0 CFX 20200904SFC 202009041729U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000728500 T BRLBUSD$0000188005 T CADCUSD$0000765520 T CHFSUSD$0001094331 T CNYCUSD$0000146145 T COPEUSD$0000000269 T CZKKUSD$0000044773 T DKKFUSD$0000159202 T EURUUSD$0001184500 T GBPLUSD$0001326100 T HKDHUSD$0000129025 T HUFHUSD$0000003288 T JPYYUSD$0000009414 T KRWWUSD$0000000840 T MXNPUSD$0000046443 T MYRMUSD$0000241109 T NOKNUSD$0000112067 T NZDZUSD$0000672200 T PLNPUSD$0000265576 T RUBRUSD$0000013275 T SEKKUSD$0000114411 T SGDJUSD$0000732600 T THBOUSD$0000031869 T TRYTUSD$0000134150 T TWDQUSD$0000034025 T ZARZUSD$0000060276 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0149158500075000012500300003000000110032877 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0113748200075000009700300003000000190128767 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0102988300075000008000300003000000230205479 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0090242700075000005650300003000000260282192 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0079697600075000005050300003000000270378082 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0074480000075000004350300003000000270454795 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0142306800075000000000300003000000110013699 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0145542400075000000000300003000000150052055 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0131009700075000000000300003000000160071233 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0118066800075000000000300003000000170090411 00100020201007VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00589+09999+011230970019649+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000-00000-00000+00300-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00574+09999+011230970019149+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000-00000-00000+00315-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01249+01250+01125-00559+09999+011230970018649+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000-00000-00000+00330-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01249+01250+01125-00544+09999+011230970018149+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00001-00000-00000+00345-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01248+01249+01125-00529+09999+011230970017649+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00002-00001-00000+00360-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01246+01248+01125-00514+09999+011230970017149+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00004-00002-00000+00375-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01243+01247+01125-00499+09999+011230970016650+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00007-00003-00000+00390-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01239+01244+01125-00484+09999+011230970016150+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00011-00006-00000+00405-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01233+01239+01125-00469+09998+011230970015650+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00017-00011-00000+00420-00000+011230970000000+ 81CBOVIX VIX OOPC 20200916 001450000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01224+01233+01125-00454+09998+011230970015150+ 81CBOVIX VIX OOPP 20200916 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00026-00017-00000+00435-00001-011230970000000+ 81CBOVIX VIX OOPC 20200916 001500000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001500000832+01250-01250-01213+01223+01125-00440+09996+011230970014650+ 81CBOVIX VIX OOPP 20200916 001500000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001500000001-00000+00000+00037-00027-00000+00450-00002-011230970000001+ 81CBOVIX VIX OOPC 20200916 001600000000+00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200916 001600000830+01250-01250-01182+01195+01125-00410+09991+011230970013651+ 81CBOVIX VIX OOPP 20200916 001600000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001600000003-00000+00000+00068-00055-00000+00480-00008-011230970000002+ 81CBOVIX VIX OOPC 20200916 001700000000+00000+00416-00416-00416+00417+00833-00833-00818+ 82CBOVIX VIX OOPC 20200916 001700000824+01250-01250-01137+01152+01125-00380+09976+011230970012654+ 81CBOVIX VIX OOPP 20200916 001700000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20200916 001700000009-00000+00000+00113-00098-00000+00510-00023-011230970000004+ 81CBOVIX VIX OOPC 20200916 001800000001+00001+00416-00416-00414+00416+00832-00832-00803+ 82CBOVIX VIX OOPC 20200916 001800000813+01249-01249-01080+01095+01125-00350+09946+011230970011661+ 81CBOVIX VIX OOPP 20200916 001800000001+00001+00001+00001+00002-00000-00001+00001+00030- 82CBOVIX VIX OOPP 20200916 001800000020-00001+00001+00170-00155-00000+00539-00053-011230970000011+ 81CBOVIX VIX OOPC 20200916 001900000002+00002+00414-00414-00411+00415+00831-00831-00780+ 82CBOVIX VIX OOPC 20200916 001900000794+01248-01248-01012+01025+01124-00320+09888+011230970010674+ 81CBOVIX VIX OOPP 20200916 001900000002+00002+00002+00002+00005-00001-00002+00002+00053- 82CBOVIX VIX OOPP 20200916 001900000039-00002+00002+00238-00225-00001+00569-00110-011230970000025+ 81CBOVIX VIX OOPC 20200916 002000000003+00004+00412-00412-00406+00413+00828-00828-00749+ 82CBOVIX VIX OOPC 20200916 002000000766+01245-01245-00935+00946+01123-00291+09790+011230970009700+ 81CBOVIX VIX OOPP 20200916 002000000003+00004+00005+00005+00011-00004-00005+00005+00084- 82CBOVIX VIX OOPP 20200916 002000000068-00005+00005+00315-00304-00001+00598-00208-011230970000050+ 81CBOVIX VIX OOPC 20200916 002100000004+00006+00409-00409-00399+00409+00826-00826-00712+ 82CBOVIX VIX OOPC 20200916 002100000731+01242-01242-00854+00861+01123-00262+09687+010782420008725+ 81CBOVIX VIX OOPP 20200916 002100000004+00006+00007+00007+00018-00008-00008+00008+00121- 82CBOVIX VIX OOPP 20200916 002100000102-00008+00008+00396-00389-00002+00627-00312-010782420000076+ 81CBOVIX VIX OOPC 20200916 002200000006+00010+00405-00404-00388+00401+00821-00821-00664+ 82CBOVIX VIX OOPC 20200916 002200000683+01237-01237-00768+00772+01121-00233+09508+010566880007775+ 81CBOVIX VIX OOPP 20200916 002200000006+00010+00012+00012+00029-00016-00012+00012+00169- 82CBOVIX VIX OOPP 20200916 002200000150-00012+00012+00482-00477-00004+00656-00490-010566880000125+ 81CBOVIX VIX OOPC 20200916 002300000010+00017+00394-00392-00369+00387+00809-00808-00606+ 82CBOVIX VIX OOPC 20200916 002300000624+01225-01225-00683+00687+01117-00207+09151+011003340006900+ 81CBOVIX VIX OOPP 20200916 002300000010+00017+00023+00024+00047-00030-00025+00025+00227- 82CBOVIX VIX OOPP 20200916 002300000210-00025+00025+00566-00563-00008+00682-00848-011003340000250+ 81CBOVIX VIX OOPC 20200916 002400000016+00027+00378-00374-00347+00368+00789-00789-00547+ 82CBOVIX VIX OOPC 20200916 002400000562+01205-01205-00605+00608+01111-00183+08681+011506130006100+ 81CBOVIX VIX OOPP 20200916 002400000016+00027+00039+00042+00069-00049-00044+00045+00287- 82CBOVIX VIX OOPP 20200916 002400000271-00045+00045+00645-00642-00014+00706-01317-011506130000450+ 81CBOVIX VIX OOPC 20200916 002500000022+00038+00355-00349-00323+00345+00761-00759-00490+ 82CBOVIX VIX OOPC 20200916 002500000504+01176-01175-00536+00538+01102-00162+08119+012143760005400+ 81CBOVIX VIX OOPP 20200916 002500000022+00038+00062+00068+00094-00072-00072+00074+00343- 82CBOVIX VIX OOPP 20200916 002500000329-00074+00075+00714-00712-00023+00727-01880-012143760000750+ 81CBOVIX VIX OOPC 20200916 002600000029+00048+00328-00318-00299+00321+00726-00722-00440+ 82CBOVIX VIX OOPC 20200916 002600000452+01137-01136-00477+00479+01090-00144+07519+012839020004800+ 81CBOVIX VIX OOPP 20200916 002600000029+00048+00088+00098+00118-00096-00108+00112+00394- 82CBOVIX VIX OOPP 20200916 002600000382-00113+00114+00773-00771-00034+00745-02479-012839020001150+ 81CBOVIX VIX OOPC 20200916 002700000035+00057+00300-00286-00275+00297+00686-00679-00395+ 82CBOVIX VIX OOPC 20200916 002700000405+01092-01089-00425+00426+01076-00128+06934+013465850004275+ 81CBOVIX VIX OOPP 20200916 002700000035+00057+00116+00130+00141-00119-00148+00154+00439- 82CBOVIX VIX OOPP 20200916 002700000428-00158+00161+00825-00824-00049+00761-03065-013465850001625+ 81CBOVIX VIX OOPC 20200916 002800000039+00063+00273-00255-00253+00274+00644-00635-00353+ 82CBOVIX VIX OOPC 20200916 002800000362+01044-01039-00378+00379+01060-00114+06378+013957380003800+ 81CBOVIX VIX OOPP 20200916 002800000039+00063+00144+00162+00164-00143-00189+00199+00480- 82CBOVIX VIX OOPP 20200916 002800000471-00206+00211+00872-00871-00064+00775-03621-013957380002150+ 81CBOVIX VIX OOPC 20200916 002900000043+00069+00245-00223-00233+00253+00599-00586-00320+ 82CBOVIX VIX OOPC 20200916 002900000328+00989-00982-00341+00342+01042-00103+05855+014611350003425+ 81CBOVIX VIX OOPP 20200916 002900000043+00069+00172+00193+00184-00163-00234+00248+00514- 82CBOVIX VIX OOPP 20200916 002900000506-00261+00268+00909-00908-00083+00786-04144-014611350002775+ 81CBOVIX VIX OOPC 20200916 003000000046+00073+00219-00194-00215+00234+00555-00538-00290+ 82CBOVIX VIX OOPC 20200916 003000000297+00933-00923-00308+00309+01021-00093+05379+015220350003100+ 81CBOVIX VIX OOPP 20200916 003000000046+00073+00198+00222+00201-00183-00279+00296+00543- 82CBOVIX VIX OOPP 20200916 003000000536-00317+00327+00942-00941-00103+00796-04619-015220350003450+ 81CBOVIX VIX OOPC 20200916 003250000050+00075+00163-00134-00175+00191+00453-00428-00227+ 82CBOVIX VIX OOPC 20200916 003250000232+00798-00780-00239+00240+00968-00072+04354+016311230002400+ 81CBOVIX VIX OOPP 20200916 003250000050+00075+00254+00282+00241-00226-00380+00405+00606- 82CBOVIX VIX OOPP 20200916 003250000601-00452+00470+01011-01010-00157+00817-05645-016311230005250+ 81CBOVIX VIX OOPC 20200916 003500000050+00072+00120-00090-00143+00155+00365-00335-00179+ 82CBOVIX VIX OOPC 20200916 003500000182+00673-00647-00187+00187+00909-00056+03532+017190290001875+ 81CBOVIX VIX OOPP 20200916 003500000050+00072+00297+00327+00274-00262-00468+00499+00654- 82CBOVIX VIX OOPP 20200916 003500000651-00577+00603+01063-01063-00216+00833-06467-017190290007225+ 81CBOVIX VIX OOPC 20200916 003750000047+00067+00087-00058-00118+00127+00292-00259-00144+ 82CBOVIX VIX OOPC 20200916 003750000147+00561-00530-00149+00150+00847-00045+02896+018047460001500+ 81CBOVIX VIX OOPP 20200916 003750000047+00067+00329+00358+00299-00289-00541+00574+00689- 82CBOVIX VIX OOPP 20200916 003750000687-00689+00720+01100-01100-00278+00844-07103-018047460009350+ 81CBOVIX VIX OOPC 20200916 004000000045+00062+00063-00036-00099+00106+00234-00200-00118+ 82CBOVIX VIX OOPC 20200916 004000000120+00467-00431-00122+00122+00783-00037+02404+018862350001225+ 81CBOVIX VIX OOPP 20200916 004000000045+00062+00354+00381+00318-00310-00599+00633+00715- 82CBOVIX VIX OOPP 20200916 004000000713-00783+00819+01128-01128-00342+00852-07595-018862350011575+ 81CBOVIX VIX OOPC 20200916 004250000041+00055+00045-00021-00082+00088+00187-00154-00097+ 82CBOVIX VIX OOPC 20200916 004250000098+00387-00350-00100+00100+00721-00030+02000+019508500001000+ 81CBOVIX VIX OOPP 20200916 004250000041+00055+00372+00396+00334-00328-00646+00679+00737- 82CBOVIX VIX OOPP 20200916 004250000735-00863+00900+01150-01150-00404+00859-07999-019508500013850+ 81CBOVIX VIX OOPC 20200916 004500000038+00050+00032-00010-00071+00076+00151-00120-00082+ 82CBOVIX VIX OOPC 20200916 004500000084+00323-00286-00085+00085+00660-00026+01707+020280950000850+ 81CBOVIX VIX OOPP 20200916 004500000038+00050+00384+00406+00346-00341-00682+00713+00751- 82CBOVIX VIX OOPP 20200916 004500000750-00927+00964+01165-01165-00465+00864-08292-020280950016200+ 81CBOVIX VIX OOPC 20200916 004750000034+00044+00022-00003-00060+00063+00121-00092-00068+ 82CBOVIX VIX OOPC 20200916 004750000069+00268-00232-00070+00070+00602-00021+01433+020741750000700+ 81CBOVIX VIX OOPP 20200916 004750000034+00044+00394+00413+00357-00353-00712+00741+00765- 82CBOVIX VIX OOPP 20200916 004750000764-00982+01018+01180-01180-00523+00868-08566-020741750018549+ 81CBOVIX VIX OOPC 20200916 005000000031+00039+00015-00001+00052+00055+00098-00072-00058+ 82CBOVIX VIX OOPC 20200916 005000000059+00225-00190-00060+00060+00548-00018+01235+021340990000600+ 81CBOVIX VIX OOPP 20200916 005000000031+00039+00401+00418+00365-00362-00735+00761+00775- 82CBOVIX VIX OOPP 20200916 005000000774-01025+01060+01190-01190-00577+00871-08764-021340990020949+ 81CBOVIX VIX OOPC 20200916 005500000024+00030+00006-00006+00038+00040+00064-00043-00042+ 82CBOVIX VIX OOPC 20200916 005500000042+00157-00126-00042+00042+00450-00013+00899+022113800000425+ 81CBOVIX VIX OOPP 20200916 005500000024+00030+00410+00423+00379-00377-00769+00790+00792- 82CBOVIX VIX OOPP 20200916 005500000791-01093+01124+01208-01208-00675+00876-09100-022113800025774+ 81CBOVIX VIX OOPC 20200916 006000000017+00021+00002-00007+00025+00026+00040-00024-00027+ 82CBOVIX VIX OOPC 20200916 006000000027+00105-00080-00027+00027+00363-00008+00614+022290060000275+ 81CBOVIX VIX OOPP 20200916 006000000017+00021+00415+00424+00392-00391-00793+00809+00806- 82CBOVIX VIX OOPP 20200916 006000000806-01145+01170+01223-01223-00762+00881-09385-022290060030624+ 81CBOVIX VIX OOPC 20200916 006500000014+00016+00001+00007+00018+00019+00026-00014-00020+ 82CBOVIX VIX OOPC 20200916 006500000020+00073-00053-00020+00020+00294-00006+00456+022846590000200+ 81CBOVIX VIX OOPP 20200916 006500000013+00016+00417+00424+00398-00397-00807+00819+00814- 82CBOVIX VIX OOPP 20200916 006500000813-01176+01197+01230-01230-00831+00883-09543-022846590035549+ 81CBOVIX VIX OOPC 20200916 007000000011+00013+00002+00006+00014+00014+00017-00008-00015+ 82CBOVIX VIX OOPC 20200916 007000000015+00052-00036-00015+00015+00238-00005+00348+023386920000150+ 81CBOVIX VIX OOPP 20200916 007000000011+00012+00418+00423+00403-00402-00816+00825+00819- 82CBOVIX VIX OOPP 20200916 007000000818-01198+01214+01235-01235-00887+00885-09651-023386920040499+ 81CBOVIX VIX OOPC 20200916 007500000009+00011+00002+00006+00012+00012+00012-00005-00012+ 82CBOVIX VIX OOPC 20200916 007500000012+00040-00026-00012+00012+00196-00004+00288+024180470000125+ 81CBOVIX VIX OOPP 20200916 007500000009+00011+00419+00423+00405-00405-00821+00829+00821- 82CBOVIX VIX OOPP 20200916 007500000821-01210+01224+01238-01238-00929+00885-09711-024180470045473+ 81CBOVIX VIX OOPC 20200916 008000000008+00009+00003+00005+00009+00010+00009-00003-00010+ 82CBOVIX VIX OOPC 20200916 008000000010+00030-00019-00010+00010+00160-00003+00232+024720120000100+ 81CBOVIX VIX OOPP 20200916 008000000008+00009+00419+00422+00407-00407-00825+00831+00823- 82CBOVIX VIX OOPP 20200916 008000000823-01220+01231+01240-01240-00965+00886-09767-024720120050448+ 81CBOVIX VIX OOPC 20200916 008500000006+00007+00002+00005+00007+00008+00006-00001-00008+ 82CBOVIX VIX OOPC 20200916 008500000008+00022-00013-00008+00008+00131-00002+00185+025120830000079+ 81CBOVIX VIX OOPP 20200916 008500000006+00007+00419+00421+00409-00409-00827+00832+00826- 82CBOVIX VIX OOPP 20200916 008500000825-01228+01237+01242-01242-00994+00887-09814-025120830055427+ 81CBOVIX VIX OOPC 20200916 009000000006+00006+00003+00004+00007+00007+00004-00000-00007+ 82CBOVIX VIX OOPC 20200916 009000000007+00017-00010-00007+00007+00110-00002+00161+025798170000069+ 81CBOVIX VIX OOPP 20200916 009000000005+00006+00419+00421+00410-00410-00829+00833+00826- 82CBOVIX VIX OOPP 20200916 009000000826-01232+01240+01243-01243-01015+00887-09838-025798170060417+ 81CBOVIX VIX OOPC 20200916 009500000005+00005+00002+00004+00006+00006+00003-00000+00006+ 82CBOVIX VIX OOPC 20200916 009500000006+00014-00008-00006+00006+00093-00002+00139+026340620000060+ 81CBOVIX VIX OOPP 20200916 009500000005+00005+00419+00421+00411-00411-00830+00833+00827- 82CBOVIX VIX OOPP 20200916 009500000827-01236+01242+01244-01244-01032+00887-09860-026340620065408+ 81CBOVIX VIX OOPC 20200916 010000000004+00005+00002+00003+00005+00005+00002-00001+00005+ 82CBOVIX VIX OOPC 20200916 010000000005+00011-00006-00005+00005+00078-00002+00117+026741700000050+ 81CBOVIX VIX OOPP 20200916 010000000004+00005+00419+00420+00412-00412-00831+00834+00828- 82CBOVIX VIX OOPP 20200916 010000000828-01239+01244+01245-01245-01047+00888-09882-026741700070398+ 81CBOVIX VIX OOPC 20200916 011000000003+00003+00002+00002+00003+00003+00001-00001+00003+ 82CBOVIX VIX OOPC 20200916 011000000003+00006-00003-00003+00003+00052-00001+00075+027032370000031+ 81CBOVIX VIX OOPP 20200916 011000000003+00003+00418+00419+00414-00414-00832+00834+00830- 82CBOVIX VIX OOPP 20200916 011000000830-01244+01247+01247-01247-01073+00888-09924-027032370080379+ 81CBOVIX VIX OOPC 20200916 012000000002+00002+00001+00001+00002+00002+00000-00001+00002+ 82CBOVIX VIX OOPC 20200916 012000000002+00003-00001-00002+00002+00034-00001+00045+027032370000018+ 81CBOVIX VIX OOPP 20200916 012000000002+00002+00418+00418+00415-00415-00833+00834+00832- 82CBOVIX VIX OOPP 20200916 012000000832-01247+01249+01248-01248-01091+00889-09954-027032370090365+ 81CBOVIX VIX OOPC 20200916 013000000001+00001+00001+00001+00001+00001+00000-00000+00001+ 82CBOVIX VIX OOPC 20200916 013000000001+00002-00000-00001+00001+00022-00000+00027+027032370000011+ 81CBOVIX VIX OOPP 20200916 013000000001+00001+00417+00417+00416-00416-00833+00834+00832- 82CBOVIX VIX OOPP 20200916 013000000832-01248+01249+01249-01249-01102+00889-09971-027032370100357+ 81CBOVIX VIX OOPC 20200916 014000000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIX VIX OOPC 20200916 014000000001+00001-00000-00001+00001+00015-00000+00017+027032370000006+ 81CBOVIX VIX OOPP 20200916 014000000000+00001+00417+00417+00416-00416-00833+00834+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01249+01250+01249-01249-01110+00889-09982-027032370110353+ 81CBOVIX VIX OOPC 20200916 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00001-00000-00000+00000+00010-00000+00010+027032370000004+ 81CBOVIX VIX OOPP 20200916 015000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01249+01250+01250-01250-01115+00889-09988-027032370120350+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00970+00970+00873-00780+09997+008833860026169+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00093-00000+008833860000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00767+09997+008833860025669+ 81CBOVIX VIX OOPP 20201021 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000-00000+00000+00000-00000-00000+00106-00000+008833860000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00969+00970+00873-00752+09997+008833860025169+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00001-00000-00000+00120-00000+008833860000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00969+00970+00873-00738+09996+008833860024670+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00001-00000-00000+00135-00000+008833860000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00968+00969+00873-00724+09996+008833860024170+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00002-00000-00000+00149-00001-008833860000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00968+00969+00873-00709+09995+008833860023670+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00000-00000+00164-00002-008833860000001+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00967+00969+00873-00694+09994+008833860023171+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00003-00001-00000+00178-00003-008833860000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00965+00969+00873-00680+09992+008833860022672+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00004-00001-00000+00193-00005-008833860000002+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00964+00968+00873-00665+09989+008833860022173+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00006-00002-00000+00208-00008-008833860000003+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001450000646+00969-00969-00962+00967+00873-00650+09986+008833860021674+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00008-00002-00000+00223-00011-008833860000004+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001500000646+00969-00969-00959+00966+00873-00635+09981+008833860021176+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00001+00001-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201021 