+00970+00873-00738+09997+008392610024620+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00135-00000+008392610000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000647+00970-00970-00969+00970+00873-00723+09997+008392610024120+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000-00000+00149-00000+008392610000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000647+00970-00970-00969+00970+00873-00708+09997+008392610023620+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00001-00000-00000+00164-00000+008392610000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001150000647+00970-00970-00969+00970+00873-00694+09997+008392610023120+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00001-00000-00000+00179-00000+008392610000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00968+00970+00873-00679+09997+008392610022621+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00002-00000-00000+00194-00000+008392610000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00967+00969+00873-00664+09996+008392610022121+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00001-00000+00209-00001-008392610000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00647-00646-00645+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00966+00969+00873-00649+09996+008392610021621+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00004-00001-00000+00224-00002-008392610000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00965+00968+00873-00634+09994+008392610021122+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00005-00001-00000+00239-00003-008392610000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00963+00968+00873-00619+09993+008392610020622+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00007-00002-00000+00254-00005-008392610000001+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00970-00961+00967+00873-00604+09990+008392610020123+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00009-00003-00000+00269-00007-008392610000002+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001500000646+00970-00969-00958+00965+00873-00589+09986+008392610019625+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00012-00004-00000+00284-00011-008392610000004+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00323-00320+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201021 001600000644+00969-00969-00949+00961+00873-00559+09974+008392610018629+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIX VIX OOPP 20201021 001600000002-00001+00001+00020-00008-00000+00314-00023-008392610000008+ 81CBOVIX VIX OOPC 20201021 001700000001-00001+00323-00322-00318+00323+00646-00645-00633+ 82CBOVIX VIX OOPC 20201021 001700000643+00969-00968-00938+00955+00872-00529+09953+008392610017637+ 81CBOVIX VIX OOPP 20201021 001700000001-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20201021 001700000004-00001+00002+00032-00015-00000+00344-00044-008392610000015+ 81CBOVIX VIX OOPC 20201021 001800000002-00002+00323-00321-00315+00323+00645-00644-00626+ 82CBOVIX VIX OOPC 20201021 001800000639+00967-00967-00923+00945+00872-00499+09919+008392610016650+ 81CBOVIX VIX OOPP 20201021 001800000002-00002+00001+00002+00008-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20201021 001800000007-00002+00003+00047-00024-00001+00373-00078-008392610000028+ 81CBOVIX VIX OOPC 20201021 001900000003-00003+00322-00319-00312+00322+00643-00642-00617+ 82CBOVIX VIX OOPC 20201021 001900000635+00966-00965-00904+00932+00871-00470+09868+008392610015671+ 81CBOVIX VIX OOPP 20201021 001900000003-00003+00001+00004+00012-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20201021 001900000012-00004+00005+00065-00038-00001+00403-00129-008392610000050+ 81CBOVIX VIX OOPC 20201021 002000000004-00004+00321-00317-00307+00321+00642-00639-00606+ 82CBOVIX VIX OOPC 20201021 002000000629+00963-00962-00883+00916+00871-00441+09804+008314850014699+ 81CBOVIX VIX OOPP 20201021 002000000004-00004+00002+00006+00016-00002-00005+00007+00041- 82CBOVIX VIX OOPP 20201021 002000000018-00006+00008+00087-00054-00002+00432-00193-008314850000077+ 81CBOVIX VIX OOPC 20201021 002100000005-00005+00321-00315-00302+00320+00640-00637-00594+ 82CBOVIX VIX OOPC 20201021 002100000622+00961-00960-00860+00898+00870-00412+09737+008084340013728+ 81CBOVIX VIX OOPP 20201021 002100000005-00005+00003+00008+00021-00004-00007+00010+00052- 82CBOVIX VIX OOPP 20201021 002100000025-00009+00010+00110-00072-00003+00461-00261-008084340000105+ 81CBOVIX VIX OOPC 20201021 002200000008-00008+00318-00308-00292+00316+00634-00629-00572+ 82CBOVIX VIX OOPC 20201021 002200000607+00954-00951-00823+00865+00867-00385+09561+008444210012823+ 81CBOVIX VIX OOPP 20201021 002200000008-00008+00005+00015+00032-00007-00012+00018+00074- 82CBOVIX VIX OOPP 20201021 002200000040-00016+00019+00147-00104-00006+00488-00436-008444210000200+ 81CBOVIX VIX OOPC 20201021 002300000010-00011+00315-00302-00282+00312+00629-00620-00552+ 82CBOVIX VIX OOPC 20201021 002300000592+00946-00942-00787+00833+00864-00358+09387+008515940011923+ 81CBOVIX VIX OOPP 20201021 002300000010-00011+00008+00021+00041-00011-00018+00026+00095- 82CBOVIX VIX OOPP 20201021 002300000055-00023+00028+00183-00136-00009+00515-00610-008515940000300+ 81CBOVIX VIX OOPC 20201021 002400000013-00015+00311-00291-00268+00306+00618-00605-00525+ 82CBOVIX VIX OOPC 20201021 002400000570+00933-00924-00744+00793+00858-00334+09107+008954260011123+ 81CBOVIX VIX OOPP 20201021 002400000013-00015+00013+00032+00055-00018-00028+00041+00122- 82CBOVIX VIX OOPP 20201021 002400000077-00037+00046+00226-00177-00015+00539-00890-008954260000500+ 81CBOVIX VIX OOPC 20201021 002500000016-00019+00305-00279-00255+00298+00607-00588-00498+ 82CBOVIX VIX OOPC 20201021 002500000547+00917-00904-00703+00753+00850-00311+08805+009318560010373+ 81CBOVIX VIX OOPP 20201021 002500000016-00019+00018+00044+00068-00025-00040+00058+00149- 82CBOVIX VIX OOPP 20201021 002500000099-00053+00066+00267-00217-00022+00562-01192-009318560000750+ 81CBOVIX VIX OOPC 20201021 002600000018-00023+00299-00267-00242+00290+00594-00570-00472+ 82CBOVIX VIX OOPC 20201021 002600000525+00900-00882-00663+00714+00842-00289+08503+009545620009648+ 81CBOVIX VIX OOPP 20201021 002600000018-00023+00024+00056+00081-00033-00052+00076+00175- 82CBOVIX VIX OOPP 20201021 002600000122-00070+00088+00307-00256-00030+00583-01495-009545620001025+ 81CBOVIX VIX OOPC 20201021 002700000020-00026+00292-00253-00228+00281+00580-00550-00446+ 82CBOVIX VIX OOPC 20201021 002700000501+00879-00856-00624+00675+00832-00270+08171+009843800008999+ 81CBOVIX VIX OOPP 20201021 002700000020-00026+00032+00070+00095-00042-00067+00097+00200- 82CBOVIX VIX OOPP 20201021 002700000146-00090+00113+00345-00295-00041+00603-01826-009843800001375+ 81CBOVIX VIX OOPC 20201021 002800000022-00029+00284-00240-00216+00272+00565-00529-00421+ 82CBOVIX VIX OOPC 20201021 002800000478+00859-00830-00588+00637+00821-00251+07845+010049390008374+ 81CBOVIX VIX OOPP 20201021 002800000022-00029+00039+00083+00108-00051-00081+00117+00225- 82CBOVIX VIX OOPP 20201021 002800000169-00111+00139+00382-00332-00051+00622-02152-010049390001750+ 81CBOVIX VIX OOPC 20201021 002900000024-00032+00276-00227-00203+00262+00548-00506-00398+ 82CBOVIX VIX OOPC 20201021 002900000454+00835-00800-00553+00602+00808-00235+07501+010388920007849+ 81CBOVIX VIX OOPP 20201021 002900000024-00032+00047+00097+00120-00061-00098+00140+00249- 82CBOVIX VIX OOPP 20201021 002900000192-00135+00169+00417-00368-00065+00637-02496-010388920002225+ 81CBOVIX VIX OOPC 20201021 003000000025-00034+00268-00213-00191+00252+00532-00484-00375+ 82CBOVIX VIX OOPC 20201021 003000000432+00811-00771-00521+00569+00794-00220+07172+010655610007349+ 81CBOVIX VIX OOPP 20201021 003000000025-00034+00055+00110+00132-00071-00115+00163+00271- 82CBOVIX VIX OOPP 20201021 003000000214-00158+00199+00449-00401-00079+00652-02826-010655610002725+ 81CBOVIX VIX OOPC 20201021 003250000027-00039+00247-00183-00165+00229+00490-00430-00326+ 82CBOVIX VIX OOPC 20201021 003250000382+00751-00697-00450+00495+00756-00189+06394+011326840006300+ 81CBOVIX VIX OOPP 20201021 003250000027-00039+00076+00141+00158-00095-00157+00217+00321- 82CBOVIX VIX OOPP 20201021 003250000265-00219+00273+00520-00475-00117+00684-03603-011326840004175+ 81CBOVIX VIX OOPC 20201021 003500000028-00041+00227-00156-00143+00206+00450-00381-00283+ 82CBOVIX VIX OOPC 20201021 003500000337+00693-00627-00390+00431+00716-00162+05697+011803920005400+ 81CBOVIX VIX OOPP 20201021 003500000028-00041+00096+00167+00180-00117-00196+00266+00364- 82CBOVIX VIX OOPP 20201021 003500000310-00277+00343+00580-00539-00157+00711-04301-011803920005775+ 81CBOVIX VIX OOPC 20201021 003750000029-00042+00208-00134-00124+00186+00412-00336-00247+ 82CBOVIX VIX OOPC 20201021 003750000298+00638-00563-00339+00376+00675-00139+05074+012206770004650+ 81CBOVIX VIX OOPP 20201021 003750000029-00042+00115+00190+00199-00137-00234+00310+00400- 82CBOVIX VIX OOPP 20201021 003750000349-00332+00407+00631-00593-00197+00733-04923-012206770007524+ 81CBOVIX VIX OOPC 20201021 004000000028-00042+00191-00114-00108+00168+00378-00297-00217+ 82CBOVIX VIX OOPC 20201021 004000000264+00586-00505-00297+00331+00635-00121+04533+012613710004050+ 81CBOVIX VIX OOPP 20201021 004000000028-00042+00132+00209+00215-00155-00269+00349+00430- 82CBOVIX VIX OOPP 20201021 004000000382-00384+00465+00673-00639-00238+00751-05464-012613710009424+ 81CBOVIX VIX OOPC 20201021 004250000027-00041+00174-00098-00094+00151+00345-00263-00189+ 82CBOVIX VIX OOPC 20201021 004250000233+00538-00452-00259+00290+00596-00105+04038+012872580003500+ 81CBOVIX VIX OOPP 20201021 004250000027-00041+00149+00226+00229-00172-00301+00384+00457- 82CBOVIX VIX OOPP 20201021 004250000413-00432+00518+00711-00680-00277+00768-05959-012872580011373+ 81CBOVIX VIX OOPC 20201021 004500000027-00039+00160-00084-00083+00137+00317-00233-00168+ 82CBOVIX VIX OOPC 20201021 004500000209+00495-00406-00230+00258+00558-00093+03633+013248140003100+ 81CBOVIX VIX OOPP 20201021 004500000027-00039+00163+00239+00240-00186-00330+00413+00478- 82CBOVIX VIX OOPP 20201021 004500000437-00475+00563+00740-00712-00315+00780-06364-013248140013473+ 81CBOVIX VIX OOPC 20201021 004750000025-00038+00147-00073-00073+00124+00290-00207-00149+ 82CBOVIX VIX OOPC 20201021 004750000187+00455-00365-00204+00229+00522-00082+03262+013511770002728+ 81CBOVIX VIX OOPP 20201021 004750000025-00038+00177+00251+00250-00199-00356+00439+00497- 82CBOVIX VIX OOPP 20201021 004750000460-00515+00605+00766-00741-00350+00791-06735-013511770015600+ 81CBOVIX VIX OOPC 20201021 005000000024-00036+00134-00063-00064+00112+00266-00184-00132+ 82CBOVIX VIX OOPC 20201021 005000000167+00418-00328-00180+00203+00489-00072+02929+013728070002400+ 81CBOVIX VIX OOPP 20201021 005000000024-00036+00189+00261+00259-00211-00381+00463+00514- 82CBOVIX VIX OOPP 20201021 005000000480-00552+00642+00790-00767-00384+00801-07068-013728070017772+ 81CBOVIX VIX OOPC 20201021 005500000022-00032+00114-00047-00051+00092+00225-00147-00106+ 82CBOVIX VIX OOPC 20201021 005500000135+00355-00267-00144+00163+00427-00057+02391+014169200001900+ 81CBOVIX VIX OOPP 20201021 005500000022-00032+00210+00276+00272-00231-00422+00500+00541- 82CBOVIX VIX OOPP 20201021 005500000512-00615+00703+00826-00807-00445+00816-07606-014169200022271+ 81CBOVIX VIX OOPC 20201021 006000000019-00029+00096-00035-00040+00076+00190-00117-00084+ 82CBOVIX VIX OOPC 20201021 006000000109+00301-00217-00115+00130+00373-00045+01951+014471240001500+ 81CBOVIX VIX OOPP 20201021 006000000019-00029+00228+00288+00283-00247-00457+00530+00562- 82CBOVIX VIX OOPP 20201021 006000000538-00669+00753+00855-00840-00500+00828-08046-014471240026870+ 81CBOVIX VIX OOPC 20201021 006500000017-00025+00081-00027-00032+00063+00161-00094-00068+ 82CBOVIX VIX OOPC 20201021 006500000089+00256-00178-00092+00105+00326-00036+01605+014743260001200+ 81CBOVIX VIX OOPP 20201021 006500000017-00025+00242+00296+00291-00260-00486+00552+00578- 82CBOVIX VIX OOPP 20201021 006500000558-00713+00792+00878-00865-00546+00837-08392-014743260031569+ 81CBOVIX VIX OOPC 20201021 007000000015-00022+00070-00021-00027+00054+00139-00078-00057+ 82CBOVIX VIX OOPC 20201021 007000000075+00222-00149-00077+00088+00288-00030+01357+015100680001000+ 81CBOVIX VIX OOPP 20201021 007000000015-00022+00253+00302+00297-00270-00508+00569+00590- 82CBOVIX VIX OOPP 20201021 007000000572-00747+00821+00893-00882-00585+00843-08640-015100680036368+ 81CBOVIX VIX OOPC 20201021 007500000013-00019+00059-00016-00021+00044+00118-00063-00046+ 82CBOVIX VIX OOPC 20201021 007500000061+00189-00122-00062+00071+00252-00024+01117+015237090000800+ 81CBOVIX VIX OOPP 20201021 007500000013-00019+00264+00307+00302-00279-00529+00584+00601- 82CBOVIX VIX OOPP 20201021 007500000586-00780+00848+00908-00899-00621+00849-08880-015237090041167+ 81CBOVIX VIX OOPC 20201021 008000000012-00017+00052-00013-00018+00038+00103-00052-00039+ 82CBOVIX VIX OOPC 20201021 008000000052+00166-00103-00053+00060+00223-00020+00955+015511810000675+ 81CBOVIX VIX OOPP 20201021 008000000012-00017+00272+00311+00305-00285-00544+00594+00608- 82CBOVIX VIX OOPP 20201021 008000000595-00804+00866+00917-00910-00650+00853-09042-015511810046041+ 81CBOVIX VIX OOPC 20201021 008500000010-00015+00044-00010-00015+00032+00088-00043-00032+ 82CBOVIX VIX OOPC 20201021 008500000043+00142-00086-00043+00049+00196-00016+00797+015625650000550+ 81CBOVIX VIX OOPP 20201021 008500000010-00015+00279+00314+00309-00291-00559+00604+00615- 82CBOVIX VIX OOPP 20201021 008500000604-00827+00884+00927-00920-00677+00856-09201-015625650050915+ 81CBOVIX VIX OOPC 20201021 009000000009-00013+00039-00008-00012+00028+00078-00036-00028+ 82CBOVIX VIX OOPC 20201021 009000000037+00126-00074-00037+00043+00175-00014+00693+015883150000475+ 81CBOVIX VIX OOPP 20201021 009000000009-00013+00284+00316+00311-00295-00569+00610+00619- 82CBOVIX VIX OOPP 20201021 009000000609-00844+00896+00932-00927-00698+00859-09304-015883150055839+ 81CBOVIX VIX OOPC 20201021 009500000008-00012+00034-00006-00010+00024+00068-00030-00023+ 82CBOVIX VIX OOPC 20201021 009500000032+00110-00063-00032+00036+00155-00012+00593+016028380000400+ 81CBOVIX VIX OOPP 20201021 009500000008-00012+00289+00317+00313-00299-00579+00616+00623- 82CBOVIX VIX OOPP 20201021 009500000615-00860+00907+00938-00934-00717+00861-09404-016028380060763+ 81CBOVIX VIX OOPC 20201021 010000000007-00011+00030-00005-00009+00021+00060-00026-00020+ 82CBOVIX VIX OOPC 20201021 010000000028+00098-00055-00028+00032+00140-00010+00522+016251240000350+ 81CBOVIX VIX OOPP 20201021 010000000008-00011+00293+00318+00314-00302-00586+00620+00626- 82CBOVIX VIX OOPP 20201021 010000000619-00871+00915+00942-00938-00733+00862-09475-016251240065712+ 81CBOVIX VIX OOPC 20201021 011000000006-00008+00023-00003-00006+00016+00046-00019-00015+ 82CBOVIX VIX OOPC 20201021 011000000020+00076-00040-00020+00023+00111-00007+00385+016432370000250+ 81CBOVIX VIX OOPP 20201021 011000000006-00008+00300+00320+00317-00308-00600+00628+00632- 82CBOVIX VIX OOPP 20201021 011000000626-00894+00930+00950-00947-00762+00865-09612-016432370075610+ 81CBOVIX VIX OOPC 20201021 012000000005-00007+00019-00002-00005+00013+00038-00014-00012+ 82CBOVIX VIX OOPC 20201021 012000000016+00062-00031-00016+00018+00092-00006+00310+016815180000200+ 81CBOVIX VIX OOPP 20201021 012000000005-00007+00304+00321+00318-00311-00609+00632+00635- 82CBOVIX VIX OOPP 20201021 012000000630-00907+00938+00954-00951-00781+00867-09687-016815180085558+ 81CBOVIX VIX OOPC 20201021 013000000004-00005+00015-00001-00004+00010+00030-00011-00009+ 82CBOVIX VIX OOPC 20201021 013000000012+00050-00024-00012+00014+00075-00004+00238+016971740000150+ 81CBOVIX VIX OOPP 20201021 013000000004-00005+00308+00322+00320-00314-00617+00636+00638- 82CBOVIX VIX OOPP 20201021 013000000634-00920+00946+00958-00956-00798+00868-09759-016971740095506+ 81CBOVIX VIX OOPC 20201021 014000000003-00005+00013-00001-00003+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20201021 014000000010+00042-00020-00010+00012+00064-00004+00199+017307130000125+ 81CBOVIX VIX OOPP 20201021 014000000003-00005+00311+00322+00320-00315-00621+00638+00639- 82CBOVIX VIX OOPP 20201021 014000000636-00928+00950+00960-00958-00809+00869-09799-017307130105479+ 81CBOVIX VIX OOPC 20201021 015000000003-00004+00010-00001-00002+00007+00021-00007-00006+ 82CBOVIX VIX OOPC 20201021 015000000008+00035-00016-00008+00009+00053-00003+00161+017500940000100+ 81CBOVIX VIX OOPP 20201021 015000000003-00004+00313+00323+00321-00317-00626+00640+00641- 82CBOVIX VIX OOPP 20201021 015000000638-00935+00954+00962-00961-00819+00870-09836-017500940115452+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00798+00799+00720-00642+09994+007714750021817+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00002-00000-00000+00077-00001-007714750000001+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00800-00796+00799+00720-00617+09991+007714750020818+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00004-00001-00000+00103-00004-007714750000002+ 81CBOVIX VIX OOPC 20201118 001200000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00792+00798+00720-00590+09984+007714750019821+ 81CBOVIX VIX OOPP 20201118 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00007-00002-00000+00130-00011-007714750000004+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20201118 001300000532+00799-00799-00787+00796+00719-00562+09970+007714750018826+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00013-00004-00000+00158-00025-007714750000009+ 81CBOVIX VIX OOPC 20201118 001400000002-00001+00267-00265-00262+00267+00532-00531-00523+ 82CBOVIX VIX OOPC 20201118 001400000531+00798-00798-00779+00792+00719-00533+09947+007714750017836+ 81CBOVIX VIX OOPP 20201118 001400000002-00001+00000-00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20201118 001400000002-00001+00002+00021-00007-00001+00186-00048-007714750000019+ 81CBOVIX VIX OOPC 20201118 001500000003-00002+00267-00264-00259+00267+00532-00530-00517+ 82CBOVIX VIX OOPC 20201118 001500000529+00797-00796-00768+00787+00719-00504+09909+007714750016853+ 81CBOVIX VIX OOPP 20201118 001500000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20201118 001500000004-00002+00003+00032-00013-00001+00215-00086-007714750000035+ 81CBOVIX VIX OOPC 20201118 001600000004-00003+00266-00262-00255+00267+00531-00528-00509+ 82CBOVIX VIX OOPC 20201118 001600000526+00796-00794-00754+00779+00718-00476+09854+007714750015879+ 81CBOVIX VIX OOPP 20201118 001600000004-00003+00000+00005+00011-00000+00003+00005+00024- 82CBOVIX VIX OOPP 20201118 001600000007-00004+00006+00046-00020-00002+00244-00141-007714750000061+ 81CBOVIX VIX OOPC 20201118 001700000006-00005+00266-00259-00250+00266+00529-00524-00499+ 