001500000001-00001+00001+00011-00003-00000+00238-00016-008833860000006+ 81CBOVIX VIX OOPC 20201021 001600000000-00001+00323-00322-00321+00324+00646-00645-00639+ 82CBOVIX VIX OOPC 20201021 001600000645+00969-00969-00953+00963+00872-00605+09966+008833860020182+ 81CBOVIX VIX OOPP 20201021 001600000000-00001+00000+00001+00002-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20201021 001600000001-00001+00001+00017-00007-00000+00267-00031-008833860000012+ 81CBOVIX VIX OOPC 20201021 001700000001-00002+00322-00321-00319+00324+00645-00644-00635+ 82CBOVIX VIX OOPC 20201021 001700000644+00968-00968-00944+00958+00872-00576+09942+008833860019193+ 81CBOVIX VIX OOPP 20201021 001700000001-00002+00001+00002+00004-00000+00002+00002+00011- 82CBOVIX VIX OOPP 20201021 001700000003-00002+00002+00026-00011-00001+00297-00055-008833860000022+ 81CBOVIX VIX OOPC 20201021 001800000001-00003+00322-00320-00317+00324+00644-00643-00629+ 82CBOVIX VIX OOPC 20201021 001800000641+00967-00966-00931+00951+00872-00546+09906+008833860018210+ 81CBOVIX VIX OOPP 20201021 001800000001-00003+00001+00003+00006-00000+00003+00004+00017- 82CBOVIX VIX OOPP 20201021 001800000005-00003+00004+00038-00019-00001+00327-00091-008833860000039+ 81CBOVIX VIX OOPC 20201021 001900000002-00004+00321-00318-00314+00324+00643-00641-00623+ 82CBOVIX VIX OOPC 20201021 001900000638+00965-00964-00917+00942+00871-00517+09862+008742490017231+ 81CBOVIX VIX OOPP 20201021 001900000002-00004+00002+00005+00009-00000+00004+00006+00024- 82CBOVIX VIX OOPP 20201021 001900000008-00005+00006+00052-00028-00002+00356-00135-008742490000060+ 81CBOVIX VIX OOPC 20201021 002000000002-00005+00320-00316-00311+00323+00641-00639-00615+ 82CBOVIX VIX OOPC 20201021 002000000635+00963-00962-00903+00932+00870-00488+09816+008513060016252+ 81CBOVIX VIX OOPP 20201021 002000000002-00005+00003+00007+00012-00000+00005+00008+00031- 82CBOVIX VIX OOPP 20201021 002000000011-00007+00008+00067-00038-00002+00385-00181-008513060000081+ 81CBOVIX VIX OOPC 20201021 002100000003-00006+00320-00315-00308+00323+00640-00637-00607+ 82CBOVIX VIX OOPC 20201021 002100000631+00961-00960-00886+00920+00870-00458+09767+008207810015273+ 81CBOVIX VIX OOPP 20201021 002100000003-00006+00004+00009+00015-00000-00007+00010+00039- 82CBOVIX VIX OOPP 20201021 002100000016-00009+00010+00084-00050-00003+00415-00230-008207810000102+ 81CBOVIX VIX OOPC 20201021 002200000004-00009+00317-00309-00301+00322+00635-00631-00592+ 82CBOVIX VIX OOPC 20201021 002200000622+00956-00953-00858+00898+00868-00430+09637+008412550014347+ 81CBOVIX VIX OOPP 20201021 002200000004-00009+00006+00014+00022-00002-00011+00016+00055- 82CBOVIX VIX OOPP 20201021 002200000025-00014+00017+00112-00072-00005+00442-00360-008412550000175+ 81CBOVIX VIX OOPC 20201021 002300000005-00013+00314-00303-00293+00320+00629-00622-00574+ 82CBOVIX VIX OOPC 20201021 002300000610+00948-00944-00827+00872+00865-00403+09477+008578590013447+ 81CBOVIX VIX OOPP 20201021 002300000005-00013+00009+00021+00030-00003-00017+00024+00072- 82CBOVIX VIX OOPP 20201021 002300000036-00022+00026+00143-00098-00008+00469-00520-008578590000275+ 81CBOVIX VIX OOPC 20201021 002400000006-00018+00310-00293-00284+00317+00621-00610-00553+ 82CBOVIX VIX OOPC 20201021 002400000596+00937-00930-00792+00841+00860-00378+09268+008828360012597+ 81CBOVIX VIX OOPP 20201021 002400000006-00018+00014+00030+00039-00006-00026+00036+00093- 82CBOVIX VIX OOPP 20201021 002400000051-00033+00039+00178-00129-00013+00495-00729-008828360000425+ 81CBOVIX VIX OOPC 20201021 002500000007-00023+00304-00282-00274+00313+00611-00595-00531+ 82CBOVIX VIX OOPC 20201021 002500000579+00924-00913-00756+00807+00854-00354+09022+009093200011797+ 81CBOVIX VIX OOPP 20201021 002500000007-00023+00019+00041+00050-00010-00036+00051+00115- 82CBOVIX VIX OOPP 20201021 002500000068-00046+00057+00214-00163-00019+00519-00974-009093200000625+ 81CBOVIX VIX OOPC 20201021 002600000009-00028+00298-00271-00263+00308+00599-00579-00509+ 82CBOVIX VIX OOPC 20201021 002600000561+00909-00895-00720+00773+00848-00331+08768+009258530011023+ 81CBOVIX VIX OOPP 20201021 002600000009-00028+00025+00053+00060-00015-00047+00067+00137- 82CBOVIX VIX OOPP 20201021 002600000086-00061+00075+00249-00196-00025+00542-01229-009258530000850+ 81CBOVIX VIX OOPC 20201021 002700000010-00033+00291-00258-00252+00302+00587-00561-00486+ 82CBOVIX VIX OOPC 20201021 002700000541+00892-00873-00684+00738+00839-00309+08490+009439810010298+ 81CBOVIX VIX OOPP 20201021 002700000010-00033+00032+00065+00071-00021-00060+00085+00160- 82CBOVIX VIX OOPP 20201021 002700000105-00078+00097+00285-00231-00033+00564-01507-009439810001125+ 81CBOVIX VIX OOPC 20201021 002800000010-00037+00284-00244-00241+00296+00573-00542-00464+ 82CBOVIX VIX OOPC 20201021 002800000521+00873-00849-00649+00703+00830-00289+08195+009628770009623+ 81CBOVIX VIX OOPP 20201021 002800000010-00037+00040+00079+00082-00028-00074+00105+00183- 82CBOVIX VIX OOPP 20201021 002800000125-00097+00121+00321-00267-00043+00584-01802-009628770001450+ 81CBOVIX VIX OOPC 20201021 002900000011-00042+00276-00230-00230+00288+00557-00520-00441+ 82CBOVIX VIX OOPC 20201021 002900000500+00852-00822-00614+00668+00819-00270+07889+009823490008998+ 81CBOVIX VIX OOPP 20201021 002900000011-00042+00048+00093+00093-00035-00089+00126+00206- 82CBOVIX VIX OOPP 20201021 002900000146-00118+00147+00355-00301-00054+00603-02107-009823490001825+ 81CBOVIX VIX OOPC 20201021 003000000011-00046+00267-00216-00219+00280+00541-00497-00419+ 82CBOVIX VIX OOPC 20201021 003000000479+00828-00793-00582+00635+00807-00253+07573+010086820008449+ 81CBOVIX VIX OOPP 20201021 003000000011-00046+00057+00108+00104-00043-00106+00149+00228- 82CBOVIX VIX OOPP 20201021 003000000167-00141+00177+00388-00335-00066+00619-02424-010086820002275+ 81CBOVIX VIX OOPC 20201021 003250000012-00054+00244-00182-00194+00260+00498-00441-00368+ 82CBOVIX VIX OOPC 20201021 003250000429+00769-00719-00507+00558+00772-00217+06812+010620030007224+ 81CBOVIX VIX OOPP 20201021 003250000012-00054+00079+00142+00129-00063-00148+00205+00278- 82CBOVIX VIX OOPP 20201021 003250000217-00201+00251+00463-00412-00101+00656-03185-010620030003550+ 81CBOVIX VIX OOPC 20201021 003500000012-00060+00222-00151-00172+00240+00456-00388-00325+ 82CBOVIX VIX OOPC 20201021 003500000385+00708-00645-00445+00492+00732-00188+06113+011207960006275+ 81CBOVIX VIX OOPP 20201021 003500000012-00060+00101+00172+00151-00083-00191+00259+00321- 82CBOVIX VIX OOPP 20201021 003500000262-00261+00324+00525-00478-00141+00685-03884-011207960005100+ 81CBOVIX VIX OOPC 20201021 003750000011-00063+00202-00125-00152+00220+00417-00340-00286+ 82CBOVIX VIX OOPC 20201021 003750000343+00652-00578-00389+00432+00692-00162+05476+011541690005400+ 81CBOVIX VIX OOPP 20201021 003750000011-00063+00121+00198+00171-00104-00230+00306+00360- 82CBOVIX VIX OOPP 20201021 003750000304-00318+00392+00581-00537-00180+00711-04520-011541690006725+ 81CBOVIX VIX OOPC 20201021 004000000010-00064+00183-00104-00137+00202+00380-00298-00255+ 82CBOVIX VIX OOPC 20201021 004000000309+00598-00516-00345+00385+00651-00143+04929+012020080004761+ 81CBOVIX VIX OOPP 20201021 004000000010-00064+00140+00220+00187-00121-00266+00348+00391- 82CBOVIX VIX OOPP 20201021 004000000338-00372+00453+00624-00585-00222+00730-05068-012020080008585+ 81CBOVIX VIX OOPC 20201021 004250000009-00064+00166-00086-00122+00185+00347-00261-00227+ 82CBOVIX VIX OOPC 20201021 004250000277+00548-00461-00306+00342+00612-00126+04436+012367910004184+ 81CBOVIX VIX OOPP 20201021 004250000009-00064+00157+00238+00201-00138-00300+00385+00419- 82CBOVIX VIX OOPP 20201021 004250000369-00422+00509+00664-00627-00261+00747-05560-012367910010508+ 81CBOVIX VIX OOPC 20201021 004500000009-00062+00150-00070-00108+00167+00315-00228-00200+ 82CBOVIX VIX OOPC 20201021 004500000246+00501-00410-00268+00300+00573-00108+03964+012505060003608+ 81CBOVIX VIX OOPP 20201021 004500000009-00062+00173+00253+00215-00156-00331+00419+00446- 82CBOVIX VIX OOPP 20201021 004500000400-00469+00560+00702-00670-00299+00765-06033-012505060012431+ 81CBOVIX VIX OOPC 20201021 004750000008-00061+00137-00057-00097+00153+00288-00200-00179+ 82CBOVIX VIX OOPC 20201021 004750000222+00459-00366-00239+00269+00536-00096+03580+012800150003200+ 81CBOVIX VIX OOPP 20201021 004750000008-00061+00187+00266+00226-00170-00359+00447+00467- 82CBOVIX VIX OOPP 20201021 004750000425-00510+00604+00731-00701-00336+00777-06417-012800150014522+ 81CBOVIX VIX OOPC 20201021 005000000007-00058+00124-00047-00088+00141+00263-00176-00161+ 82CBOVIX VIX OOPC 20201021 005000000201+00422-00328-00214+00241+00502-00085+03241+013068010002850+ 81CBOVIX VIX OOPP 20201021 005000000007-00058+00199+00276+00235-00183-00384+00471+00485- 82CBOVIX VIX OOPP 20201021 005000000446-00548+00642+00755-00729-00371+00787-06756-013068010016672+ 81CBOVIX VIX OOPC 20201021 005500000006-00053+00102-00031-00071+00117+00218-00135-00129+ 82CBOVIX VIX OOPC 20201021 005500000162+00354-00261-00170+00192+00437-00067+02636+013393250002225+ 81CBOVIX VIX OOPP 20201021 005500000006-00053+00221+00293+00252-00207-00428+00511+00518- 82CBOVIX VIX OOPP 20201021 005500000485-00616+00709+00800-00778-00436+00806-07360-013393250021046+ 81CBOVIX VIX OOPC 20201021 006000000005-00047+00085-00020-00058+00097+00183-00105-00105+ 82CBOVIX VIX OOPC 20201021 006000000132+00298-00209-00137+00155+00381-00053+02170+013719320001775+ 81CBOVIX VIX OOPP 20201021 006000000005-00047+00238+00304+00265-00226-00464+00541+00542- 82CBOVIX VIX OOPP 20201021 006000000514-00671+00761+00832-00815-00492+00820-07827-013719320025594+ 81CBOVIX VIX OOPC 20201021 006500000004-00042+00071-00012-00048+00083+00154-00083-00087+ 82CBOVIX VIX OOPC 20201021 006500000110+00254-00170-00113+00128+00333-00043+01813+014055990001450+ 81CBOVIX VIX OOPP 20201021 006500000004-00042+00252+00311+00275-00241-00492+00564+00560- 82CBOVIX VIX OOPP 20201021 006500000536-00716+00800+00857-00842-00540+00829-08184-014055990030268+ 81CBOVIX VIX OOPC 20201021 007000000003-00037+00059-00007-00039+00068+00129-00064-00070+ 82CBOVIX VIX OOPC 20201021 007000000090+00214-00136-00091+00103+00289-00034+01487+014197350001150+ 81CBOVIX VIX OOPP 20201021 007000000003-00037+00264+00317+00284-00255-00518+00582+00576- 82CBOVIX VIX OOPP 20201021 007000000557-00756+00834+00879-00867-00584+00838-08509-014197350034967+ 81CBOVIX VIX OOPC 20201021 007500000003-00032+00049-00003-00033+00057+00108-00050-00058+ 82CBOVIX VIX OOPC 20201021 007500000074+00181-00110-00074+00084+00252-00028+01234+014359030000928+ 81CBOVIX VIX OOPP 20201021 007500000003-00032+00274+00320+00291-00266-00538+00596+00589- 82CBOVIX VIX OOPP 20201021 007500000573-00789+00860+00896-00886-00621+00845-08763-014359030039744+ 81CBOVIX VIX OOPC 20201021 008000000002-00029+00042-00001-00028+00050+00094-00041-00050+ 82CBOVIX VIX OOPC 20201021 008000000064+00158-00092-00064+00072+00223-00024+01066+014677190000796+ 81CBOVIX VIX OOPP 20201021 008000000002-00029+00281+00322+00295-00273-00552+00606+00597- 82CBOVIX VIX OOPP 20201021 008000000583-00812+00878+00906-00898-00650+00849-08930-014677190044611+ 81CBOVIX VIX OOPC 20201021 008500000002-00025+00036-00001+00024+00043+00080-00033-00042+ 82CBOVIX VIX OOPC 20201021 008500000054+00136-00076-00053+00060+00195-00020+00905+014851370000663+ 81CBOVIX VIX OOPP 20201021 008500000002-00025+00287+00324+00299-00281-00566+00614+00605- 82CBOVIX VIX OOPP 20201021 008500000593-00834+00894+00916-00909-00677+00853-09092-014851370049477+ 81CBOVIX VIX OOPC 20201021 009000000001-00022+00030-00002+00020+00036+00068-00026-00034+ 82CBOVIX VIX OOPC 20201021 009000000044+00115-00062-00044+00049+00170-00016+00754+014911690000538+ 81CBOVIX VIX OOPP 20201021 009000000001-00022+00293+00325+00304-00288-00579+00621+00612- 82CBOVIX VIX OOPP 20201021 009000000602-00854+00908+00926-00920-00703+00857-09243-014911690054351+ 81CBOVIX VIX OOPC 20201021 009500000001-00018+00025-00003+00016+00028+00056-00019-00027+ 82CBOVIX VIX OOPC 20201021 009500000035+00095-00048-00034+00038+00145-00012+00602+014803250000413+ 81CBOVIX VIX OOPP 20201021 009500000001-00018+00299+00326+00308-00295-00591+00627+00620- 82CBOVIX VIX OOPP 20201021 009500000612-00875+00922+00936-00931-00728+00860-09395-014803250059224+ 81CBOVIX VIX OOPC 20201021 010000000001-00016+00022-00003+00014+00025+00050-00016-00024+ 82CBOVIX VIX OOPC 20201021 010000000031+00085-00042-00030+00034+00131-00011+00537+015079070000368+ 81CBOVIX VIX OOPP 20201021 010000000001-00016+00301+00326+00309-00298-00597+00630+00622- 82CBOVIX VIX OOPP 20201021 010000000616-00885+00928+00939-00936-00742+00862-09460-015079070064178+ 81CBOVIX VIX OOPC 20201021 011000000001-00013+00017-00003+00011+00020+00038-00011-00018+ 82CBOVIX VIX OOPC 20201021 011000000024+00066-00030-00023+00026+00104-00008+00414+015415610000279+ 81CBOVIX VIX OOPP 20201021 011000000001-00013+00306+00326+00313-00304-00608+00635+00628- 82CBOVIX VIX OOPP 20201021 011000000623-00903+00939+00947-00944-00769+00864-09583-015415610074087+ 81CBOVIX VIX OOPC 20201021 012000000000-00010+00012-00003+00008+00015+00029-00007-00013+ 82CBOVIX VIX OOPC 20201021 012000000017+00050-00021-00017+00019+00081-00006+00306+015543170000200+ 81CBOVIX VIX OOPP 20201021 012000000000-00010+00311+00326+00315-00309-00618+00639+00633- 82CBOVIX VIX OOPP 20201021 012000000629-00919+00948+00953-00951-00791+00867-09691-015543170084005+ 81CBOVIX VIX OOPC 20201021 013000000000-00008+00010-00003+00006+00011+00022-00005-00010+ 82CBOVIX VIX OOPC 20201021 013000000013+00039-00015-00013+00014+00065-00004+00234+015715750000150+ 81CBOVIX VIX OOPP 20201021 013000000000-00008+00314+00326+00317-00312-00624+00642+00636- 82CBOVIX VIX OOPP 20201021 013000000633-00931+00954+00957-00956-00808+00868-09763-015715750093953+ 81CBOVIX VIX OOPC 20201021 014000000000-00006+00007-00002+00004+00008+00016-00003-00007+ 82CBOVIX VIX OOPC 20201021 014000000009+00028-00010-00009+00010+00049-00003+00163+015614830000100+ 81CBOVIX VIX OOPP 20201021 014000000000-00006+00316+00325+00319-00316-00630+00644+00640- 82CBOVIX VIX OOPP 20201021 014000000638-00941+00959+00961-00960-00824+00870-09834-015614830103901+ 81CBOVIX VIX OOPC 20201021 015000000000-00004+00005-00002+00003+00006+00012-00002-00005+ 82CBOVIX VIX OOPC 20201021 015000000006+00021-00007-00006+00007+00038-00002+00119+015614830000071+ 81CBOVIX VIX OOPP 20201021 015000000000-00004+00318+00325+00320-00318-00635+00645+00642- 82CBOVIX VIX OOPP 20201021 015000000640-00948+00963+00964-00963-00835+00871-09878-015614830113869+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00798+00799+00720-00674+09993+008132820023790+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00002-00000-00000+00045-00002-008132820000001+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00799-00796+00799+00720-00655+09989+008132820022792+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00003-00001-00000+00065-00006-008132820000002+ 81CBOVIX VIX OOPC 20201118 001200000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00794+00798+00720-00633+09981+008132820021796+ 81CBOVIX VIX OOPP 20201118 001200000000-00000+00000-00000+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00001+00006-00001-00000+00086-00013-008132820000005+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20201118 001300000533+00799-00799-00789+00797+00719-00609+09968+008132820020802+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00010-00003-00000+00110-00027-008132820000011+ 81CBOVIX VIX OOPC 20201118 001400000001-00001+00266-00265-00263+00267+00532-00531-00525+ 82CBOVIX VIX OOPC 20201118 001400000532+00798-00798-00783+00795+00719-00584+09945+008132820019813+ 81CBOVIX VIX OOPP 20201118 001400000001-00001+00000+00002+00004-00001+00001+00002+00008- 82CBOVIX VIX OOPP 20201118 001400000001-00001+00002+00017-00005-00001+00136-00050-008132820000022+ 81CBOVIX VIX OOPC 20201118 001500000002-00002+00266-00263-00260+00267+00531-00530-00520+ 82CBOVIX VIX OOPC 20201118 001500000531+00797-00796-00775+00791+00719-00557+09911+008132820018831+ 81CBOVIX VIX OOPP 20201118 001500000002-00002+00000+00003+00006-00001+00002+00004+00013- 82CBOVIX VIX OOPP 20201118 001500000002-00003+00004+00025-00009-00001+00162-00084-008132820000040+ 81CBOVIX VIX OOPC 20201118 001600000003-00004+00266-00261-00257+00268+00530-00527-00514+ 82CBOVIX VIX OOPC 20201118 001600000529+00795-00793-00764+00786+00718-00530+09861+008132820017858+ 81CBOVIX VIX OOPP 20201118 001600000003-00004+00001+00005+00009-00001+00003+00006+00019- 82CBOVIX VIX OOPP 20201118 001600000004-00004+00006+00036-00014-00002+00189-00134-008132820000066+ 81CBOVIX VIX OOPC 20201118 001700000004-00006+00265-00259-00254+00268+00529-00524-00507+ 82CBOVIX VIX OOPC 20201118 001700000527+00793-00790-00751+00779+00717-00503+09798+008085870016894+ 81CBOVIX VIX OOPP 20201118 001700000004-00006+00001+00008+00013-00001+00004+00009+00026- 82CBOVIX VIX OOPP 20201118 001700000006-00007+00010+00048-00021-00003+00216-00197-008085870000102+ 81CBOVIX VIX OOPC 20201118 001800000005-00007+00265-00256-00250+00268+00527-00521-00499+ 82CBOVIX VIX OOPC 20201118 001800000524+00791-00787-00738+00771+00716-00476+09732+007902200015931+ 81CBOVIX VIX OOPP 20201118 001800000005-00007+00002+00010+00016-00001+00006+00012+00034- 82CBOVIX VIX OOPP 20201118 001800000009-00009+00013+00062-00029-00004+00244-00262-007902200000138+ 81CBOVIX VIX OOPC 20201118 001900000007-00010+00264-00251-00244+00268+00523-00514-00487+ 82CBOVIX VIX OOPC 20201118 001900000518+00786-00779-00717+00757+00713-00449+09602+008066720015018+ 81CBOVIX VIX OOPP 20201118 001900000007-00011+00003+00016+00023-00001+00010+00019+00046- 82CBOVIX VIX OOPP 20201118 001900000015-00014+00020+00082-00043-00007+00271-00393-008066720000225+ 81CBOVIX VIX OOPC 20201118 002000000009-00014+00262-00245-00237+00267+00519-00507-00474+ 82CBOVIX VIX OOPC 20201118 002000000512+00780-00771-00696+00742+00710-00422+09460+008107900014119+ 81CBOVIX VIX OOPP 20201118 002000000009-00014+00005+00022+00029-00001+00014+00026+00059- 82CBOVIX VIX OOPP 20201118 002000000021-00020+00029+00103-00058-00010+00297-00534-008107900000325+ 81CBOVIX VIX OOPC 20201118 002100000011-00018+00260-00237-00229+00266+00514-00497-00458+ 82CBOVIX VIX OOPC 20201118 002100000503+00772-00759-00671+00723+00706-00397+09273+008254350013269+ 81CBOVIX VIX OOPP 20201118 002100000011-00018+00007+00030+00037-00001-00019+00037+00075- 82CBOVIX VIX OOPP 20201118 002100000030-00028+00041+00128-00077-00014+00323-00721-008254350000475+ 81CBOVIX VIX OOPC 20201118 002200000014-00023+00256-00227-00220+00264+00506-00482-00440+ 82CBOVIX VIX OOPC 20201118 002200000492+00760-00742-00644+00700+00699-00374+09034+008534570012495+ 81CBOVIX VIX OOPP 20201118 002200000014-00023+00010+00040+00047-00003-00027+00051+00093- 82CBOVIX VIX OOPP 20201118 002200000042-00039+00058+00156-00100-00020+00346-00961-008534570000700+ 81CBOVIX VIX OOPC 20201118 002300000016-00028+00253-00217-00211+00261+00498-00469-00423+ 82CBOVIX VIX OOPC 20201118 002300000480+00749-00726-00617+00677+00693-00351+08805+008632990011720+ 81CBOVIX VIX OOPP 20201118 002300000016-00028+00014+00050+00056-00005-00035+00064+00110- 82CBOVIX VIX OOPP 20201118 002300000053-00050+00074+00182-00122-00027+00369-01190-008632990000925+ 81CBOVIX VIX OOPC 20201118 002400000018-00032+00249-00206-00202+00258+00489-00453-00405+ 82CBOVIX VIX OOPC 20201118 002400000467+00735-00706-00590+00653+00685-00330+08540+008830150011021+ 81CBOVIX VIX OOPP 20201118 002400000018-00032+00018+00061+00065-00008-00044+00080+00128- 82CBOVIX VIX OOPP 20201118 002400000066-00064+00094+00210-00147-00035+00390-01454-008830150001225+ 81CBOVIX VIX OOPC 20201118 002500000019-00036+00244-00195-00193+00254+00479-00437-00388+ 82CBOVIX VIX OOPC 20201118 002500000453+00722-00687-00563+00629+00677-00309+08284+008900240010321+ 81CBOVIX VIX OOPP 20201118 002500000019-00036+00022+00071+00074-00012-00054+00096+00145- 82CBOVIX VIX OOPP 20201118 002500000080-00078+00113+00237-00171-00043+00411-01711-008900240001525+ 81CBOVIX VIX OOPC 20201118 002600000021-00041+00239-00183-00183+00250+00468-00419-00370+ 82CBOVIX VIX OOPC 20201118 002600000439+00706-00663-00536+00603+00666-00291+07997+009112440009722+ 81CBOVIX VIX OOPP 20201118 002600000021-00041+00027+00083+00083-00017-00065+00114+00163- 82CBOVIX VIX OOPP 20201118 002600000094-00094+00136+00263-00196-00054+00429-01998-009112440001925+ 81CBOVIX VIX OOPC 20201118 002700000022-00045+00234-00172-00174+00245+00456-00401-00353+ 82CBOVIX VIX OOPC 20201118 002700000424+00689-00639-00511+00578+00654-00275+07708+009327120009172+ 81CBOVIX VIX OOPP 20201118 002700000022-00045+00033+00095+00092-00022-00077+00133+00180- 82CBOVIX VIX OOPP 20201118 002700000109-00111+00160+00289-00221-00065+00445-02287-009327120002375+ 81CBOVIX VIX OOPC 20201118 002800000024-00048+00228-00160-00166+00239+00444-00382-00337+ 82CBOVIX VIX OOPC 20201118 002800000409+00671-00615-00486+00554+00643-00259+07426+009505730008651+ 81CBOVIX VIX OOPP 20201118 002800000024-00048+00039+00106+00101-00027-00089+00151+00197- 82CBOVIX VIX OOPP 20201118 002800000124-00128+00184+00313-00245-00077+00461-02569-009505730002854+ 81CBOVIX VIX OOPC 20201118 002900000025-00051+00222-00149-00157+00234+00432-00365-00321+ 82CBOVIX VIX OOPC 20201118 002900000395+00654-00591-00463+00531+00630-00245+07147+009691980008177+ 81CBOVIX VIX OOPP 20201118 002900000025-00051+00045+00117+00109-00033-00101+00169+00212- 82CBOVIX VIX OOPP 20201118 002900000138-00146+00208+00337-00269-00090+00475-02847-009691980003379+ 81CBOVIX VIX OOPC 20201118 003000000025-00054+00216-00139-00149+00228+00421-00348-00306+ 82CBOVIX VIX OOPC 20201118 003000000380+00636-00568-00441+00508+00618-00231+06878+009804720007702+ 81CBOVIX VIX OOPP 20201118 003000000025-00054+00050+00127+00117-00039-00113+00186+00227- 82CBOVIX VIX OOPP 20201118 003000000153-00163+00231+00359-00292-00102+00489-03117-009804720003904+ 81CBOVIX VIX OOPC 20201118 003250000027-00058+00202-00116-00132+00213+00391-00307-00271+ 82CBOVIX VIX OOPC 20201118 003250000346+00592-00512-00390+00455+00585-00201+06234+010152450006699+ 81CBOVIX VIX OOPP 20201118 003250000027-00058+00065+00151+00135-00053-00142+00226+00262- 82CBOVIX VIX OOPP 20201118 003250000187-00207+00288+00410-00344-00135+00519-03761-010152450005400+ 81CBOVIX VIX OOPC 20201118 003500000027-00061+00187-00096-00116+00198+00362-00270-00241+ 82CBOVIX VIX OOPC 20201118 003500000314+00550-00459-00346+00408+00551-00175+05644+010445190005850+ 81CBOVIX VIX OOPP 20201118 003500000027-00061+00079+00171+00150-00068-00171+00263+00292- 82CBOVIX VIX OOPP 20201118 003500000219-00250+00341+00454-00392-00169+00544-04350-010445190007050+ 81CBOVIX VIX OOPC 20201118 003750000027-00062+00173-00079-00103+00184+00335-00237-00215+ 82CBOVIX VIX OOPC 20201118 003750000286+00510-00411-00308+00366+00518-00154+05115+010733540005150+ 81CBOVIX VIX OOPP 20201118 003750000027-00062+00093+00188+00164-00083-00198+00296+00318- 82CBOVIX VIX OOPP 20201118 003750000248-00290+00389+00492-00433-00202+00565-04879-010733540008848+ 81CBOVIX VIX OOPC 20201118 004000000027-00062+00161-00065-00091+00170+00310-00208-00192+ 82CBOVIX VIX OOPC 20201118 004000000260+00472-00368-00275+00330+00486-00136+04640+010981100004550+ 81CBOVIX VIX OOPP 20201118 004000000027-00062+00106+00202+00175-00096-00223+00325+00341- 82CBOVIX VIX OOPP 20201118 004000000274-00327+00432+00525-00470-00234+00583-05354-010981100010747+ 81CBOVIX VIX OOPC 20201118 004250000026-00061+00148-00053-00081+00157+00286-00183-00171+ 82CBOVIX VIX OOPC 20201118 004250000235+00437-00329-00245+00295+00455-00120+04200+011141030004000+ 81CBOVIX VIX OOPP 20201118 004250000026-00061+00118+00214+00186-00110-00247+00350+00362- 82CBOVIX VIX OOPP 20201118 004250000298-00363+00471+00555-00504-00265+00600-05794-011141030012696+ 81CBOVIX VIX OOPC 20201118 004500000025-00059+00137-00043-00072+00145+00264-00161-00154+ 82CBOVIX VIX OOPC 20201118 004500000214+00404-00295-00219+00266+00426-00106+03814+011324190003550+ 81CBOVIX VIX OOPP 20201118 004500000025-00059+00129+00224+00195-00122-00269+00372+00380- 82CBOVIX VIX OOPP 20201118 004500000320-00395+00505+00580-00533-00294+00613-06180-011324190014745+ 81CBOVIX VIX OOPC 20201118 004750000024-00057+00127-00034-00064+00133+00243-00141-00137+ 82CBOVIX VIX OOPC 20201118 004750000193+00373-00263-00195+00238+00398-00094+03450+011425680003125+ 81CBOVIX VIX OOPP 20201118 004750000024-00057+00140+00233+00203-00134-00290+00392+00396- 82CBOVIX VIX OOPP 20201118 004750000340-00426+00537+00604-00561-00322+00626-06545-011425680016819+ 81CBOVIX VIX OOPC 20201118 005000000023-00055+00117-00027-00057+00123+00225-00124-00124+ 82CBOVIX VIX OOPC 20201118 005000000176+00346-00236-00176+00216+00372-00084+03146+011596600002800+ 81CBOVIX VIX OOPP 20201118 005000000023-00055+00149+00239+00209-00144-00308+00409+00410- 82CBOVIX VIX OOPP 20201118 005000000357-00454+00563+00623-00584-00348+00636-06849-011596600018993+ 81CBOVIX VIX OOPC 20201118 005500000021-00050+00100-00017-00046+00104+00192-00096-00100+ 82CBOVIX VIX OOPC 20201118 005500000145+00296-00190-00142+00176+00324-00067+02602+011808680002225+ 81CBOVIX VIX OOPP 20201118 005500000021-00050+00166+00250+00221-00163-00341+00437+00433- 82CBOVIX VIX OOPP 20201118 005500000388-00504+00610+00657-00624-00395+00653-07393-011808680023415+ 81CBOVIX VIX OOPC 20201118 006000000019-00045+00086-00010-00038+00089+00165-00076-00083+ 82CBOVIX VIX OOPC 20201118 006000000122+00256-00155-00118+00146+00284-00055+02190+012077700001825+ 81CBOVIX VIX OOPP 20201118 006000000019-00045+00180+00257+00229-00178-00368+00457+00450- 82CBOVIX VIX OOPP 20201118 006000000411-00544+00645+00682-00653-00436+00665-07804-012077700028013+ 81CBOVIX VIX OOPC 20201118 006500000017-00040+00074-00004-00030+00075+00142-00060-00068+ 82CBOVIX VIX OOPC 20201118 006500000102+00220-00125-00097+00121+00248-00044+01829+012219950001475+ 81CBOVIX VIX OOPP 20201118 006500000017-00040+00192+00262+00236-00191-00391+00474+00465- 82CBOVIX VIX OOPP 20201118 006500000431-00580+00674+00703-00679-00472+00675-08166-012219950032661+ 81CBOVIX VIX OOPC 20201118 007000000015-00036+00064-00001-00025+00065+00123-00047-00057+ 82CBOVIX VIX OOPC 20201118 007000000086+00192-00103-00081+00102+00218-00037+01556+012418640001228+ 81CBOVIX VIX OOPP 20201118 007000000015-00036+00202+00265+00241-00202-00410+00486+00476- 82CBOVIX VIX OOPP 20201118 007000000447-00608+00696+00719-00698-00502+00683-08439-012418640037412+ 81CBOVIX VIX OOPC 20201118 007500000013-00032+00055-00001+00021+00055+00106-00037-00047+ 82CBOVIX VIX OOPC 20201118 007500000073+00166-00085-00067+00085+00191-00030+01311+012523840001008+ 81CBOVIX VIX OOPP 20201118 007500000013-00032+00211+00268+00246-00211-00427+00496+00486- 82CBOVIX VIX OOPP 20201118 007500000461-00634+00715+00732-00715-00529+00689-08683-012523840042189+ 81CBOVIX VIX OOPC 20201118 008000000012-00027+00047-00003+00016+00045+00089-00028-00038+ 82CBOVIX VIX OOPC 20201118 008000000058+00140-00067-00053+00067+00164-00024+01067+012460570000788+ 81CBOVIX VIX OOPP 20201118 008000000012-00027+00220+00269+00250-00221-00444+00505+00495- 82CBOVIX VIX OOPP 20201118 008000000475-00660+00733+00746-00732-00555+00696-08927-012460570046967+ 81CBOVIX VIX OOPC 20201118 008500000010-00024+00041-00004+00014+00040+00079-00023-00033+ 82CBOVIX VIX OOPC 20201118 008500000051+00124-00057-00047+00059+00147-00021+00936+012674650000685+ 81CBOVIX VIX OOPP 20201118 008500000010-00024+00225+00270+00252-00227-00454+00510+00500- 82CBOVIX VIX OOPP 20201118 008500000482-00675+00743+00753-00741-00573+00699-09059-012674650051862+ 81CBOVIX VIX OOPC 20201118 009000000009-00022+00036-00004+00012+00035+00069-00019-00028+ 82CBOVIX VIX OOPC 20201118 009000000044+00109-00048-00040+00050+00130-00017+00808+012795030000582+ 81CBOVIX VIX OOPP 20201118 009000000009-00022+00230+00271+00255-00232-00464+00514+00505- 82CBOVIX VIX OOPP 20201118 009000000489-00690+00752+00760-00749-00590+00702-09187-012795030056756+ 81CBOVIX VIX OOPC 20201118 009500000008-00019+00031-00004+00010+00029+00060-00015-00023+ 82CBOVIX VIX OOPC 20201118 009500000037+00094-00039-00033+00042+00114-00014+00681+012815370000479+ 81CBOVIX VIX OOPP 20201118 009500000008-00019+00235+00271+00257-00237-00473+00518+00510- 82CBOVIX VIX OOPP 20201118 009500000496-00705+00761+00767-00758-00606+00705-09313-012815370061651+ 81CBOVIX VIX OOPC 20201118 010000000007-00017+00028-00004+00009+00027+00054-00012-00021+ 82CBOVIX VIX OOPC 20201118 010000000033+00085-00034-00029+00037+00102-00013+00608+012996340000425+ 81CBOVIX VIX OOPP 20201118 010000000007-00017+00238+00271+00258-00240-00479+00521+00512- 82CBOVIX VIX OOPP 20201118 010000000500-00714+00766+00770-00762-00617+00707-09386-012996340066595+ 81CBOVIX VIX OOPC 20201118 011000000006-00014+00022-00004+00007+00021+00043-00008-00016+ 82CBOVIX VIX OOPC 20201118 011000000026+00068-00025-00023+00029+00083-00010+00474+013223790000325+ 81CBOVIX VIX OOPP 20201118 011000000006-00014+00244+00271+00260-00246-00490+00525+00517- 82CBOVIX VIX OOPP 20201118 011000000507-00731+00775+00777-00771-00637+00710-09520-013223790076491+ 81CBOVIX VIX OOPC 20201118 012000000005-00010+00017-00004+00005+00015+00032-00005-00011+ 82CBOVIX VIX OOPC 20201118 012000000018+00052-00017-00016+00020+00064-00007+00343+013191960000225+ 81CBOVIX VIX OOPP 20201118 012000000005-00010+00250+00270+00262-00252-00501+00528+00522- 82CBOVIX VIX OOPP 20201118 012000000515-00748+00783+00784-00779-00656+00713-09652-013191960086386+ 81CBOVIX VIX OOPC 20201118 013000000004-00008+00014-00003+00004+00012+00026-00004-00009+ 82CBOVIX VIX OOPC 20201118 013000000014+00042-00013-00012+00016+00052-00005+00271+013351170000175+ 81CBOVIX VIX OOPP 20201118 013000000004-00008+00253+00270+00263-00255-00507+00530+00524- 82CBOVIX VIX OOPP 20201118 013000000519-00758+00787+00787-00784-00668+00714-09723-013351170096332+ 81CBOVIX VIX OOPC 20201118 014000000003-00006+00010-00003+00002+00009+00020-00002-00006+ 82CBOVIX VIX OOPC 20201118 014000000010+00032-00009-00009+00011+00041-00004+00200+013325240000125+ 81CBOVIX VIX OOPP 20201118 014000000003-00006+00256+00269+00264-00258-00513+00531+00527- 82CBOVIX VIX OOPP 20201118 014000000523-00767+00791+00791-00788-00679+00716-09794-013325240106277+ 81CBOVIX VIX OOPC 20201118 015000000002-00005+00009-00002+00002+00007+00016-00001-00005+ 82CBOVIX VIX OOPC 20201118 015000000008+00027-00007-00007+00009+00034-00003+00162+013464930000100+ 81CBOVIX VIX OOPP 20201118 015000000003-00005+00258+00269+00265-00259-00517+00532+00528- 82CBOVIX VIX OOPP 20201118 015000000525-00773+00793+00793-00791-00686+00717-09832-013464930116248+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00561+00564+00508-00493+09979+007596940020915+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00003-00000-00000+00015-00013-007596940000005+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00375-00373+ 82CBOVIX VIX OOPC 20201216 001100000377+00564-00563-00558+00564+00508-00484+09964+007596940019923+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00000-00001+00002-00001+00000+00001+00004- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00006-00001-00000+00024-00028-007596940000012+ 81CBOVIX VIX OOPC 20201216 001200000002-00002+00189-00186-00184+00189+00376-00374-00370+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00562-00554+00563+00507-00473+09938+007596940018936+ 81CBOVIX VIX OOPP 20201216 001200000002-00002+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20201216 001200000000+00001+00002+00011-00002-00001+00035-00054-007596940000024+ 81CBOVIX VIX OOPC 20201216 001300000003-00003+00189-00185-00182+00190+00376-00373-00366+ 82CBOVIX VIX OOPC 20201216 001300000376+00563-00561-00548+00561+00507-00460+09899+007596940017957+ 81CBOVIX VIX OOPP 20201216 001300000003-00003+00001-00003+00006-00002+00001+00004+00010- 82CBOVIX VIX OOPP 20201216 001300000000-00002+00004+00017-00003-00001+00048-00093-007596940000045+ 81CBOVIX VIX OOPC 20201216 001400000004-00004+00189-00183-00179+00191+00375-00370-00361+ 82CBOVIX VIX OOPC 20201216 001400000376+00562-00558-00540+00559+00506-00445+09845+007552110016987+ 81CBOVIX VIX OOPP 20201216 001400000004-00004+00001-00005+00009-00002+00001+00006+00015- 82CBOVIX VIX OOPP 20201216 001400000001-00003+00007+00024-00006-00002+00064-00147-007552110000074+ 81CBOVIX VIX OOPC 20201216 001500000005-00006+00189-00181-00177+00191+00374-00368-00356+ 82CBOVIX VIX OOPC 20201216 001500000375+00560-00555-00533+00556+00505-00429+09790+007355710016017+ 81CBOVIX VIX OOPP 20201216 001500000005-00006+00001-00007+00011-00003+00002+00008+00020- 82CBOVIX VIX OOPP 20201216 001500000001-00004+00009+00032-00008-00003+00079-00202-007355710000104+ 81CBOVIX VIX OOPC 20201216 001600000007-00007+00189-00179-00174+00192+00374-00366-00351+ 82CBOVIX VIX OOPC 20201216 001600000374+00559-00553-00525+00553+00504-00412+09731+007083990015047+ 81CBOVIX VIX OOPP 20201216 001600000007-00007+00001-00009+00014-00003+00003+00011+00025- 82CBOVIX VIX OOPP 20201216 001600000002-00006+00012+00040-00012-00004+00096-00261-007083990000133+ 81CBOVIX VIX OOPC 20201216 001700000009-00011+00189-00174-00168+00193+00372-00359-00341+ 82CBOVIX VIX OOPC 20201216 001700000372+00555-00546-00509+00546+00502-00391+09589+007248820014140+ 81CBOVIX VIX OOPP 20201216 001700000009-00011+00001-00015+00020-00004+00005+00017+00035- 82CBOVIX VIX OOPP 20201216 001700000005-00009+00019+00055-00019-00006+00117-00403-007248820000225+ 81CBOVIX VIX OOPC 20201216 001800000012-00015+00189-00167-00161+00193+00369-00351-00330+ 82CBOVIX VIX OOPC 20201216 001800000368+00550-00536-00493+00537+00498-00370+09417+007387700013266+ 81CBOVIX VIX OOPP 20201216 001800000012-00015+00001-00021+00027-00005+00008+00026+00046- 82CBOVIX VIX OOPP 20201216 001800000008-00014+00029+00072-00028-00010+00138-00575-007387700000350+ 81CBOVIX VIX OOPC 20201216 001900000015-00018+00189-00161-00155+00194+00366-00343-00319+ 82CBOVIX VIX OOPC 20201216 001900000364+00546-00527-00476+00527+00495-00350+09247+007354210012392+ 81CBOVIX VIX OOPP 20201216 001900000015-00018+00000-00027+00033-00006+00011+00033+00057- 82CBOVIX VIX OOPP 20201216 001900000012-00019+00038+00088-00038-00013+00159-00745-007354210000475+ 81CBOVIX VIX OOPC 20201216 002000000017-00023+00188-00153-00148+00194+00362-00333-00307+ 82CBOVIX VIX OOPC 20201216 002000000359+00539-00515-00458+00515+00490-00329+09035+007400340011567+ 81CBOVIX VIX OOPP 20201216 002000000017-00023+00001+00035+00040-00006+00015+00044+00070- 82CBOVIX VIX OOPP 20201216 002000000018-00026+00050+00107-00050-00018+00179-00957-007400340000650+ 81CBOVIX VIX OOPC 20201216 002100000020-00028+00186-00143-00139+00193+00356-00319-00292+ 82CBOVIX VIX OOPC 20201216 002100000351+00530-00498-00436+00499+00483-00309+08758+007634280010843+ 81CBOVIX VIX OOPP 20201216 002100000020-00028+00002+00045+00049-00005+00020+00057+00084- 82CBOVIX VIX OOPP 20201216 002100000025-00035+00067+00128-00065-00025+00199-01234-007634280000925+ 81CBOVIX VIX OOPC 20201216 002200000023-00033+00184-00133-00131+00192+00349-00304-00278+ 82CBOVIX VIX OOPC 20201216 002200000343+00519-00480-00415+00483+00475-00291+08468+007846140010169+ 81CBOVIX VIX OOPP 20201216 002200000023-00033+00005+00055+00057-00004+00027+00072+00099- 82CBOVIX VIX OOPP 20201216 002200000033-00045+00085+00149-00081-00033+00217-01524-007846140001250+ 81CBOVIX VIX OOPC 20201216 002300000026-00038+00181-00123-00123+00190+00342-00289-00264+ 82CBOVIX VIX OOPC 20201216 002300000334+00508-00461-00395+00466+00466-00274+08171+008044770009544+ 81CBOVIX VIX OOPP 20201216 002300000026-00038+00007+00065+00065-00002+00034+00087+00113- 82CBOVIX VIX OOPP 20201216 002300000042-00056+00104+00170-00098-00042+00235-01821-008044770001625+ 81CBOVIX VIX OOPC 20201216 002400000028-00042+00178-00113-00116+00188+00335-00275-00250+ 82CBOVIX VIX OOPC 20201216 002400000325+00497-00442-00375+00450+00457-00257+07877+008184680008945+ 81CBOVIX VIX OOPP 20201216 002400000028-00042+00010+00075+00073-00000-00041+00102+00126- 82CBOVIX VIX OOPP 20201216 002400000052-00068+00123+00189-00115-00051+00251-02115-008184680002025+ 81CBOVIX VIX OOPC 20201216 002500000030-00045+00175-00104-00108+00185+00327-00261-00237+ 82CBOVIX VIX OOPC 20201216 002500000315+00485-00423-00356+00433+00448-00241+07589+008249100008353+ 81CBOVIX VIX OOPP 20201216 002500000030-00045+00013+00084+00080-00003-00049+00116+00139- 82CBOVIX VIX OOPP 20201216 002500000061-00079+00141+00209-00132-00060+00267-02403-008249100002433+ 81CBOVIX VIX OOPC 20201216 002600000031-00049+00172-00094-00101+00182+00319-00245-00225+ 82CBOVIX VIX OOPC 20201216 002600000305+00472-00403-00338+00416+00436-00228+07286+008491790007898+ 81CBOVIX VIX OOPP 20201216 002600000031-00049+00017+00094+00087-00006-00057+00131+00152- 82CBOVIX VIX OOPP 20201216 002600000071-00092+00162+00227-00149-00072+00280-02706-008491790002977+ 81CBOVIX VIX OOPC 20201216 002700000032-00051+00168-00086-00095+00179+00311-00231-00213+ 82CBOVIX VIX OOPC 20201216 002700000295+00460-00384-00321+00399+00426-00215+06997+008650920007443+ 81CBOVIX VIX OOPP 20201216 002700000032-00051+00020+00102+00093-00009-00066+00145+00163- 82CBOVIX VIX OOPP 20201216 002700000081-00105+00181+00244-00165-00083+00293-02995-008650920003520+ 81CBOVIX VIX OOPC 20201216 002800000034-00054+00164-00078-00089+00175+00302-00218-00202+ 82CBOVIX VIX OOPC 20201216 002800000285+00447-00365-00304+00383+00415-00202+06717+008742880006987+ 81CBOVIX VIX OOPP 20201216 002800000034-00054+00024+00110+00099-00013-00074+00159+00175- 82CBOVIX VIX OOPP 20201216 002800000091-00118+00199+00260-00182-00093+00306-03275-008742880004064+ 81CBOVIX VIX OOPC 20201216 002900000035-00055+00161-00070-00083+00171+00294-00205-00191+ 82CBOVIX VIX OOPC 20201216 002900000275+00435-00348-00288+00367+00405-00190+06442+008778580006532+ 81CBOVIX VIX OOPP 20201216 002900000035-00055+00028+00118+00105-00017-00082+00171+00186- 82CBOVIX VIX OOPP 20201216 002900000102-00130+00217+00277-00198-00104+00319-03550-008778580004608+ 81CBOVIX VIX OOPC 20201216 003000000035-00057+00157-00063-00078+00167+00286-00193-00181+ 82CBOVIX VIX OOPC 20201216 003000000265+00422-00330-00274+00352+00393-00180+06179+008933170006181+ 81CBOVIX VIX OOPP 20201216 003000000035-00057+00032+00125+00111-00021-00091+00184+00196- 82CBOVIX VIX OOPP 20201216 