82CBOVIX VIX OOPC 20201118 001700000522+00793-00790-00737+00768+00717-00447+09775+007714750014919+ 81CBOVIX VIX OOPP 20201118 001700000006-00005+00000+00007+00016-00000-00004+00009+00034- 82CBOVIX VIX OOPP 20201118 001700000011-00006+00009+00063-00031-00003+00273-00220-007714750000100+ 81CBOVIX VIX OOPC 20201118 001800000008-00007+00266-00256-00245+00265+00527-00520-00488+ 82CBOVIX VIX OOPC 20201118 001800000517+00790-00786-00718+00755+00715-00419+09680+007652580013969+ 81CBOVIX VIX OOPP 20201118 001800000008-00007+00001+00011+00022-00001-00006+00013+00045- 82CBOVIX VIX OOPP 20201118 001800000016-00010+00014+00082-00044-00004+00301-00315-007652580000150+ 81CBOVIX VIX OOPC 20201118 001900000011-00010+00264-00250-00236+00264+00523-00513-00472+ 82CBOVIX VIX OOPC 20201118 001900000508+00784-00777-00692+00736+00712-00392+09517+007834870013070+ 81CBOVIX VIX OOPP 20201118 001900000011-00010+00002+00017+00030-00003-00010+00021+00061- 82CBOVIX VIX OOPP 20201118 001900000025-00016+00023+00108-00064-00007+00328-00478-007834870000250+ 81CBOVIX VIX OOPC 20201118 002000000013-00013+00263-00243-00227+00262+00518-00503-00455+ 82CBOVIX VIX OOPC 20201118 002000000498+00777-00767-00664+00714+00709-00366+09331+007937570012195+ 81CBOVIX VIX OOPP 20201118 002000000013-00013+00004+00024+00039-00005-00015+00030+00078- 82CBOVIX VIX OOPP 20201118 002000000036-00023+00033+00136-00086-00011+00354-00664-007937570000375+ 81CBOVIX VIX OOPC 20201118 002100000017-00017+00260-00233-00216+00258+00511-00490-00434+ 82CBOVIX VIX OOPC 20201118 002100000483+00766-00751-00632+00686+00703-00342+09075+008222930011400+ 81CBOVIX VIX OOPP 20201118 002100000017-00017+00007+00033+00051-00009-00023+00043+00099- 82CBOVIX VIX OOPP 20201118 002100000050-00034+00049+00167-00113-00017+00378-00920-008222930000579+ 81CBOVIX VIX OOPC 20201118 002200000020-00022+00256-00221-00204+00253+00501-00473-00412+ 82CBOVIX VIX OOPC 20201118 002200000467+00752-00729-00599+00657+00694-00321+08766+008637270010700+ 81CBOVIX VIX OOPP 20201118 002200000020-00022+00010+00045+00063-00013-00032+00060+00121- 82CBOVIX VIX OOPP 20201118 002200000066-00048+00070+00201-00143-00025+00399-01229-008637270000879+ 81CBOVIX VIX OOPC 20201118 002300000023-00026+00252-00211-00193+00248+00491-00457-00392+ 82CBOVIX VIX OOPC 20201118 002300000451+00738-00709-00568+00628+00686-00300+08478+008832570010000+ 81CBOVIX VIX OOPP 20201118 002300000023-00026+00014+00056+00074-00019-00042+00076+00141- 82CBOVIX VIX OOPP 20201118 002300000082-00062+00090+00231-00171-00034+00420-01517-008832570001179+ 81CBOVIX VIX OOPC 20201118 002400000026-00029+00248-00200-00183+00243+00482-00441-00372+ 82CBOVIX VIX OOPC 20201118 002400000435+00724-00690-00539+00601+00678-00279+08198+008887220009300+ 81CBOVIX VIX OOPP 20201118 002400000026-00029+00018+00066+00084-00024-00051+00092+00161- 82CBOVIX VIX OOPP 20201118 002400000098-00076+00110+00260-00199-00042+00441-01797-008887220001478+ 81CBOVIX VIX OOPC 20201118 002500000028-00032+00243-00189-00172+00236+00471-00423-00353+ 82CBOVIX VIX OOPC 20201118 002500000418+00707-00667-00510+00572+00667-00261+07886+009088060008700+ 81CBOVIX VIX OOPP 20201118 002500000028-00032+00023+00078+00095-00030-00062+00110+00181- 82CBOVIX VIX OOPP 20201118 002500000115-00092+00133+00290-00228-00053+00459-02109-009088060001878+ 81CBOVIX VIX OOPC 20201118 002600000030-00035+00238-00177-00161+00229+00458-00403-00334+ 82CBOVIX VIX OOPC 20201118 002600000401+00689-00641-00482+00545+00654-00246+07561+009402140008200+ 81CBOVIX VIX OOPP 20201118 002600000030-00035+00029+00089+00105-00037-00075+00130+00200- 82CBOVIX VIX OOPP 20201118 002600000132-00111+00159+00317-00255-00066+00474-02434-009402140002377+ 81CBOVIX VIX OOPC 20201118 002700000032-00038+00232-00166-00152+00222+00446-00385-00316+ 82CBOVIX VIX OOPC 20201118 002700000384+00671-00616-00456+00518+00642-00231+07254+009600220007700+ 81CBOVIX VIX OOPP 20201118 002700000032-00038+00034+00100+00115-00044-00087+00148+00217- 82CBOVIX VIX OOPP 20201118 002700000149-00129+00184+00343-00281-00078+00489-02741-009600220002877+ 81CBOVIX VIX OOPC 20201118 002800000033-00040+00226-00156-00143+00216+00434-00368-00299+ 82CBOVIX VIX OOPC 20201118 002800000368+00653-00592-00432+00493+00629-00217+06956+009755910007224+ 81CBOVIX VIX OOPP 20201118 002800000033-00040+00040+00111+00124-00051-00099+00166+00234- 82CBOVIX VIX OOPP 20201118 002800000165-00147+00208+00368-00307-00091+00503-03039-009755910003400+ 81CBOVIX VIX OOPC 20201118 002900000035-00041+00221-00146-00134+00209+00421-00350-00283+ 82CBOVIX VIX OOPC 20201118 002900000352+00634-00568-00409+00469+00615-00204+06665+009938140006800+ 81CBOVIX VIX OOPP 20201118 002900000035-00041+00046+00121+00132-00058-00112+00183+00250- 82CBOVIX VIX OOPP 20201118 002900000181-00165+00232+00391-00330-00104+00516-03330-009938140003976+ 81CBOVIX VIX OOPC 20201118 003000000036-00043+00215-00137-00126+00202+00409-00333-00267+ 82CBOVIX VIX OOPC 20201118 003000000337+00616-00545-00386+00446+00602-00191+06383+010048640006377+ 81CBOVIX VIX OOPP 20201118 003000000036-00043+00052+00130+00140-00065-00124+00200+00266- 82CBOVIX VIX OOPP 20201118 003000000196-00183+00255+00413-00354-00118+00528-03612-010048640004552+ 81CBOVIX VIX OOPC 20201118 003250000037-00045+00200-00116-00109+00185+00379-00294-00235+ 82CBOVIX VIX OOPC 20201118 003250000303+00572-00488-00340+00397+00566-00168+05744+010584490005600+ 81CBOVIX VIX OOPP 20201118 003250000037-00045+00066+00151+00158-00081-00154+00239+00298- 82CBOVIX VIX OOPP 20201118 003250000230-00228+00311+00459-00403-00153+00552-04251-010584490006275+ 81CBOVIX VIX OOPC 20201118 003500000038-00046+00186-00098-00094+00169+00351-00260-00206+ 82CBOVIX VIX OOPC 20201118 003500000271+00529-00438-00298+00350+00532-00145+05152+010809890004826+ 81CBOVIX VIX OOPP 20201118 003500000038-00046+00080+00169+00173-00097-00182+00273+00327- 82CBOVIX VIX OOPP 20201118 003500000262-00270+00362+00502-00449-00187+00575-04843-010809890008000+ 81CBOVIX VIX OOPC 20201118 003750000037-00046+00173-00083-00081+00155+00324-00229-00181+ 82CBOVIX VIX OOPC 20201118 003750000243+00490-00392-00263+00312+00499-00127+04637+011102150004227+ 81CBOVIX VIX OOPP 20201118 003750000037-00046+00094+00184+00185-00112-00209+00304+00352- 82CBOVIX VIX OOPP 20201118 003750000290-00310+00407+00537-00488-00221+00593-05358-011102150009900+ 81CBOVIX VIX OOPC 20201118 004000000037-00045+00161-00070-00071+00141+00300-00203-00161+ 82CBOVIX VIX OOPC 20201118 004000000219+00454-00352-00233+00279+00467-00112+04185+011373650003728+ 81CBOVIX VIX OOPP 20201118 004000000037-00045+00106+00196+00196-00125-00233+00330+00372- 82CBOVIX VIX OOPP 20201118 004000000314-00346+00447+00567-00521-00253+00608-05810-011373650011900+ 81CBOVIX VIX OOPC 20201118 004250000036-00043+00148-00059-00061+00128+00276-00179-00141+ 82CBOVIX VIX OOPC 20201118 004250000195+00418-00315-00204+00246+00436-00097+03748+011476150003229+ 81CBOVIX VIX OOPP 20201118 004250000036-00043+00118+00207+00206-00138-00257+00354+00392- 82CBOVIX VIX OOPP 20201118 004250000338-00382+00485+00595-00554-00283+00623-06247-011476150013900+ 81CBOVIX VIX OOPC 20201118 004500000035-00042+00138-00051-00053+00118+00256-00159-00126+ 82CBOVIX VIX OOPC 20201118 004500000177+00388-00283-00183+00221+00408-00086+03399+011717550002880+ 81CBOVIX VIX OOPP 20201118 004500000035-00042+00129+00216+00213-00149-00277+00374+00407- 82CBOVIX VIX OOPP 20201118 004500000356-00412+00516+00617-00578-00312+00633-06596-011717550016050+ 81CBOVIX VIX OOPC 20201118 004750000033-00040+00127-00043-00046+00107+00236-00141-00111+ 82CBOVIX VIX OOPC 20201118 004750000159+00358-00254-00162+00197+00381-00076+03061+011837660002531+ 81CBOVIX VIX OOPP 20201118 004750000033-00040+00139+00224+00220-00160-00297+00392+00422- 82CBOVIX VIX OOPP 20201118 004750000374-00442+00546+00638-00603-00339+00644-06934-011837660018200+ 81CBOVIX VIX OOPC 20201118 005000000032-00038+00119-00037-00041+00099+00220-00126-00101+ 82CBOVIX VIX OOPC 20201118 005000000146+00333-00231-00147+00180+00357-00069+02805+012091500002299+ 81CBOVIX VIX OOPP 20201118 005000000032-00038+00148+00230+00225-00168-00314+00407+00432- 82CBOVIX VIX OOPP 20201118 005000000387-00466+00569+00652-00620-00363+00651-07190-012091500020467+ 81CBOVIX VIX OOPC 20201118 005500000029-00034+00102-00027-00032+00083+00188-00101-00081+ 82CBOVIX VIX OOPC 20201118 005500000120+00287-00188-00119+00146+00312-00055+02316+012344990001834+ 81CBOVIX VIX OOPP 20201118 005500000029-00034+00164+00240+00234-00184-00345+00432+00452- 82CBOVIX VIX OOPP 20201118 005500000413-00513+00612+00681-00653-00408+00665-07679-012344990025000+ 81CBOVIX VIX OOPC 20201118 006000000026-00031+00090-00020-00026+00072+00165-00083-00068+ 82CBOVIX VIX OOPC 20201118 006000000102+00251-00158-00100+00124+00275-00046+01977+012726170001543+ 81CBOVIX VIX OOPP 20201118 006000000026-00031+00176+00246+00240-00195-00368+00450+00465- 82CBOVIX VIX OOPP 20201118 006000000431-00548+00642+00700-00676-00444+00673-08018-012726170029707+ 81CBOVIX VIX OOPC 20201118 006500000024-00028+00078-00015-00021+00060+00143-00067-00055+ 82CBOVIX VIX OOPC 20201118 006500000085+00218-00130-00082+00102+00241-00038+01652+012885560001253+ 81CBOVIX VIX OOPP 20201118 006500000024-00028+00188+00252+00246-00206-00390+00466+00478- 82CBOVIX VIX OOPP 20201118 006500000448-00582+00670+00718-00698-00478+00682-08343-012885560034414+ 81CBOVIX VIX OOPC 20201118 007000000022-00025+00069-00011-00017+00052+00125-00055-00047+ 82CBOVIX VIX OOPC 20201118 007000000072+00191-00109-00069+00086+00214-00031+01410+013105630001050+ 81CBOVIX VIX OOPP 20201118 007000000022-00025+00198+00256+00250-00214-00408+00478+00487- 82CBOVIX VIX OOPP 20201118 007000000461-00609+00690+00731-00713-00506+00688-08585-013105630039210+ 81CBOVIX VIX OOPC 20201118 007500000019-00022+00060-00008-00013+00045+00109-00046-00039+ 82CBOVIX VIX OOPC 20201118 007500000061+00167-00092-00058+00073+00189-00026+01200+013256830000875+ 81CBOVIX VIX OOPP 20201118 007500000019-00022+00206+00259+00253-00222-00424+00487+00494- 82CBOVIX VIX OOPP 20201118 007500000472-00632+00708+00742-00727-00531+00693-08795-013256830044033+ 81CBOVIX VIX OOPC 20201118 008000000018-00020+00053-00006-00011+00039+00097-00038-00033+ 82CBOVIX VIX OOPC 20201118 008000000053+00149-00078-00049+00063+00169-00022+01042+013454080000750+ 81CBOVIX VIX OOPP 20201118 008000000018-00020+00213+00261+00255-00227-00436+00495+00500- 82CBOVIX VIX OOPP 20201118 008000000480-00651+00721+00750-00737-00551+00697-08953-013454080048906+ 81CBOVIX VIX OOPC 20201118 008500000016-00018+00048-00004-00009+00034+00086-00033-00029+ 82CBOVIX VIX OOPC 20201118 008500000046+00132-00067-00043+00054+00151-00019+00909+013628890000646+ 81CBOVIX VIX OOPP 20201118 008500000016-00018+00219+00262+00257-00232-00447+00501+00505- 82CBOVIX VIX OOPP 20201118 008500000487-00667+00732+00757-00745-00569+00700-09086-013628890053800+ 81CBOVIX VIX OOPC 20201118 009000000014-00016+00042-00003-00008+00030+00076-00027-00024+ 82CBOVIX VIX OOPC 20201118 009000000040+00117-00057-00036+00047+00135-00016+00785+013729550000548+ 81CBOVIX VIX OOPP 20201118 009000000014-00016+00224+00263+00259-00237-00457+00506+00509- 82CBOVIX VIX OOPP 20201118 009000000493-00683+00742+00763-00753-00585+00703-09210-013729550058700+ 81CBOVIX VIX OOPC 20201118 009500000013-00014+00038-00002-00006+00026+00068-00023-00021+ 82CBOVIX VIX OOPC 20201118 009500000035+00105-00050-00032+00040+00121-00014+00688+013858760000475+ 81CBOVIX VIX OOPP 20201118 009500000013-00014+00229+00264+00260-00240-00465+00510+00512- 82CBOVIX VIX OOPP 20201118 009500000498-00695+00750+00768-00759-00599+00705-09307-013858760063624+ 81CBOVIX VIX OOPC 20201118 010000000012-00012+00033-00001-00005+00023+00060-00019-00018+ 82CBOVIX VIX OOPC 20201118 010000000030+00092-00042-00027+00034+00108-00012+00592+013905680000401+ 81CBOVIX VIX OOPP 20201118 010000000012-00012+00233+00265+00261-00244-00473+00514+00515- 82CBOVIX VIX OOPP 20201118 010000000503-00707+00757+00773-00765-00612+00708-09403-013905680068549+ 81CBOVIX VIX OOPC 20201118 011000000010-00011+00028-00001-00004+00019+00050-00015-00014+ 82CBOVIX VIX OOPC 20201118 011000000024+00077-00034-00022+00028+00090-00010+00484+014247630000325+ 81CBOVIX VIX OOPP 20201118 011000000010-00011+00239+00266+00263-00248-00483+00518+00519- 82CBOVIX VIX OOPP 20201118 011000000509-00722+00766+00778-00772-00629+00710-09511-014247630078469+ 81CBOVIX VIX OOPC 20201118 012000000008-00009+00023-00000+00003+00015+00041-00011-00011+ 82CBOVIX VIX OOPC 20201118 012000000019+00063-00026-00017+00022+00074-00007+00380+014398480000250+ 81CBOVIX VIX OOPP 20201118 012000000008-00009+00244+00267+00264-00252-00492+00522+00522- 82CBOVIX VIX OOPP 20201118 012000000514-00737+00774+00783-00778-00646+00712-09615-014398480088390+ 81CBOVIX VIX OOPC 20201118 013000000007-00007+00019-00000+00002+00012+00034-00009-00009+ 82CBOVIX VIX OOPC 20201118 013000000015+00053-00020-00013+00018+00062-00006+00309+014582050000200+ 81CBOVIX VIX OOPP 20201118 013000000007-00007+00248+00267+00264-00255-00499+00524+00524- 82CBOVIX VIX OOPP 20201118 013000000518-00747+00779+00786-00782-00658+00714-09686-014582050098336+ 81CBOVIX VIX OOPC 20201118 014000000006-00006+00015-00001+00001+00009+00027-00006-00007+ 82CBOVIX VIX OOPC 20201118 014000000012+00042-00015-00010+00013+00051-00004+00238+014598060000150+ 81CBOVIX VIX OOPP 20201118 014000000006-00006+00251+00267+00265-00257-00506+00527+00527- 82CBOVIX VIX OOPP 20201118 014000000521-00757+00784+00790-00786-00669+00715-09757-014598060108282+ 81CBOVIX VIX OOPC 20201118 015000000005-00005+00012-00001+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20201118 015000000009+00034-00012-00008+00010+00041-00003+00184+014598060000113+ 81CBOVIX VIX OOPP 20201118 015000000005-00004+00254+00267+00266-00259-00511+00528+00528- 82CBOVIX VIX OOPP 20201118 015000000524-00766+00788+00792-00790-00679+00716-09811-014598060118240+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00564-00562+00564+00508-00489+09985+006917550019389+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00003-00000-00000+00020-00007-006917550000002+ 81CBOVIX VIX OOPC 20201216 001100000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00559+00564+00508-00477+09975+006917550018394+ 81CBOVIX VIX OOPP 20201216 001100000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00001+00006-00001-00000+00031-00018-006917550000006+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00554+00563+00508-00463+09955+006917550017402+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00001+00010-00002-00000+00045-00038-006917550000014+ 81CBOVIX VIX OOPC 20201216 001300000003-00002+00189-00186-00183+00189+00376-00374-00366+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00562-00548+00561+00507-00446+09921+006917550016417+ 81CBOVIX VIX OOPP 20201216 001300000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00003+00017-00004-00001+00062-00072-006917550000028+ 81CBOVIX VIX OOPC 20201216 001400000004-00003+00190-00184-00179+00190+00376-00372-00361+ 82CBOVIX VIX OOPC 20201216 001400000375+00562-00560-00539+00558+00507-00427+09868+006917550015442+ 81CBOVIX VIX OOPP 20201216 001400000004-00003+00001-00004+00009-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20201216 001400000002-00002+00005+00025-00007-00002+00081-00125-006917550000052+ 81CBOVIX VIX OOPC 20201216 001500000006-00005+00190-00182-00175+00190+00375-00369-00354+ 82CBOVIX VIX OOPC 20201216 001500000373+00561-00557-00528+00553+00506-00406+09791+006917550014480+ 81CBOVIX VIX OOPP 20201216 001500000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20201216 001500000003-00004+00008+00036-00011-00003+00102-00202-006917550000090+ 81CBOVIX VIX OOPC 20201216 001600000009-00007+00190-00178-00170+00190+00374-00364-00344+ 82CBOVIX VIX OOPC 20201216 001600000371+00558-00551-00514+00546+00504-00384+09673+007001120013545+ 81CBOVIX VIX OOPP 20201216 001600000009-00007+00002-00010+00019-00002+00003+00012+00032- 82CBOVIX VIX OOPP 20201216 001600000006-00006+00013+00051-00018-00004+00124-00320-007001120000154+ 81CBOVIX VIX OOPC 20201216 001700000011-00010+00190-00174-00164+00191+00372-00359-00334+ 82CBOVIX VIX OOPC 20201216 001700000367+00555-00545-00499+00538+00502-00362+09545+006937620012617+ 81CBOVIX VIX OOPP 20201216 001700000011-00010+00002-00014+00024-00002+00005+00017+00042- 82CBOVIX VIX OOPP 20201216 001700000009-00009+00019+00066-00026-00007+00146-00448-006937620000225+ 81CBOVIX VIX OOPC 20201216 001800000015-00013+00190-00167-00156+00191+00369-00351-00321+ 82CBOVIX VIX OOPC 20201216 001800000362+00550-00536-00479+00526+00498-00339+09352+007044840011742+ 81CBOVIX VIX OOPP 20201216 001800000015-00013+00002-00021+00032-00002+00007+00026+00055- 82CBOVIX VIX OOPP 20201216 001800000014-00014+00029+00086-00039-00010+00169-00640-007044840000350+ 81CBOVIX VIX OOPC 20201216 001900000019-00018+00190-00159-00147+00190+00365-00339-00306+ 82CBOVIX VIX OOPC 20201216 001900000355+00543-00522-00456+00510+00493-00317+09092+007290710010943+ 81CBOVIX VIX OOPP 20201216 001900000019-00018+00001-00029+00041-00002+00012+00037+00071- 82CBOVIX VIX OOPP 20201216 001900000022-00022+00043+00109-00054-00015+00191-00900-007290710000550+ 81CBOVIX VIX OOPC 20201216 002000000022-00022+00189-00151-00138+00189+00360-00328-00291+ 82CBOVIX VIX OOPC 20201216 002000000347+00535-00508-00435+00494+00487-00295+08842+007337300010144+ 81CBOVIX VIX OOPP 20201216 002000000022-00022+00001-00037+00050-00000+00016+00048+00085- 82CBOVIX VIX OOPP 20201216 002000000030-00029+00056+00130-00070-00021+00213-01150-007337300000750+ 81CBOVIX VIX OOPC 20201216 002100000026-00027+00187-00140-00129+00186+00354-00313-00275+ 82CBOVIX VIX OOPC 20201216 002100000337+00525-00489-00410+00475+00479-00276+08517+007622410009469+ 81CBOVIX VIX OOPP 20201216 002100000026-00027+00001+00048+00060-00002-00023+00064+00102- 82CBOVIX VIX OOPP 20201216 002100000040-00040+00075+00154-00090-00029+00232-01476-007622410001075+ 81CBOVIX VIX OOPC 20201216 002200000029-00031+00185-00130-00119+00183+00347-00298-00259+ 82CBOVIX VIX OOPC 20201216 002200000326+00514-00470-00388+00456+00470-00257+08198+007804560008820+ 81CBOVIX VIX OOPP 20201216 002200000029-00031+00003+00058+00069-00005-00030+00079+00118- 82CBOVIX VIX OOPP 20201216 002200000050-00051+00094+00177-00109-00038+00251-01795-007804560001425+ 81CBOVIX VIX OOPC 20201216 002300000032-00034+00182-00120-00110+00180+00339-00282-00243+ 82CBOVIX VIX OOPC 20201216 002300000315+00501-00450-00366+00436+00460-00241+07865+008032120008246+ 81CBOVIX VIX OOPP 20201216 002300000032-00034+00006+00068+00078-00008-00037+00094+00133- 82CBOVIX VIX OOPP 20201216 002300000062-00063+00115+00199-00128-00048+00267-02128-008032120001850+ 81CBOVIX VIX OOPC 20201216 002400000034-00037+00179-00111-00102+00176+00331-00267-00229+ 82CBOVIX VIX OOPC 20201216 002400000303+00489-00430-00345+00417+00450-00225+07540+008202510007700+ 81CBOVIX VIX OOPP 20201216 002400000034-00037+00009+00077+00086-00012-00045+00109+00147- 82CBOVIX VIX OOPP 20201216 002400000073-00076+00135+00220-00148-00058+00283-02453-008202510002304+ 81CBOVIX VIX OOPC 20201216 002500000036-00040+00176-00102-00094+00172+00322-00252-00215+ 82CBOVIX VIX OOPC 20201216 002500000292+00476-00409-00325+00398+00439-00211+07216+008409790007222+ 81CBOVIX VIX OOPP 20201216 002500000036-00040+00012+00087+00094-00016-00054+00124+00161- 82CBOVIX VIX OOPP 20201216 002500000085-00089+00155+00240-00166-00069+00297-02776-008409790002825+ 81CBOVIX VIX OOPC 20201216 002600000038-00042+00172-00093-00087+00167+00314-00237-00203+ 82CBOVIX VIX OOPC 20201216 002600000281+00462-00389-00307+00380+00427-00199+06903+008632260006800+ 81CBOVIX VIX OOPP 20201216 002600000038-00042+00016+00095+00101-00021-00063+00139+00174- 82CBOVIX VIX OOPP 20201216 002600000096-00102+00175+00258-00184-00081+00309-03089-008632260003402+ 81CBOVIX VIX OOPC 20201216 002700000039-00044+00168-00085-00081+00163+00305-00224-00191+ 82CBOVIX VIX OOPC 20201216 002700000270+00449-00370-00290+00363+00416-00187+06604+008812020006398+ 81CBOVIX VIX OOPP 20201216 002700000039-00044+00020+00103+00108-00025-00071+00153+00186- 82CBOVIX VIX OOPP 20201216 002700000107-00116+00194+00275-00201-00092+00321-03388-008812020004000+ 81CBOVIX VIX OOPC 20201216 002800000041-00046+00165-00078-00075+00158+00297-00211-00180+ 82CBOVIX VIX OOPC 20201216 002800000259+00436-00352-00274+00347+00405-00176+06316+008929890006000+ 81CBOVIX VIX OOPP 20201216 002800000041-00046+00024+00110+00114-00030-00080+00166+00197- 82CBOVIX VIX OOPP 20201216 002800000118-00129+00213+00291-00218-00104+00332-03676-008929890004601+ 81CBOVIX VIX OOPC 20201216 002900000041-00047+00161-00071-00069+00153+00288-00199-00169+ 82CBOVIX VIX OOPC 20201216 002900000248+00423-00335-00258+00330+00393-00165+06038+009033320005627+ 81CBOVIX VIX OOPP 20201216 002900000041-00047+00028+00117+00119-00035-00088+00178+00207- 82CBOVIX VIX OOPP 20201216 002900000128-00142+00230+00306-00234-00115+00343-03955-009033320005227+ 81CBOVIX VIX OOPC 20201216 003000000042-00047+00157-00065-00064+00149+00280-00187-00160+ 82CBOVIX VIX OOPC 20201216 003000000239+00411-00318-00245+00317+00382-00157+05786+009266820005363+ 81CBOVIX VIX OOPP 20201216 003000000042-00047+00031+00123+00124-00039-00096+00189+00216- 82CBOVIX VIX OOPP 20201216 003000000137-00154+00247+00319-00248-00126+00351-04207-009266820005962+ 81CBOVIX VIX OOPC 20201216 003250000043-00048+00147-00052-00053+00138+00260-00162-00139+ 82CBOVIX VIX OOPC 20201216 003250000217+00381-00281-00216+00284+00354-00138+05201+009645780004702+ 81CBOVIX VIX OOPP 20201216 003250000043-00048+00041+00136+00135-00050-00116+00215+00237- 82CBOVIX VIX OOPP 20201216 003250000160-00184+00284+00349-00281-00154+00370-04791-009645780007800+ 81CBOVIX VIX OOPC 20201216 003500000043-00048+00138-00041-00044+00127+00241-00140-00121+ 82CBOVIX VIX OOPC 20201216 003500000196+00353-00248-00189+00254+00329-00120+04672+009887580004100+ 81CBOVIX VIX OOPP 20201216 003500000043-00048+00050+00147+00144-00061-00135+00237+00255- 82CBOVIX VIX OOPP 20201216 003500000180-00212+00317+00375-00311-00179+00388-05320-009887580009696+ 81CBOVIX VIX OOPC 20201216 003750000042-00047+00129-00032-00037+00117+00224-00121-00106+ 82CBOVIX VIX OOPC 20201216 003750000177+00326-00219-00167+00228+00305-00106+04208+010111000003600+ 81CBOVIX VIX OOPP 20201216 003750000042-00047+00059+00156+00152-00071-00152+00255+00270- 82CBOVIX VIX OOPP 20201216 003750000199-00238+00346+00398-00337-00203+00402-05785-010111000011695+ 81CBOVIX VIX OOPC 20201216 004000000041-00046+00120-00025-00030+00107+00206-00104-00092+ 82CBOVIX VIX OOPC 20201216 004000000159+00301-00192-00145+00202+00282-00091+03757+010177870003100+ 81CBOVIX VIX OOPP 20201216 004000000041-00046+00069+00163+00158-00081-00170+00272+00285- 82CBOVIX VIX OOPP 20201216 004000000218-00264+00373+00419-00363-00227+00417-06236-010177870013693+ 81CBOVIX VIX OOPC 20201216 004250000040-00044+00112-00019-00025+00099+00192-00091-00082+ 82CBOVIX VIX OOPC 20201216 004250000145+00279-00171-00130+00183+00261-00082+03412+010415260002775+ 81CBOVIX VIX OOPP 20201216 004250000040-00044+00076+00169+00163-00089-00184+00285+00295- 82CBOVIX VIX OOPP 20201216 004250000231-00285+00394+00435-00382-00247+00426-06581-010415260015866+ 81CBOVIX VIX OOPC 20201216 004500000038-00042+00104-00015-00021+00091+00178-00079-00072+ 82CBOVIX VIX OOPC 20201216 004500000131+00258-00152-00115+00165+00242-00072+03080+010544400002450+ 81CBOVIX VIX OOPP 20201216 004500000038-00042+00084+00174+00168-00098-00199+00297+00305- 82CBOVIX VIX OOPP 20201216 004500000245-00306+00413+00449-00400-00266+00436-06913-010544400018040+ 81CBOVIX VIX OOPC 20201216 004750000037-00040+00098-00011-00017+00084+00165-00070-00064+ 82CBOVIX VIX OOPC 20201216 004750000120+00240-00136-00104+00149+00225-00065+02805+010718780002200+ 81CBOVIX VIX OOPP 20201216 004750000037-00040+00091+00177+00171-00105-00211+00307+00312- 82CBOVIX VIX OOPP 20201216 004750000256-00324+00429+00461-00415-00283+00443-07187-010718780020288+ 81CBOVIX VIX OOPC 20201216 005000000035-00038+00091-00008-00014+00077+00154-00061-00057+ 82CBOVIX VIX OOPC 20201216 005000000110+00223-00121-00093+00136+00209-00058+02556+010861840001975+ 81CBOVIX VIX OOPP 20201216 005000000035-00038+00097+00180+00174-00111-00222+00315+00319- 82CBOVIX VIX OOPP 20201216 005000000267-00341+00443+00472-00429-00299+00450-07436-010861840022561+ 81CBOVIX VIX OOPC 20201216 005500000032-00034+00080-00004-00010+00066+00134-00047-00046+ 82CBOVIX VIX OOPC 20201216 005500000092+00194-00098-00076+00113+00181-00047+02131+011097690001600+ 81CBOVIX VIX OOPP 20201216 005500000032-00034+00109+00185+00178-00122-00243+00329+00331- 82CBOVIX VIX OOPP 20201216 005500000285-00371+00467+00489-00452-00327+00461-07862-011097690027183+ 81CBOVIX VIX OOPC 20201216 006000000029-00030+00070-00001-00007+00056+00116-00037-00037+ 82CBOVIX VIX OOPC 20201216 006000000077+00168-00079-00062+00093+00157-00038+01781+011272120001300+ 81CBOVIX VIX OOPP 20201216 006000000029-00030+00119+00188+00182-00132-00260+00339+00340- 82CBOVIX VIX OOPP 20201216 006000000300-00397+00486+00503-00471-00352+00470-08212-011272120031880+ 81CBOVIX VIX OOPC 20201216 006500000026-00027+00062-00001+00004+00049+00102-00030-00030+ 82CBOVIX VIX OOPC 20201216 006500000066+00148-00066-00052+00080+00138-00033+01529+011516830001100+ 81CBOVIX VIX OOPP 20201216 006500000026-00027+00126+00189+00184-00139-00274+00347+00346- 82CBOVIX VIX OOPP 20201216 006500000310-00416+00499+00513-00485-00370+00476-08463-011516830036676+ 81CBOVIX VIX OOPC 20201216 007000000024-00024+00055-00002+00003+00042+00090-00024-00025+ 82CBOVIX VIX OOPC 20201216 007000000057+00131-00054-00044+00068+00121-00027+01311+011694770000927+ 81CBOVIX VIX OOPP 20201216 007000000024-00024+00133+00191+00185-00146-00286+00353+00351- 82CBOVIX VIX OOPP 20201216 007000000319-00434+00510+00521-00496-00387+00481-08681-011694770041500+ 81CBOVIX VIX OOPC 20201216 007500000021-00022+00049-00003+00002+00037+00080-00019-00021+ 82CBOVIX VIX OOPC 20201216 007500000049+00115-00045-00037+00058+00107-00023+01125+011828510000780+ 81CBOVIX VIX OOPP 20201216 007500000021-00022+00140+00191+00187-00151-00297+00357+00355- 82CBOVIX VIX OOPP 20201216 007500000327-00449+00519+00528-00506-00402+00485-08868-011828510046350+ 81CBOVIX VIX OOPC 20201216 008000000019-00019+00042-00004+00001+00031+00069-00015-00017+ 82CBOVIX VIX OOPC 20201216 008000000041+00100-00037-00030+00048+00092-00019+00941+011841180000634+ 81CBOVIX VIX OOPP 20201216 008000000019-00019+00146+00192+00188-00157-00307+00362+00360- 82CBOVIX VIX OOPP 20201216 008000000336-00465+00528+00535-00516-00416+00489-09052-011841180051200+ 81CBOVIX VIX OOPC 20201216 008500000018-00017+00039-00004+00000+00028+00063-00013-00015+ 82CBOVIX VIX OOPC 20201216 008500000037+00091-00032-00027+00044+00084-00017+00847+012081700000570+ 81CBOVIX VIX OOPP 20201216 008500000018-00017+00149+00192+00188-00160-00313+00364+00362- 82CBOVIX VIX OOPP 20201216 008500000339-00473+00532+00538-00521-00424+00491-09145-012081700056133+ 81CBOVIX VIX OOPC 20201216 009000000016-00016+00035-00004+00000-00026+00057-00011-00013+ 82CBOVIX VIX OOPC 20201216 009000000033+00083-00028-00024+00039+00076-00015+00757+012260130000507+ 81CBOVIX VIX OOPP 20201216 009000000016-00016+00153+00192+00188-00163-00319+00366+00363- 82CBOVIX VIX OOPP 20201216 009000000343-00482+00537+00541-00526-00432+00493-09235-012260130061067+ 81CBOVIX VIX OOPC 20201216 009500000015-00014+00032-00004+00001-00023+00052-00009-00011+ 82CBOVIX VIX OOPC 20201216 009500000029+00075-00024-00021+00034+00068-00013+00670+012377040000444+ 81CBOVIX VIX OOPP 20201216 009500000015-00014+00156+00192+00189-00165-00325+00368+00365- 82CBOVIX VIX OOPP 20201216 009500000347-00490+00540+00544-00530-00440+00495-09323-012377040066000+ 81CBOVIX VIX OOPC 20201216 010000000013-00013+00029-00004+00001-00020+00046-00007-00010+ 82CBOVIX VIX OOPC 20201216 010000000026+00067-00020-00018+00030+00061-00011+00583+012430120000380+ 81CBOVIX VIX OOPP 20201216 010000000013-00013+00160+00192+00189-00168-00330+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000351-00498+00544+00547-00535-00447+00497-09409-012430120070933+ 81CBOVIX VIX OOPC 20201216 011000000010-00009+00021-00003+00001-00014+00035-00004-00006+ 82CBOVIX VIX OOPC 20201216 011000000018+00050-00013-00012+00020+00046-00008+00411+012313350000254+ 81CBOVIX VIX OOPP 20201216 011000000010-00009+00167+00192+00189-00174-00342+00372+00370- 82CBOVIX VIX OOPP 20201216 011000000359-00515+00551+00553-00544-00462+00501-09582-012313350080800+ 81CBOVIX VIX OOPC 20201216 012000000009-00008+00018-00003+00001-00012+00030-00003-00005+ 82CBOVIX VIX OOPC 20201216 012000000015+00043-00011-00010+00017+00039-00006+00342+012573940000210+ 81CBOVIX VIX OOPP 20201216 012000000009-00008+00170+00191+00189-00176-00347+00373+00371- 82CBOVIX VIX OOPP 20201216 012000000362-00522+00554+00555-00548-00469+00502-09650-012573940090750+ 81CBOVIX VIX OOPC 20201216 013000000008-00007+00015-00003+00001-00010+00025-00002-00004+ 82CBOVIX VIX OOPC 20201216 013000000012+00036-00008-00008+00014+00032-00005+00276+012707390000167+ 81CBOVIX VIX OOPP 20201216 013000000008-00007+00173+00191+00189-00179-00352+00374+00373- 82CBOVIX VIX OOPP 20201216 013000000364-00529+00556+00557-00551-00476+00503-09716-012707390100700+ 81CBOVIX VIX OOPC 20201216 014000000006-00005+00012-00002+00001-00007+00020-00001-00003+ 82CBOVIX VIX OOPC 20201216 014000000009+00028-00006-00006+00010+00026-00004+00211+012693790000124+ 81CBOVIX VIX OOPP 20201216 014000000006-00005+00176+00191+00189-00181-00357+00375+00374- 82CBOVIX VIX OOPP 20201216 014000000367-00536+00559+00559-00554-00483+00504-09782-012693790110650+ 81CBOVIX VIX OOPC 20201216 015000000005-00004+00009-00002+00001-00005+00014-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000006+00021-00004-00004+00007+00019-00002+00144+012474990000080+ 81CBOVIX VIX OOPP 20201216 015000000005-00004+00179+00190+00189-00183-00362+00376+00375- 82CBOVIX VIX OOPP 20201216 015000000370-00544+00561+00561-00558-00489+00506-09848-012474990120600+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00501+00504+00454-00439+09977+006133220018661+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00015-00012-006133220000004+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00497+00504+00454-00430+09962+006133220017668+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00007-00001-00000+00024-00028-006133220000010+ 81CBOVIX VIX OOPC 20210120 001200000003-00002+00169-00166-00163+00169+00337-00334-00328+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00502-00492+00503+00453-00419+09933+006133220016681+ 81CBOVIX VIX OOPP 20210120 001200000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00002+00013-00001-00001+00036-00056-006133220000022+ 81CBOVIX VIX OOPC 20210120 001300000004-00003+00170-00165-00160+00170+00337-00333-00323+ 82CBOVIX VIX OOPC 20210120 001300000336+00503-00501-00485+00501+00453-00404+09887+006133220015702+ 81CBOVIX VIX OOPP 20210120 001300000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00004+00020-00003-00001+00050-00102-006133220000042+ 81CBOVIX VIX OOPC 20210120 001400000007-00004+00171-00163-00156+00171+00336-00330-00317+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00498-00475+00499+00452-00388+09818+006133220014736+ 81CBOVIX VIX OOPP 20210120 001400000007-00004+00003-00006+00012-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00007+00029-00006-00002+00066-00171-006133220000075+ 81CBOVIX VIX OOPC 20210120 001500000010-00008+00172-00158-00150+00172+00336-00325-00307+ 82CBOVIX VIX OOPC 20210120 001500000334+00500-00492-00460+00493+00450-00369+09687+006356910013812+ 81CBOVIX VIX OOPP 20210120 001500000010-00008+00004-00010+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20210120 001500000002-00004+00013+00044-00011-00004+00085-00303-006356910000150+ 81CBOVIX VIX OOPC 20210120 001600000013-00011+00173-00154-00144+00173+00335-00319-00298+ 82CBOVIX VIX OOPC 20210120 001600000332+00498-00486-00447+00487+00448-00350+09558+006325220012888+ 81CBOVIX VIX OOPP 20210120 001600000013-00010+00005-00014+00024-00005+00002+00017+00039- 82CBOVIX VIX OOPP 20210120 001600000004-00007+00019+00058-00017-00006+00104-00431-006325220000225+ 81CBOVIX VIX OOPC 20210120 001700000017-00014+00174-00147-00137+00174+00333-00311-00286+ 82CBOVIX VIX OOPC 20210120 001700000329+00494-00476-00429+00479+00444-00331+09372+006418340012014+ 81CBOVIX VIX OOPP 20210120 001700000017-00014+00005-00021+00032-00005+00004+00025+00051- 82CBOVIX VIX OOPP 20210120 001700000007-00010+00028+00075-00026-00010+00124-00618-006418340000350+ 81CBOVIX VIX OOPC 20210120 001800000021-00019+00174-00140-00128+00174+00330-00301-00272+ 82CBOVIX VIX OOPC 20210120 001800000324+00489-00464-00410+00468+00440-00311+09142+006546060011190+ 81CBOVIX VIX OOPP 20210120 001800000021-00019+00006-00028+00040-00006+00006+00035+00064- 82CBOVIX VIX OOPP 20210120 001800000012-00016+00040+00094-00037-00014+00143-00848-006546060000525+ 81CBOVIX VIX OOPC 20210120 001900000025-00024+00174-00130-00119+00174+00326-00288-00257+ 82CBOVIX VIX OOPC 20210120 001900000318+00482-00449-00389+00454+00433-00291+08861+006753310010441+ 81CBOVIX VIX OOPP 20210120 001900000025-00024+00006-00038+00049-00006+00010+00048+00079- 82CBOVIX VIX OOPP 20210120 001900000019-00023+00056+00115-00050-00021+00163-01128-006753310000775+ 81CBOVIX VIX OOPC 20210120 002000000029-00029+00174-00121-00110+00173+00322-00275-00243+ 82CBOVIX VIX OOPC 20210120 002000000311+00474-00432-00368+00439+00426-00273+08563+006933700009742+ 81CBOVIX VIX OOPP 20210120 002000000029-00029+00005-00047+00058-00005+00014+00062+00094- 82CBOVIX VIX OOPP 20210120 002000000026-00031+00072+00136-00065-00028+00181-01426-006933700001075+ 81CBOVIX VIX OOPC 20210120 002100000033-00033+00173-00111-00101+00172+00317-00261-00229+ 82CBOVIX VIX OOPC 20210120 002100000302+00465-00414-00348+00424+00418-00256+08254+007097110009093+ 81CBOVIX VIX OOPP 20210120 002100000033-00033+00004-00057+00067-00004+00020+00076+00108- 82CBOVIX VIX OOPP 20210120 002100000034-00039+00090+00156-00081-00036+00198-01735-007097110001425+ 81CBOVIX VIX OOPC 20210120 002200000036-00037+00171-00102-00093+00170+00311-00247-00215+ 82CBOVIX VIX OOPC 20210120 002200000294+00455-00396-00329+00408+00409-00240+07939+007251140008494+ 81CBOVIX VIX OOPP 20210120 002200000036-00037+00003-00066+00075-00001+00025+00090+00122- 82CBOVIX VIX OOPP 20210120 002200000043-00049+00108+00176-00097-00045+00214-02050-007251140001825+ 81CBOVIX VIX OOPC 20210120 002300000039-00041+00169-00093-00085+00167+00305-00232-00202+ 82CBOVIX VIX OOPC 20210120 002300000284+00445-00377-00310+00392+00400-00225+07622+007401980007945+ 81CBOVIX VIX OOPP 20210120 002300000039-00041+00001-00076+00083-00001-00032+00104+00135- 82CBOVIX VIX OOPP 20210120 002300000052-00059+00127+00195-00113-00054+00229-02367-007401980002275+ 81CBOVIX VIX OOPC 20210120 002400000041-00044+00167-00084-00077+00164+00298-00219-00189+ 82CBOVIX VIX OOPC 20210120 002400000275+00434-00359-00292+00376+00390-00211+07309+007554930007446+ 81CBOVIX VIX OOPP 20210120 002400000041-00044+00001+00084+00091-00004-00038+00118+00147- 82CBOVIX VIX OOPP 20210120 002400000061-00070+00146+00212-00129-00064+00243-02681-007554930002775+ 81CBOVIX VIX OOPC 20210120 002500000043-00046+00164-00076-00071+00161+00291-00205-00177+ 82CBOVIX VIX OOPC 20210120 002500000266+00424-00341-00275+00360+00380-00198+07004+007673300006972+ 81CBOVIX VIX OOPP 20210120 002500000044-00046+00004+00092+00097-00007-00045+00131+00159- 82CBOVIX VIX OOPP 20210120 002500000071-00081+00164+00229-00144-00074+00256-02986-007673300003300+ 81CBOVIX VIX OOPC 20210120 002600000045-00049+00162-00068-00064+00157+00284-00192-00166+ 82CBOVIX VIX OOPC 20210120 002600000256+00412-00323-00260+00345+00369-00187+06707+007846290006572+ 81CBOVIX VIX OOPP 20210120 002600000045-00049+00007+00100+00104-00011-00052+00144+00170- 82CBOVIX VIX OOPP 20210120 002600000080-00092+00181+00245-00159-00085+00267-03283-007846290003900+ 81CBOVIX VIX OOPC 20210120 002700000047-00050+00159-00061-00059+00153+00277-00180-00156+ 82CBOVIX VIX OOPC 20210120 002700000247+00401-00306-00245+00330+00359-00176+06421+007957480006173+ 81CBOVIX VIX OOPP 20210120 002700000047-00050+00009+00107+00110-00015-00059+00156+00180- 82CBOVIX VIX OOPP 20210120 002700000089-00103+00198+00259-00174-00095+00278-03568-007957480004500+ 81CBOVIX VIX OOPC 20210120 002800000048-00052+00156-00055-00053+00149+00270-00169-00146+ 82CBOVIX VIX OOPC 20210120 002800000238+00390-00290-00231+00316+00349-00165+06143+008034940005786+ 81CBOVIX VIX OOPP 20210120 002800000048-00052+00013+00113+00115-00019-00066+00167+00190- 82CBOVIX VIX OOPP 20210120 002800000099-00114+00214+00273-00189-00105+00289-03846-008034940005112+ 81CBOVIX VIX OOPC 20210120 002900000048-00052+00152-00049-00049+00145+00263-00158-00138+ 82CBOVIX VIX OOPC 20210120 002900000229+00379-00275-00219+00303+00338-00157+05884+008180520005476+ 81CBOVIX VIX OOPP 20210120 002900000048-00052+00016+00119+00120-00023-00073+00178+00199- 82CBOVIX VIX OOPP 20210120 002900000107-00125+00230+00286-00202-00116+00297-04106-008180520005801+ 81CBOVIX VIX OOPC 20210120 003000000049-00053+00149-00044-00044+00141+00256-00148-00130+ 82CBOVIX VIX OOPC 20210120 003000000220+00369-00260-00207+00290+00328-00148+05633+008282580005166+ 81CBOVIX