003000000111-00143+00234+00291-00213-00115+00329-03813-008933170005257+ 81CBOVIX VIX OOPC 20201216 003250000036-00059+00147-00048-00065+00156+00265-00164-00157+ 82CBOVIX VIX OOPC 20201216 003250000241+00391-00290-00239+00315+00366-00155+05550+009115360005305+ 81CBOVIX VIX OOPP 20201216 003250000036-00059+00042+00140+00123-00032-00111+00212+00219- 82CBOVIX VIX OOPP 20201216 003250000135-00174+00275+00325-00250-00142+00353-04442-009115360006879+ 81CBOVIX VIX OOPC 20201216 003500000036-00060+00137-00035-00056+00145+00246-00140-00138+ 82CBOVIX VIX OOPC 20201216 003500000220+00362-00254-00212+00284+00340-00136+05002+009399710004650+ 81CBOVIX VIX OOPP 20201216 003500000036-00060+00051+00153+00133-00043-00131+00236+00238- 82CBOVIX VIX OOPP 20201216 003500000157-00203+00311+00353-00281-00168+00372-04990-009399710008722+ 81CBOVIX VIX OOPC 20201216 003750000036-00060+00128-00026-00048+00135+00227-00120-00122+ 82CBOVIX VIX OOPC 20201216 003750000201+00335-00223-00188+00256+00315-00120+04519+009650540004100+ 81CBOVIX VIX OOPP 20201216 003750000036-00060+00061+00163+00141-00053-00149+00256+00254- 82CBOVIX VIX OOPP 20201216 003750000176-00230+00341+00377-00309-00193+00388-05473-009650540010670+ 81CBOVIX VIX OOPC 20201216 004000000035-00058+00119-00018-00041+00125+00210-00102-00108+ 82CBOVIX VIX OOPC 20201216 004000000182+00309-00196-00167+00231+00292-00106+04079+009826760003604+ 81CBOVIX VIX OOPP 20201216 004000000035-00058+00069+00171+00148-00063-00166+00274+00268- 82CBOVIX VIX OOPP 20201216 004000000194-00255+00369+00398-00334-00216+00403-05913-009826760012673+ 81CBOVIX VIX OOPC 20201216 004250000034-00057+00110-00011-00035+00116+00195-00088-00096+ 82CBOVIX VIX OOPC 20201216 004250000166+00286-00172-00148+00208+00270-00093+03689+009992240003186+ 81CBOVIX VIX OOPP 20201216 004250000034-00057+00078+00177+00153-00072-00182+00289+00281- 82CBOVIX VIX OOPP 20201216 004250000210-00278+00392+00416-00357-00238+00415-06303-009992240014753+ 81CBOVIX VIX OOPC 20201216 004500000033-00054+00102-00006-00029+00106+00179-00074-00084+ 82CBOVIX VIX OOPC 20201216 004500000150+00263-00150-00130+00186+00249-00081+03309+010041770002768+ 81CBOVIX VIX OOPP 20201216 004500000033-00054+00086+00182+00159-00082-00197+00302+00293- 82CBOVIX VIX OOPP 20201216 004500000227-00301+00414+00434-00379-00259+00427-06683-010041770016833+ 81CBOVIX VIX OOPC 20201216 004750000031-00052+00095-00002-00026+00099+00166-00064-00075+ 82CBOVIX VIX OOPC 20201216 004750000138+00245-00133-00118+00170+00231-00073+03024+010245340002500+ 81CBOVIX VIX OOPP 20201216 004750000031-00052+00093+00186+00163-00090-00210+00312+00301- 82CBOVIX VIX OOPP 20201216 004750000239-00320+00431+00447-00395-00277+00435-06968-010245340019063+ 81CBOVIX VIX OOPC 20201216 005000000030-00050+00089-00001+00022+00091+00154-00055-00067+ 82CBOVIX VIX OOPC 20201216 005000000126+00226-00118-00106+00154+00214-00066+02749+010367490002232+ 81CBOVIX VIX OOPP 20201216 005000000030-00049+00100+00189+00166-00097-00222+00321+00309- 82CBOVIX VIX OOPP 20201216 005000000251-00338+00447+00459-00411-00294+00442-07243-010367490021293+ 81CBOVIX VIX OOPC 20201216 005500000027-00045+00077-00005+00017+00078+00133-00041-00054+ 82CBOVIX VIX OOPC 20201216 005500000105+00195-00093-00086+00127+00185-00053+02287+010592200001800+ 81CBOVIX VIX OOPP 20201216 005500000027-00045+00111+00193+00172-00110-00244+00336+00322- 82CBOVIX VIX OOPP 20201216 005500000271-00370+00472+00479-00437-00324+00455-07705-010592200025858+ 81CBOVIX VIX OOPC 20201216 006000000024-00040+00066-00008+00012+00066+00114-00030-00044+ 82CBOVIX VIX OOPC 20201216 006000000088+00168-00073-00070+00105+00159-00043+01902+010744210001450+ 81CBOVIX VIX OOPP 20201216 006000000024-00040+00122+00196+00176-00122-00262+00347+00333- 82CBOVIX VIX OOPP 20201216 006000000288-00397+00492+00495-00459-00349+00465-08090-010744210030504+ 81CBOVIX VIX OOPC 20201216 006500000022-00035+00058-00009+00009+00056+00098-00022-00035+ 82CBOVIX VIX OOPC 20201216 006500000074+00145-00058-00057+00087+00137-00035+01588+010866260001175+ 81CBOVIX VIX OOPP 20201216 006500000022-00035+00131+00197+00179-00132-00278+00355+00341- 82CBOVIX VIX OOPP 20201216 006500000303-00420+00507+00507-00477-00371+00473-08404-010866260035226+ 81CBOVIX VIX OOPC 20201216 007000000020-00032+00051-00009+00007+00050+00087-00017-00030+ 82CBOVIX VIX OOPC 20201216 007000000065+00128-00048-00049+00076+00121-00030+01382+011123550001014+ 81CBOVIX VIX OOPP 20201216 007000000020-00032+00137+00198+00181-00138-00289+00359+00346- 82CBOVIX VIX OOPP 20201216 007000000312-00436+00517+00515-00489-00387+00478-08610-011123550040061+ 81CBOVIX VIX OOPC 20201216 007500000018-00028+00045-00010+00006+00043+00077-00013-00025+ 82CBOVIX VIX OOPC 20201216 007500000056+00113-00039-00042+00065+00106-00025+01185+011264590000853+ 81CBOVIX VIX OOPP 20201216 007500000018-00028+00143+00198+00182-00145-00300+00364+00351- 82CBOVIX VIX OOPP 20201216 007500000321-00452+00526+00523-00500-00402+00483-08807-011264590044897+ 81CBOVIX VIX OOPC 20201216 008000000016-00024+00039-00009+00004+00037+00066-00009-00021+ 82CBOVIX VIX OOPC 20201216 008000000046+00097-00031-00034+00054+00091-00021+00990+011285080000692+ 81CBOVIX VIX OOPP 20201216 008000000016-00024+00149+00197+00184-00152-00310+00367+00356- 82CBOVIX VIX OOPP 20201216 008000000330-00468+00534+00531-00511-00417+00488-09002-011285080049732+ 81CBOVIX VIX OOPC 20201216 008500000014-00022+00034-00009+00003+00032+00058-00006-00017+ 82CBOVIX VIX OOPC 20201216 008500000040+00085-00025-00029+00046+00080-00017+00849+011372420000582+ 81CBOVIX VIX OOPP 20201216 008500000014-00022+00154+00197+00185-00156-00318+00370+00359- 82CBOVIX VIX OOPP 20201216 008500000337-00479+00540+00536-00519-00428+00491-09143-011372420054619+ 81CBOVIX VIX OOPC 20201216 009000000012-00019+00030-00008+00002+00027+00050-00004-00014+ 82CBOVIX VIX OOPC 20201216 009000000033+00073-00020-00024+00038+00069-00014+00708+011361320000472+ 81CBOVIX VIX OOPP 20201216 009000000012-00018+00159+00196+00186-00162-00327+00372+00362- 82CBOVIX VIX OOPP 20201216 009000000343-00491+00545+00541-00527-00439+00494-09284-011361320059505+ 81CBOVIX VIX OOPC 20201216 009500000011-00017+00027-00008+00002+00024+00045-00003-00012+ 82CBOVIX VIX OOPC 20201216 009500000030+00067-00017-00021+00034+00062-00013+00637+011545160000423+ 81CBOVIX VIX OOPP 20201216 009500000011-00017+00161+00196+00186-00164-00331+00373+00364- 82CBOVIX VIX OOPP 20201216 009500000347-00498+00548+00544-00531-00446+00496-09355-011545160064453+ 81CBOVIX VIX OOPC 20201216 010000000010-00015+00024-00007+00001+00022+00041-00002-00011+ 82CBOVIX VIX OOPC 20201216 010000000027+00060-00014-00019+00030+00056-00011+00567+011678120000374+ 81CBOVIX VIX OOPP 20201216 010000000010-00015+00164+00196+00187-00167-00336+00374+00365- 82CBOVIX VIX OOPP 20201216 010000000350-00505+00550+00546-00534-00452+00497-09425-011678120069400+ 81CBOVIX VIX OOPC 20201216 011000000008-00012+00019-00006+00001+00017+00032-00001-00008+ 82CBOVIX VIX OOPC 20201216 011000000020+00047-00010-00014+00023+00044-00008+00431+011783520000276+ 81CBOVIX VIX OOPP 20201216 011000000008-00012+00169+00195+00188-00172-00344+00375+00368- 82CBOVIX VIX OOPP 20201216 011000000356-00517+00555+00551-00542-00464+00500-09561-011783520079295+ 81CBOVIX VIX OOPC 20201216 012000000007-00010+00016-00006+00000+00014+00027-00000-00006+ 82CBOVIX VIX OOPC 20201216 012000000017+00040-00007-00011+00019+00036-00007+00354+012015160000225+ 81CBOVIX VIX OOPP 20201216 012000000007-00010+00172+00194+00188-00174-00349+00376+00370- 82CBOVIX VIX OOPP 20201216 012000000360-00525+00557+00553-00546-00472+00501-09638-012015160089237+ 81CBOVIX VIX OOPC 20201216 013000000006-00008+00013-00005+00000+00011+00022-00000+00005+ 82CBOVIX VIX OOPC 20201216 013000000013+00032-00005-00009+00015+00030-00005+00281+012121170000175+ 81CBOVIX VIX OOPP 20201216 013000000006-00008+00175+00193+00188-00177-00354+00377+00372- 82CBOVIX VIX OOPP 20201216 013000000363-00532+00559+00556-00550-00478+00503-09711-012121170099179+ 81CBOVIX VIX OOPC 20201216 014000000005-00006+00010-00004+00000-00008+00017-00001+00004+ 82CBOVIX VIX OOPC 20201216 014000000010+00025-00003-00006+00011+00023-00004+00208+012065000000125+ 81CBOVIX VIX OOPP 20201216 014000000005-00006+00178+00192+00188-00180-00359+00377+00373- 82CBOVIX VIX OOPP 20201216 014000000367-00539+00561+00558-00554-00485+00504-09784-012065000109122+ 81CBOVIX VIX OOPC 20201216 015000000004-00005+00009-00003+00000-00007+00014-00001+00003+ 82CBOVIX VIX OOPC 20201216 015000000008+00021-00002-00005+00009+00019-00003+00169+012162970000100+ 81CBOVIX VIX OOPP 20201216 015000000004-00005+00180+00191+00188-00182-00362+00377+00374- 82CBOVIX VIX OOPP 20201216 015000000369-00544+00562+00560-00556-00489+00505-09823-012162970119090+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00501+00504+00454-00443+09977+006320630019910+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00011-00012-006320630000005+ 81CBOVIX VIX OOPC 20210120 001100000001-00001+00169-00167-00166+00169+00336-00335-00332+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00503-00498+00504+00454-00436+09962+006320630018917+ 81CBOVIX VIX OOPP 20210120 001100000001-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00006-00000-00000+00018-00028-006320630000011+ 81CBOVIX VIX OOPC 20210120 001200000002-00002+00169-00166-00164+00169+00336-00334-00329+ 82CBOVIX VIX OOPC 20210120 001200000337+00504-00502-00494+00504+00453-00427+09935+006320630017930+ 81CBOVIX VIX OOPP 20210120 001200000002-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210120 001200000000+00001+00002+00011-00001-00001+00027-00054-006320630000023+ 81CBOVIX VIX OOPC 20210120 001300000004-00003+00170-00165-00161+00170+00336-00333-00325+ 82CBOVIX VIX OOPC 20210120 001300000337+00503-00501-00487+00503+00453-00415+09893+006320630016951+ 81CBOVIX VIX OOPP 20210120 001300000004-00003+00002-00003+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00004+00017-00002-00001+00039-00096-006320630000043+ 81CBOVIX VIX OOPC 20210120 001400000006-00005+00170-00163-00158+00171+00336-00330-00320+ 82CBOVIX VIX OOPC 20210120 001400000337+00502-00498-00479+00501+00452-00402+09832+006320630015984+ 81CBOVIX VIX OOPP 20210120 001400000006-00005+00002-00006+00010-00003+00000+00006+00017- 82CBOVIX VIX OOPP 20210120 001400000000+00002+00007+00025-00004-00002+00052-00157-006320630000075+ 81CBOVIX VIX OOPC 20210120 001500000008-00007+00171-00159-00153+00172+00336-00326-00313+ 82CBOVIX VIX OOPC 20210120 001500000336+00501-00494-00469+00498+00450-00386+09743+006349230015036+ 81CBOVIX VIX OOPP 20210120 001500000008-00007+00003-00009+00015-00004+00001+00010+00024- 82CBOVIX VIX OOPP 20210120 001500000000-00004+00011+00036-00007-00004+00068-00246-006349230000125+ 81CBOVIX VIX OOPC 20210120 001600000011-00010+00172-00155-00148+00174+00335-00321-00304+ 82CBOVIX VIX OOPC 20210120 001600000335+00499-00488-00456+00493+00448-00369+09622+006393260014111+ 81CBOVIX VIX OOPP 20210120 001600000011-00010+00004-00013+00020-00006+00002+00016+00032- 82CBOVIX VIX OOPP 20210120 001600000001-00006+00017+00048-00011-00006+00085-00367-006393260000200+ 81CBOVIX VIX OOPC 20210120 001700000014-00015+00172-00148-00141+00175+00333-00313-00293+ 82CBOVIX VIX OOPC 20210120 001700000333+00495-00478-00440+00486+00445-00351+09448+006551740013237+ 81CBOVIX VIX OOPP 20210120 001700000014-00015+00004-00020+00027-00007+00004+00024+00043- 82CBOVIX VIX OOPP 20210120 001700000003-00010+00026+00064-00018-00009+00103-00541-006551740000325+ 81CBOVIX VIX OOPC 20210120 001800000018-00020+00173-00140-00133+00177+00330-00302-00281+ 82CBOVIX VIX OOPC 20210120 001800000330+00490-00466-00423+00477+00441-00332+09235+006730860012413+ 81CBOVIX VIX OOPP 20210120 001800000018-00020+00005-00028+00035-00009+00006+00034+00056- 82CBOVIX VIX OOPP 20210120 001800000007-00015+00038+00082-00027-00014+00122-00755-006730860000500+ 81CBOVIX VIX OOPC 20210120 001900000021-00025+00173-00132-00126+00178+00327-00292-00268+ 82CBOVIX VIX OOPC 20210120 001900000326+00484-00454-00405+00467+00435-00314+09009+006827280011614+ 81CBOVIX VIX OOPP 20210120 001900000021-00025+00005-00036+00042-00009+00009+00045+00068- 82CBOVIX VIX OOPP 20210120 001900000011-00020+00051+00099-00037-00019+00140-00980-006827280000700+ 81CBOVIX VIX OOPC 20210120 002000000025-00030+00172-00123-00118+00178+00323-00280-00256+ 82CBOVIX VIX OOPC 20210120 002000000320+00477-00439-00387+00456+00429-00296+08757+006938400010865+ 81CBOVIX VIX OOPP 20210120 002000000025-00030+00004-00045+00050-00010+00013+00057+00081- 82CBOVIX VIX OOPP 20210120 002000000016-00027+00066+00118-00049-00025+00158-01232-006938400000950+ 81CBOVIX VIX OOPC 20210120 002100000028-00035+00171-00114-00110+00178+00319-00267-00243+ 82CBOVIX VIX OOPC 20210120 002100000314+00470-00423-00368+00443+00422-00279+08484+007055260010166+ 81CBOVIX VIX OOPP 20210120 002100000028-00035+00003-00054+00058-00010+00018+00070+00094- 82CBOVIX VIX OOPP 20210120 002100000022-00035+00082+00136-00062-00032+00175-01505-007055260001250+ 81CBOVIX VIX OOPC 20210120 002200000031-00039+00170-00104-00102+00177+00313-00253-00230+ 82CBOVIX VIX OOPC 20210120 002200000307+00461-00405-00350+00429+00414-00263+08198+007175460009517+ 81CBOVIX VIX OOPP 20210120 002200000031-00039+00002-00064+00066-00009+00023+00083+00107- 82CBOVIX VIX OOPP 20210120 002200000029-00044+00099+00155-00075-00040+00191-01791-007175460001600+ 81CBOVIX VIX OOPC 20210120 002300000034-00044+00168-00095-00095+00176+00308-00238-00217+ 82CBOVIX VIX OOPC 20210120 002300000300+00451-00387-00331+00415+00405-00248+07898+007346870008943+ 81CBOVIX VIX OOPP 20210120 002300000034-00044+00000-00074+00073-00007+00029+00098+00119- 82CBOVIX VIX OOPP 20210120 002300000037-00054+00118+00173-00090-00049+00206-02091-007346870002025+ 81CBOVIX VIX OOPC 20210120 002400000036-00048+00166-00086-00088+00174+00301-00225-00205+ 82CBOVIX VIX OOPC 20210120 002400000292+00441-00369-00314+00400+00396-00234+07603+007473230008394+ 81CBOVIX VIX OOPP 20210120 002400000036-00048+00002+00083+00081-00006+00035+00112+00132- 82CBOVIX VIX OOPP 20210120 002400000045-00064+00136+00190-00104-00058+00220-02386-007473230002475+ 81CBOVIX VIX OOPC 20210120 002500000038-00051+00164-00077-00081+00171+00295-00212-00193+ 82CBOVIX VIX OOPC 20210120 002500000283+00431-00352-00298+00386+00387-00219+07316+007526090007845+ 81CBOVIX VIX OOPP 20210120 002500000038-00051+00004+00091+00087-00003+00041+00125+00143- 82CBOVIX VIX OOPP 20210120 002500000053-00074+00153+00207-00119-00067+00235-02673-007526090002925+ 81CBOVIX VIX OOPC 20210120 002600000040-00054+00161-00069-00075+00169+00288-00198-00182+ 82CBOVIX VIX OOPC 20210120 002600000275+00420-00334-00282+00371+00377-00207+07027+007637990007371+ 81CBOVIX VIX OOPP 20210120 002600000040-00054+00007+00099+00094-00000+00048+00138+00154- 82CBOVIX VIX OOPP 20210120 002600000062-00084+00171+00223-00134-00077+00247-02963-007637990003450+ 81CBOVIX VIX OOPC 20210120 002700000042-00056+00158-00061-00069+00166+00281-00186-00172+ 82CBOVIX VIX OOPC 20210120 002700000266+00409-00317-00267+00356+00367-00195+06744+007728980006922+ 81CBOVIX VIX OOPP 20210120 002700000042-00056+00010+00107+00099-00003-00055+00151+00165- 82CBOVIX VIX OOPP 20210120 002700000070-00095+00188+00238-00148-00087+00259-03245-007728980004000+ 81CBOVIX VIX OOPC 20210120 002800000043-00058+00155-00054-00063+00162+00274-00174-00162+ 82CBOVIX VIX OOPC 20210120 002800000257+00399-00300-00252+00342+00357-00184+06469+007841490006523+ 81CBOVIX VIX OOPP 20210120 002800000043-00058+00013+00114+00105-00006-00062+00163+00174- 82CBOVIX VIX OOPP 20210120 002800000079-00106+00205+00252-00162-00097+00270-03520-007841490004600+ 81CBOVIX VIX OOPC 20210120 002900000044-00060+00152-00048-00058+00159+00267-00162-00152+ 82CBOVIX VIX OOPC 20210120 002900000248+00388-00284-00239+00328+00347-00173+06201+007905870006124+ 81CBOVIX VIX OOPP 20210120 002900000044-00060+00016+00121+00110-00010-00069+00174+00184- 82CBOVIX VIX OOPP 20210120 002900000088-00117+00221+00266-00176-00107+00281-03788-007905870005200+ 81CBOVIX VIX OOPC 20210120 003000000044-00061+00149-00041-00054+00155+00260-00152-00144+ 82CBOVIX VIX OOPC 20210120 003000000240+00377-00269-00226+00316+00337-00164+05949+008033650005800+ 81CBOVIX VIX OOPP 20210120 003000000044-00061+00019+00127+00115-00013-00076+00185+00192- 82CBOVIX VIX OOPP 20210120 003000000096-00128+00236+00278-00189-00117+00290-04040-008033650005875+ 81CBOVIX VIX OOPC 20210120 003250000045-00063+00141-00029-00043+00146+00243-00128-00125+ 82CBOVIX VIX OOPC 20210120 003250000220+00351-00234-00199+00285+00313-00144+05360+008269550005050+ 81CBOVIX VIX OOPP 20210120 003250000045-00063+00027+00140+00125-00022-00093+00209+00211- 82CBOVIX VIX OOPP 20210120 003250000116-00154+00271+00306-00219-00141+00311-04629-008269550007622+ 81CBOVIX VIX OOPC 20210120 003500000045-00063+00133-00018-00035+00136+00226-00107-00108+ 82CBOVIX VIX OOPC 20210120 003500000201+00326-00203-00174+00257+00290-00126+04827+008446370004400+ 81CBOVIX VIX OOPP 20210120 003500000045-00063+00036+00150+00133-00032-00110+00229+00228- 82CBOVIX VIX OOPP 20210120 003500000136-00179+00301+00330-00248-00165+00329-05163-008446370009470+ 81CBOVIX VIX OOPC 20210120 003750000045-00062+00124-00010-00028+00126+00210-00089-00094+ 82CBOVIX VIX OOPC 20210120 003750000182+00302-00176-00152+00230+00267-00109+04328+008531900003800+ 81CBOVIX VIX OOPP 20210120 003750000045-00062+00044+00158+00140-00042-00127+00247+00243- 82CBOVIX VIX OOPP 20210120 003750000154-00203+00329+00352-00274-00187+00345-05661-008531900011368+ 81CBOVIX VIX OOPC 20210120 004000000044-00060+00116-00004-00022+00117+00195-00075-00082+ 82CBOVIX VIX OOPC 20210120 004000000166+00280-00153-00135+00208+00247-00096+03908+008692150003350+ 81CBOVIX VIX OOPP 20210120 004000000044-00060+00052+00164+00146-00051-00141+00261+00254- 82CBOVIX VIX OOPP 20210120 004000000170-00225+00351+00370-00297-00207+00358-06081-008692150013415+ 81CBOVIX VIX OOPC 20210120 004250000042-00058+00109-00001+00018+00108+00182-00063-00072+ 82CBOVIX VIX OOPC 20210120 004250000152+00260-00134-00120+00189+00228-00086+03547+008863530002985+ 81CBOVIX VIX OOPP 20210120 004250000042-00058+00059+00169+00150-00060-00155+00273+00264- 82CBOVIX VIX OOPP 20210120 004250000184-00245+00371+00385-00316-00226+00368-06442-008863530015548+ 81CBOVIX VIX OOPC 20210120 004500000041-00056+00103-00004+00015+00101+00170-00054-00065+ 82CBOVIX VIX OOPC 20210120 004500000140+00243-00118-00108+00173+00212-00078+03248+009068700002705+ 81CBOVIX VIX OOPP 20210120 004500000041-00056+00066+00172+00153-00067-00166+00282+00272- 82CBOVIX VIX OOPP 20210120 004500000196-00262+00386+00396-00331-00242+00376-06741-009068700017765+ 81CBOVIX VIX OOPC 20210120 004750000039-00054+00096-00007+00012+00094+00158-00045-00057+ 82CBOVIX VIX OOPC 20210120 004750000129+00226-00104-00097+00158+00197-00070+02961+009197020002424+ 81CBOVIX VIX OOPP 20210120 004750000039-00054+00072+00175+00156-00074-00178+00291+00279- 82CBOVIX VIX OOPP 20210120 004750000207-00278+00400+00407-00347-00257+00384-07028-009197020019982+ 81CBOVIX VIX OOPC 20210120 005000000038-00051+00090-00009+00009+00087+00147-00038-00050+ 82CBOVIX VIX OOPC 20210120 005000000117+00209-00091-00086+00143+00182-00062+02680+009253960002144+ 81CBOVIX VIX OOPP 20210120 005000000038-00051+00079+00177+00159-00081-00189+00298+00286- 82CBOVIX VIX OOPP 20210120 005000000219-00295+00414+00418-00362-00272+00392-07310-009253960022199+ 81CBOVIX VIX OOPC 20210120 005500000034-00045+00078-00012+00005+00074+00127-00026-00039+ 82CBOVIX VIX OOPC 20210120 005500000097+00180-00070-00069+00117+00155-00049+02209+009374590001700+ 81CBOVIX VIX OOPP 20210120 005500000034-00045+00090+00180+00163-00095-00210+00310+00297- 82CBOVIX VIX OOPP 20210120 005500000239-00324+00435+00436-00387-00299+00405-07780-009374590026750+ 81CBOVIX VIX OOPC 20210120 006000000031-00040+00068-00013+00002+00063+00110-00018-00031+ 82CBOVIX VIX OOPC 20210120 006000000082+00156-00054-00056+00097+00134-00040+01843+009506350001375+ 81CBOVIX VIX OOPP 20210120 006000000031-00040+00100+00181+00166-00105-00226+00318+00305- 82CBOVIX VIX OOPP 20210120 006000000254-00348+00451+00449-00407-00320+00414-08146-009506350031420+ 81CBOVIX VIX OOPC 20210120 006500000028-00035+00060-00013+00000+00054+00096-00012-00025+ 82CBOVIX VIX OOPC 20210120 006500000069+00136-00042-00045+00081+00115-00033+01548+009626400001125+ 81CBOVIX VIX OOPP 20210120 006500000028-00035+00108+00182+00168-00114-00240+00324+00312- 82CBOVIX VIX OOPP 20210120 006500000267-00368+00462+00459-00423-00339+00421-08441-009626400036165+ 81CBOVIX VIX OOPC 20210120 007000000025-00031+00052-00013+00001-00045+00082-00008-00019+ 82CBOVIX VIX OOPC 20210120 007000000057+00117-00032-00036+00067+00099-00026+01280+009655830000899+ 81CBOVIX VIX OOPP 20210120 007000000025-00031+00116+00181+00169-00123-00254+00328+00317- 82CBOVIX VIX OOPP 20210120 007000000279-00388+00472+00468-00438-00355+00428-08709-009655830040934+ 81CBOVIX VIX OOPC 20210120 007500000023-00028+00047-00013+00001-00041+00075-00006-00017+ 82CBOVIX VIX OOPC 20210120 007500000051+00106-00027-00032+00059+00088-00023+01135+009891840000795+ 81CBOVIX VIX OOPP 20210120 007500000023-00028+00121+00181+00170-00127-00262+00331+00320- 82CBOVIX VIX OOPP 20210120 007500000285-00399+00478+00473-00445-00366+00431-08854-009891840045825+ 81CBOVIX VIX OOPC 20210120 008000000021-00025+00042-00012+00002-00036+00067-00004-00014+ 82CBOVIX VIX OOPC 20210120 008000000045+00095-00022-00028+00052+00078-00020+00997+010052270000692+ 81CBOVIX VIX OOPP 20210120 008000000021-00025+00126+00180+00170-00132-00269+00333+00322- 82CBOVIX VIX OOPP 20210120 008000000291-00410+00482+00477-00452-00376+00434-08992-010052270050717+ 81CBOVIX VIX OOPC 20210120 008500000019-00023+00038-00011+00002-00032+00059-00002-00012+ 82CBOVIX VIX OOPC 20210120 008500000039+00084-00018-00023+00045+00069-00017+00862+010137730000588+ 81CBOVIX VIX OOPP 20210120 008500000019-00022+00131+00179+00170-00136-00277+00334+00325- 82CBOVIX VIX OOPP 20210120 008500000297-00421+00487+00481-00460-00385+00437-09127-010137730055608+ 81CBOVIX VIX OOPC 20210120 009000000016-00020+00033-00010+00002-00027+00052-00001-00009+ 82CBOVIX VIX OOPC 20210120 009000000033+00073-00014-00019+00038+00060-00014+00728+010143770000484+ 81CBOVIX VIX OOPP 20210120 009000000017-00019+00135+00178+00171-00141-00285+00336+00327- 82CBOVIX VIX OOPP 20210120 009000000303-00431+00491+00485-00467-00394+00440-09261-010143770060500+ 81CBOVIX VIX OOPC 20210120 009500000015-00018+00030-00010+00002-00024+00046-00000+00008+ 82CBOVIX VIX OOPC 20210120 009500000029+00066-00011-00017+00033+00053-00012+00639+010232640000420+ 81CBOVIX VIX OOPP 20210120 009500000015-00017+00139+00178+00171-00144-00290+00336+00328- 82CBOVIX VIX OOPP 20210120 009500000307-00439+00493+00488-00472-00401+00442-09350-010232640065430+ 81CBOVIX VIX OOPC 20210120 010000000013-00015+00026-00009+00003-00021+00041-00001+00007+ 82CBOVIX VIX OOPC 20210120 010000000025+00058-00009-00014+00028+00047-00010+00550+010263840000355+ 81CBOVIX VIX OOPP 20210120 010000000013-00015+00142+00177+00171-00147-00295+00337+00330- 82CBOVIX VIX OOPP 20210120 010000000311-00446+00495+00491-00476-00407+00444-09439-010263840070360+ 81CBOVIX VIX OOPC 20210120 011000000011-00013+00022-00008+00002-00017+00034-00001+00005+ 82CBOVIX VIX OOPC 20210120 011000000020+00047-00006-00011+00022+00038-00008+00434+010424320000275+ 81CBOVIX VIX OOPP 20210120 011000000011-00012+00147+00176+00171-00152-00303+00338+00332- 82CBOVIX VIX OOPP 20210120 011000000317-00457+00498+00494-00482-00416+00446-09555-010424320080270+ 81CBOVIX VIX OOPC 20210120 012000000009-00010+00017-00006+00002-00013+00027-00002+00003+ 82CBOVIX VIX OOPC 20210120 012000000015+00038-00004-00008+00017+00030-00006+00331+010470120000203+ 81CBOVIX VIX OOPP 20210120 012000000009-00010+00151+00174+00171-00155-00310+00338+00333- 82CBOVIX VIX OOPP 20210120 012000000321-00467+00501+00497-00488-00424+00448-09658-010470120090189+ 81CBOVIX VIX OOPC 20210120 013000000008-00008+00015-00005+00002-00011+00023-00002+00003+ 82CBOVIX VIX OOPC 20210120 013000000012+00032-00003-00006+00014+00025-00005+00274+010638970000167+ 81CBOVIX VIX OOPP 20210120 013000000008-00008+00153+00173+00170-00158-00314+00338+00334- 82CBOVIX VIX OOPP 20210120 013000000324-00472+00502+00498-00491-00429+00449-09715-010638970100143+ 81CBOVIX VIX OOPC 20210120 014000000007-00007+00012-00005+00002-00009+00019-00002+00002+ 82CBOVIX VIX OOPC 20210120 014000000010+00026-00002-00005+00011+00020-00004+00219+010707120000131+ 81CBOVIX VIX OOPP 20210120 014000000007-00007+00156+00173+00170-00160-00318+00338+00334- 82CBOVIX VIX OOPP 20210120 014000000326-00478+00503+00500-00494-00434+00450-09770-010707120110096+ 81CBOVIX VIX OOPC 20210120 015000000005-00005+00010-00004+00002-00007+00015-00002+00001+ 82CBOVIX VIX OOPC 20210120 015000000008+00022-00001-00004+00009+00016-00003+00171+010724050000100+ 81CBOVIX VIX OOPP 20210120 015000000005-00005+00158+00172+00170-00162-00321+00338+00335- 82CBOVIX VIX OOPP 20210120 015000000329-00483+00503+00501-00496-00438+00451-09818-010724050120056+ 81CBOVIX VIX OOPC 20210217 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00429+00434+00391-00382+09962+006065280018962+ 81CBOVIX VIX OOPP 20210217 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00005-00000+00000+00009-00025-006065280000010+ 81CBOVIX VIX OOPC 20210217 001100000003-00002+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210217 001100000290+00434-00433-00425+00434+00390-00376+09937+006065280017975+ 81CBOVIX VIX OOPP 20210217 001100000003-00002+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210217 001100000001+00000+00002+00009-00000-00001+00015-00050-006065280000021+ 81CBOVIX VIX OOPC 20210217 001200000004-00003+00147-00142-00138+00147+00290-00286-00280+ 82CBOVIX VIX OOPC 20210217 001200000291+00434-00431-00420+00434+00390-00369+09896+006065280016996+ 81CBOVIX VIX OOPP 20210217 001200000004-00003+00002-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00004+00014-00001-00001+00022-00091-006065280000042+ 81CBOVIX VIX OOPC 20210217 001300000006-00005+00148-00139-00135+00148+00291-00284-00275+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00428-00413+00433+00389-00359+09835+006065280016029+ 81CBOVIX VIX OOPP 20210217 001300000006-00005+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20210217 001300000001+00001+00006+00021-00001-00002+00032-00151-006065280000074+ 81CBOVIX VIX OOPC 20210217 001400000009-00007+00149-00136-00131+00150+00290-00280-00268+ 82CBOVIX VIX OOPC 20210217 001400000291+00433-00424-00404+00431+00388-00348+09746+006096930015082+ 81CBOVIX VIX OOPP 20210217 001400000009-00007+00004-00009+00014-00005+00001-00010+00021- 82CBOVIX VIX OOPP 20210217 001400000002+00002+00011+00031-00003-00003+00043-00241-006096930000125+ 81CBOVIX VIX OOPC 20210217 001500000011-00010+00150-00133-00126+00151+00290-00276-00262+ 82CBOVIX VIX OOPC 20210217 001500000291+00431-00420-00395+00429+00386-00336+09656+005975600014135+ 81CBOVIX VIX OOPP 20210217 001500000011-00010+00005-00012+00018-00006+00001-00014+00028- 82CBOVIX VIX OOPP 20210217 001500000001+00003+00015+00040-00005-00005+00055-00331-005975600000177+ 81CBOVIX VIX OOPC 20210217 001600000015-00014+00151-00127-00120+00153+00290-00269-00253+ 82CBOVIX VIX OOPC 20210217 001600000291+00429-00412-00382+00425+00383-00322+09504+006047300013238+ 81CBOVIX VIX OOPP 20210217 001600000015-00014+00007-00018+00025-00008+00000-00020+00037- 82CBOVIX VIX OOPP 20210217 001600000001+00005+00022+00053-00009-00008+00069-00483-006047300000279+ 81CBOVIX VIX OOPC 20210217 001700000018-00018+00152-00121-00113+00155+00289-00261-00242+ 82CBOVIX VIX OOPC 20210217 001700000289+00426-00402-00367+00420+00380-00307+09318+006123360012378+ 81CBOVIX VIX OOPP 20210217 001700000018-00018+00008-00024+00032-00010+00001+00029+00048- 82CBOVIX VIX OOPP 20210217 001700000000-00008+00032+00067-00015-00011+00084-00669-006123360000418+ 81CBOVIX VIX OOPC 20210217 001800000022-00022+00153-00114-00107+00157+00287-00253-00232+ 82CBOVIX VIX OOPC 20210217 001800000287+00423-00393-00353+00414+00376-00292+09132+006070100011518+ 81CBOVIX VIX OOPP 20210217 001800000022-00022+00009-00031+00038-00012+00002+00037+00058- 82CBOVIX VIX OOPP 20210217 001800000002-00012+00041+00081-00021-00015+00099-00855-006070100000557+ 81CBOVIX VIX OOPC 20210217 001900000026-00029+00154-00104-00098+00158+00284-00239-00219+ 82CBOVIX VIX OOPC 20210217 001900000284+00417-00377-00335+00404+00370-00275+08839+006345260010807+ 81CBOVIX VIX OOPP 20210217 001900000026-00029+00009-00041+00047-00014+00005+00050+00071- 82CBOVIX VIX OOPP 20210217 001900000006-00018+00058+00100-00030-00021+00116-01148-006345260000845+ 81CBOVIX VIX OOPC 20210217 002000000030-00034+00154-00095-00090+00159+00281-00227-00206+ 82CBOVIX VIX OOPC 20210217 002000000280+00411-00361-00318+00394+00363-00260+08564+006459990010097+ 81CBOVIX VIX OOPP 20210217 002000000030-00034+00009-00050+00055-00014+00008+00063+00083- 82CBOVIX VIX OOPP 20210217 002000000010-00024+00073+00117-00040-00028+00131-01423-006459990001133+ 81CBOVIX VIX OOPC 20210217 002100000034-00039+00154-00085-00083+00160+00277-00214-00194+ 82CBOVIX VIX OOPC 20210217 002100000275+00404-00345-00301+00383+00356-00245+08272+006582300009440+ 81CBOVIX VIX OOPP 20210217 002100000034-00039+00009-00059+00062-00015+00012+00076+00095- 82CBOVIX VIX OOPP 20210217 002100000015-00030+00089+00134-00051-00035+00146-01715-006582300001475+ 81CBOVIX VIX OOPC 20210217 002200000037-00044+00153-00076-00075+00159+00273-00200-00182+ 82CBOVIX VIX OOPC 20210217 002200000269+00396-00328-00284+00372+00348-00231+07970+006717850008842+ 81CBOVIX VIX OOPP 20210217 002200000037-00044+00008-00069+00070-00014+00017+00089+00107- 82CBOVIX VIX OOPP 20210217 002200000021-00038+00106+00150-00063-00043+00160-02017-006717850001875+ 81CBOVIX VIX OOPC 20210217 002300000040-00048+00152-00067-00068+00158+00268-00187-00171+ 82CBOVIX VIX OOPC 20210217 002300000263+00388-00311-00268+00360+00339-00218+07665+006857940008296+ 81CBOVIX VIX OOPP 20210217 002300000040-00048+00007-00078+00077-00014+00021+00103+00119- 82CBOVIX VIX OOPP 20210217 002300000027-00046+00123+00166-00075-00052+00173-02322-006857940002328+ 81CBOVIX VIX OOPC 20210217 002400000042-00052+00151-00059-00062+00157+00263-00175-00160+ 82CBOVIX VIX OOPC 20210217 002400000256+00380-00295-00253+00347+00331-00205+07368+006940480007761+ 81CBOVIX VIX OOPP 20210217 002400000042-00052+00006-00086+00083-00012+00026+00115+00129- 82CBOVIX VIX OOPP 20210217 002400000034-00055+00140+00181-00087-00060+00186-02618-006940480002792+ 81CBOVIX VIX OOPC 20210217 002500000044-00055+00149-00051-00056+00155+00258-00163-00150+ 82CBOVIX VIX OOPC 20210217 002500000249+00371-00279-00239+00335+00323-00193+07076+006961810007226+ 81CBOVIX VIX OOPP 20210217 002500000044-00055+00004-00094+00089-00010+00032+00127+00140- 82CBOVIX VIX OOPP 20210217 002500000041-00063+00156+00196-00100-00068+00198-02911-006961810003256+ 81CBOVIX VIX OOPC 20210217 002600000046-00058+00147-00044-00050+00153+00252-00151-00141+ 82CBOVIX VIX OOPC 20210217 002600000242+00362-00262-00226+00323+00313-00183+06784+007154730006847+ 81CBOVIX VIX OOPP 20210217 002600000046-00058+00002-00101+00095-00008+00037+00139+00149- 82CBOVIX VIX OOPP 20210217 002600000048-00073+00172+00209-00112-00078+00208-03203-007154730003875+ 81CBOVIX VIX OOPC 20210217 002700000047-00060+00145-00037-00045+00150+00246-00139-00132+ 82CBOVIX VIX OOPC 20210217 002700000234+00352-00247-00213+00311+00304-00173+06507+007289750006467+ 81CBOVIX VIX OOPP 20210217 002700000047-00060+00000+00108+00100-00006+00043+00150+00158- 82CBOVIX VIX OOPP 20210217 002700000055-00082+00188+00221-00124-00087+00218-03480-007289750004494+ 81CBOVIX VIX OOPC 20210217 002800000048-00061+00142-00031-00040+00148+00241-00129-00124+ 82CBOVIX VIX OOPC 20210217 002800000227+00343-00233-00201+00299+00295-00164+06238+007376750006087+ 81CBOVIX VIX OOPP 20210217 002800000048-00061+00003+00114+00104-00003+00049+00160+00166- 82CBOVIX VIX OOPP 20210217 002800000063-00091+00202+00233-00135-00096+00227-03749-007376750005113+ 81CBOVIX VIX OOPC 20210217 002900000049-00063+00140-00025-00036+00145+00235-00120-00116+ 82CBOVIX VIX OOPC 20210217 002900000220+00334-00219-00191+00288+00285-00156+05986+007519240005780+ 81CBOVIX VIX OOPP 20210217 002900000049-00063+00005+00119+00108-00000-00055+00170+00173- 82CBOVIX VIX OOPP 20210217 002900000070-00100+00216+00244-00146-00106+00235-04001-007519240005805+ 81CBOVIX VIX OOPC 20210217 003000000050-00064+00137-00021-00033+00142+00229-00111-00109+ 82CBOVIX VIX OOPC 20210217 003000000213+00325-00206-00180+00278+00277-00148+05743+007622740005474+ 81CBOVIX VIX OOPP 20210217 003000000050-00064+00008+00124+00112-00003-00061+00179+00180- 82CBOVIX VIX OOPP 20210217 003000000076-00109+00228+00254-00157-00114+00243-04244-007622740006497+ 81CBOVIX VIX OOPC 20210217 003250000050-00065+00130-00010-00024+00133+00214-00090-00093+ 82CBOVIX VIX OOPC 20210217 003250000195+00303-00177-00156+00251+00256-00128+05156+007739260004707+ 81CBOVIX VIX OOPP 20210217 003250000051-00065+00015+00135+00121-00012-00075+00199+00197- 82CBOVIX VIX OOPP 20210217 003250000094-00131+00258+00278-00184-00136+00263-04831-007739260008227+ 81CBOVIX VIX OOPC 20210217 003500000050-00064+00123-00002-00017+00125+00200-00074-00080+ 82CBOVIX VIX OOPC 20210217 003500000179+00282-00151-00136+00227+00236-00112+04641+007897480004104+ 81CBOVIX VIX OOPP 20210217 003500000050-00064+00022+00143+00128-00020-00089+00216+00210- 82CBOVIX VIX OOPP 20210217 003500000111-00152+00283+00298-00208-00156+00279-05346-007897480010122+ 81CBOVIX VIX OOPC 20210217 003750000050-00063+00116-00004+00012+00116+00187-00060-00068+ 82CBOVIX VIX OOPC 20210217 003750000163+00262-00130-00119+00205+00217-00099+04180+008031350003591+ 81CBOVIX VIX OOPP 20210217 003750000050-00063+00029+00149+00133-00029-00103+00230+00221- 82CBOVIX VIX OOPP 20210217 003750000126-00172+00305+00315-00230-00174+00292-05807-008031350012106+ 81CBOVIX VIX OOPC 20210217 004000000048-00061+00108-00009+00007+00107+00173-00048-00057+ 82CBOVIX VIX OOPC 20210217 004000000147+00242-00110-00103+00183+00199-00085+03728+008046080003078+ 81CBOVIX VIX OOPP 20210217 004000000048-00061+00037+00154+00138-00038-00117+00242+00232- 82CBOVIX VIX OOPP 20210217 004000000142-00192+00325+00332-00252-00192+00306-06259-008046080014090+ 81CBOVIX VIX OOPC 20210217 004250000047-00059+00102-00012+00004+00100+00162-00039-00051+ 82CBOVIX VIX OOPC 20210217 004250000137+00227-00096-00092+00168+00184-00078+03410+008269890002792+ 81CBOVIX VIX OOPP 20210217 004250000047-00059+00043+00157+00141-00045-00127+00250+00239- 82CBOVIX VIX OOPP 20210217 004250000153-00208+00339+00342-00266-00207+00314-06576-008269890016300+ 81CBOVIX VIX OOPC 20210217 004500000045-00056+00096-00015+00002+00093+00152-00032-00044+ 82CBOVIX VIX OOPC 20210217 004500000126+00211-00083-00082+00154+00170-00070+03108+008415430002506+ 81CBOVIX VIX OOPP 20210217 004500000045-00056+00048+00159+00143-00052-00138+00258+00245- 82CBOVIX VIX OOPP 20210217 004500000164-00223+00351+00352-00281-00221+00321-06879-008415430018511+ 81CBOVIX VIX OOPC 20210217 004750000043-00053+00090-00016+00000-00086+00141-00026-00038+ 82CBOVIX VIX OOPC 20210217 004750000115+00197-00072-00073+00139+00157-00062+02818+008497360002225+ 81CBOVIX VIX OOPP 20210217 004750000043-00053+00055+00161+00145-00059-00148+00264+00251- 82CBOVIX VIX OOPP 20210217 004750000175-00238+00363+00362-00295-00234+00329-07169-008497360020727+ 81CBOVIX VIX OOPC 20210217 005000000041-00051+00085-00017+00002-00080+00132-00020-00034+ 82CBOVIX VIX OOPC 20210217 005000000106+00183-00062-00065+00127+00145-00056+02572+008601440002000+ 81CBOVIX VIX OOPP 20210217 005000000041-00051+00060+00162+00147-00065-00157+00269+00256- 82CBOVIX VIX OOPP 20210217 005000000184-00251+00372+00369-00307-00246+00335-07415-008601440022999+ 81CBOVIX VIX OOPC 20210217 005500000038-00045+00075-00018+00004-00069+00116-00013-00026+ 82CBOVIX VIX OOPC 20210217 005500000090+00160-00047-00052+00107+00125-00046+02151+008774200001625+ 81CBOVIX VIX OOPP 20210217 005500000038-00045+00070+00163+00149-00076-00174+00277+00264- 82CBOVIX VIX OOPP 20210217 005500000200-00274+00387+00382-00328-00266+00345-07836-008774200027618+ 81CBOVIX VIX OOPC 20210217 006000000034-00041+00067-00018+00005-00060+00102-00007-00020+ 82CBOVIX VIX OOPC 20210217 006000000077+00141-00036-00043+00091+00108-00038+01826+008951500001350+ 81CBOVIX VIX OOPP 20210217 006000000034-00041+00078+00163+00150-00085-00188+00282+00269- 82CBOVIX VIX OOPP 20210217 006000000213-00294+00398+00392-00344-00283+00353-08161-008951500032337+ 81CBOVIX VIX OOPC 20210217 006500000031-00035+00058-00017+00006-00051+00088-00003-00015+ 82CBOVIX VIX OOPC 20210217 006500000064+00121-00027-00034+00075+00092-00030+01509+008980840001075+ 81CBOVIX VIX OOPP 20210217 006500000031-00035+00087+00162+00151-00094-00201+00286+00275- 82CBOVIX VIX OOPP 20210217 006500000226-00313+00408+00401-00360-00299+00361-08478-008980840037056+ 81CBOVIX VIX OOPC 20210217 007000000028-00032+00052-00017+00007-00045+00079-00001-00012+ 82CBOVIX VIX OOPC 20210217 007000000056+00109-00021-00029+00066+00081-00026+01320+009180110000933+ 81CBOVIX VIX OOPP 20210217 007000000028-00032+00092+00162+00151-00099-00210+00289+00277- 82CBOVIX VIX OOPP 20210217 007000000233-00325+00413+00406-00369-00310+00365-08666-009180110041908+ 81CBOVIX VIX OOPC 20210217 007500000026-00029+00048-00016+00007-00041+00072-00000+00010+ 82CBOVIX VIX OOPC 20210217 007500000050+00098-00017-00025+00058+00072-00023+01164+009358330000816+ 81CBOVIX VIX OOPP 20210217 007500000026-00029+00097+00161+00151-00104-00218+00290+00279- 82CBOVIX VIX OOPP 20210217 007500000240-00336+00417+00410-00376-00319+00368-08823-009358330046785+ 81CBOVIX VIX OOPC 20210217 008000000024-00026+00043-00015+00007-00036+00064-00002+00008+ 82CBOVIX VIX OOPC 20210217 008000000044+00088-00013-00021+00050+00064-00020+01013+009462590000700+ 81CBOVIX VIX OOPP 20210217 008000000024-00026+00102+00160+00151-00109-00226+00291+00281- 82CBOVIX VIX OOPP 20210217 008000000246-00347+00421+00413-00384-00327+00371-08974-009462590051663+ 81CBOVIX VIX OOPC 20210217 008500000021-00023+00038-00014+00006-00031+00056-00003+00006+ 82CBOVIX VIX OOPC 20210217 008500000038+00077-00010-00017+00043+00056-00017+00864+009491100000583+ 81CBOVIX VIX OOPP 20210217 008500000021-00023+00107+00158+00151-00114-00233+00292+00283- 82CBOVIX VIX OOPP 20210217 008500000252-00357+00424+00417-00392-00335+00374-09123-009491100056540+ 81CBOVIX VIX OOPC 20210217 009000000019-00020+00033-00012+00006-00026+00049-00003+00005+ 82CBOVIX VIX OOPC 20210217 009000000031+00067-00007-00014+00036+00048-00014+00725+009467070000475+ 81CBOVIX VIX OOPP 20210217 009000000019-00020+00112+00157+00151-00119-00240+00293+00285- 82CBOVIX VIX OOPP 20210217 009000000258-00367+00427+00420-00399-00343+00377-09262-009467070061426+ 81CBOVIX