VIX OOPP 20210120 003000000049-00053+00019+00124+00124-00027-00080+00188+00207- 82CBOVIX VIX OOPP 20210120 003000000116-00136+00244+00298-00215-00126+00306-04357-008282580006490+ 81CBOVIX VIX OOPC 20210120 003250000050-00054+00141-00032-00034+00131+00239-00126-00111+ 82CBOVIX VIX OOPC 20210120 003250000200+00342-00227-00179+00259+00304-00128+05043+008463080004450+ 81CBOVIX VIX OOPP 20210120 003250000050-00054+00027+00136+00134-00037-00098+00210+00226- 82CBOVIX VIX OOPP 20210120 003250000137-00162+00277+00325-00246-00150+00326-04947-008463080008271+ 81CBOVIX VIX OOPC 20210120 003500000049-00053+00133-00023-00027+00121+00222-00107-00096+ 82CBOVIX VIX OOPC 20210120 003500000181+00318-00199-00157+00233+00281-00112+04536+008692230003900+ 81CBOVIX VIX OOPP 20210120 003500000049-00053+00036+00145+00141-00047-00114+00229+00241- 82CBOVIX VIX OOPP 20210120 003500000155-00186+00306+00347-00272-00173+00342-05453-008692230010219+ 81CBOVIX VIX OOPC 20210120 003750000049-00052+00125-00016-00021+00112+00207-00091-00083+ 82CBOVIX VIX OOPC 20210120 003750000165+00295-00174-00138+00209+00260-00099+04083+008868710003420+ 81CBOVIX VIX OOPP 20210120 003750000049-00052+00044+00152+00148-00056-00129+00245+00253- 82CBOVIX VIX OOPP 20210120 003750000172-00209+00331+00366-00295-00194+00355-05907-008868710012237+ 81CBOVIX VIX OOPC 20210120 004000000047-00050+00117-00010-00016+00104+00193-00078-00072+ 82CBOVIX VIX OOPC 20210120 004000000150+00274-00153-00122+00189+00241-00088+03692+009051560003031+ 81CBOVIX VIX OOPP 20210120 004000000047-00050+00051+00158+00152-00064-00144+00258+00264- 82CBOVIX VIX OOPP 20210120 004000000186-00230+00352+00382-00315-00214+00366-06298-009051560014345+ 81CBOVIX VIX OOPC 20210120 004250000046-00048+00109-00006-00011+00095+00179-00066-00062+ 82CBOVIX VIX OOPC 20210120 004250000135+00254-00133-00107+00169+00222-00077+03312+009125190002641+ 81CBOVIX VIX OOPP 20210120 004250000046-00048+00059+00162+00157-00073-00158+00270+00274- 82CBOVIX VIX OOPP 20210120 004250000201-00251+00371+00398-00335-00232+00377-06677-009125190016453+ 81CBOVIX VIX OOPC 20210120 004500000044-00046+00102-00002-00008+00088+00166-00057-00055+ 82CBOVIX VIX OOPC 20210120 004500000123+00236-00118-00095+00153+00205-00068+03002+009260350002350+ 81CBOVIX VIX OOPP 20210120 004500000044-00046+00066+00166+00160-00081-00170+00279+00282- 82CBOVIX VIX OOPP 20210120 004500000213-00269+00387+00410-00352-00249+00386-06988-009260350018659+ 81CBOVIX VIX OOPC 20210120 004750000042-00043+00095-00000+00005+00080+00154-00048-00047+ 82CBOVIX VIX OOPC 20210120 004750000112+00219-00103-00084+00138+00190-00060+02709+009341820002075+ 81CBOVIX VIX OOPP 20210120 004750000042-00043+00073+00169+00163-00088-00182+00288+00289- 82CBOVIX VIX OOPP 20210120 004750000225-00286+00401+00421-00367-00265+00394-07280-009341820020882+ 81CBOVIX VIX OOPC 20210120 005000000040-00041+00090-00002+00003+00075+00144-00042-00042+ 82CBOVIX VIX OOPC 20210120 005000000103+00204-00092-00075+00126+00176-00055+02478+009484300001875+ 81CBOVIX VIX OOPP 20210120 005000000040-00041+00078+00171+00165-00094-00192+00294+00294- 82CBOVIX VIX OOPP 20210120 005000000234-00300+00412+00429-00379-00278+00399-07512-009484300023180+ 81CBOVIX VIX OOPC 20210120 005500000037-00037+00079-00005+00000+00064+00126-00031-00033+ 82CBOVIX VIX OOPC 20210120 005500000086+00178-00073-00061+00105+00152-00044+02070+009692330001525+ 81CBOVIX VIX OOPP 20210120 005500000037-00037+00089+00173+00168-00104-00210+00305+00303- 82CBOVIX VIX OOPP 20210120 005500000250-00327+00431+00444-00400-00302+00410-07919-009692330027825+ 81CBOVIX VIX OOPC 20210120 006000000033-00032+00069-00007+00002-00054+00109-00023-00026+ 82CBOVIX VIX OOPC 20210120 006000000072+00154-00058-00049+00086+00131-00036+01718+009804020001225+ 81CBOVIX VIX OOPP 20210120 006000000033-00032+00099+00175+00170-00114-00227+00313+00311- 82CBOVIX VIX OOPP 20210120 006000000264-00350+00447+00456-00418-00323+00418-08272-009804020032520+ 81CBOVIX VIX OOPC 20210120 006500000030-00029+00061-00007+00003-00047+00097-00018-00021+ 82CBOVIX VIX OOPC 20210120 006500000062+00136-00047-00041+00073+00114-00030+01464+009981790001025+ 81CBOVIX VIX OOPP 20210120 006500000030-00029+00107+00176+00171-00121-00240+00319+00316- 82CBOVIX VIX OOPP 20210120 006500000275-00369+00458+00464-00431-00340+00424-08526-009981790037315+ 81CBOVIX VIX OOPC 20210120 007000000028-00026+00055-00008+00004-00041+00087-00014-00017+ 82CBOVIX VIX OOPC 20210120 007000000054+00121-00039-00035+00064+00101-00026+01276+010192720000885+ 81CBOVIX VIX OOPP 20210120 007000000028-00026+00113+00176+00172-00127-00250+00322+00319- 82CBOVIX VIX OOPP 20210120 007000000282-00383+00466+00470-00440-00353+00428-08713-010192720042171+ 81CBOVIX VIX OOPC 20210120 007500000025-00024+00050-00008+00004-00037+00078-00011-00014+ 82CBOVIX VIX OOPC 20210120 007500000048+00109-00033-00030+00056+00090-00023+01122+010384140000772+ 81CBOVIX VIX OOPP 20210120 007500000025-00024+00118+00176+00172-00131-00258+00325+00322- 82CBOVIX VIX OOPP 20210120 007500000289-00395+00472+00475-00448-00364+00431-08868-010384140047052+ 81CBOVIX VIX OOPC 20210120 008000000023-00021+00045-00008+00004-00032+00070-00008-00012+ 82CBOVIX VIX OOPC 20210120 008000000041+00097-00027-00025+00049+00080-00019+00972+010492150000658+ 81CBOVIX VIX OOPP 20210120 008000000023-00021+00123+00176+00172-00136-00267+00328+00325- 82CBOVIX VIX OOPP 20210120 008000000295-00407+00477+00479-00456-00374+00435-09017-010492150051934+ 81CBOVIX VIX OOPC 20210120 008500000021-00019+00040-00007+00004-00028+00061-00006-00009+ 82CBOVIX VIX OOPC 20210120 008500000035+00086-00022-00021+00041+00070-00016+00831+010534620000550+ 81CBOVIX VIX OOPP 20210120 008500000021-00019+00129+00175+00173-00140-00275+00330+00327- 82CBOVIX VIX OOPP 20210120 008500000301-00419+00482+00484-00463-00384+00438-09159-010534620056821+ 81CBOVIX VIX OOPC 20210120 009000000019-00017+00036-00007+00004-00025+00055-00005-00008+ 82CBOVIX VIX OOPC 20210120 009000000031+00077-00019-00018+00036+00063-00014+00731+010642060000479+ 81CBOVIX VIX OOPP 20210120 009000000019-00017+00132+00175+00173-00143-00281+00332+00328- 82CBOVIX VIX OOPP 20210120 009000000305-00427+00486+00486-00468-00391+00440-09258-010642060061745+ 81CBOVIX VIX OOPC 20210120 009500000017-00015+00033-00007+00004-00022+00050-00004-00007+ 82CBOVIX VIX OOPC 20210120 009500000028+00070-00016-00016+00032+00057-00012+00651+010759280000423+ 81CBOVIX VIX OOPP 20210120 009500000017-00015+00135+00175+00172-00146-00286+00333+00330- 82CBOVIX VIX OOPP 20210120 009500000308-00434+00488+00489-00472-00398+00442-09338-010759280066684+ 81CBOVIX VIX OOPC 20210120 010000000016-00014+00030-00006+00004-00020+00045-00003-00006+ 82CBOVIX VIX OOPC 20210120 010000000025+00063-00014-00014+00028+00051-00011+00573+010826080000367+ 81CBOVIX VIX OOPP 20210120 010000000016-00014+00139+00174+00172-00148-00291+00334+00331- 82CBOVIX VIX OOPP 20210120 010000000312-00441+00491+00491-00476-00403+00443-09417-010826080071624+ 81CBOVIX VIX OOPC 20210120 011000000013-00010+00023-00005+00004-00015+00035-00001-00004+ 82CBOVIX VIX OOPC 20210120 011000000018+00049-00009-00009+00020+00039-00008+00417+010790080000256+ 81CBOVIX VIX OOPP 20210120 011000000013-00010+00145+00173+00172-00154-00301+00335+00333- 82CBOVIX VIX OOPP 20210120 011000000319-00455+00496+00495-00484-00415+00447-09573-010790080081503+ 81CBOVIX VIX OOPC 20210120 012000000011-00009+00020-00005+00003-00012+00030-00001-00003+ 82CBOVIX VIX OOPC 20210120 012000000015+00042-00007-00008+00017+00033-00006+00352+011029450000215+ 81CBOVIX VIX OOPP 20210120 012000000011-00009+00148+00173+00172-00156-00306+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000321-00462+00497+00497-00487-00421+00448-09638-011029450091453+ 81CBOVIX VIX OOPC 20210120 013000000009-00008+00017-00004+00003-00010+00026-00000-00002+ 82CBOVIX VIX OOPC 20210120 013000000012+00036-00005-00006+00014+00028-00005+00289+011167160000174+ 81CBOVIX VIX OOPP 20210120 013000000009-00008+00151+00172+00171-00158-00311+00336+00334- 82CBOVIX VIX OOPP 20210120 013000000324-00469+00499+00498-00491-00426+00449-09701-011167160101402+ 81CBOVIX VIX OOPC 20210120 014000000008-00006+00014-00003+00003-00008+00021-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000010+00029-00004-00005+00011+00023-00004+00227+011192140000134+ 81CBOVIX VIX OOPP 20210120 014000000008-00006+00154+00172+00171-00160-00315+00336+00335- 82CBOVIX VIX OOPP 20210120 014000000327-00475+00501+00500-00494-00432+00450-09763-011192140111352+ 81CBOVIX VIX OOPC 20210120 015000000006-00005+00011-00003+00002-00006+00017-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000007+00024-00003-00003+00008+00018-00003+00175+011167790000100+ 81CBOVIX VIX OOPP 20210120 015000000006-00005+00157+00171+00171-00162-00319+00337+00335- 82CBOVIX VIX OOPP 20210120 015000000329-00481+00502+00501-00496-00436+00451-09815-011167790121309+ 81CBOVIX VIX OOPC 20210217 001000000001-00001+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00382+09969+005766250018235+ 81CBOVIX VIX OOPP 20210217 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00005-00000-00000+00010-00018-005766250000007+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00426+00434+00391-00375+09947+005766250017245+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00008-00000-00000+00016-00040-005766250000015+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00142-00139+00146+00290-00287-00280+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00432-00421+00434+00390-00367+09910+005766250016262+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00003+00014-00001-00001+00024-00077-005766250000031+ 81CBOVIX VIX OOPC 20210217 001300000006-00004+00148-00140-00135+00147+00291-00285-00275+ 82CBOVIX VIX OOPC 20210217 001300000290+00434-00429-00413+00433+00389-00356+09853+005766250015290+ 81CBOVIX VIX OOPP 20210217 001300000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20210217 001300000001+00001+00005+00021-00002-00002+00035-00134-005766250000058+ 81CBOVIX VIX OOPC 20210217 001400000009-00006+00149-00138-00131+00149+00291-00282-00268+ 82CBOVIX VIX OOPC 20210217 001400000290+00433-00426-00404+00431+00388-00344+09771+005766250014333+ 81CBOVIX VIX OOPP 20210217 001400000009-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00009+00031-00004-00003+00047-00216-005766250000100+ 81CBOVIX VIX OOPC 20210217 001500000013-00010+00151-00132-00123+00151+00291-00275-00258+ 82CBOVIX VIX OOPC 20210217 001500000290+00431-00418-00389+00426+00386-00328+09610+006030720013434+ 81CBOVIX VIX OOPP 20210217 001500000013-00010+00006-00013+00021-00006+00001-00015+00032- 82CBOVIX VIX OOPP 20210217 001500000000+00003+00016+00045-00008-00005+00063-00377-006030720000200+ 81CBOVIX VIX OOPC 20210217 001600000017-00014+00152-00127-00117+00152+00290-00268-00248+ 82CBOVIX VIX OOPC 20210217 001600000288+00429-00411-00376+00422+00383-00313+09456+006040900012535+ 81CBOVIX VIX OOPP 20210217 001600000017-00014+00008-00018+00028-00007+00000-00021+00042- 82CBOVIX VIX OOPP 20210217 001600000001-00005+00024+00059-00013-00008+00078-00531-006040900000300+ 81CBOVIX VIX OOPC 20210217 001700000021-00018+00154-00120-00110+00154+00289-00260-00237+ 82CBOVIX VIX OOPC 20210217 001700000286+00426-00401-00360+00415+00379-00297+09252+006125290011687+ 81CBOVIX VIX OOPP 20210217 001700000021-00018+00009-00025+00035-00009+00001+00030+00053- 82CBOVIX VIX OOPP 20210217 001700000003-00009+00034+00075-00020-00012+00094-00735-006125290000450+ 81CBOVIX VIX OOPC 20210217 001800000025-00023+00155-00112-00101+00155+00287-00249-00224+ 82CBOVIX VIX OOPC 20210217 001800000283+00422-00388-00343+00406+00374-00280+09010+006231210010888+ 81CBOVIX VIX OOPP 20210217 001800000025-00023+00010-00033+00043-00010+00002+00040+00065- 82CBOVIX VIX OOPP 20210217 001800000007-00013+00046+00092-00028-00017+00111-00977-006231210000650+ 81CBOVIX VIX OOPC 20210217 001900000030-00029+00156-00102-00092+00156+00284-00236-00211+ 82CBOVIX VIX OOPC 20210217 001900000278+00416-00372-00324+00395+00368-00264+08710+006468650010189+ 81CBOVIX VIX OOPP 20210217 001900000030-00029+00011-00043+00052-00011+00005+00054+00079- 82CBOVIX VIX OOPP 20210217 001900000011-00019+00062+00111-00039-00024+00127-01278-006468650000950+ 81CBOVIX VIX OOPC 20210217 002000000034-00033+00156-00094-00084+00156+00281-00224-00198+ 82CBOVIX VIX OOPC 20210217 002000000273+00409-00357-00306+00384+00361-00249+08425+006559600009490+ 81CBOVIX VIX OOPP 20210217 002000000034-00033+00011-00051+00061-00011+00008+00066+00092- 82CBOVIX VIX OOPP 20210217 002000000017-00025+00077+00128-00050-00030+00142-01563-006559600001250+ 81CBOVIX VIX OOPC 20210217 002100000038-00038+00156-00085-00076+00155+00277-00211-00186+ 82CBOVIX VIX OOPC 20210217 002100000267+00402-00341-00289+00372+00354-00234+08125+006653660008841+ 81CBOVIX VIX OOPP 20210217 002100000038-00038+00011-00060+00068-00010+00012+00078+00104- 82CBOVIX VIX OOPP 20210217 002100000023-00032+00093+00145-00062-00038+00157-01862-006653660001600+ 81CBOVIX VIX OOPC 20210217 002200000041-00042+00155-00076-00069+00154+00273-00198-00173+ 82CBOVIX VIX OOPC 20210217 002200000260+00394-00323-00272+00359+00345-00220+07803+006841620008293+ 81CBOVIX VIX OOPP 20210217 002200000041-00042+00010-00069+00076-00009+00017+00092+00116- 82CBOVIX VIX OOPP 20210217 002200000029-00040+00111+00162-00075-00046+00171-02184-006841620002050+ 81CBOVIX VIX OOPC 20210217 002300000044-00045+00154-00067-00062+00152+00268-00185-00162+ 82CBOVIX VIX OOPC 20210217 002300000253+00386-00307-00256+00346+00336-00207+07495+006938190007744+ 81CBOVIX VIX OOPP 20210217 002300000044-00045+00009-00077+00083-00008+00022+00105+00128- 82CBOVIX VIX OOPP 20210217 002300000037-00048+00128+00178-00088-00055+00184-02492-006938190002500+ 81CBOVIX VIX OOPC 20210217 002400000046-00048+00152-00059-00055+00150+00263-00172-00151+ 82CBOVIX VIX OOPC 20210217 002400000246+00377-00290-00241+00333+00327-00195+07186+007083640007270+ 81CBOVIX VIX OOPP 20210217 002400000046-00048+00008-00085+00090-00005+00027+00117+00139- 82CBOVIX VIX OOPP 20210217 002400000044-00057+00144+00193-00101-00064+00196-02801-007083640003025+ 81CBOVIX VIX OOPC 20210217 002500000048-00051+00151-00052-00049+00148+00257-00161-00141+ 82CBOVIX VIX OOPC 20210217 002500000238+00368-00274-00227+00321+00318-00184+06887+007237310006846+ 81CBOVIX VIX OOPP 20210217 002500000048-00051+00006-00093+00096-00003+00032+00129+00149- 82CBOVIX VIX OOPP 20210217 002500000052-00066+00161+00208-00114-00073+00207-03100-007237310003600+ 81CBOVIX VIX OOPC 20210217 002600000050-00053+00149-00045-00044+00145+00252-00149-00132+ 82CBOVIX VIX OOPC 20210217 002600000230+00359-00258-00214+00308+00309-00174+06599+007367060006447+ 81CBOVIX VIX OOPP 20210217 002600000050-00053+00004-00099+00101-00000+00038+00140+00158- 82CBOVIX VIX OOPP 20210217 002600000059-00075+00176+00221-00126-00082+00217-03388-007367060004200+ 81CBOVIX VIX OOPC 20210217 002700000051-00055+00146-00039-00039+00142+00246-00139-00123+ 82CBOVIX VIX OOPC 20210217 002700000223+00350-00244-00201+00296+00300-00164+06320+007444670006049+ 81CBOVIX VIX OOPP 20210217 002700000051-00055+00002-00105+00106-00003-00044+00151+00167- 82CBOVIX VIX OOPP 20210217 002700000067-00084+00191+00233-00138-00092+00227-03668-007444670004800+ 81CBOVIX VIX OOPC 20210217 002800000052-00056+00144-00034-00034+00139+00240-00129-00114+ 82CBOVIX VIX OOPC 20210217 002800000215+00341-00230-00189+00284+00291-00154+06046+007495140005662+ 81CBOVIX VIX OOPP 20210217 002800000052-00056+00001+00111+00111-00006-00049+00161+00175- 82CBOVIX VIX OOPP 20210217 002800000075-00094+00205+00245-00151-00100+00237-03941-007495140005413+ 81CBOVIX VIX OOPC 20210217 002900000053-00057+00141-00029-00030+00136+00234-00120-00107+ 82CBOVIX VIX OOPC 20210217 002900000208+00332-00217-00179+00273+00282-00146+05798+007650770005382+ 81CBOVIX VIX OOPP 20210217 002900000053-00057+00003+00116+00115-00009-00055+00170+00182- 82CBOVIX VIX OOPP 20210217 002900000082-00103+00218+00256-00162-00109+00245-04189-007650770006132+ 81CBOVIX VIX OOPC 20210217 003000000054-00057+00139-00024-00026+00132+00229-00112-00101+ 82CBOVIX VIX OOPC 20210217 003000000201+00323-00205-00169+00262+00273-00139+05559+007767630005103+ 81CBOVIX VIX OOPP 20210217 003000000054-00057+00006+00121+00119-00012-00061+00178+00189- 82CBOVIX VIX OOPP 20210217 003000000089-00111+00230+00265-00172-00118+00252-04428-007767630006850+ 81CBOVIX VIX OOPC 20210217 003250000054-00058+00132-00015-00018+00124+00214-00093-00085+ 82CBOVIX VIX OOPC 20210217 003250000183+00301-00176-00146+00236+00252-00121+04985+007917960004403+ 81CBOVIX VIX OOPP 20210217 003250000054-00058+00013+00130+00127-00021-00075+00197+00205- 82CBOVIX VIX OOPP 20210217 003250000106-00133+00258+00288-00198-00139+00270-05002-007917960008648+ 81CBOVIX VIX OOPC 20210217 003500000054-00057+00125-00007-00012+00115+00201-00077-00072+ 82CBOVIX VIX OOPC 20210217 003500000167+00281-00152-00127+00213+00232-00106+04486+008095660003850+ 81CBOVIX VIX OOPP 20210217 003500000054-00057+00020+00138+00133-00030-00089+00213+00218- 82CBOVIX VIX OOPP 20210217 003500000122-00154+00282+00307-00221-00159+00285-05501-008095660010592+ 81CBOVIX VIX OOPC 20210217 003750000053-00056+00118-00002-00007+00107+00188-00064-00062+ 82CBOVIX VIX OOPC 20210217 003750000153+00262-00132-00112+00193+00214-00094+04052+008274640003400+ 81CBOVIX VIX OOPP 20210217 003750000053-00056+00027+00143+00138-00038-00102+00225+00228- 82CBOVIX VIX OOPP 20210217 003750000137-00173+00302+00323-00241-00177+00297-05935-008274640012639+ 81CBOVIX VIX OOPC 20210217 004000000052-00054+00111-00003+00003+00099+00175-00054-00053+ 82CBOVIX VIX OOPC 20210217 004000000140+00244-00115-00098+00175+00198-00083+03661+008408990003000+ 81CBOVIX VIX OOPP 20210217 004000000052-00054+00033+00148+00142-00045-00114+00236+00237- 82CBOVIX VIX OOPP 20210217 004000000150-00191+00320+00337-00260-00193+00308-06327-008408990014736+ 81CBOVIX VIX OOPC 20210217 004250000050-00051+00105-00006+00000-00092+00164-00044-00045+ 82CBOVIX VIX OOPC 20210217 004250000127+00227-00100-00086+00158+00182-00074+03309+008517600002650+ 81CBOVIX VIX OOPP 20210217 004250000050-00051+00040+00151+00145-00053-00126+00245+00244- 82CBOVIX VIX OOPP 20210217 004250000162-00208+00335+00349-00276-00209+00317-06679-008517600016883+ 81CBOVIX VIX OOPC 20210217 004500000048-00049+00098-00008+00003-00085+00153-00037-00039+ 82CBOVIX VIX OOPC 20210217 004500000116+00211-00087-00076+00143+00168-00066+02996+008616510002350+ 81CBOVIX VIX OOPP 20210217 004500000048-00049+00046+00153+00147-00060-00137+00253+00251- 82CBOVIX VIX OOPP 20210217 004500000173-00223+00348+00359-00291-00223+00325-06991-008616510019080+ 81CBOVIX