VIX OOPC 20210217 009500000017-00018+00030-00011+00006-00024+00045-00003+00004+ 82CBOVIX VIX OOPC 20210217 009500000028+00061-00006-00012+00032+00043-00012+00651+009596350000425+ 81CBOVIX VIX OOPP 20210217 009500000017-00018+00115+00156+00151-00121-00245+00293+00286- 82CBOVIX VIX OOPP 20210217 009500000261-00373+00429+00422-00402-00348+00379-09335-009596350066369+ 81CBOVIX VIX OOPC 20210217 010000000016-00016+00028-00011+00006-00021+00041-00004+00003+ 82CBOVIX VIX OOPC 20210217 010000000025+00056-00005-00011+00029+00039-00011+00580+009684790000375+ 81CBOVIX VIX OOPP 20210217 010000000016-00016+00117+00155+00150-00124-00249+00293+00286- 82CBOVIX VIX OOPP 20210217 010000000264-00379+00430+00424-00406-00352+00380-09407-009684790071313+ 81CBOVIX VIX OOPC 20210217 011000000013-00013+00022-00009+00005-00016+00033-00004+00002+ 82CBOVIX VIX OOPC 20210217 011000000019+00044-00002-00008+00022+00030-00008+00439+009730970000275+ 81CBOVIX VIX OOPP 20210217 011000000013-00013+00123+00153+00150-00128-00257+00293+00288- 82CBOVIX VIX OOPP 20210217 011000000270-00390+00432+00427-00413-00361+00383-09547-009730970081201+ 81CBOVIX VIX OOPC 20210217 012000000011-00011+00019-00007+00004-00014+00028-00003+00001+ 82CBOVIX VIX OOPC 20210217 012000000016+00038-00001-00006+00018+00025-00006+00363+009904680000225+ 81CBOVIX VIX OOPP 20210217 012000000011-00011+00126+00152+00149-00131-00262+00293+00288- 82CBOVIX VIX OOPP 20210217 012000000274-00397+00433+00428-00417-00366+00385-09624-009904680091139+ 81CBOVIX VIX OOPC 20210217 013000000009-00009+00016-00006+00004-00011+00023-00003+00001+ 82CBOVIX VIX OOPC 20210217 013000000013+00031-00001-00005+00014+00021-00005+00288+009970940000175+ 81CBOVIX VIX OOPP 20210217 013000000009-00009+00129+00151+00149-00134-00267+00293+00289- 82CBOVIX VIX OOPP 20210217 013000000277-00403+00434+00430-00421-00370+00386-09699-009970940101077+ 81CBOVIX VIX OOPC 20210217 014000000007-00007+00012-00005+00003-00008+00018-00003+00000+ 82CBOVIX VIX OOPC 20210217 014000000009+00024-00000-00003+00010+00016-00004+00214+009906920000125+ 81CBOVIX VIX OOPP 20210217 014000000007-00007+00132+00150+00148-00137-00272+00292+00289- 82CBOVIX VIX OOPP 20210217 014000000280-00410+00434+00431-00424-00375+00387-09773-009906920111015+ 81CBOVIX VIX OOPC 20210217 015000000006-00005+00010-00004+00003-00006+00015-00002+00000+ 82CBOVIX VIX OOPC 20210217 015000000007+00020-00000+00002+00008+00013-00003+00166+009906920000095+ 81CBOVIX VIX OOPP 20210217 015000000006-00005+00135+00149+00148-00139-00275+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000282-00415+00435+00432-00427-00378+00388-09821-009906920120972+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01250+01250+01125-00621+09999+013073780020700+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00300-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01250+01250+01125-00606+09999+013073780020200+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00315-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01250+01250+01125-00591+09999+013073780019700+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00330-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01250+01250+01125-00576+09999+013073780019200+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00345-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01250+01250+01125-00561+09999+013073780018700+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00360-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001250000833+01250-01250-01250+01250+01125-00546+09999+013073780018200+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00375-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001300000833+01250-01250-01250+01250+01125-00531+09999+013073780017700+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00390-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001350000833+01250-01250-01250+01250+01125-00516+09999+013073780017200+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00405-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001400000833+01250-01250-01250+01250+01125-00501+09999+013073780016700+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000+00000+00420-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001450000833+01250-01250-01250+01250+01125-00486+09999+013073780016200+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000-00000+00000+00435-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001500000833+01250-01250-01250+01250+01125-00471+09999+013073780015700+ 81CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000-00000-00000+00450-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001600000833+01250-01250-01248+01249+01125-00441+09999+013073780014700+ 81CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00002-00001-00000+00480-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001700000833+01250-01250-01238+01242+01125-00411+09999+013073780013700+ 81CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00012-00008-00000+00510-00000+013073780000000+ 81CBOVIXW VIX OOPC 20200909 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001800000833+01250-01250-01207+01213+01125-00381+09998+013073780012700+ 81CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00043-00037-00000+00540-00001-013073780000000+ 81CBOVIXW VIX OOPC 20200909 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001900000833+01250-01250-01147+01152+01125-00351+09993+013073780011701+ 81CBOVIXW VIX OOPP 20200909 001900000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001900000000-00000+00000+00103-00098-00000+00570-00006-013073780000001+ 81CBOVIXW VIX OOPC 20200909 002000000000+00000+00416-00416-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200909 002000000831+01250-01250-01064+01066+01125-00321+09979+013073780010703+ 81CBOVIXW VIX OOPP 20200909 002000000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 002000000002-00000+00000+00186-00184-00000+00600-00020-013073780000003+ 81CBOVIXW VIX OOPC 20200909 002100000001+00001+00416-00416-00417+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200909 002100000822+01249-01249-00970+00970+01125-00291+09947+013073780009708+ 81CBOVIXW VIX OOPP 20200909 002100000001+00001+00001+00001+00001+00001+00001+00001+00016- 82CBOVIXW VIX OOPP 20200909 002100000011-00001+00001+00280-00280-00000+00629-00052-013073780000008+ 81CBOVIXW VIX OOPC 20200909 002200000002+00002+00415-00415-00418+00419+00831-00831-00788+ 82CBOVIXW VIX OOPC 20200909 002200000795+01248-01248-00872+00872+01124-00262+09879+013073780008721+ 81CBOVIXW VIX OOPP 20200909 002200000002+00002+00002+00002+00002+00002+00002+00002+00045- 82CBOVIXW VIX OOPP 20200909 002200000039-00002+00002+00378-00378-00001+00659-00120-013073780000021+ 81CBOVIXW VIX OOPC 20200909 002300000004+00004+00412-00412-00420+00420+00829-00829-00736+ 82CBOVIXW VIX OOPC 20200909 002300000743+01246-01246-00774+00774+01124-00232+09762+012952580007744+ 81CBOVIXW VIX OOPP 20200909 002300000004+00004+00004+00004+00003+00004+00004+00004+00097- 82CBOVIXW VIX OOPP 20200909 002300000091-00004+00004+00476-00476-00001+00688-00237-012952580000044+ 81CBOVIXW VIX OOPC 20200909 002400000007+00007+00410-00410-00418+00420+00827-00827-00665+ 82CBOVIXW VIX OOPC 20200909 002400000668+01243-01243-00677+00677+01123-00203+09636+012214830006767+ 81CBOVIXW VIX OOPP 20200909 002400000007+00007+00007+00007+00001+00004+00007+00007+00169- 82CBOVIXW VIX OOPP 20200909 002400000165-00007+00007+00573-00573-00002+00718-00363-012214830000067+ 81CBOVIXW VIX OOPC 20200909 002500000009+00009+00408-00408-00411+00416+00824-00824-00577+ 82CBOVIXW VIX OOPC 20200909 002500000578+01241-01241-00579+00579+01122-00174+09490+011178970005790+ 81CBOVIXW VIX OOPP 20200909 002500000009+00009+00009+00009+00006-00001-00009+00009+00257- 82CBOVIXW VIX OOPP 20200909 002500000255-00009+00009+00671-00671-00003+00747-00509-011178970000090+ 81CBOVIXW VIX OOPC 20200909 002600000013+00013+00403-00403-00392+00400+00820-00820-00483+ 82CBOVIXW VIX OOPC 20200909 002600000483+01237-01237-00483+00483+01121-00145+09233+010385640004835+ 81CBOVIXW VIX OOPP 20200909 002600000013+00013+00013+00014+00025-00017-00014+00014+00350- 82CBOVIXW VIX OOPP 20200909 002600000350-00014+00014+00766-00766-00004+00776-00766-010385640000135+ 81CBOVIXW VIX OOPC 20200909 002700000027+00027+00389-00389-00355+00363+00806-00806-00397+ 82CBOVIXW VIX OOPC 20200909 002700000397+01222-01222-00398+00398+01117-00119+08644+010567280003975+ 81CBOVIXW VIX OOPP 20200909 002700000027+00027+00027+00027+00062-00054-00028+00028+00436- 82CBOVIXW VIX OOPP 20200909 002700000436-00028+00028+00852-00852-00008+00801-01355-010567280000275+ 81CBOVIXW VIX OOPC 20200909 002800000051+00054+00359-00359-00308+00314+00776-00776-00327+ 82CBOVIXW VIX OOPC 20200909 002800000327+01192-01192-00328+00328+01108-00098+07742+011470800003275+ 81CBOVIXW VIX OOPP 20200909 002800000051+00054+00057+00057+00109-00103-00057+00058+00506- 82CBOVIXW VIX OOPP 20200909 002800000506-00058+00058+00922-00922-00017+00822-02257-011470800000575+ 81CBOVIXW VIX OOPC 20200909 002900000078+00085+00314-00314-00263+00267+00731-00731-00272+ 82CBOVIXW VIX OOPC 20200909 002900000272+01147-01147-00273+00273+01094-00082+06778+012537720002725+ 81CBOVIXW VIX OOPP 20200909 002900000078+00085+00102+00102+00153-00150-00102+00102+00561- 82CBOVIXW VIX OOPP 20200909 002900000561-00103+00103+00977-00977-00031+00839-03221-012537720001025+ 81CBOVIXW VIX OOPC 20200909 003000000095+00104+00266-00265-00219+00220+00681-00681-00222+ 82CBOVIXW VIX OOPC 20200909 003000000222+01097-01097-00222+00222+01079-00067+05898+013100910002225+ 81CBOVIXW VIX OOPP 20200909 003000000095+00104+00151+00152+00198-00196-00152+00152+00611- 82CBOVIXW VIX OOPP 20200909 003000000611-00152+00153+01027-01027-00046+00854-04101-013100910001525+ 81CBOVIXW VIX OOPC 20200909 003250000108+00116+00121-00114-00147+00147+00507-00507-00147+ 82CBOVIXW VIX OOPC 20200909 003250000147+00923-00923-00148+00148+01027-00044+04101+015360430001475+ 81CBOVIXW VIX OOPP 20200909 003250000108+00116+00295+00303+00270-00269-00326+00327+00686- 82CBOVIXW VIX OOPP 20200909 003250000686-00327+00327+01102-01102-00098+00876-05898-015360430003275+ 81CBOVIXW VIX OOPC 20200909 003500000071+00073+00032-00021-00077+00077+00340-00335-00078+ 82CBOVIXW VIX OOPC 20200909 003500000078+00743-00743-00078+00078+00973-00023+02576+015156350000775+ 81CBOVIXW VIX OOPP 20200909 003500000071+00073+00385+00396+00339-00339-00494+00498+00756- 82CBOVIXW VIX OOPP 20200909 003500000756-00507+00507+01173-01173-00152+00897-07423-015156350005075+ 81CBOVIXW VIX OOPC 20200909 003750000053+00054+00014+00022+00055+00055+00176-00165-00055+ 82CBOVIXW VIX OOPC 20200909 003750000055+00525-00522-00055+00055+00904-00017+01815+016955540000550+ 81CBOVIXW VIX OOPP 20200909 003750000053+00054+00430+00438+00362-00362-00657+00668+00778- 82CBOVIXW VIX OOPP 20200909 003750000778-00725+00728+01195-01195-00220+00904-08184-016955540007350+ 81CBOVIXW VIX OOPC 20200909 004000000037+00037+00024+00028+00037+00037+00074-00063-00038+ 82CBOVIXW VIX OOPC 20200909 004000000038+00334-00324-00038+00038+00835-00011+01265+018108940000375+ 81CBOVIXW VIX OOPP 20200909 004000000037+00037+00440+00444+00379-00379-00759+00771+00796- 82CBOVIXW VIX OOPP 20200909 004000000796-00916+00926+01213-01213-00290+00909-08734-018108940009675+ 81CBOVIXW VIX OOPC 20200909 004250000030+00030+00025+00027+00030+00030+00023-00014-00030+ 82CBOVIXW VIX OOPC 20200909 004250000030+00190-00177-00030+00030+00762-00009+00979+019733190000299+ 81CBOVIXW VIX OOPP 20200909 004250000030+00030+00441+00443+00387-00387-00810+00819+00803- 82CBOVIXW VIX OOPP 20200909 004250000803-01060+01073+01220-01220-00363+00912-09020-019733190012098+ 81CBOVIXW VIX OOPC 20200909 004500000027+00027+00025+00026+00027+00027+00000+00006+00027+ 82CBOVIXW VIX OOPC 20200909 004500000027+00102-00089-00027+00027+00688-00008+00845+021757030000274+ 81CBOVIXW VIX OOPP 20200909 004500000027+00027+00442+00443+00389-00389-00833+00840+00806- 82CBOVIXW VIX OOPP 20200909 004500000806-01148+01161+01223-01223-00437+00912-09154-021757030014574+ 81CBOVIXW VIX OOPC 20200909 004750000025+00025+00024+00024+00025+00025+00011+00014+00025+ 82CBOVIXW VIX OOPC 20200909 004750000025+00051-00040-00025+00025+00614-00008+00736+023507690000250+ 81CBOVIXW VIX OOPP 20200909 004750000025+00025+00440+00441+00392-00392-00844+00848+00808- 82CBOVIXW VIX OOPP 20200909 004750000808-01199+01210+01225-01225-00511+00913-09263-023507690017050+ 81CBOVIXW VIX OOPC 20200909 005000000023+00023+00022+00022+00023+00023+00015+00017+00023+ 82CBOVIXW VIX OOPC 20200909 005000000023+00022-00014-00023+00023+00540-00007+00642+025017440000226+ 81CBOVIXW VIX OOPP 20200909 005000000023+00023+00439+00439+00394-00394-00848+00850+00811- 82CBOVIXW VIX OOPP 20200909 005000000811-01228+01236+01227-01227-00585+00914-09357-025017440019526+ 81CBOVIXW VIX OOPC 20200909 005500000018+00018+00018+00018+00018+00018+00015+00016+00018+ 82CBOVIXW VIX OOPC 20200909 005500000018+00003+00006+00018+00018+00398-00005+00485+027387670000177+ 81CBOVIXW VIX OOPP 20200909 005500000018+00018+00434+00434+00399-00399-00849+00850+00816- 82CBOVIXW VIX OOPP 20200909 005500000816-01253+01256+01232-01232-00727+00915-09514-027387670024477+ 81CBOVIXW VIX OOPC 20200909 006000000013+00013+00013+00013+00013+00013+00012+00012+00013+ 82CBOVIXW VIX OOPC 20200909 006000000013+00008+00009+00013+00013+00274-00004+00350+028922520000129+ 81CBOVIXW VIX OOPP 20200909 006000000013+00013+00429+00429+00404-00404-00846+00846+00821- 82CBOVIXW VIX OOPP 20200909 006000000821-01258+01259+01237-01237-00851+00917-09649-028922520029428+ 81CBOVIXW VIX OOPC 20200909 006500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20200909 006500000008+00007+00007+00008+00008+00174-00002+00226+029484370000080+ 81CBOVIXW VIX OOPP 20200909 006500000008+00008+00425+00425+00409-00409-00841+00841+00825- 82CBOVIXW VIX OOPP 20200909 006500000825-01257+01257+01242-01242-00951+00918-09773-029484370034380+ 81CBOVIXW VIX OOPC 20200909 007000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20200909 007000000005+00005+00005+00005+00005+00104-00002+00156+030243590000054+ 81CBOVIXW VIX OOPP 20200909 007000000005+00005+00422+00422+00411-00411-00839+00839+00828- 82CBOVIXW VIX OOPP 20200909 007000000828-01255+01255+01245-01245-01021+00919-09843-030243590039354+ 81CBOVIXW VIX OOPC 20200909 007500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200909 007500000003+00003+00003+00003+00003+00056-00001+00094+030243590000031+ 81CBOVIXW VIX OOPP 20200909 007500000003+00003+00420+00420+00414-00414-00836+00836+00830- 82CBOVIXW VIX OOPP 20200909 007500000830-01253+01253+01247-01247-01069+00920-09905-030243590044331+ 81CBOVIXW VIX OOPC 20200909 008000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200909 008000000002+00002+00002+00002+00002+00028-00001+00057+030243590000018+ 81CBOVIXW VIX OOPP 20200909 008000000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200909 008000000832-01252+01252+01248-01248-01097+00920-09942-030243590049317+ 81CBOVIXW VIX OOPC 20200909 008500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200909 008500000001+00001+00001+00001+00001+00013-00000+00034+030243590000010+ 81CBOVIXW VIX OOPP 20200909 008500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200909 008500000832-01251+01251+01249-01249-01112+00920-09965-030243590054310+ 81CBOVIXW VIX OOPC 20200909 009000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200909 009000000001+00001+00001+00001+00001+00006-00000+00021+030243590000006+ 81CBOVIXW VIX OOPP 20200909 009000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200909 009000000833-01251+01251+01249-01249-01119+00921-09978-030243590059305+ 81CBOVIXW VIX OOPC 20200909 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 009500000000+00000+00000+00000+00000+00002-00000+00012+030243590000004+ 81CBOVIXW VIX OOPP 20200909 009500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200909 009500000833-01250+01250+01250-01250-01123+00921-09987-030243590064303+ 81CBOVIXW VIX OOPC 20200909 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200909 010000000000+00000+00000+00000+00000+00001-00000+00007+030243590000002+ 81CBOVIXW VIX OOPP 20200909 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200909 010000000833-01250+01250+01250-01250-01124+00921-09992-030243590069301+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01249+01250+01125-00604+09999+010667020020149+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00001-00000-00000+00300-00000+010667020000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01249+01249+01125-00589+09999+010667020019649+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00001-00000-00000+00315-00000+010667020000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01247+01249+01125-00574+09999+010667020019149+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00002-00001-00000+00330-00000+010667020000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01246+01248+01125-00559+09999+010667020018649+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00004-00002-00000+00345-00000+010667020000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01243+01247+01125-00544+09998+010667020018149+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00007-00003-00000+00360-00000+010667020000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01240+01245+01125-00529+09998+010667020017649+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00010-00005-00000+00375-00000+010667020000000+ 81CBOVIXW VIX OOPC 20200923 001300000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01235+01241+01125-00514+09997+010667020017149+ 81CBOVIXW VIX OOPP 20200923 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00015-00008-00000+00390-00001-010667020000000+ 81CBOVIXW VIX OOPC 20200923 001350000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001350000832+01250-01250-01228+01237+01125-00499+09996+010667020016649+ 81CBOVIXW VIX OOPP 20200923 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001350000001-00000+00000+00022-00013-00000+00405-00003-010667020000001+ 81CBOVIXW VIX OOPC 20200923 001400000000+00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001400000832+01250-01250-01220+01231+01125-00484+09994+010667020016150+ 81CBOVIXW VIX OOPP 20200923 001400000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001400000002-00000+00000+00030-00019-00000+00420-00005-010667020000001+ 81CBOVIXW VIX OOPC 20200923 001450000000+00000+00416-00416-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001450000831+01250-01250-01210+01222+01125-00470+09990+010667020015651+ 81CBOVIXW VIX OOPP 20200923 001450000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001450000003-00000+00000+00040-00028-00000+00435-00008-010667020000002+ 81CBOVIXW VIX OOPC 20200923 001500000000+00000+00416-00416-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001500000829+01250-01250-01197+01212+01125-00455+09985+010667020015152+ 81CBOVIXW VIX OOPP 20200923 001500000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200923 001500000004-00000+00000+00053-00038-00000+00450-00013-010667020000003+ 81CBOVIXW VIX OOPC 20200923 001600000000+00001+00416-00416-00414+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200923 001600000824+01249-01249-01165+01183+01125-00425+09967+010667020014157+ 81CBOVIXW VIX OOPP 20200923 001600000000+00001+00001+00001+00002-00000-00001+00001+00017- 82CBOVIXW VIX OOPP 20200923 