VIX OOPC 20210217 004750000046-00047+00093-00010+00004-00079+00143-00031-00033+ 82CBOVIX VIX OOPC 20210217 004750000107+00197-00076-00067+00130+00156-00059+02724+008720560002100+ 81CBOVIX VIX OOPP 20210217 004750000046-00047+00052+00155+00149-00066-00147+00259+00256- 82CBOVIX VIX OOPP 20210217 004750000183-00237+00358+00367-00304-00235+00332-07263-008720560021327+ 81CBOVIX VIX OOPC 20210217 005000000044-00044+00087-00011+00006-00073+00133-00025-00029+ 82CBOVIX VIX OOPC 20210217 005000000098+00184-00066-00059+00119+00144-00053+02477+008802280001875+ 81CBOVIX VIX OOPP 20210217 005000000044-00044+00058+00156+00151-00072-00156+00264+00261- 82CBOVIX VIX OOPP 20210217 005000000192-00251+00368+00375-00316-00247+00338-07511-008802280023599+ 81CBOVIX VIX OOPC 20210217 005500000041-00039+00077-00013+00008-00063+00117-00018-00022+ 82CBOVIX VIX OOPC 20210217 005500000082+00161-00052-00048+00099+00124-00043+02072+008978210001525+ 81CBOVIX VIX OOPP 20210217 005500000041-00039+00068+00157+00153-00082-00173+00272+00268- 82CBOVIX VIX OOPP 20210217 005500000207-00274+00383+00387-00335-00267+00348-07916-008978210028243+ 81CBOVIX VIX OOPC 20210217 006000000037-00035+00069-00013+00009-00055+00104-00012-00017+ 82CBOVIX VIX OOPC 20210217 006000000071+00142-00041-00039+00085+00108-00036+01765+009171890001275+ 81CBOVIX VIX OOPP 20210217 006000000037-00035+00076+00158+00153-00090-00186+00277+00273- 82CBOVIX VIX OOPP 20210217 006000000219-00292+00394+00396-00350-00283+00355-08222-009171890032987+ 81CBOVIX VIX OOPC 20210217 006500000034-00032+00062-00013+00009-00048+00092-00008-00013+ 82CBOVIX VIX OOPC 20210217 006500000061+00126-00033-00032+00073+00095-00030+01515+009336500001075+ 81CBOVIX VIX OOPP 20210217 006500000034-00032+00083+00158+00154-00097-00197+00281+00277- 82CBOVIX VIX OOPP 20210217 006500000228-00308+00402+00402-00362-00296+00361-08473-009336500037781+ 81CBOVIX VIX OOPC 20210217 007000000031-00028+00055-00013+00009-00041+00082-00005-00010+ 82CBOVIX VIX OOPC 20210217 007000000053+00112-00026-00026+00062+00083-00026+01295+009445460000900+ 81CBOVIX VIX OOPP 20210217 007000000031-00028+00090+00157+00154-00103-00208+00284+00280- 82CBOVIX VIX OOPP 20210217 007000000237-00323+00409+00408-00372-00308+00365-08693-009445460042600+ 81CBOVIX VIX OOPC 20210217 007500000028-00025+00050-00012+00009-00037+00074-00003-00008+ 82CBOVIX VIX OOPC 20210217 007500000046+00100-00021-00022+00054+00073-00022+01129+009586270000775+ 81CBOVIX VIX OOPP 20210217 007500000028-00025+00095+00157+00154-00108-00216+00286+00282- 82CBOVIX VIX OOPP 20210217 007500000243-00334+00413+00412-00380-00318+00369-08858-009586270047469+ 81CBOVIX VIX OOPC 20210217 008000000026-00023+00045-00011+00009-00033+00067-00002-00006+ 82CBOVIX VIX OOPC 20210217 008000000041+00091-00018-00019+00048+00066-00019+01000+009739490000681+ 81CBOVIX VIX OOPP 20210217 008000000026-00023+00100+00156+00154-00112-00223+00288+00283- 82CBOVIX VIX OOPP 20210217 008000000248-00344+00417+00415-00386-00325+00372-08987-009739490052369+ 81CBOVIX VIX OOPC 20210217 008500000024-00021+00041-00011+00008-00029+00061-00001-00005+ 82CBOVIX VIX OOPC 20210217 008500000036+00082-00015-00016+00042+00059-00017+00881+009848270000593+ 81CBOVIX VIX OOPP 20210217 008500000024-00021+00104+00156+00153-00115-00229+00289+00285- 82CBOVIX VIX OOPP 20210217 008500000253-00352+00420+00418-00392-00332+00374-09106-009848270057275+ 81CBOVIX VIX OOPC 20210217 009000000022-00018+00037-00010+00008-00026+00054-00000-00004+ 82CBOVIX VIX OOPC 20210217 009000000032+00073-00012-00014+00037+00052-00014+00764+009894750000505+ 81CBOVIX VIX OOPP 20210217 009000000022-00018+00108+00155+00153-00119-00236+00290+00286- 82CBOVIX VIX OOPP 20210217 009000000258-00361+00423+00421-00398-00339+00377-09223-009894750062181+ 81CBOVIX VIX OOPC 20210217 009500000020-00017+00034-00009+00008-00023+00050-00000+00003+ 82CBOVIX VIX OOPC 20210217 009500000029+00067-00010-00012+00033+00047-00013+00686+010011690000450+ 81CBOVIX VIX OOPP 20210217 009500000020-00017+00111+00154+00153-00122-00240+00290+00287- 82CBOVIX VIX OOPP 20210217 009500000261-00367+00425+00423-00402-00344+00378-09301-010011690067121+ 81CBOVIX VIX OOPC 20210217 010000000018-00015+00031-00009+00007-00021+00045-00001+00002+ 82CBOVIX VIX OOPC 20210217 010000000026+00061-00008-00010+00029+00043-00011+00615+010105660000400+ 81CBOVIX VIX OOPP 20210217 010000000018-00015+00114+00154+00152-00124-00244+00291+00287- 82CBOVIX VIX OOPP 20210217 010000000264-00373+00426+00424-00405-00349+00380-09373-010105660072065+ 81CBOVIX VIX OOPC 20210217 011000000015-00012+00026-00007+00007-00017+00037-00001+00001+ 82CBOVIX VIX OOPC 20210217 011000000020+00050-00006-00008+00023+00034-00009+00477+010178990000302+ 81CBOVIX VIX OOPP 20210217 011000000015-00012+00119+00152+00151-00128-00253+00291+00289- 82CBOVIX VIX OOPP 20210217 011000000270-00384+00429+00427-00412-00357+00382-09510-010178990081955+ 81CBOVIX VIX OOPC 20210217 012000000013-00010+00022-00006+00006-00014+00031-00002+00001+ 82CBOVIX VIX OOPC 20210217 012000000016+00042-00004-00006+00019+00028-00007+00391+010320860000244+ 81CBOVIX VIX OOPP 20210217 012000000013-00010+00123+00151+00151-00131-00258+00291+00289- 82CBOVIX VIX OOPP 20210217 012000000273-00392+00431+00429-00416-00363+00384-09597-010320860091885+ 81CBOVIX VIX OOPC 20210217 013000000011-00008+00018-00005+00005-00011+00026-00002+00000+ 82CBOVIX VIX OOPC 20210217 013000000013+00035-00003-00004+00014+00023-00005+00305+010342420000186+ 81CBOVIX VIX OOPP 20210217 013000000011-00008+00127+00150+00150-00134-00264+00291+00290- 82CBOVIX VIX OOPP 20210217 013000000277-00400+00432+00430-00420-00368+00386-09682-010342420101814+ 81CBOVIX VIX OOPC 20210217 014000000009-00007+00015-00005+00004-00009+00022-00002+00000- 82CBOVIX VIX OOPC 20210217 014000000011+00029-00002-00003+00012+00019-00004+00251+010427940000150+ 81CBOVIX VIX OOPP 20210217 014000000009-00007+00130+00149+00149-00136-00268+00291+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00405+00433+00431-00423-00372+00387-09736-010427940111767+ 81CBOVIX VIX OOPC 20210217 015000000008-00006+00013-00004+00004-00007+00018-00002+00000- 82CBOVIX VIX OOPC 20210217 015000000008+00024-00001-00002+00009+00016-00003+00198+010427940000116+ 81CBOVIX VIX OOPP 20210217 015000000008-00006+00132+00149+00149-00138-00272+00291+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00410+00433+00432-00425-00375+00388-09789-010427940121721+ 81CBOVIXW VIX OOPC 20200909 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01250+01250+01125-00638+10000+011153090021250+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00300-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01250+01250+01125-00623+10000+011153090020750+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00315-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01250+01250+01125-00608+10000+011153090020250+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00330-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01250+01250+01125-00593+10000+011153090019750+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00345-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01250+01250+01125-00578+10000+011153090019250+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00360-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001250000833+01250-01250-01250+01250+01125-00563+10000+011153090018750+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00375-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001300000833+01250-01250-01250+01250+01125-00548+10000+011153090018250+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00390-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001350000833+01250-01250-01250+01250+01125-00533+10000+011153090017750+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00405-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001400000833+01250-01250-01250+01250+01125-00518+10000+011153090017250+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000+00000+00420-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001450000833+01250-01250-01250+01250+01125-00503+10000+011153090016750+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000+00000+00435-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001500000833+01250-01250-01250+01250+01125-00488+10000+011153090016250+ 81CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000+00000+00450-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001600000833+01250-01250-01250+01250+01125-00458+10000+011153090015250+ 81CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00000+00000+00000+00480-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001700000833+01250-01250-01250+01250+01125-00428+10000+011153090014250+ 81CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00000+00000+00000+00510-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001800000833+01250-01250-01250+01250+01125-00398+10000+011153090013250+ 81CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00000+00000+00000+00540-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001900000833+01250-01250-01225+01225+01125-00368+10000+011153090012250+ 81CBOVIXW VIX OOPP 20200909 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001900000000+00000+00000+00025-00025-00000+00570-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 002000000833+01250-01250-01125+01125+01125-00338+10000+011153090011250+ 81CBOVIXW VIX OOPP 20200909 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002000000000+00000+00000+00125-00125-00000+00600-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 002100000833+01250-01250-01025+01025+01125-00308+10000+011153090010250+ 81CBOVIXW VIX OOPP 20200909 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002100000000+00000+00000+00225-00225-00000+00630-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 002200000833+01250-01250-00925+00925+01125-00278+10000+011153090009250+ 81CBOVIXW VIX OOPP 20200909 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 002200000000+00000+00000+00325-00325-00000+00660-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002300000000+00000+00417-00417-00417+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200909 002300000825+01250-01250-00825+00825+01125-00248+10000+011153090008250+ 81CBOVIXW VIX OOPP 20200909 002300000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20200909 002300000008-00000+00000+00425-00425-00000+00690-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002400000000+00000+00417-00417-00417+00417+00833-00833-00725+ 82CBOVIXW VIX OOPC 20200909 002400000725+01250-01250-00725+00725+01125-00218+10000+011153090007250+ 81CBOVIXW VIX OOPP 20200909 002400000000+00000+00000+00000+00000+00000+00000+00000+00108- 82CBOVIXW VIX OOPP 20200909 002400000108-00000+00000+00525-00525-00000+00720-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002500000000+00000+00417-00417-00417+00417+00833-00833-00625+ 82CBOVIXW VIX OOPC 20200909 002500000625+01250-01250-00625+00625+01125-00188+09999+011153090006250+ 81CBOVIXW VIX OOPP 20200909 002500000000+00000+00000+00000+00000+00000+00000+00000+00208- 82CBOVIXW VIX OOPP 20200909 002500000208-00000+00000+00625-00625-00000+00750-00000+011153090000000+ 81CBOVIXW VIX OOPC 20200909 002600000000+00000+00417-00417-00417+00417+00833-00833-00525+ 82CBOVIXW VIX OOPC 20200909 002600000525+01250-01250-00525+00525+01125-00158+09992+011153090005250+ 81CBOVIXW VIX OOPP 20200909 002600000000+00000+00000+00000+00000+00000+00000+00000+00308- 82CBOVIXW VIX OOPP 20200909 002600000308-00000+00000+00725-00725-00000+00780-00007-011153090000000+ 81CBOVIXW VIX OOPC 20200909 002700000000+00000+00416-00416-00417+00417+00833-00833-00425+ 82CBOVIXW VIX OOPC 20200909 002700000425+01250-01250-00425+00425+01125-00128+09943+011153090004253+ 81CBOVIXW VIX OOPP 20200909 002700000000+00000+00000+00000+00000+00000+00000+00000+00408- 82CBOVIXW VIX OOPP 20200909 002700000408-00000+00000+00825-00825-00000+00810-00056-011153090000003+ 81CBOVIXW VIX OOPC 20200909 002800000002+00002+00415-00415-00327+00327+00831-00831-00327+ 82CBOVIXW VIX OOPC 20200909 002800000327+01248-01248-00327+00327+01124-00098+09719+011153090003270+ 81CBOVIXW VIX OOPP 20200909 002800000002+00002+00002+00002+00090-00090-00002+00002+00506- 82CBOVIXW VIX OOPP 20200909 002800000506-00002+00002+00923-00923-00001+00839-00280-011153090000020+ 81CBOVIXW VIX OOPC 20200909 002900000013+00013+00403-00403-00239+00239+00820-00820-00239+ 82CBOVIXW VIX OOPC 20200909 002900000239+01237-01237-00239+00239+01121-00072+08742+012827690002385+ 81CBOVIXW VIX OOPP 20200909 002900000014+00014+00014+00014+00178-00178-00014+00014+00595- 82CBOVIXW VIX OOPP 20200909 002900000595-00014+00014+01012-01012-00004+00866-01257-012827690000135+ 81CBOVIXW VIX OOPC 20200909 003000000038+00038+00379-00379-00163+00163+00796-00796-00163+ 82CBOVIXW VIX OOPC 20200909 003000000163+01213-01213-00163+00163+01114-00049+07308+013445030001625+ 81CBOVIXW VIX OOPP 20200909 003000000038+00038+00038+00038+00254-00254-00038+00038+00671- 82CBOVIXW VIX OOPP 20200909 003000000671-00038+00038+01088-01088-00011+00888-02691-013445030000375+ 81CBOVIXW VIX OOPC 20200909 003250000063+00063+00229-00229-00063+00063+00646-00646-00063+ 82CBOVIXW VIX OOPC 20200909 003250000063+01063-01063-00063+00063+01069-00019+03478+017184850000625+ 81CBOVIXW VIX OOPP 20200909 003250000063+00063+00188+00188+00354-00354-00188+00188+00771- 82CBOVIXW VIX OOPP 20200909 003250000771-00188+00188+01188-01188-00056+00918-06521-017184850001875+ 81CBOVIXW VIX OOPC 20200909 003500000023+00023+00019-00019-00023+00023+00436-00436-00023+ 82CBOVIXW VIX OOPC 20200909 003500000023+00852-00852-00023+00023+01006-00007+01447+019505710000227+ 81CBOVIXW VIX OOPP 20200909 003500000023+00023+00398+00398+00394-00394-00398+00398+00811- 82CBOVIXW VIX OOPP 20200909 003500000811-00398+00398+01227-01227-00119+00930-08552-019505710003977+ 81CBOVIXW VIX OOPC 20200909 003750000014+00014+00014+00014+00014+00014+00194-00194-00014+ 82CBOVIXW VIX OOPC 20200909 003750000014+00611-00611-00014+00014+00933-00004+00835+024118280000143+ 81CBOVIXW VIX OOPP 20200909 003750000014+00014+00431+00431+00402-00402-00639+00639+00819- 82CBOVIXW VIX OOPP 20200909 003750000819-00639+00639+01236-01236-00192+00933-09164-024118280006393+ 81CBOVIXW VIX OOPC 20200909 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20200909 004000000006+00369-00369-00006+00006+00861-00002+00375+025542150000060+ 81CBOVIXW VIX OOPP 20200909 004000000006+00006+00423+00423+00411-00411-00839+00839+00827- 82CBOVIXW VIX OOPP 20200909 004000000827-00881+00881+01244-01244-00264+00935-09624-025542150008810+ 81CBOVIXW VIX OOPC 20200909 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20200909 004250000005+00120-00120-00005+00005+00786-00001+00282+029608380000050+ 81CBOVIXW VIX OOPP 20200909 004250000005+00005+00422+00422+00412-00412-00838+00838+00828- 82CBOVIXW VIX OOPP 20200909 004250000828-01130+01130+01245-01245-00339+00936-09717-029608380011300+ 81CBOVIXW VIX OOPC 20200909 004500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20200909 004500000004+00004+00004+00004+00004+00711-00001+00211+032934720000040+ 81CBOVIXW VIX OOPP 20200909 004500000004+00004+00421+00421+00413-00413-00837+00837+00829- 82CBOVIXW VIX OOPP 20200909 004500000829-01254+01254+01246-01246-00414+00936-09788-032934720013790+ 81CBOVIXW VIX OOPC 20200909 004750000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200909 004750000003+00003+00003+00003+00003+00637-00001+00153+035514550000030+ 81CBOVIXW VIX OOPP 20200909 004750000003+00003+00420+00420+00414-00414-00836+00836+00830- 82CBOVIXW VIX OOPP 20200909 004750000830-01253+01253+01247-01247-00488+00936-09846-035514550016280+ 81CBOVIXW VIX OOPC 20200909 005000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200909 005000000002+00002+00002+00002+00002+00562-00001+00102+037209540000020+ 81CBOVIXW VIX OOPP 20200909 005000000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIXW VIX OOPP 20200909 005000000831-01252+01252+01248-01248-00563+00937-09897-037209540018770+ 81CBOVIXW VIX OOPC 20200909 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 005500000000+00000+00000+00000+00000+00412-00000+00025+037209540000004+ 81CBOVIXW VIX OOPP 20200909 005500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200909 005500000833-01250+01250+01250-01250-00713+00937-09974-037209540023754+ 81CBOVIXW VIX OOPC 20200909 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 006000000000+00000+00000+00000+00000+00262-00000+00005+037209540000001+ 81CBOVIXW VIX OOPP 20200909 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 006000000833-01250+01250+01250-01250-00863+00937-09994-037209540028751+ 81CBOVIXW VIX OOPC 20200909 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 006500000000+00000+00000+00000+00000+00112-00000+00001+037209540000000+ 81CBOVIXW VIX OOPP 20200909 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 006500000833-01250+01250+01250-01250-01013+00937-09998-037209540033750+ 81CBOVIXW VIX OOPC 20200909 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 007000000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 007000000833-01250+01250+01250-01250-01125+00937-09999-037209540038750+ 81CBOVIXW VIX OOPC 20200909 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 007500000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 007500000833-01250+01250+01250-01250-01125+00937-09999-037209540043750+ 81CBOVIXW VIX OOPC 20200909 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 008000000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 008000000833-01250+01250+01250-01250-01125+00937-10000-037209540048750+ 81CBOVIXW VIX OOPC 20200909 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 008500000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 008500000833-01250+01250+01250-01250-01125+00937-10000-037209540053750+ 81CBOVIXW VIX OOPC 20200909 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 009000000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 009000000833-01250+01250+01250-01250-01125+00937-10000-037209540058750+ 81CBOVIXW VIX OOPC 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 009500000833-01250+01250+01250-01250-01125+00937-10000-037209540063750+ 81CBOVIXW VIX OOPC 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+037209540000000+ 81CBOVIXW VIX OOPP 20200909 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 010000000833-01250+01250+01250-01250-01125+00937-10000-037209540068750+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01249+01250+01125-00607+09999+011335250020249+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00001-00000-00000+00300-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01248+01249+01125-00592+09999+011335250019749+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00001-00001-00000+00315-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01247+01249+01125-00577+09999+011335250019249+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00003-00001-00000+00330-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01246+01248+01125-00562+09999+011335250018749+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00004-00002-00000+00345-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01243+01246+01125-00547+09999+011335250018249+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00007-00003-00000+00360-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01239+01244+01125-00532+09999+011335250017749+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00011-00006-00000+00375-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01234+01241+01125-00517+09998+011335250017249+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00016-00009-00000+00390-00000+011335250000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001350000832+01250-01250-01228+01236+01125-00502+09998+011335250016749+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001350000001-00000+00000+00022-00014-00000+00405-00001-011335250000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001400000831+01250-01250-01219+01230+01125-00487+09996+011335250016250+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200923 001400000002-00000+00000+00031-00020-00000+00420-00002-011335250000001+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001450000830+01250-01250-01209+01221+01125-00473+09994+011335250015750+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200923 001450000003-00000+00000+00041-00029-00000+00435-00004-011335250000001+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001500000828+01250-01250-01196+01210+01125-00458+09991+011335250015251+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200923 001500000005-00000+00000+00054-00040-00000+00450-00007-011335250000002+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200923 001600000823+01250-01250-01164+01182+01125-00428+09980+011335250014253+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200923 001600000010-00000+00000+00086-00068-00000+00480-00019-011335250000004+ 81CBOVIXW VIX OOPC 20200923 001700000000-00001+00416-00416-00411+00415+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200923 001700000813+01249-01249-01122+01142+01125-00398+09955+011335250013259+ 81CBOVIXW VIX OOPP 20200923 001700000000-00001+00001+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20200923 001700000020-00001+00001+00128-00108-00000+00509-00043-011335250000010+ 81CBOVIXW VIX OOPC 20200923 001800000001-00001+00415-00415-00406+00412+00831-00831-00782+ 82CBOVIXW VIX OOPC 20200923 001800000798+01248-01248-01071+01092+01124-00368+09911+011335250012271+ 81CBOVIXW VIX OOPP 20200923 001800000001-00001+00002+00002+00011-00004-00002+00002+00051- 82CBOVIXW VIX OOPP 20200923 001800000035-00002+00002+00179-00158-00001+00539-00087-011335250000022+ 81CBOVIXW VIX OOPC 20200923 001900000001-00002+00413-00413-00399+00408+00829-00829-00757+ 82CBOVIXW VIX OOPC 20200923 001900000776+01246-01246-01012+01032+01124-00339+09837+011335250011293+ 81CBOVIXW VIX OOPP 20200923 001900000001-00002+00003+00004+00018-00008-00004+00004+00076- 82CBOVIXW VIX OOPP 20200923 001900000057-00004+00004+00238-00218-00001+00568-00162-011335250000044+ 81CBOVIXW VIX OOPC 20200923 002000000001-00004+00411-00409-00389+00402+00826-00825-00725+ 82CBOVIXW VIX OOPC 20200923 002000000748+01242-01242-00946+00965+01123-00310+09722+011335250010329+ 81CBOVIXW VIX OOPP 20200923 002000000001-00004+00006+00007+00027-00014-00007+00008+00108- 82CBOVIXW VIX OOPP 20200923 002000000086-00008+00008+00304-00285-00002+00597-00276-011335250000080+ 81CBOVIXW VIX OOPC 20200923 002100000002-00007+00405-00402-00373+00391+00817-00816-00681+ 82CBOVIXW VIX OOPC 20200923 002100000706+01233-01233-00871+00889+01120-00283+09482+011949060009425+ 81CBOVIXW VIX OOPP 20200923 002100000002-00007+00012+00015+00044-00026-00016+00017+00152- 82CBOVIXW VIX OOPP 20200923 002100000128-00017+00017+00379-00361-00005+00624-00517-011949060000175+ 81CBOVIXW VIX OOPC 20200923 002200000003-00009+00398-00392-00355+00377+00807-00805-00637+ 82CBOVIXW VIX OOPC 20200923 002200000662+01221-01220-00799+00815+01116-00256+09203+012241450008550+ 81CBOVIXW VIX OOPP 20200923 002200000003-00009+00019+00025+00061-00040-00026+00029+00196- 82CBOVIXW VIX OOPP 20200923 002200000171-00029+00030+00451-00435-00009+00651-00796-012241450000300+ 81CBOVIXW VIX OOPC 20200923 002300000004-00013+00387-00378-00335+00360+00791-00787-00589+ 82CBOVIXW VIX OOPC 20200923 002300000615+01203-01201-00729+00743+01110-00232+08831+012727940007750+ 81CBOVIXW VIX OOPP 20200923 002300000004-00013+00030+00039+00082-00057-00043+00047+00244- 82CBOVIXW VIX OOPP 20200923 002300000218-00047+00049+00521-00507-00015+00675-01167-012727940000500+ 81CBOVIXW VIX OOPC 20200923 002400000004-00016+00376-00364-00314+00342+00773-00767-00543+ 82CBOVIXW VIX OOPC 20200923 002400000568+01182-01179-00662+00674+01103-00209+08449+012914830006975+ 81CBOVIXW VIX OOPP 20200923 002400000004-00016+00041+00053+00103-00075-00060+00066+00290- 82CBOVIXW VIX OOPP 20200923 002400000265-00068+00071+00588-00576-00022+00698-01550-012914830000725+ 81CBOVIXW VIX OOPC 20200923 002500000005-00019+00362-00346-00292+00322+00752-00743-00498+ 82CBOVIXW VIX OOPC 20200923 002500000522+01157-01152-00598+00608+01094-00188+08018+013149910006265+ 81CBOVIXW VIX OOPP 20200923 002500000005-00019+00055+00070+00124-00095-00082+00090+00336- 82CBOVIXW VIX OOPP 20200923 002500000312-00093+00098+00652-00642-00030+00719-01980-013149910001015+ 81CBOVIXW VIX OOPC 20200923 002600000005-00023+00343-00323-00270+00300+00720-00707-00457+ 82CBOVIXW VIX OOPC 20200923 002600000479+01117-01109-00548+00557+01080-00173+07495+014080980005751+ 81CBOVIXW VIX OOPP 20200923 002600000005-00023+00073+00094+00146-00116-00113+00127+00377- 82CBOVIXW VIX OOPP 20200923 002600000354-00133+00141+00702-00693-00045+00735-02503-014080980001501+ 81CBOVIXW VIX OOPC 20200923 002700000005-00026+00326-00302-00250+00281+00690-00673-00419+ 82CBOVIXW VIX OOPC 20200923 002700000440+01079-01068-00499+00508+01065-00157+07025+014608270005236+ 81CBOVIXW VIX OOPP 20200923 002700000005-00026+00090+00115+00167-00136-00143+00160+00415- 82CBOVIXW VIX OOPP 20200923 002700000393-00171+00182+00751-00742-00060+00750-02973-014608270001986+ 81CBOVIXW VIX OOPC 20200923 002800000005-00027+00310-00282-00231+00261+00662-00641-00382+ 82CBOVIXW VIX OOPC 20200923 002800000402+01042-01028-00452+00460+01051-00142+06580+014864630004725+ 81CBOVIXW VIX OOPP 20200923 002800000005-00027+00107+00135+00186-00155-00172+00193+00451- 82CBOVIXW VIX OOPP 20200923 002800000431-00208+00222+00798-00790-00074+00765-03419-014864630002475+ 81CBOVIXW VIX OOPC 20200923 002900000005-00029+00293-00262-00213+00243+00631-00606-00350+ 82CBOVIXW VIX OOPC 20200923 002900000369+01002-00984-00412+00419+01034-00129+06144+015265250004300+ 81CBOVIXW VIX OOPP 20200923 002900000005-00029+00124+00155+00203-00173-00202+00227+00483- 82CBOVIXW VIX OOPP 20200923 002900000464-00248+00266+00838-00831-00091+00778-03854-015265250003050+ 81CBOVIXW VIX OOPC 20200923 003000000005-00030+00276-00243-00197+00226+00601-00573-00320+ 82CBOVIXW VIX OOPC 20200923 003000000338+00961-00940-00375+00381+01016-00117+05729+015559640003900+ 81CBOVIXW VIX OOPP 20200923 003000000005-00030+00140+00174+00220-00191-00233+00261+00513- 82CBOVIXW VIX OOPP 20200923 003000000496-00289+00310+00875-00869-00109+00790-04269-015559640003650+ 81CBOVIXW VIX OOPC 20200923 003250000004-00031+00238-00200-00164+00191+00527-00491-00264+ 82CBOVIXW VIX OOPC 20200923 003250000279+00858-00827-00307+00312+00963-00096+04835+016764770003200+ 81CBOVIXW VIX OOPP 20200923 003250000004-00031+00179+00217+00253-00226-00307+00342+00570- 82CBOVIXW VIX OOPP 20200923 003250000555-00392+00423+00943-00938-00161+00811-05164-016764770005450+ 81CBOVIXW VIX OOPC 20200923 003500000003-00031+00204-00164-00136+00160+00460-00420-00215+ 82CBOVIXW VIX OOPC 20200923 003500000228+00762-00725-00249+00253+00910-00078+04069+017459870002585+ 81CBOVIXW VIX OOPP 20200923 003500000003-00031+00213+00253+00281-00257-00373+00414+00618- 82CBOVIXW VIX OOPP 20200923 003500000606-00488+00525+01001-00997-00215+00830-05929-017459870007335+ 81CBOVIXW VIX OOPC 20200923 003750000003-00030+00175-00135-00113+00134+00401-00358-00177+ 82CBOVIXW VIX OOPC 20200923 003750000187+00675-00632-00203+00206+00855-00063+03431+018066260002106+ 81CBOVIXW VIX OOPP 20200923 003750000003-00030+00242+00282+00304-00282-00432+00476+00656- 82CBOVIXW VIX OOPP 20200923 003750000646-00575+00618+01047-01044-00270+00844-06567-018066260009355+ 81CBOVIXW VIX OOPC 20200923 004000000002-00027+00147-00108-00090+00108+00345-00300-00139+ 82CBOVIXW VIX OOPC 20200923 004000000147+00591-00544-00158+00160+00800-00049+02817+018111180001626+ 81CBOVIXW VIX OOPP 20200923 004000000002-00027+00269+00308+00326-00308-00488+00533+00694- 82CBOVIXW VIX OOPP 20200923 004000000686-00659+00706+01092-01090-00325+00858-07182-018111180011376+ 81CBOVIXW VIX OOPC 20200923 004250000002-00026+00129-00091-00079+00095+00304-00259-00121+ 82CBOVIXW VIX OOPC 20200923 004250000128+00525-00476-00138+00140+00745-00043+02455+019035690001421+ 81CBOVIXW VIX OOPP 20200923 004250000002-00026+00288+00326+00338-00321-00529+00574+00712- 82CBOVIXW VIX OOPP 20200923 004250000705-00725+00774+01112-01110-00380+00865-07543-019035690013670+ 81CBOVIXW VIX OOPC 20200923 004500000001-00024+00112-00076-00068+00083+00267-00223-00104+ 82CBOVIXW VIX OOPC 20200923 004500000110+00466-00416-00118+00120+00692-00036+02124+019653600001215+ 81CBOVIXW VIX OOPP 20200923 004500000001-00024+00305+00340+00349-00334-00566+00610+00729- 82CBOVIXW VIX OOPP 20200923 004500000723-00784+00834+01132-01130-00432+00871-07875-019653600015965+ 81CBOVIXW VIX OOPC 20200923 004750000001-00022+00096-00063-00057+00070+00233-00190-00087+ 82CBOVIXW VIX OOPC 20200923 004750000092+00411-00361-00098+00099+00642-00030+01809+019981370001010+ 81CBOVIXW VIX OOPP 20200923 004750000001-00022+00320+00354+00359-00347-00600+00643+00746- 82CBOVIXW VIX OOPP 20200923 004750000741-00839+00889+01152-01150-00483+00877-08190-019981370018259+ 81CBOVIXW VIX OOPC 20200923 005000000001-00020+00083-00053-00049+00060+00204-00163-00074+ 82CBOVIXW VIX OOPC 20200923 005000000078+00364-00315-00083+00084+00595-00026+01552+020324910000850+ 81CBOVIXW VIX OOPP 20200923 005000000001-00020+00333+00364+00368-00357-00630+00670+00760- 82CBOVIXW VIX OOPP 20200923 005000000755-00886+00935+01167-01166-00530+00882-08446-020324910020599+ 81CBOVIXW VIX OOPC 20200923 005500000000-00016+00063-00037-00037+00045+00158-00122-00054+ 82CBOVIXW VIX OOPC 20200923 005500000058+00288-00242-00061+00062+00510-00019+01172+021043480000625+ 81CBOVIXW VIX OOPP 20200923 005500000000-00016+00353+00379+00380-00372-00675+00711+00779- 82CBOVIXW VIX OOPP 20200923 005500000776-00962+01008+01189-01188-00615+00888-08826-021043480025374+ 81CBOVIXW VIX OOPC 20200923 006000000000-00013+00048-00026-00027+00033+00122-00090-00040+ 82CBOVIXW VIX OOPC 20200923 006000000042+00226-00184-00044+00045+00435-00014+00874+021469990000450+ 81CBOVIXW VIX OOPP 20200923 006000000000-00013+00369+00390+00390-00383-00711+00743+00794- 82CBOVIXW VIX OOPP 20200923 006000000791-01024+01066+01206-01205-00690+00894-09124-021469990030198+ 81CBOVIXW VIX OOPC 20200923 006500000000+00010+00036-00018-00020+00025+00094-00067-00029+ 82CBOVIXW VIX OOPC 20200923 006500000031+00178-00140-00032+00032+00370-00010+00653+021791330000325+ 81CBOVIXW VIX OOPP 20200923 006500000000+00010+00380+00398+00397-00392-00739+00766+00804- 82CBOVIXW VIX OOPP 20200923 006500000803-01072+01110+01218-01218-00755+00897-09345-021791330035073+ 81CBOVIXW VIX OOPC 20200923 007000000000+00008+00029-00014-00016+00019+00075-00052-00022+ 82CBOVIXW VIX OOPC 20200923 007000000024+00143-00110-00024+00025+00316-00008+00511+022266940000250+ 81CBOVIXW VIX OOPP 20200923 007000000000+00008+00388+00403+00401-00397-00758+00782+00811- 82CBOVIXW VIX OOPP 20200923 007000000810-01107+01140+01225-01225-00809+00900-09487-022266940039998+ 81CBOVIXW VIX OOPC 20200923 007500000000+00008+00025-00011-00014+00017+00065-00044-00020+ 82CBOVIXW VIX OOPC 20200923 007500000021+00125-00095-00022+00022+00279-00007+00451+023229600000225+ 81CBOVIXW VIX OOPP 20200923 007500000000+00008+00392+00405+00403-00399-00768+00789+00813- 82CBOVIXW VIX OOPP 20200923 007500000812-01125+01155+01228-01228-00846+00900-09547-023229600044973+ 81CBOVIXW VIX OOPC 20200923 008000000000+00007+00022-00009-00012+00015+00057-00038-00018+ 82CBOVIXW VIX OOPC 20200923 008000000019+00109-00082-00020+00020+00248-00006+00398+024044890000201+ 81CBOVIXW VIX OOPP 20200923 008000000000+00007+00395+00407+00404-00401-00776+00795+00816- 82CBOVIXW VIX OOPP 20200923 008000000814-01141+01168+01230-01230-00877+00901-09600-024044890049948+ 81CBOVIXW VIX OOPC 20200923 008500000000+00006+00019-00008-00011+00014+00050-00033-00016+ 82CBOVIXW VIX OOPC 20200923 008500000017+00096-00071-00017+00018+00221-00005+00352+024750000000179+ 81CBOVIXW VIX OOPP 20200923 008500000000+00006+00398+00409+00406-00403-00783+00801+00818- 82CBOVIXW VIX OOPP 20200923 008500000817-01154+01179+01232-01232-00904+00902-09647-024750000054926+ 81CBOVIXW VIX OOPC 20200923 009000000001+00006+00016-00007-00010+00012+00044-00028-00014+ 82CBOVIXW VIX OOPC 20200923 009000000015+00084-00061-00015+00016+00197-00005+00308+025315500000157+ 81CBOVIXW VIX OOPP 20200923 009000000001+00006+00400+00410+00407-00405-00790+00805+00819- 82CBOVIXW VIX OOPP 20200923 009000000819-01166+01189+01235-01234-00928+00902-09691-025315500059904+ 81CBOVIXW VIX OOPC 20200923 009500000001+00005+00014-00005-00008+00010+00038-00024-00012+ 82CBOVIXW VIX OOPC 20200923 009500000013+00073-00052-00013+00013+00175-00004+00266+025741040000135+ 81CBOVIXW VIX OOPP 20200923 009500000001+00005+00403+00411+00408-00406-00796+00810+00821- 82CBOVIXW VIX OOPP 20200923 009500000821-01177+01198+01237-01237-00950+00903-09733-025741040064882+ 81CBOVIXW VIX OOPC 20200923 010000000000+00004+00012-00004-00007+00009+00032-00020-00010+ 82CBOVIXW VIX OOPC 20200923 010000000011+00063-00044-00011+00011+00155-00003+00225+026018490000113+ 81CBOVIXW VIX OOPP 20200923 010000000000+00004+00405+00412+00410-00408-00801+00813+00823- 82CBOVIXW VIX OOPP 20200923 010000000823-01187+01206+01239-01239-00970+00904-09774-026018490069860+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01250+01250+01125-00625+09999+007535160020848+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000-00000+00000+00300-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01250+01250+01125-00610+09999+007535160020348+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000-00000-00000+00315-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01249+01250+01125-00595+09999+007535160019848+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000-00000-00000+00330-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01249+01250+01125-00580+09999+007535160019348+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00001-00000-00000+00345-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01248+01250+01125-00565+09999+007535160018848+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00002-00000-00000+00360-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01247+01249+01125-00550+09999+007535160018348+ 81CBOVIXW VIX OOPP 20200930 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001250000000+00000+00000+00003-00001-00000+00375-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001300000833+01250-01250-01245+01248+01125-00535+09999+007535160017848+ 81CBOVIXW VIX OOPP 20200930 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00005-00002-00000+00390-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001350000833+01250-01250-01242+01247+01125-00520+09999+007535160017349+ 81CBOVIXW VIX OOPP 20200930 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00008-00003-00000+00405-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001400000833+01250-01250-01237+01245+01125-00505+09999+007535160016849+ 81CBOVIXW VIX OOPP 20200930 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00013-00005-00000+00420-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001450000833+01250-01250-01231+01241+01125-00490+09999+007535160016349+ 81CBOVIXW VIX OOPP 20200930 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00019-00009-00000+00435-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001500000833+01250-01250-01223+01236+01125-00475+09998+007535160015849+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001500000001-00000+00000+00027-00014-00000+00450-00000+007535160000000+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200930 001600000831+01250-01250-01201+01219+01125-00445+09997+007535160014849+ 81CBOVIXW VIX OOPP 20200930 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200930 001600000002-00000+00000+00049-00031-00000+00480-00001-007535160000000+ 81CBOVIXW VIX OOPC 20200930 001700000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200930 001700000828+01250-01250-01167+01190+01125-00415+09994+007535160013850+ 81CBOVIXW VIX OOPP 20200930 001700000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200930 001700000005-00000+00000+00083-00059-00000+00510-00004-007535160000001+ 81CBOVIXW VIX OOPC 20200930 001800000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200930 001800000821+01250-01250-01123+01149+01125-00386+09985+007535160012851+ 81CBOVIXW VIX OOPP 20200930 001800000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200930 001800000012-00000+00000+00127-00101-00000+00540-00013-007535160000002+ 81CBOVIXW VIX OOPC 20200930 001900000001-00000+00416-00416-00409+00415+00833-00833-00789+ 82CBOVIXW VIX OOPC 20200930 001900000808+01249-01249-01068+01094+01125-00356+09965+007535160011855+ 81CBOVIXW VIX OOPP 20200930 001900000001-00000+00000+00001+00007-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20200930 001900000025-00001+00001+00182-00156-00000+00569-00033-007535160000006+ 81CBOVIXW VIX OOPC 20200930 002000000001-00001+00416-00415-00403+00412+00832-00832-00763+ 82CBOVIXW VIX OOPC 20200930 002000000788+01248-01248-01003+01028+01124-00326+09924+007535160010864+ 81CBOVIXW VIX OOPP 20200930 002000000001-00001+00001+00001+00014-00004-00001+00001+00070- 82CBOVIXW VIX OOPP 20200930 002000000045-00001+00001+00247-00222-00000+00599-00074-007535160000015+ 81CBOVIXW VIX OOPC 20200930 002100000004-00005+00409-00405-00378+00397+00822-00821-00699+ 