001600000009-00001+00001+00085-00067-00000+00479-00032-010667020000008+ 81CBOVIXW VIX OOPC 20200923 001700000001+00001+00415-00415-00412+00416+00832-00832-00803+ 82CBOVIXW VIX OOPC 20200923 001700000815+01248-01248-01122+01143+01124-00395+09933+010667020013166+ 81CBOVIXW VIX OOPP 20200923 001700000001+00001+00002+00002+00005-00001-00002+00002+00030- 82CBOVIXW VIX OOPP 20200923 001700000018-00002+00002+00127-00107-00001+00509-00066-010667020000017+ 81CBOVIXW VIX OOPC 20200923 001800000001+00003+00414-00413-00408+00414+00830-00830-00785+ 82CBOVIXW VIX OOPC 20200923 001800000801+01247-01246-01071+01092+01124-00366+09874+010667020012184+ 81CBOVIXW VIX OOPP 20200923 001800000001+00003+00003+00003+00009-00002-00003+00003+00049- 82CBOVIXW VIX OOPP 20200923 001800000032-00003+00003+00179-00157-00001+00539-00124-010667020000035+ 81CBOVIXW VIX OOPC 20200923 001900000001+00004+00412-00411-00403+00412+00828-00828-00763+ 82CBOVIXW VIX OOPC 20200923 001900000783+01244-01244-01014+01035+01123-00336+09804+010401590011205+ 81CBOVIXW VIX OOPP 20200923 001900000001+00004+00005+00005+00013-00005-00005+00006+00070- 82CBOVIXW VIX OOPP 20200923 001900000051-00006+00006+00236-00215-00002+00568-00194-010401590000055+ 81CBOVIXW VIX OOPC 20200923 002000000002+00005+00410-00409-00397+00409+00826-00826-00737+ 82CBOVIXW VIX OOPC 20200923 002000000760+01242-01242-00952+00970+01123-00307+09729+009919080010225+ 81CBOVIXW VIX OOPP 20200923 002000000002+00005+00006+00007+00019-00008-00007+00008+00096- 82CBOVIXW VIX OOPP 20200923 002000000073-00008+00008+00298-00280-00002+00597-00269-009919080000076+ 81CBOVIXW VIX OOPC 20200923 002100000002+00007+00408-00407-00390+00405+00824-00824-00707+ 82CBOVIXW VIX OOPC 20200923 002100000732+01240-01240-00882+00897+01122-00277+09646+009317740009246+ 81CBOVIXW VIX OOPP 20200923 002100000002+00007+00008+00009+00027-00012-00009+00010+00126- 82CBOVIXW VIX OOPP 20200923 002100000101-00010+00010+00368-00353-00003+00627-00353-009317740000097+ 81CBOVIXW VIX OOPC 20200923 002200000004+00013+00399-00396-00372+00393+00812-00811-00656+ 82CBOVIXW VIX OOPC 20200923 002200000682+01228-01227-00802+00816+01118-00251+09322+010020480008374+ 81CBOVIXW VIX OOPP 20200923 002200000004+00013+00018+00021+00044-00024-00021+00022+00177- 82CBOVIXW VIX OOPP 20200923 002200000151-00022+00022+00448-00434-00007+00653-00676-010020480000225+ 81CBOVIXW VIX OOPC 20200923 002300000006+00021+00385-00379-00352+00378+00794-00792-00605+ 82CBOVIXW VIX OOPC 20200923 002300000631+01208-01208-00728+00740+01112-00227+08916+010654120007575+ 81CBOVIXW VIX OOPP 20200923 002300000006+00021+00032+00038+00064-00039-00039+00042+00228- 82CBOVIXW VIX OOPP 20200923 002300000202-00042+00042+00522-00510-00013+00677-01083-010654120000425+ 81CBOVIXW VIX OOPC 20200923 002400000009+00028+00370-00360-00332+00360+00772-00768-00556+ 82CBOVIXW VIX OOPC 20200923 002400000581+01185-01183-00659+00669+01105-00205+08483+011074270006825+ 81CBOVIXW VIX OOPP 20200923 002400000009+00028+00047+00057+00085-00056-00061+00065+00277- 82CBOVIXW VIX OOPP 20200923 002400000252-00065+00067+00591-00581-00020+00699-01516-011074270000675+ 81CBOVIXW VIX OOPC 20200923 002500000012+00037+00349-00335-00311+00341+00743-00735-00510+ 82CBOVIXW VIX OOPC 20200923 002500000534+01150-01147-00599+00608+01093-00186+07973+011761680006200+ 81CBOVIXW VIX OOPP 20200923 002500000012+00037+00068+00082+00106-00076-00091+00098+00323- 82CBOVIXW VIX OOPP 20200923 002500000300-00100+00103+00651-00642-00031+00718-02025-011761680001050+ 81CBOVIXW VIX OOPC 20200923 002600000015+00043+00329-00310-00290+00321+00713-00702-00467+ 82CBOVIXW VIX OOPC 20200923 002600000489+01115-01109-00543+00550+01081-00168+07493+012165660005600+ 81CBOVIXW VIX OOPP 20200923 002600000015+00043+00087+00106+00127-00095-00121+00131+00367- 82CBOVIXW VIX OOPP 20200923 002600000344-00135+00141+00707-00700-00043+00736-02506-012165660001450+ 81CBOVIXW VIX OOPC 20200923 002700000017+00049+00308-00285-00270+00302+00679-00665-00427+ 82CBOVIXW VIX OOPC 20200923 002700000448+01075-01066-00493+00499+01067-00152+07011+012597890005075+ 81CBOVIXW VIX OOPP 20200923 002700000017+00049+00108+00132+00146-00115-00154+00169+00406- 82CBOVIXW VIX OOPP 20200923 002700000385-00175+00184+00757-00750-00058+00752-02988-012597890001925+ 81CBOVIXW VIX OOPC 20200923 002800000020+00054+00287-00259-00252+00284+00643-00624-00393+ 82CBOVIXW VIX OOPC 20200923 002800000413+01029-01017-00452+00458+01050-00139+06540+013170700004650+ 81CBOVIXW VIX OOPP 20200923 002800000020+00054+00130+00158+00164-00133-00190+00210+00440- 82CBOVIXW VIX OOPP 20200923 002800000421-00221+00233+00798-00792-00075+00765-03458-013170700002500+ 81CBOVIXW VIX OOPC 20200923 002900000023+00058+00266-00234-00236+00267+00607-00583-00363+ 82CBOVIXW VIX OOPC 20200923 002900000381+00982-00966-00415+00421+01031-00128+06104+013701110004275+ 81CBOVIXW VIX OOPP 20200923 002900000023+00058+00151+00183+00181-00150-00226+00250+00470- 82CBOVIXW VIX OOPP 20200923 002900000452-00268+00284+00835-00829-00094+00776-03894-013701110003125+ 81CBOVIXW VIX OOPC 20200923 003000000024+00060+00246-00212-00220+00250+00573-00546-00334+ 82CBOVIXW VIX OOPC 20200923 003000000350+00938-00918-00379+00384+01013-00117+05696+014036660003900+ 81CBOVIXW VIX OOPP 20200923 003000000024+00060+00170+00205+00197-00167-00260+00288+00500- 82CBOVIXW VIX OOPP 20200923 003000000483-00312+00332+00870-00866-00112+00787-04302-014036660003750+ 81CBOVIXW VIX OOPC 20200923 003250000028+00064+00203-00163-00187+00214+00492-00456-00277+ 82CBOVIXW VIX OOPC 20200923 003250000290+00826-00796-00312+00316+00960-00096+04814+015071830003200+ 81CBOVIXW VIX OOPP 20200923 003250000028+00064+00214+00254+00229-00203-00341+00378+00557- 82CBOVIXW VIX OOPP 20200923 003250000543-00424+00454+00938-00934-00165+00808-05184-015071830005550+ 81CBOVIXW VIX OOPC 20200923 003500000029+00064+00166-00125-00159+00183+00421-00379-00229+ 82CBOVIXW VIX OOPC 20200923 003500000241+00724-00685-00256+00259+00904-00079+04077+015815030002625+ 81CBOVIXW VIX OOPP 20200923 003500000029+00064+00250+00292+00257-00234-00413+00455+00604- 82CBOVIXW VIX OOPP 20200923 003500000593-00526+00564+00994-00991-00221+00825-05921-015815030007475+ 81CBOVIXW VIX OOPC 20200923 003750000029+00061+00136-00095-00135+00155+00359-00313-00190+ 82CBOVIXW VIX OOPC 20200923 003750000199+00631-00587-00210+00213+00847-00065+03453+016362630002150+ 81CBOVIXW VIX OOPP 20200923 003750000029+00061+00280+00322+00282-00261-00475+00520+00643- 82CBOVIXW VIX OOPP 20200923 003750000634-00619+00663+01040-01037-00278+00840-06546-016362630009500+ 81CBOVIXW VIX OOPC 20200923 004000000027+00057+00111-00071-00113+00130+00304-00258-00156+ 82CBOVIXW VIX OOPC 20200923 004000000163+00548-00500-00171+00172+00791-00052+02905+016699460001740+ 81CBOVIXW VIX OOPP 20200923 004000000027+00057+00306+00346+00303-00286-00529+00576+00678- 82CBOVIXW VIX OOPP 20200923 004000000670-00702+00750+01079-01077-00334+00852-07094-016699460011589+ 81CBOVIXW VIX OOPC 20200923 004250000026+00053+00091-00053-00097+00111+00259-00213-00131+ 82CBOVIXW VIX OOPC 20200923 004250000137+00476-00425-00142+00144+00734-00044+02477+017161200001450+ 81CBOVIXW VIX OOPP 20200923 004250000026+00052+00326+00363+00320-00305-00574+00621+00703- 82CBOVIXW VIX OOPP 20200923 004250000697-00774+00825+01107-01106-00391+00861-07521-017161200013799+ 81CBOVIXW VIX OOPC 20200923 004500000024+00048+00074-00039-00082+00094+00220-00175-00109+ 82CBOVIXW VIX OOPC 20200923 004500000114+00412-00360-00118+00119+00680-00036+02105+017491520001200+ 81CBOVIXW VIX OOPP 20200923 004500000024+00048+00342+00377+00335-00322-00614+00659+00724- 82CBOVIXW VIX OOPP 20200923 004500000720-00838+00890+01132-01131-00445+00868-07893-017491520016049+ 81CBOVIXW VIX OOPC 20200923 004750000023+00043+00061-00029-00070+00080+00187-00144-00092+ 82CBOVIXW VIX OOPC 20200923 004750000095+00357-00305-00099+00099+00627-00030+01796+017798690001000+ 81CBOVIXW VIX OOPP 20200923 004750000023+00043+00356+00388+00347-00336-00647+00690+00742- 82CBOVIXW VIX OOPP 20200923 004750000738-00893+00945+01151-01151-00498+00874-08203-017798690018349+ 81CBOVIXW VIX OOPC 20200923 005000000021+00039+00050-00021-00061+00069+00160-00119-00078+ 82CBOVIXW VIX OOPC 20200923 005000000081+00310-00260-00084+00085+00578-00026+01551+018153710000850+ 81CBOVIXW VIX OOPP 20200923 005000000021+00039+00366+00396+00356-00347-00674+00714+00755- 82CBOVIXW VIX OOPP 20200923 005000000752-00940+00990+01166-01165-00547+00879-08448-018153710020699+ 81CBOVIXW VIX OOPC 20200923 005500000018+00032+00034-00010-00046+00052+00118-00082-00058+ 82CBOVIXW VIX OOPC 20200923 005500000060+00236-00190-00062+00062+00488-00019+01172+018784190000625+ 81CBOVIXW VIX OOPP 20200923 005500000018+00032+00382+00406+00371-00364-00716+00751+00775- 82CBOVIXW VIX OOPP 20200923 005500000773-01014+01060+01188-01188-00637+00885-08827-018784190025473+ 81CBOVIXW VIX OOPC 20200923 006000000015+00026+00024-00004-00036+00041+00088-00058-00044+ 82CBOVIXW VIX OOPC 20200923 006000000046+00182-00141-00047+00047+00412-00014+00908+019382020000475+ 81CBOVIXW VIX OOPP 20200923 006000000015+00026+00392+00412+00381-00376-00745+00775+00789- 82CBOVIXW VIX OOPP 20200923 006000000787-01068+01109+01203-01203-00713+00890-09091-019382020030323+ 81CBOVIXW VIX OOPC 20200923 006500000013+00022+00017-00001-00029+00033+00068-00042-00035+ 82CBOVIXW VIX OOPC 20200923 006500000036+00143-00107-00037+00037+00349-00011+00724+019984900000375+ 81CBOVIXW VIX OOPP 20200923 006500000013+00022+00399+00416+00388-00384-00765+00791+00798- 82CBOVIXW VIX OOPP 20200923 006500000797-01106+01143+01213-01213-00776+00893-09274-019984900035223+ 81CBOVIXW VIX OOPC 20200923 007000000011+00018+00012-00001+00023+00026+00053-00031-00028+ 82CBOVIXW VIX OOPC 20200923 007000000029+00114-00082-00030+00030+00297-00009+00585+020510630000300+ 81CBOVIXW VIX OOPP 20200923 007000000011+00018+00404+00418+00393-00390-00780+00802+00805- 82CBOVIXW VIX OOPP 20200923 007000000804-01136+01168+01220-01220-00828+00895-09413-020510630040147+ 81CBOVIXW VIX OOPC 20200923 007500000010+00016+00009-00002+00020+00022+00042-00023-00024+ 82CBOVIXW VIX OOPC 20200923 007500000024+00093-00065-00025+00025+00255-00008+00489+021079090000250+ 81CBOVIXW VIX OOPP 20200923 007500000010+00016+00407+00419+00397-00395-00791+00810+00810- 82CBOVIXW VIX OOPP 20200923 007500000809-01157+01185+01225-01225-00870+00897-09509-021079090045097+ 81CBOVIXW VIX OOPC 20200923 008000000009+00014+00007-00003+00017+00019+00034-00018-00020+ 82CBOVIXW VIX OOPC 20200923 008000000020+00076-00051-00021+00021+00219-00006+00408+021532690000207+ 81CBOVIXW VIX OOPP 20200923 008000000009+00014+00410+00419+00400-00398-00799+00816+00814- 82CBOVIXW VIX OOPP 20200923 008000000813-01174+01198+01229-01229-00906+00898-09591-021532690050054+ 81CBOVIXW VIX OOPC 20200923 008500000008+00013+00005-00003+00015+00017+00029-00014-00018+ 82CBOVIXW VIX OOPC 20200923 008500000018+00065-00043-00019+00019+00192-00006+00364+022201000000187+ 81CBOVIXW VIX OOPP 20200923 008500000008+00012+00411+00420+00402-00400-00805+00819+00816- 82CBOVIXW VIX OOPP 20200923 008500000815-01185+01207+01231-01231-00933+00899-09635-022201000055033+ 81CBOVIXW VIX OOPC 20200923 009000000008+00011+00004-00003+00013+00015+00024-00011-00016+ 82CBOVIXW VIX OOPC 20200923 009000000016+00056-00036-00017+00017+00169-00005+00323+022754430000167+ 81CBOVIXW VIX OOPP 20200923 009000000008+00011+00413+00420+00403-00402-00809+00822+00818- 82CBOVIXW VIX OOPP 20200923 009000000817-01194+01214+01233-01233-00956+00899-09676-022754430060013+ 81CBOVIXW VIX OOPC 20200923 009500000007+00010+00003-00004+00012+00013+00020-00009-00014+ 82CBOVIXW VIX OOPC 20200923 009500000014+00048-00030-00015+00015+00149-00004+00284+023195940000147+ 81CBOVIXW VIX OOPP 20200923 009500000007+00010+00414+00420+00405-00403-00813+00824+00819- 82CBOVIXW VIX OOPP 20200923 009500000819-01202+01220+01235-01235-00976+00900-09715-023195940064992+ 81CBOVIXW VIX OOPC 20200923 010000000006+00009+00002-00003+00010+00011+00017-00007-00012+ 82CBOVIXW VIX OOPC 20200923 010000000012+00040-00025-00013+00013+00131-00004+00246+023523760000127+ 81CBOVIXW VIX OOPP 20200923 010000000006+00009+00414+00420+00406-00405-00816+00826+00821- 82CBOVIXW VIX OOPP 20200923 010000000821-01209+01225+01237-01237-00994+00900-09753-023523760069972+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01249+01250+01125-00637+09998+009215620021248+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00001-00000-00000+00300-00000+009215620000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01249+01250+01125-00622+09998+009215620020748+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00001-00000-00000+00315-00000+009215620000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01248+01249+01125-00607+09998+009215620020248+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00002-00000-00000+00330-00000+009215620000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01247+01249+01125-00592+09998+009215620019748+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00003-00001-00000+00345-00000+009215620000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01245+01248+01125-00577+09998+009215620019248+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00005-00002-00000+00360-00000+009215620000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01242+01247+01125-00562+09998+009215620018748+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00008-00003-00000+00375-00000+009215620000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001300000833+01250-01250-01239+01245+01125-00547+09997+009215620018248+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00011-00005-00000+00390-00001-009215620000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001350000833+01250-01250-01234+01242+01125-00532+09996+009215620017749+ 81CBOVIXW VIX OOPP 20200930 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001350000001-00000+00000+00016-00008-00000+00405-00002-009215620000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200930 001400000832+01250-01250-01228+01238+01125-00517+09995+009215620017249+ 81CBOVIXW VIX OOPP 20200930 001400000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001400000001-00000+00000+00022-00012-00000+00420-00003-009215620000001+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200930 001450000832+01250-01250-01220+01232+01125-00502+09993+009215620016750+ 81CBOVIXW VIX OOPP 20200930 001450000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200930 001450000002-00000+00000+00030-00018-00000+00435-00005-009215620000001+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00416-00416-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200930 001500000831+01250-01250-01210+01225+01125-00488+09989+009215620016250+ 81CBOVIXW VIX OOPP 20200930 001500000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200930 001500000003-00000+00000+00040-00025-00000+00450-00009-009215620000002+ 81CBOVIXW VIX OOPC 20200930 001600000000+00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200930 001600000827+01249-01249-01185+01204+01125-00458+09976+009215620015254+ 81CBOVIXW VIX OOPP 20200930 001600000000+00000+00000+00001+00002-00000-00001+00001+00014- 82CBOVIXW VIX OOPP 20200930 001600000006-00001+00001+00065-00045-00000+00479-00022-009215620000005+ 81CBOVIXW VIX OOPC 20200930 001700000000+00001+00416-00415-00412+00416+00832-00832-00809+ 82CBOVIXW VIX OOPC 20200930 001700000821+01249-01249-01151+01175+01125-00428+09952+009215620014261+ 81CBOVIXW VIX OOPP 20200930 001700000000+00001+00001+00001+00004-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20200930 001700000013-00001+00001+00099-00075-00000+00509-00046-009215620000012+ 81CBOVIXW VIX OOPC 20200930 001800000000+00002+00415-00414-00409+00415+00831-00831-00794+ 82CBOVIXW VIX OOPC 20200930 001800000810+01247-01247-01109+01135+01124-00398+09909+009215620013274+ 81CBOVIXW VIX OOPP 20200930 001800000000+00002+00002+00002+00008-00002-00002+00002+00040- 82CBOVIXW VIX OOPP 20200930 001800000023-00002+00002+00141-00115-00001+00539-00089-009215620000025+ 81CBOVIXW VIX OOPC 20200930 001900000000+00003+00413-00412-00403+00413+00829-00829-00773+ 82CBOVIXW VIX OOPC 20200930 001900000795+01245-01245-01058+01086+01123-00369+09839+009215620012296+ 81CBOVIXW VIX OOPP 20200930 001900000000+00003+00004+00005+00013-00004-00004+00005+00060- 82CBOVIXW VIX OOPP 20200930 001900000039-00005+00005+00192-00164-00001+00568-00159-009215620000047+ 81CBOVIXW VIX OOPC 20200930 002000000000+00005+00410-00409-00396+00410+00825-00825-00747+ 82CBOVIXW VIX OOPC 20200930 002000000773+01242-01241-01001+01028+01122-00340+09735+009215620011333+ 81CBOVIXW VIX OOPP 20200930 002000000000+00005+00006+00008+00021-00007-00008+00008+00086- 82CBOVIXW VIX OOPP 20200930 002000000060-00008+00008+00249-00222-00003+00597-00263-009215620000084+ 81CBOVIXW VIX OOPC 20200930 002100000000+00008+00407-00404-00386+00404+00820-00819-00716+ 82CBOVIXW VIX OOPC 20200930 002100000746+01236-01236-00938+00963+01121-00312+09589+009215620010389+ 81CBOVIXW VIX OOPP 20200930 002100000000+00008+00010+00013+00031-00012-00013+00014+00117- 82CBOVIXW VIX OOPP 20200930 002100000088-00014+00014+00312-00287-00004+00625-00409-009215620000140+ 81CBOVIXW VIX OOPC 20200930 002200000000+00012+00401-00397-00373+00397+00813-00812-00680+ 82CBOVIXW VIX OOPC 20200930 002200000712+01228-01228-00871+00894+01118-00284+09393+009215620009470+ 81CBOVIXW VIX OOPP 20200930 002200000000+00012+00015+00020+00043-00020-00020+00022+00154- 82CBOVIXW VIX OOPP 20200930 002200000121-00022+00022+00379-00356-00007+00653-00605-009215620000221+ 81CBOVIXW VIX OOPC 20200930 002300000001+00019+00389-00381-00354+00383+00796-00792-00633+ 82CBOVIXW VIX OOPC 20200930 002300000667+01209-01208-00801+00822+01112-00260+09020+009890180008676+ 81CBOVIXW VIX OOPP 20200930 002300000001+00019+00027+00036+00062-00033-00037+00041+00200- 82CBOVIXW VIX OOPP 20200930 002300000167-00041+00042+00449-00428-00013+00677-00979-009890180000427+ 81CBOVIXW VIX OOPC 20200930 002400000002+00026+00376-00363-00336+00369+00776-00770-00589+ 82CBOVIXW VIX OOPC 20200930 002400000623+01187-01184-00736+00755+01105-00238+08634+010319120007924+ 81CBOVIXW VIX OOPP 20200930 002400000002+00026+00041+00054+00081-00048-00057+00063+00244- 82CBOVIXW VIX OOPP 20200930 002400000210-00063+00066+00514-00495-00020+00699-01364-010319120000675+ 81CBOVIXW VIX OOPC 20200930 002500000003+00032+00362-00344-00317+00353+00754-00744-00547+ 82CBOVIXW VIX OOPC 20200930 002500000580+01160-01155-00675+00692+01096-00217+08229+010655650007224+ 81CBOVIXW VIX OOPP 20200930 002500000003+00032+00055+00073+00100-00064-00079+00089+00286- 82CBOVIXW VIX OOPP 20200930 002500000253-00090+00095+00575-00558-00029+00720-01769-010655650000975+ 81CBOVIXW VIX OOPC 20200930 002600000005+00038+00344-00320-00298+00336+00725-00711-00507+ 82CBOVIXW VIX OOPC 20200930 002600000539+01125-01117-00622+00638+01083-00199+07773+011231270006649+ 81CBOVIXW VIX OOPP 20200930 002600000005+00038+00073+00097+00119-00081-00108+00122+00326- 82CBOVIXW VIX OOPP 20200930 002600000294-00125+00133+00628-00612-00042+00738-02225-011231270001400+ 81CBOVIXW VIX OOPC 20200930 002700000006+00044+00326-00298-00279+00319+00697-00678-00471+ 82CBOVIXW VIX OOPC 20200930 002700000501+01089-01077-00572+00587+01069-00183+07343+011630710006103+ 81CBOVIXW VIX OOPP 20200930 002700000006+00044+00090+00119+00137-00098-00136+00156+00363- 82CBOVIXW VIX OOPP 20200930 002700000332-00161+00173+00678-00663-00056+00754-02655-011630710001853+ 