82CBOVIXW VIX OOPC 20200930 002100000729+01238-01237-00908+00932+01121-00299+09603+009565410009975+ 81CBOVIXW VIX OOPP 20200930 002100000004-00005+00008+00011+00039-00019-00011+00012+00134- 82CBOVIXW VIX OOPP 20200930 002100000105-00012+00013+00341-00318-00004+00626-00395-009565410000126+ 81CBOVIXW VIX OOPC 20200930 002200000006-00011+00397-00388-00352+00378+00803-00799-00643+ 82CBOVIXW VIX OOPC 20200930 002200000675+01216-01214-00831+00854+01114-00276+09155+011111120009214+ 81CBOVIXW VIX OOPP 20200930 002200000006-00011+00020+00028+00065-00039-00030+00034+00190- 82CBOVIXW VIX OOPP 20200930 002200000159-00034+00036+00419-00396-00011+00649-00843-011111120000365+ 81CBOVIXW VIX OOPC 20200930 002300000007-00015+00386-00373-00331+00362+00786-00779-00599+ 82CBOVIXW VIX OOPC 20200930 002300000631+01195-01192-00766+00788+01107-00254+08784+011681020008453+ 81CBOVIXW VIX OOPP 20200930 002300000007-00015+00030+00043+00085-00055-00047+00054+00234- 82CBOVIXW VIX OOPP 20200930 002300000202-00055+00058+00483-00462-00018+00672-01214-011681020000603+ 81CBOVIXW VIX OOPC 20200930 002400000009-00018+00375-00358-00312+00345+00767-00757-00557+ 82CBOVIXW VIX OOPC 20200930 002400000590+01172-01167-00706+00725+01099-00232+08409+012019310007724+ 81CBOVIXW VIX OOPP 20200930 002400000009-00018+00041+00059+00105-00071-00066+00076+00276- 82CBOVIXW VIX OOPP 20200930 002400000244-00078+00083+00544-00525-00026+00693-01589-012019310000875+ 81CBOVIXW VIX OOPC 20200930 002500000010-00021+00364-00343-00293+00329+00749-00735-00517+ 82CBOVIXW VIX OOPC 20200930 002500000549+01149-01142-00646+00663+01090-00210+08041+012096540007004+ 81CBOVIXW VIX OOPP 20200930 002500000010-00021+00053+00074+00124-00088-00085+00098+00316- 82CBOVIXW VIX OOPP 20200930 002500000285-00101+00108+00604-00586-00035+00715-01957-012096540001154+ 81CBOVIXW VIX OOPC 20200930 002600000011-00024+00348-00322-00273+00310+00721-00702-00479+ 82CBOVIXW VIX OOPC 20200930 002600000510+01113-01101-00597+00613+01076-00194+07583+012815000006483+ 81CBOVIXW VIX OOPP 20200930 002600000011-00024+00068+00095+00144-00107-00112+00131+00354- 82CBOVIXW VIX OOPP 20200930 002600000323-00136+00148+00653-00636-00049+00731-02416-012815000001634+ 81CBOVIXW VIX OOPC 20200930 002700000011-00026+00334-00303-00254+00292+00695-00672-00444+ 82CBOVIXW VIX OOPC 20200930 002700000474+01079-01063-00550+00565+01062-00179+07165+013234050005963+ 81CBOVIXW VIX OOPP 20200930 002700000011-00026+00083+00114+00162-00124-00139+00162+00389- 82CBOVIXW VIX OOPP 20200930 002700000359-00171+00187+00699-00684-00063+00746-02833-013234050002113+ 81CBOVIXW VIX OOPC 20200930 002800000012-00028+00320-00285-00237+00275+00669-00642-00411+ 82CBOVIXW VIX OOPC 20200930 002800000439+01046-01026-00505+00519+01047-00163+06766+013465950005450+ 81CBOVIXW VIX OOPP 20200930 002800000012-00028+00097+00132+00180-00141-00164+00191+00423- 82CBOVIXW VIX OOPP 20200930 002800000394-00204+00224+00745-00731-00078+00762-03232-013465950002600+ 81CBOVIXW VIX OOPC 20200930 002900000012-00030+00305-00267-00221+00259+00642-00610-00381+ 82CBOVIXW VIX OOPC 20200930 002900000408+01009-00985-00467+00479+01030-00151+06374+013835080005025+ 81CBOVIXW VIX OOPP 20200930 002900000012-00030+00112+00150+00196-00158-00191+00223+00452- 82CBOVIXW VIX OOPP 20200930 002900000425-00241+00265+00783-00771-00095+00774-03624-013835080003175+ 81CBOVIXW VIX OOPC 20200930 003000000012-00031+00290-00249-00206+00244+00615-00579-00354+ 82CBOVIXW VIX OOPC 20200930 003000000380+00971-00943-00432+00444+01012-00139+06003+014211010004650+ 81CBOVIXW VIX OOPP 20200930 003000000012-00031+00126+00168+00210-00173-00219+00254+00479- 82CBOVIXW VIX OOPP 20200930 003000000454-00278+00307+00818-00806-00113+00786-03995-014211010003800+ 81CBOVIXW VIX OOPC 20200930 003250000012-00032+00257-00210-00174+00210+00550-00506-00296+ 82CBOVIXW VIX OOPC 20200930 003250000319+00880-00842-00359+00369+00963-00116+05170+015012650003850+ 81CBOVIXW VIX OOPP 20200930 003250000012-00032+00160+00207+00243-00207-00283+00327+00537- 82CBOVIXW VIX OOPP 20200930 003250000515-00370+00408+00891-00881-00161+00810-04828-015012650005500+ 81CBOVIXW VIX OOPC 20200930 003500000011-00032+00226-00177-00147+00181+00490-00440-00248+ 82CBOVIXW VIX OOPC 20200930 003500000268+00795-00748-00299+00307+00912-00096+04455+015638240003200+ 81CBOVIXW VIX OOPP 20200930 003500000011-00032+00190+00240+00269-00236-00343+00393+00585- 82CBOVIXW VIX OOPP 20200930 003500000565-00455+00502+00951-00942-00212+00829-05544-015638240007350+ 81CBOVIXW VIX OOPC 20200930 003750000011-00032+00199-00149-00125+00156+00437-00383-00210+ 82CBOVIXW VIX OOPC 20200930 003750000227+00715-00662-00251+00258+00860-00080+03844+016164020002675+ 81CBOVIXW VIX OOPP 20200930 003750000011-00032+00217+00268+00291-00261-00397+00450+00624- 82CBOVIXW VIX OOPP 20200930 003750000606-00535+00588+00999-00992-00264+00845-06154-016164020009324+ 81CBOVIXW VIX OOPC 20200930 004000000010-00030+00176-00126-00107+00134+00388-00333-00178+ 82CBOVIXW VIX OOPC 20200930 004000000193+00643-00585-00212+00217+00808-00068+03325+016621800002250+ 81CBOVIXW VIX OOPP 20200930 004000000010-00030+00241+00291+00310-00282-00445+00501+00656- 82CBOVIXW VIX OOPP 20200930 004000000641-00607+00664+01038-01032-00316+00858-06673-016621800011399+ 81CBOVIXW VIX OOPC 20200930 004250000009-00029+00155-00107-00092+00117+00347-00290-00153+ 82CBOVIXW VIX OOPC 20200930 004250000166+00579-00518-00181+00186+00758-00058+02901+017108900001925+ 81CBOVIXW VIX OOPP 20200930 004250000009-00029+00261+00310+00324-00299-00487+00543+00680- 82CBOVIXW VIX OOPP 20200930 004250000667-00671+00731+01068-01064-00367+00867-07098-017108900013574+ 81CBOVIXW VIX OOPC 20200930 004500000008-00027+00137-00090-00079+00101+00308-00252-00130+ 82CBOVIXW VIX OOPC 20200930 004500000141+00519-00458-00154+00158+00709-00049+02514+017410900001625+ 81CBOVIXW VIX OOPP 20200930 004500000008-00027+00280+00326+00338-00315-00525+00581+00703- 82CBOVIXW VIX OOPP 20200930 004500000692-00731+00792+01096-01092-00416+00876-07484-017410900015774+ 81CBOVIXW VIX OOPC 20200930 004750000007-00025+00122-00077-00069+00089+00275-00221-00113+ 82CBOVIXW VIX OOPC 20200930 004750000122+00468-00406-00133+00136+00662-00042+02204+017781840001400+ 81CBOVIXW VIX OOPP 20200930 004750000007-00025+00295+00339+00348-00328-00558+00613+00721- 82CBOVIXW VIX OOPP 20200930 004750000711-00782+00844+01117-01114-00463+00883-07795-017781840018049+ 81CBOVIXW VIX OOPC 20200930 005000000007-00023+00107-00065-00059+00076+00244-00191-00096+ 82CBOVIXW VIX OOPC 20200930 005000000104+00419-00357-00112+00115+00617-00035+01905+017950210001178+ 81CBOVIXW VIX OOPP 20200930 005000000007-00023+00310+00351+00358-00340-00589+00642+00738- 82CBOVIXW VIX OOPP 20200930 005000000729-00831+00893+01138-01135-00508+00890-08093-017950210020326+ 81CBOVIXW VIX OOPC 20200930 005500000006-00019+00086-00049-00046+00061+00199-00150-00075+ 82CBOVIXW VIX OOPC 20200930 005500000081+00345-00285-00087+00089+00538-00027+01509+018676170000916+ 81CBOVIXW VIX OOPP 20200930 005500000006-00019+00331+00368+00371-00356-00635+00683+00759- 82CBOVIXW VIX OOPP 20200930 005500000752-00905+00964+01163-01161-00587+00898-08489-018676170025064+ 81CBOVIXW VIX OOPC 20200930 006000000005-00016+00067-00035-00034+00045+00156-00113-00054+ 82CBOVIXW VIX OOPC 20200930 006000000059+00276-00221-00063+00064+00463-00020+01133+018821590000654+ 81CBOVIXW VIX OOPP 20200930 006000000005-00016+00350+00382+00383-00372-00677+00720+00779- 82CBOVIXW VIX OOPP 20200930 006000000774-00974+01029+01187-01186-00662+00905-08866-018821590029802+ 81CBOVIXW VIX OOPC 20200930 006500000004-00014+00055-00027-00027+00037+00129-00090-00044+ 82CBOVIXW VIX OOPC 20200930 006500000048+00230-00180-00050+00051+00404-00016+00920+019387980000525+ 81CBOVIXW VIX OOPP 20200930 006500000004-00014+00362+00389+00389-00380-00704+00743+00790- 82CBOVIXW VIX OOPP 20200930 006500000786-01020+01070+01200-01198-00721+00909-09078-019387980034672+ 81CBOVIXW VIX OOPC 20200930 007000000003-00011+00044-00020-00021+00029+00105-00070-00033+ 82CBOVIXW VIX OOPC 20200930 007000000037+00189-00143-00038+00039+00350-00012+00721+019631440000400+ 81CBOVIXW VIX OOPP 20200930 007000000003-00011+00373+00396+00395-00388-00729+00763+00800- 82CBOVIXW VIX OOPP 20200930 007000000797-01061+01107+01211-01211-00775+00913-09277-019631440039547+ 81CBOVIXW VIX OOPC 20200930 007500000003-00010+00036-00016-00017+00024+00087-00057-00027+ 82CBOVIXW VIX OOPC 20200930 007500000030+00159-00118-00031+00032+00306-00010+00593+020041610000325+ 81CBOVIXW VIX OOPP 20200930 007500000003-00010+00380+00401+00399-00393-00746+00776+00806- 82CBOVIXW VIX OOPP 20200930 007500000803-01091+01132+01219-01218-00819+00915-09405-020041610044471+ 81CBOVIXW VIX OOPC 20200930 008000000002-00008+00031-00013-00015+00020+00075-00048-00023+ 82CBOVIXW VIX OOPC 20200930 008000000025+00137-00099-00026+00027+00271-00008+00504+020515040000275+ 81CBOVIXW VIX OOPP 20200930 008000000002-00008+00386+00404+00402-00397-00758+00785+00810- 82CBOVIXW VIX OOPP 20200930 008000000808-01113+01151+01223-01223-00854+00917-09495-020515040049421+ 81CBOVIXW VIX OOPC 20200930 008500000002-00008+00028-00011-00013+00018+00067-00042-00021+ 82CBOVIXW VIX OOPC 20200930 008500000023+00123-00088-00024+00025+00244-00008+00453+021157950000250+ 81CBOVIXW VIX OOPP 20200930 008500000002-00008+00389+00405+00403-00398-00766+00791+00812- 82CBOVIXW VIX OOPP 20200930 008500000810-01127+01162+01226-01225-00881+00918-09546-021157950054395+ 81CBOVIXW VIX OOPC 20200930 009000000002-00007+00025-00010-00012+00016+00060-00037-00019+ 82CBOVIXW VIX OOPC 20200930 009000000021+00110-00077-00022+00022+00221-00007+00405+021695920000225+ 81CBOVIXW VIX OOPP 20200930 009000000002-00007+00392+00407+00405-00400-00773+00796+00815- 82CBOVIXW VIX OOPP 20200930 009000000813-01140+01173+01228-01228-00904+00918-09593-021695920059370+ 81CBOVIXW VIX OOPC 20200930 009500000001-00007+00023-00009-00011+00015+00055-00034-00018+ 82CBOVIXW VIX OOPC 20200930 009500000019+00101-00070-00020+00021+00203-00006+00376+022325650000212+ 81CBOVIXW VIX OOPP 20200930 009500000001-00007+00394+00408+00406-00401-00778+00800+00816- 82CBOVIXW VIX OOPP 20200930 009500000814-01149+01180+01230-01229-00922+00919-09622-022325650064356+ 81CBOVIXW VIX OOPC 20200930 010000000001-00006+00021-00008-00010+00014+00051-00031-00016+ 82CBOVIXW VIX OOPC 20200930 010000000018+00093-00064-00019+00019+00187-00006+00349+022886920000199+ 81CBOVIXW VIX OOPP 20200930 010000000001-00006+00396+00409+00406-00402-00782+00803+00817- 82CBOVIXW VIX OOPP 20200930 010000000815-01157+01186+01231-01230-00938+00919-09649-022886920069343+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01250+01250+01125-00728+09998+007163650024272+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000-00000+00000+00300-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01250+01250+01125-00713+09998+007163650023772+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000-00000+00000+00315-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01250+01250+01125-00698+09998+007163650023272+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000-00000+00000+00330-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001150000833+01250-01250-01250+01250+01125-00683+09998+007163650022772+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000-00000-00000+00345-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001200000833+01250-01250-01249+01250+01125-00668+09998+007163650022272+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00000-00000-00000+00360-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001250000833+01250-01250-01249+01250+01125-00653+09998+007163650021772+ 81CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001250000000+00000+00000+00001-00000-00000+00375-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001300000833+01250-01250-01249+01250+01125-00638+09998+007163650021272+ 81CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001300000000+00000+00000+00001-00000-00000+00390-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001350000833+01250-01250-01248+01250+01125-00623+09998+007163650020772+ 81CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001350000000+00000+00000+00002-00000-00000+00405-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001400000833+01250-01250-01247+01249+01125-00608+09998+007163650020273+ 81CBOVIXW VIX OOPP 20201007 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20201007 001400000000-00000+00000+00003-00001-00000+00420-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20201007 001450000833+01250-01250-01245+01249+01125-00593+09998+007163650019773+ 81CBOVIXW VIX OOPP 20201007 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001450000000-00000+00000+00005-00001-00000+00435-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001500000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001500000833+01250-01250-01243+01248+01125-00578+09998+007163650019273+ 81CBOVIXW VIX OOPP 20201007 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001500000000-00000+00000+00007-00002-00000+00450-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001600000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001600000833+01250-01250-01235+01244+01125-00548+09998+007163650018273+ 81CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001600000000-00000+00000+00015-00006-00000+00480-00000+007163650000000+ 81CBOVIXW VIX OOPC 20201007 001700000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201007 001700000832+01250-01250-01223+01237+01125-00518+09997+007163650017273+ 81CBOVIXW VIX OOPP 20201007 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20201007 001700000001-00000+00000+00027-00013-00000+00510-00001-007163650000000+ 81CBOVIXW VIX OOPC 20201007 001800000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20201007 001800000831+01250-01250-01204+01225+01125-00488+09993+007163650016274+ 81CBOVIXW VIX OOPP 20201007 001800000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20201007 001800000003-00000+00000+00046-00025-00000+00540-00005-007163650000001+ 81CBOVIXW VIX OOPC 20201007 001900000000-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20201007 001900000827+01250-01250-01178+01204+01125-00458+09986+007163650015276+ 81CBOVIXW VIX OOPP 20201007 001900000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20201007 001900000006-00000+00000+00072-00046-00000+00570-00012-007163650000003+ 81CBOVIXW VIX OOPC 20201007 002000000001-00000+00416-00416-00411+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20201007 002000000821+01249-01249-01143+01175+01125-00428+09970+007163650014279+ 81CBOVIXW VIX OOPP 20201007 002000000001-00000+00000+00001+00006-00001-00001+00001+00028- 82CBOVIXW VIX OOPP 20201007 002000000012-00001+00001+00106-00075-00000+00599-00028-007163650000006+ 81CBOVIXW VIX OOPC 20201007 002100000001-00001+00416-00415-00406+00414+00832-00832-00789+ 82CBOVIXW VIX OOPC 20201007 002100000811+01249-01248-01101+01135+01124-00399+09941+007163650013287+ 81CBOVIXW VIX OOPP 20201007 002100000001-00001+00001+00001+00010-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20201007 002100000022-00001+00001+00149-00114-00000+00629-00057-007163650000014+ 81CBOVIXW VIX OOPC 20201007 002200000002-00002+00415-00414-00400+00412+00831-00831-00768+ 82CBOVIXW VIX OOPC 20201007 002200000796+01247-01247-01050+01086+01124-00369+09890+007163650012301+ 81CBOVIXW VIX OOPP 20201007 002200000002-00002+00002+00003+00016-00004-00002+00003+00065- 82CBOVIXW VIX OOPP 20201007 002200000038-00003+00003+00200-00164-00001+00659-00108-007163650000027+ 81CBOVIXW VIX OOPC 20201007 002300000003-00003+00414-00412-00391+00409+00829-00828-00741+ 82CBOVIXW VIX OOPC 20201007 002300000774+01245-01245-00992+01028+01123-00340+09809+007163650011325+ 81CBOVIXW VIX OOPP 20201007 002300000003-00003+00003+00005+00025-00008-00005+00005+00093- 82CBOVIXW VIX OOPP 20201007 002300000059-00005+00005+00258-00222-00002+00688-00188-007163650000051+ 81CBOVIXW VIX OOPC 20201007 002400000008-00011+00401-00391-00357+00388+00808-00802-00670+ 82CBOVIXW VIX OOPC 20201007 002400000709+01220-01217-00897+00932+01115-00318+09275+009552980010606+ 81CBOVIXW VIX OOPP 20201007 002400000008-00011+00015+00026+00059-00029-00026+00031+00163- 82CBOVIXW VIX OOPP 20201007 002400000124-00030+00032+00353-00317-00010+00710-00723-009552980000332+ 81CBOVIXW VIX OOPC 20201007 002500000011-00017+00387-00368-00332+00369+00782-00771-00621+ 82CBOVIXW VIX OOPC 20201007 002500000662+01188-01181-00832+00867+01103-00300+08785+011057820010010+ 81CBOVIXW VIX OOPP 20201007 002500000011-00017+00029+00048+00085-00047-00051+00062+00212- 82CBOVIXW VIX OOPP 20201007 002500000171-00062+00069+00418-00383-00022+00728-01212-011057820000736+ 81CBOVIXW VIX OOPC 20201007 002600000013-00022+00375-00350-00313+00354+00760-00743-00584+ 82CBOVIXW VIX OOPC 20201007 002600000626+01159-01148-00780+00813+01091-00282+08394+011885580009414+ 81CBOVIXW VIX OOPP 20201007 002600000013-00022+00041+00067+00104-00062-00073+00090+00250- 82CBOVIXW VIX OOPP 20201007 002600000207-00091+00102+00470-00437-00034+00745-01604-011885580001140+ 81CBOVIXW VIX OOPC 20201007 002700000014-00025+00364-00333-00296+00341+00740-00717-00551+ 82CBOVIXW VIX OOPC 20201007 002700000594+01132-01116-00732+00765+01079-00265+08045+012377790008818+ 81CBOVIXW VIX OOPP 20201007 002700000014-00025+00052+00083+00120-00076-00093+00116+00283- 82CBOVIXW VIX OOPP 20201007 002700000240-00118+00134+00517-00485-00046+00763-01953-012377790001544+ 81CBOVIXW VIX OOPC 20201007 002800000015-00027+00353-00318-00281+00327+00720-00693-00520+ 82CBOVIXW VIX OOPC 20201007 002800000563+01106-01085-00687+00719+01067-00247+07718+012653600008222+ 81CBOVIXW VIX OOPP 20201007 002800000015-00027+00063+00099+00136-00089-00113+00140+00313- 82CBOVIXW VIX OOPP 20201007 002800000271-00144+00164+00562-00531-00058+00781-02279-012653600001948+ 81CBOVIXW VIX OOPC 20201007 002900000016-00030+00343-00303-00266+00314+00701-00669-00490+ 82CBOVIXW VIX OOPC 20201007 002900000532+01080-01056-00644+00673+01055-00229+07402+012771390007626+ 81CBOVIXW VIX OOPP 20201007 002900000016-00030+00074+00113+00150-00103-00132+00164+00343- 82CBOVIXW VIX OOPP 20201007 002900000301-00170+00194+00606-00577-00070+00799-02596-012771390002352+ 81CBOVIXW VIX OOPC 20201007 003000000017-00031+00333-00289-00251+00301+00682-00646-00460+ 82CBOVIXW VIX OOPC 20201007 003000000502+01054-01026-00600+00628+01043-00211+07088+012764570007031+ 81CBOVIXW VIX OOPP 20201007 003000000017-00031+00084+00127+00165-00116-00152+00187+00373- 82CBOVIXW VIX OOPP 20201007 003000000331-00196+00223+00650-00622-00082+00817-02910-012764570002756+ 81CBOVIXW VIX OOPC 20201007 003250000019-00035+00305-00254-00214+00264+00632-00588-00385+ 82CBOVIXW VIX OOPC 20201007 003250000423+00988-00952-00490+00511+01014-00166+06280+012319660005541+ 81CBOVIXW VIX OOPP 20201007 003250000019-00035+00111+00162+00202-00153-00201+00245+00448- 82CBOVIXW VIX OOPP 20201007 003250000410-00262+00298+00760-00739-00111+00862-03718-012319660003766+ 81CBOVIXW VIX OOPC 20201007 003500000021-00036+00275-00217-00174+00221+00577-00525-00303+ 82CBOVIXW VIX OOPC 20201007 003500000334+00916-00873-00373+00387+00983-00122+05376+011361050004051+ 81CBOVIXW VIX OOPP 20201007 003500000021-00036+00142+00199+00243-00196-00256+00308+00530- 82CBOVIXW VIX OOPP 20201007 003500000499-00333+00377+00877-00863-00141+00906-04622-011361050004776+ 81CBOVIXW VIX OOPC 20201007 003750000020-00036+00243-00181-00145+00189+00515-00455-00253+ 82CBOVIXW VIX OOPC 20201007 003750000280+00827-00773-00309+00321+00932-00100+04604+011939490003350+ 81CBOVIXW VIX OOPP 20201007 003750000020-00036+00174+00235+00271-00227-00318+00379+00581- 82CBOVIXW VIX OOPP 20201007 003750000553-00423+00477+00941-00929-00192+00927-05394-011939490006574+ 81CBOVIXW VIX OOPC 20201007 004000000019-00035+00216-00153-00125+00166+00461-00394-00218+ 82CBOVIXW VIX OOPC 20201007 004000000242+00746-00682-00266+00277+00877-00087+04007+012730800002900+ 81CBOVIXW VIX OOPP 20201007 004000000019-00035+00200+00264+00292-00251-00373+00439+00616- 82CBOVIXW VIX OOPP 20201007 004000000591-00504+00568+00983-00973-00247+00941-05991-012730800008624+ 81CBOVIXW VIX OOPC 20201007 004250000018-00034+00192-00128-00106+00144+00411-00342-00185+ 82CBOVIXW VIX OOPC 20201007 004250000207+00672-00602-00226+00235+00825-00074+03469+013180210002450+ 81CBOVIXW VIX OOPP 20201007 004250000018-00034+00225+00288+00310-00273-00422+00491+00648- 82CBOVIXW VIX OOPP 20201007 004250000627-00578+00648+01024-01015-00300+00954-06529-013180210010674+ 81CBOVIXW VIX OOPC 20201007 004500000017-00033+00175-00112-00097+00132+00375-00305-00169+ 82CBOVIXW VIX OOPC 20201007 004500000190+00614-00540-00208+00217+00772-00068+03145+014159240002281+ 81CBOVIXW VIX OOPP 20201007 004500000017-00033+00242+00304+00320-00285-00458+00529+00664- 82CBOVIXW VIX OOPP 20201007 004500000643-00635+00710+01042-01033-00352+00959-06853-014159240013004+ 81CBOVIXW VIX OOPC 20201007 004750000016-00032+00160-00099-00088+00121+00344-00273-00155+ 82CBOVIXW VIX OOPC 20201007 004750000174+00565-00488-00191+00200+00725-00063+02865+014957770002111+ 81CBOVIXW VIX OOPP 20201007 004750000016-00032+00257+00317+00329-00295-00489+00560+00678- 82CBOVIXW VIX OOPP 20201007 004750000659-00685+00761+01059-01050-00400+00964-07133-014957770015334+ 81CBOVIXW VIX OOPC 20201007 005000000015-00031+00147-00088-00080+00112+00316-00246-00141+ 82CBOVIXW VIX OOPC 20201007 005000000160+00521-00443-00175+00183+00681-00058+02613+015604280001942+ 81CBOVIXW VIX OOPP 20201007 005000000015-00031+00270+00329+00336-00305-00517+00587+00692- 82CBOVIXW VIX OOPP 20201007 005000000673-00729+00807+01075-01066-00444+00970-07384-015604280017665+ 81CBOVIXW VIX OOPC 20201007 005500000013-00028+00124-00069-00066+00093+00267-00200-00116+ 82CBOVIXW VIX OOPC 20201007 005500000132+00443-00366-00144+00151+00603-00048+02165+016510310001603+ 81CBOVIXW VIX OOPP 20201007 005500000013-00028+00293+00348+00351-00323-00566+00633+00717- 82CBOVIXW VIX OOPP 20201007 005500000701-00807+00883+01106-01099-00522+00980-07833-016510310022325+ 81CBOVIXW VIX OOPC 20201007 006000000011-00025+00103-00053-00052+00076+00223-00161-00093+ 82CBOVIXW VIX OOPC 20201007 006000000105+00374-00300-00114+00120+00531-00038+01754+016958750001263+ 81CBOVIXW VIX OOPP 20201007 006000000011-00025+00314+00363+00364-00341-00610+00672+00741- 82CBOVIXW VIX OOPP 20201007 006000000728-00876+00950+01136-01130-00593+00990-08244-016958750026985+ 81CBOVIXW VIX OOPC 20201007 006500000010-00021+00085-00041-00041+00061+00185-00128-00073+ 82CBOVIXW VIX OOPC 20201007 006500000083+00313-00243-00089+00093+00467-00029+01408+017218690000981+ 81CBOVIXW VIX OOPP 20201007 006500000010-00021+00332+00376+00375-00356-00648+00705+00761- 82CBOVIXW VIX OOPP 20201007 006500000750-00937+01007+01161-01156-00658+00998-08590-017218690031702+ 81CBOVIXW VIX OOPC 20201007 007000000008-00019+00071-00032-00034+00051+00157-00105-00060+ 82CBOVIXW VIX OOPC 20201007 007000000068+00268-00203-00073+00077+00413-00024+01171+017627050000803+ 81CBOVIXW VIX OOPP 20201007 007000000008-00019+00345+00384+00383-00366-00676+00728+00773- 82CBOVIXW VIX OOPP 20201007 007000000765-00982+01047+01177-01173-00712+01004-08827-017627050036523+ 81CBOVIXW VIX OOPC 20201007 007500000007-00016+00059-00025-00027+00041+00131-00084-00047+ 82CBOVIXW VIX OOPC 20201007 007500000054+00225-00165-00057+00060+00362-00019+00941+017751790000625+ 81CBOVIXW VIX OOPP 20201007 007500000007-00016+00358+00392+00390-00376-00702+00749+00786- 82CBOVIXW VIX OOPP 20201007 007500000779-01025+01085+01193-01190-00763+01009-09057-017751790041345+ 81CBOVIXW VIX OOPC 20201007 008000000006-00012+00046-00018-00020+00030+00104-00063-00034+ 82CBOVIXW VIX OOPC 20201007 008000000039+00181-00128-00041+00043+00311-00013+00711+017544280000446+ 81CBOVIXW VIX OOPP 20201007 008000000006-00012+00370+00399+00397-00386-00729+00770+00799- 82CBOVIXW VIX OOPP 20201007 008000000794-01069+01122+01209-01207-00814+01014-09287-017544280046166+ 81CBOVIXW VIX OOPC 20201007 008500000005-00011+00040-00014-00017+00026+00090-00053-00029+ 82CBOVIXW VIX OOPC 20201007 008500000033+00157-00108-00035+00037+00276-00011+00605+017889290000377+ 81CBOVIXW VIX OOPP 20201007 008500000005-00011+00377+00402+00400-00391-00743+00780+00804- 82CBOVIXW VIX OOPP 20201007 008500000800-01093+01142+01215-01213-00849+01017-09392-017889290051096+ 81CBOVIXW VIX OOPC 20201007 009000000004-00009+00034-00011-00014+00021+00076-00044-00024+ 82CBOVIXW VIX OOPC 20201007 009000000027+00134-00090-00029+00030+00244-00009+00503+018073270000308+ 81CBOVIXW VIX OOPP 20201007 009000000004-00009+00383+00405+00403-00395-00757+00790+00809- 82CBOVIXW VIX OOPP 20201007 009000000806-01115+01160+01221-01220-00881+01019-09494-018073270056027+ 81CBOVIXW VIX OOPC 20201007 009500000004-00008+00028-00009-00011+00017+00063-00035-00019+ 82CBOVIXW VIX OOPC 20201007 009500000022+00112-00073-00022+00023+00212-00007+00403+018073270000239+ 81CBOVIXW VIX OOPP 20201007 009500000004-00008+00389+00408+00406-00400-00770+00799+00815- 82CBOVIXW VIX OOPP 20201007 009500000812-01138+01177+01228-01227-00913+01021-09595-018073270060957+ 81CBOVIXW VIX OOPC 20201007 010000000003-00006+00023-00007-00009+00014+00052-00028-00015+ 82CBOVIXW VIX OOPC 20201007 010000000017+00094-00059-00017+00018+00185-00006+00323+018073270000187+ 81CBOVIXW VIX OOPP 20201007 010000000003-00006+00394+00410+00408-00403-00781+00806+00819- 82CBOVIXW VIX OOPP 20201007 010000000816-01156+01191+01232-01232-00940+01022-09675-018073270065904+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011000904 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000082192 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000158904 01000020201105AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000005479 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000101370 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000024658 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000120548 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000043836 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000139726 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000063014 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202208 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000063014 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000150685 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000230137 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000323288 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000400000 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000476712 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000561644 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000649315 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000728767 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000810959 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000898630 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000980822 01000020210901AMB30 00000000 B CFXAMB1 FUT202109 0000000000000000003500300003000000001063014 01000020211001AMB30 00000000 B CFXAMB1 FUT202110 0000000000000000003500300003000000001147945 01000020211101AMB30 00000000 B CFXAMB1 FUT202111 0000000000000000003500300003000000001230137 01000020211201AMB30 00000000 B CFXAMB1 FUT202112 0000000000000000003500300003000000001320548 01000020220103AMB30 00000000 B CFXAMB1 FUT202201 0000000000000000003500300003000000001400000 01000020220201AMB30 00000000 B CFXAMB1 FUT202202 0000000000000000003500300003000000001476712 01000020220301AMB30 00000000 B CFXAMB1 FUT202203 0000000000000000003500300003000000001561644 01000020220401AMB30 00000000 B CFXAMB1 FUT202204 0000000000000000003500300003000000001646575 01000020220502AMB30 00000000 B CFXAMB1 FUT202205 0000000000000000003500300003000000001728767 01000020220601AMB30 00000000 B CFXAMB1 FUT202206 0000000000000000003500300003000000001810959 01000020220701AMB30 00000000 B CFXAMB1 FUT202207 0000000000000000003500300003000000001895890 01000020220801AMB30 00000000 B CFXAMB1 FUT202208 0000000000000000003500300003000000001980822 01000020220901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000021918 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000271233 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000520548 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000769863 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001019178 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000063014 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000150685 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000230137 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000323288 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000063014 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000150685 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000230137 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000323288 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000027397 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000104110 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000200000 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000276712 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000353425 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000449315 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000775342 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001024657 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001273973 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001772603 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002271233 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000021918 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000117808 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000194521 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000271233 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000367123 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000443836 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000520548 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000616438 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000693151 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000021918 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000117808 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000194521 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000271233 00100020201216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202009202010 100010001100 14 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20200909 0000000000000000125000300003000000000002740 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000041096 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000060274 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000079452 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000098630 01000020201014VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989630Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989630+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989630Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989630+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990880Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990880+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990880Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990880+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990130Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990130+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990880Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990880+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991380Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991380+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992130Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992130+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993630Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993630+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993880Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993880+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202109 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995230Y 82CFXAMB1 AMB30 FUT 202109 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995230+ 81CFXAMB1 AMB30 FUT 202110 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202110 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202111 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202111 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202112 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995630Y 82CFXAMB1 AMB30 FUT 202112 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995630+ 81CFXAMB1 AMB30 FUT 202201 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202201 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB1 AMB30 FUT 202202 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202202 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202203 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997130Y 82CFXAMB1 AMB30 FUT 202203 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997130+ 81CFXAMB1 AMB30 FUT 202204 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999250Y 82CFXAMB1 AMB30 FUT 202204 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999250+ 81CFXAMB1 AMB30 FUT 202205 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999250Y 82CFXAMB1 AMB30 FUT 202205 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999250+ 81CFXAMB1 AMB30 FUT 202206 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202206 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB1 AMB30 FUT 202207 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999750Y 82CFXAMB1 AMB30 FUT 202207 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999750+ 81CFXAMB1 AMB30 FUT 202208 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999750Y 82CFXAMB1 AMB30 FUT 202208 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009989750Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991130Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991130+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994750Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994750+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137740+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137790+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137790+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000137790+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146930+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147000+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147000+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147000+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016232589Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006232589+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017653914Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007653914+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017738445Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007738445+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012669864Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002669864+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020827869Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000827869+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000011881151Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000001881151+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016801322Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006801322+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000008780503Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00263+10000+000000008780503+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013452053Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003452053+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008730901Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008730901+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016842814Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006842814+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-09065+10000+000000000302250+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000346250+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000318250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000294000+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000286750+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000282500+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000277750+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000273000+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000269500+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00906+10000+000000000302250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000346250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000318250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000294000+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-09372+10000+000000000312500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-09252+10000+000000000308500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-10280+10000+000000000342750+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-10595+10000+000000000353250+