81CBOVIXW VIX OOPC 20200930 002800000008+00048+00308-00275-00263+00302+00666-00642-00437+ 82CBOVIXW VIX OOPC 20200930 002800000467+01050-01034-00529+00542+01053-00169+06920+012088530005636+ 81CBOVIXW VIX OOPP 20200930 002800000008+00048+00108+00142+00154-00114-00167+00191+00396- 82CBOVIXW VIX OOPP 20200930 002800000367-00200+00216+00721-00708-00071+00768-03078-012088530002386+ 81CBOVIXW VIX OOPC 20200930 002900000009+00052+00292-00254-00246+00286+00637-00608-00405+ 82CBOVIXW VIX OOPC 20200930 002900000433+01012-00992-00487+00499+01038-00155+06522+012355410005168+ 81CBOVIXW VIX OOPP 20200930 002900000009+00052+00125+00162+00170-00131-00196+00225+00428- 82CBOVIXW VIX OOPP 20200930 002900000400-00238+00258+00763-00751-00087+00782-03476-012355410002919+ 81CBOVIXW VIX OOPC 20200930 003000000010+00054+00276-00235-00230+00269+00609-00576-00374+ 82CBOVIXW VIX OOPC 20200930 003000000400+00975-00951-00445+00456+01022-00141+06136+012470540004701+ 81CBOVIXW VIX OOPP 20200930 003000000010+00054+00141+00182+00187-00147-00224+00257+00459- 82CBOVIXW VIX OOPP 20200930 003000000434-00275+00299+00805-00794-00103+00796-03862-012470540003451+ 81CBOVIXW VIX OOPC 20200930 003250000013+00059+00235-00188-00201+00238+00534-00491-00321+ 82CBOVIXW VIX OOPC 20200930 003250000344+00871-00834-00381+00390+00969-00121+05302+013731390004034+ 81CBOVIXW VIX OOPP 20200930 003250000013+00059+00181+00229+00216-00179-00299+00343+00513- 82CBOVIXW VIX OOPP 20200930 003250000490-00379+00416+00869-00860-00156+00816-04696-013731390005284+ 81CBOVIXW VIX OOPC 20200930 003500000016+00061+00202-00151-00175+00210+00470-00420-00276+ 82CBOVIXW VIX OOPC 20200930 003500000296+00779-00733-00326+00334+00915-00103+04615+014591520003449+ 81CBOVIXW VIX OOPP 20200930 003500000016+00061+00215+00265+00241-00207-00363+00414+00557- 82CBOVIXW VIX OOPP 20200930 003500000537-00471+00517+00924-00916-00210+00834-05383-014591520007199+ 81CBOVIXW VIX OOPC 20200930 003750000016+00060+00173-00121-00151+00182+00413-00358-00233+ 82CBOVIXW VIX OOPC 20200930 003750000250+00696-00642-00272+00278+00863-00086+03986+014972630002865+ 81CBOVIXW VIX OOPP 20200930 003750000016+00060+00243+00295+00266-00235-00420+00475+00600- 82CBOVIXW VIX OOPP 20200930 003750000583-00554+00608+00978-00971-00262+00851-06012-014972630009114+ 81CBOVIXW VIX OOPC 20200930 004000000016+00057+00148-00097-00129+00157+00362-00304-00196+ 82CBOVIXW VIX OOPC 20200930 004000000211+00619-00560-00227+00232+00810-00071+03434+015256270002375+ 81CBOVIXW VIX OOPP 20200930 004000000016+00057+00268+00320+00287-00260-00472+00529+00637- 82CBOVIXW VIX OOPP 20200930 004000000623-00631+00690+01023-01018-00314+00866-06564-015256270011124+ 81CBOVIXW VIX OOPC 20200930 004250000016+00054+00127-00077-00111+00135+00316-00258-00165+ 82CBOVIXW VIX OOPC 20200930 004250000177+00549-00487-00189+00193+00758-00059+02957+015502260001975+ 81CBOVIXW VIX OOPP 20200930 004250000016+00054+00290+00340+00306-00281-00517+00576+00668- 82CBOVIXW VIX OOPP 20200930 004250000656-00701+00763+01061-01057-00367+00878-07041-015502260013224+ 81CBOVIXW VIX OOPC 20200930 004500000015+00050+00108-00061-00096+00118+00276-00219-00141+ 82CBOVIXW VIX OOPC 20200930 004500000152+00487-00423-00161+00164+00707-00050+02569+015821230001675+ 81CBOVIXW VIX OOPP 20200930 004500000015+00050+00308+00356+00320-00299-00557+00614+00692- 82CBOVIXW VIX OOPP 20200930 004500000682-00763+00827+01089-01086-00418+00887-07429-015821230015424+ 81CBOVIXW VIX OOPC 20200930 004750000015+00046+00093-00048-00084+00103+00242-00186-00121+ 82CBOVIXW VIX OOPC 20200930 004750000130+00432-00368-00137+00140+00658-00043+02235+016098270001425+ 81CBOVIXW VIX OOPP 20200930 004750000015+00046+00324+00368+00333-00314-00591+00647+00712- 82CBOVIXW VIX OOPP 20200930 004750000703-00818+00882+01113-01110-00467+00894-07763-016098270017673+ 81CBOVIXW VIX OOPC 20200930 005000000014+00043+00080-00038-00073+00090+00213-00159-00105+ 82CBOVIXW VIX OOPC 20200930 005000000113+00384-00320-00118+00121+00611-00037+01957+016381000001225+ 81CBOVIXW VIX OOPP 20200930 005000000014+00043+00336+00378+00343-00327-00621+00675+00728- 82CBOVIXW VIX OOPP 20200930 005000000721-00866+00930+01132-01129-00514+00900-08041-016381000019973+ 81CBOVIXW VIX OOPC 20200930 005500000012+00035+00059-00024-00056+00069+00164-00115-00078+ 82CBOVIXW VIX OOPC 20200930 005500000084+00303-00242-00087+00089+00525-00027+01495+016787140000900+ 81CBOVIXW VIX OOPP 20200930 005500000012+00035+00357+00393+00361-00348-00669+00718+00755- 82CBOVIXW VIX OOPP 20200930 005500000750-00947+01008+01163-01161-00600+00910-08503-016787140024647+ 81CBOVIXW VIX OOPC 20200930 006000000011+00029+00045-00014-00043+00053+00127-00084-00059+ 82CBOVIXW VIX OOPC 20200930 006000000063+00240-00185-00066+00067+00450-00020+01158+017157820000675+ 81CBOVIXW VIX OOPP 20200930 006000000011+00029+00372+00402+00373-00364-00706+00749+00774- 82CBOVIXW VIX OOPP 20200930 006000000770-01010+01065+01184-01183-00675+00917-08840-017157820029422+ 81CBOVIXW VIX OOPC 20200930 006500000010+00025+00035-00009-00036+00044+00103-00065-00049+ 82CBOVIXW VIX OOPC 20200930 006500000052+00197-00146-00054+00054+00388-00017+00950+017744730000550+ 81CBOVIXW VIX OOPP 20200930 006500000010+00025+00382+00408+00381-00373-00730+00768+00785- 82CBOVIXW VIX OOPP 20200930 006500000781-01053+01103+01196-01195-00736+00921-09048-017744730034296+ 81CBOVIXW VIX OOPC 20200930 007000000009+00022+00028-00005-00030+00036+00084-00050-00040+ 82CBOVIXW VIX OOPC 20200930 007000000043+00163-00117-00044+00045+00336-00014+00785+018227290000450+ 81CBOVIXW VIX OOPP 20200930 007000000009+00022+00389+00411+00387-00380-00750+00783+00793- 82CBOVIXW VIX OOPP 20200930 007000000791-01087+01133+01206-01205-00788+00924-09214-018227290039196+ 81CBOVIXW VIX OOPC 20200930 007500000008+00019+00022-00003-00025+00031+00069-00040-00033+ 82CBOVIXW VIX OOPC 20200930 007500000036+00136-00095-00037+00037+00293-00011+00658+018680550000375+ 81CBOVIXW VIX OOPP 20200930 007500000008+00019+00394+00414+00391-00386-00764+00794+00800- 82CBOVIXW VIX OOPP 20200930 007500000798-01114+01155+01213-01213-00832+00926-09340-018680550044120+ 81CBOVIXW VIX OOPC 20200930 008000000007+00017+00018-00001-00022+00027+00058-00032-00029+ 82CBOVIXW VIX OOPC 20200930 008000000031+00116-00079-00032+00032+00258-00010+00570+019186380000325+ 81CBOVIXW VIX OOPP 20200930 008000000007+00017+00398+00415+00395-00390-00775+00801+00804- 82CBOVIXW VIX OOPP 20200930 008000000802-01134+01171+01218-01218-00867+00927-09428-019186380049070+ 81CBOVIXW VIX OOPC 20200930 008500000007+00015+00015-00000-00019+00023+00049-00026-00025+ 82CBOVIXW VIX OOPC 20200930 008500000026+00099-00065-00027+00027+00226-00008+00485+019540130000275+ 81CBOVIXW VIX OOPP 20200930 008500000007+00015+00402+00417+00398-00394-00784+00807+00809- 82CBOVIXW VIX OOPP 20200930 008500000807-01151+01185+01223-01223-00899+00929-09513-019540130054019+ 81CBOVIXW VIX OOPC 20200930 009000000006+00014+00013-00001+00017+00021+00043-00022-00022+ 82CBOVIXW VIX OOPC 20200930 009000000024+00087-00056-00024+00025+00203-00008+00438+020065710000250+ 81CBOVIXW VIX OOPP 20200930 009000000006+00014+00404+00417+00399-00396-00790+00811+00811- 82CBOVIXW VIX OOPP 20200930 009000000810-01163+01193+01226-01225-00922+00930-09560-020065710058994+ 81CBOVIXW VIX OOPC 20200930 009500000006+00013+00011-00001+00016+00019+00038-00018-00020+ 82CBOVIXW VIX OOPC 20200930 009500000021+00077-00049-00022+00022+00182-00007+00392+020501830000225+ 81CBOVIXW VIX OOPP 20200930 009500000006+00013+00406+00418+00401-00398-00796+00815+00813- 82CBOVIXW VIX OOPP 20200930 009500000812-01173+01201+01228-01228-00943+00930-09606-020501830063968+ 81CBOVIXW VIX OOPC 20200930 010000000006+00012+00009-00002+00014+00017+00033-00015-00018+ 82CBOVIXW VIX OOPC 20200930 010000000019+00067-00042-00020+00020+00163-00006+00349+020850820000200+ 81CBOVIXW VIX OOPP 20200930 010000000006+00012+00407+00418+00403-00400-00800+00818+00815- 82CBOVIXW VIX OOPP 20200930 010000000814-01182+01208+01230-01230-00962+00931-09649-020850820068943+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01246+01248+01125-00751+09995+012858660025048+ 81CBOVIXW VIX OOPP 20201007 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001000000000-00000+00000+00003-00001-00000+00300-00002-012858660000001+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01245+01248+01125-00736+09993+012858660024548+ 81CBOVIXW VIX OOPP 20201007 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001050000000-00000+00000+00005-00002-00000+00315-00004-012858660000002+ 81CBOVIXW VIX OOPC 20201007 001100000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001100000833+01250-01250-01243+01247+01125-00721+09991+012858660024049+ 81CBOVIXW VIX OOPP 20201007 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001100000001-00000+00000+00007-00003-00000+00330-00007-012858660000003+ 81CBOVIXW VIX OOPC 20201007 001150000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201007 001150000832+01249-01249-01241+01245+01125-00707+09988+012858660023551+ 81CBOVIXW VIX OOPP 20201007 001150000000+00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20201007 001150000001-00000+00000+00009-00005-00000+00345-00010-012858660000004+ 81CBOVIXW VIX OOPC 20201007 001200000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20201007 001200000832+01249-01249-01237+01243+01125-00692+09983+012858660023053+ 81CBOVIXW VIX OOPP 20201007 001200000000+00000+00000+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20201007 001200000001-00001+00001+00012-00006-00000+00359-00015-012858660000007+ 81CBOVIXW VIX OOPC 20201007 001250000000+00001+00416-00416-00415+00417+00832-00832-00828+ 82CBOVIXW VIX OOPC 20201007 001250000831+01249-01249-01234+01241+01125-00677+09977+012858660022556+ 81CBOVIXW VIX OOPP 20201007 001250000000+00001+00001+00001+00001-00000+00001+00001+00005- 82CBOVIXW VIX OOPP 20201007 001250000002-00001+00001+00016-00009-00000+00374-00021-012858660000009+ 81CBOVIXW VIX OOPC 20201007 001300000000+00001+00416-00415-00415+00417+00832-00832-00826+ 82CBOVIXW VIX OOPC 20201007 001300000831+01249-01249-01229+01238+01124-00662+09969+012858660022060+ 81CBOVIXW VIX OOPP 20201007 001300000000+00001+00001+00001+00002-00000+00001+00001+00007- 82CBOVIXW VIX OOPP 20201007 001300000003-00001+00001+00021-00012-00000+00389-00029-012858660000013+ 81CBOVIXW VIX OOPC 20201007 001350000000+00001+00416-00415-00414+00417+00832-00831-00824+ 82CBOVIXW VIX OOPC 20201007 001350000830+01248-01248-01224+01234+01124-00647+09959+012858660021565+ 81CBOVIXW VIX OOPP 20201007 001350000000+00001+00001+00002+00002-00000+00002+00002+00009- 82CBOVIXW VIX OOPP 20201007 001350000004-00002+00002+00026-00015-00001+00404-00038-012858660000018+ 81CBOVIXW VIX OOPC 20201007 001400000000+00002+00415-00414-00413+00417+00831-00831-00822+ 82CBOVIXW VIX OOPC 20201007 001400000828+01248-01247-01218+01230+01124-00632+09947+012858660021072+ 81CBOVIXW VIX OOPP 20201007 001400000000+00002+00001+00002+00003-00000+00002+00002+00011- 82CBOVIXW VIX OOPP 20201007 001400000005-00002+00002+00032-00020-00001+00419-00051-012858660000025+ 81CBOVIXW VIX OOPC 20201007 001450000000+00002+00415-00414-00413+00417+00831-00830-00819+ 82CBOVIXW VIX OOPC 20201007 001450000827+01247-01247-01211+01225+01124-00617+09932+012858660020580+ 81CBOVIXW VIX OOPP 20201007 001450000000+00002+00002+00003+00004-00000-00003+00003+00014- 82CBOVIXW VIX OOPP 20201007 001450000006-00003+00003+00039-00025-00001+00434-00066-012858660000033+ 81CBOVIXW VIX OOPC 20201007 001500000000+00003+00414-00413-00412+00416+00830-00829-00816+ 82CBOVIXW VIX OOPC 20201007 001500000825+01246-01246-01203+01219+01124-00603+09914+012858660020090+ 81CBOVIXW VIX OOPP 20201007 001500000000+00003+00003+00004+00005-00000-00004+00004+00018- 82CBOVIXW VIX OOPP 20201007 001500000008-00004+00004+00047-00031-00001+00448-00084-012858660000043+ 81CBOVIXW VIX OOPC 20201007 001600000000+00004+00413-00411-00409+00416+00828-00827-00807+ 82CBOVIXW VIX OOPC 20201007 001600000820+01243-01243-01184+01204+01123-00574+09867+012858660019118+ 81CBOVIXW VIX OOPP 20201007 001600000000+00004+00004+00006+00008-00001-00006+00007+00026- 82CBOVIXW VIX OOPP 20201007 001600000013-00006+00007+00066-00046-00002+00478-00131-012858660000071+ 81CBOVIXW VIX OOPC 20201007 001700000000+00006+00411-00408-00405+00415+00825-00823-00797+ 82CBOVIXW VIX OOPC 20201007 001700000813+01240-01239-01161+01185+01122-00545+09804+012858660018158+ 81CBOVIXW VIX OOPP 20201007 001700000000+00006+00006+00009+00011-00001-00009+00010+00036- 82CBOVIXW VIX OOPP 20201007 001700000020-00010+00011+00089-00065-00003+00506-00194-012858660000111+ 81CBOVIXW VIX OOPC 20201007 001800000001+00008+00408-00404-00401+00414+00821-00818-00784+ 82CBOVIXW VIX OOPC 20201007 001800000804+01235-01234-01135+01162+01120-00516+09722+012858660017213+ 81CBOVIXW VIX OOPP 20201007 001800000001+00008+00009+00013+00016-00003-00013+00015+00049- 82CBOVIXW VIX OOPP 20201007 001800000029-00014+00016+00115-00088-00005+00535-00275-012858660000165+ 81CBOVIXW VIX OOPC 20201007 001900000001+00011+00405-00398-00395+00412+00816-00812-00769+ 82CBOVIXW VIX OOPC 20201007 001900000793+01229-01227-01105+01135+01118-00489+09621+012858660016285+ 81CBOVIXW VIX OOPP 20201007 001900000001+00011+00012+00018+00021-00005-00018+00021+00064- 82CBOVIXW VIX OOPP 20201007 001900000040-00021+00023+00145-00115-00007+00563-00377-012858660000237+ 81CBOVIXW VIX OOPC 20201007 002000000001+00014+00401-00392-00389+00409+00809-00804-00752+ 82CBOVIXW VIX OOPC 20201007 002000000780+01222-01219-01071+01105+01115-00461+09500+012842220015376+ 81CBOVIXW VIX OOPP 20201007 002000000001+00014+00016+00024+00027-00007-00024+00029+00081- 82CBOVIXW VIX OOPP 20201007 002000000053-00028+00031+00178-00145-00010+00590-00498-012842220000328+ 81CBOVIXW VIX OOPC 20201007 002100000001+00017+00397-00386-00382+00406+00803-00797-00735+ 82CBOVIXW VIX OOPC 20201007 002100000766+01214-01210-01037+01073+01112-00434+09377+012652810014467+ 81CBOVIXW VIX OOPP 20201007 002100000001+00017+00020+00030+00034-00011-00030+00037+00099- 82CBOVIXW VIX OOPP 20201007 002100000067-00036+00039+00212-00177-00013+00617-00621-012652810000419+ 81CBOVIXW VIX OOPC 20201007 002200000001+00020+00393-00380-00375+00402+00797-00789-00716+ 82CBOVIXW VIX OOPC 20201007 002200000750+01207-01202-01001+01038+01110-00407+09249+012351220013559+ 81CBOVIXW VIX OOPP 20201007 002200000001+00020+00024+00036+00041-00015-00036+00044+00117- 82CBOVIXW VIX OOPP 20201007 002200000083-00043+00048+00248-00212-00015+00644-00749-012351220000511+ 81CBOVIXW VIX OOPC 20201007 002300000001+00022+00388-00374-00367+00398+00790-00781-00696+ 82CBOVIXW VIX OOPC 20201007 002300000733+01199-01194-00963+01001+01107-00379+09114+011970370012650+ 81CBOVIXW VIX OOPP 20201007 002300000001+00022+00028+00042+00049-00019-00043+00052+00138- 82CBOVIXW VIX OOPP 20201007 002300000100-00051+00056+00287-00249-00018+00672-00883-011970370000602+ 81CBOVIXW VIX OOPC 20201007 002400000000+00025+00384-00368-00359+00392+00784-00773-00674+ 82CBOVIXW VIX OOPC 20201007 002400000713+01191-01185-00922+00960+01104-00352+08971+011529950011741+ 81CBOVIXW VIX OOPP 20201007 002400000000+00025+00032+00049+00058-00024-00050+00060+00160- 82CBOVIXW VIX OOPP 20201007 002400000120-00059+00065+00328-00290-00021+00699-01027-011529950000693+ 81CBOVIXW VIX OOPC 20201007 002500000000-00027+00380-00362-00349+00386+00777-00765-00649+ 82CBOVIXW VIX OOPC 20201007 002500000692+01183-01176-00877+00915+01101-00325+08816+011042380010832+ 81CBOVIXW VIX OOPP 20201007 002500000000-00027+00037+00055+00067-00031-00056+00068+00184- 82CBOVIXW VIX OOPP 20201007 002500000142-00067+00074+00373-00335-00023+00726-01181-011042380000784+ 81CBOVIXW VIX OOPC 20201007 002600000001-00029+00375-00355-00339+00379+00770-00757-00623+ 82CBOVIXW VIX OOPC 20201007 002600000667+01175-01167-00829+00865+01099-00298+08648+010515620009924+ 81CBOVIXW VIX OOPP 20201007 002600000001-00029+00041+00062+00078-00038-00064+00076+00210- 82CBOVIXW VIX OOPP 20201007 002600000167-00075+00083+00421-00385-00026+00753-01350-010515620000875+ 81CBOVIXW VIX OOPC 20201007 002700000001-00035+00364-00339-00324+00367+00751-00734-00590+ 82CBOVIXW VIX OOPC 20201007 002700000635+01151-01141-00778+00813+01090-00277+08333+010771580009224+ 81CBOVIXW VIX OOPP 20201007 002700000001-00035+00052+00078+00093-00049-00082+00099+00243- 82CBOVIXW VIX OOPP 20201007 002700000198-00099+00109+00472-00437-00035+00774-01665-010771580001176+ 81CBOVIXW VIX OOPC 20201007 002800000001-00039+00353-00323-00309+00356+00733-00712-00558+ 82CBOVIXW VIX OOPC 20201007 002800000603+01128-01115-00728+00761+01081-00256+08027+010847320008525+ 81CBOVIXW VIX OOPP 20201007 002800000001-00039+00063+00093+00107-00061-00100+00121+00275- 82CBOVIXW VIX OOPP 20201007 002800000230-00121+00135+00521-00489-00044+00795-01971-010847320001476+ 81CBOVIXW VIX OOPC 20201007 002900000001-00043+00343-00308-00294+00343+00715-00690-00526+ 82CBOVIXW VIX OOPC 20201007 002900000570+01106-01089-00679+00709+01072-00235+07721+010790630007826+ 81CBOVIXW VIX OOPP 20201007 002900000001-00043+00074+00108+00122-00073-00118+00143+00308- 82CBOVIXW VIX OOPP 20201007 002900000263-00144+00161+00571-00541-00053+00816-02276-010790630001777+ 81CBOVIXW VIX OOPC 20201007 003000000001-00046+00332-00294-00279+00330+00697-00669-00492+ 82CBOVIXW VIX OOPC 20201007 003000000536+01083-01063-00628+00656+01063-00214+07409+010628660007127+ 81CBOVIXW VIX OOPP 20201007 003000000001-00046+00084+00123+00137-00087-00137+00165+00341- 82CBOVIXW VIX OOPP 20201007 003000000297-00167+00186+00622-00594-00062+00837-02588-010628660002077+ 81CBOVIXW VIX OOPC 20201007 003250000003-00051+00304-00257-00237+00289+00649-00613-00403+ 82CBOVIXW VIX OOPC 20201007 003250000441+01023-00998-00495+00514+01040-00161+06564+009854380005378+ 81CBOVIXW VIX OOPP 20201007 003250000003-00051+00112+00160+00180-00128-00184+00220+00430- 82CBOVIXW VIX OOPP 20201007 003250000392-00227+00252+00755-00736-00085+00890-03433-009854380002829+ 81CBOVIXW VIX OOPC 20201007 003500000000-00058+00264-00207-00206+00256+00575-00523-00347+ 82CBOVIXW VIX OOPC 20201007 003500000382+00919-00877-00426+00444+00988-00140+05679+011125810004676+ 81CBOVIXW VIX OOPP 20201007 003500000000-00058+00152+00210+00211-00160-00259+00310+00486- 82CBOVIXW VIX OOPP 20201007 003500000451-00330+00372+00823-00806-00137+00911-04318-011125810004626+ 81CBOVIXW VIX OOPC 20201007 003750000003+00062+00231-00168-00185+00233+00511-00449-00311+ 82CBOVIXW VIX OOPC 20201007 003750000344+00827-00771-00383+00400+00930-00128+05029+012487530004261+ 81CBOVIXW VIX OOPP 20201007 003750000003+00062+00185+00248+00232-00183-00322+00384+00523- 82CBOVIXW VIX OOPP 20201007 003750000490-00423+00479+00866-00849-00195+00923-04968-012487530006711+ 81CBOVIXW VIX OOPC 20201007 004000000006+00064+00205-00139-00167+00213+00459-00391-00279+ 82CBOVIXW VIX OOPC 20201007 004000000310+00750-00684-00344+00360+00876-00115+04502+013443210003846+ 81CBOVIXW VIX OOPP 20201007 004000000006+00064+00212+00277+00249-00203-00374+00442+00554- 82CBOVIXW VIX OOPP 20201007 004000000524-00500+00565+00906-00890-00249+00936-05496-013443210008795+ 81CBOVIXW VIX OOPC 20201007 004250000007+00064+00182-00116-00151+00194+00414-00343-00249+ 82CBOVIXW VIX OOPC 20201007 004250000278+00682-00611-00307+00321+00825-00103+04040+014101050003431+ 81CBOVIXW VIX OOPP 20201007 004250000007+00064+00234+00300+00266-00222-00420+00490+00584- 82CBOVIXW VIX OOPP 20201007 004250000556-00568+00639+00943-00929-00299+00948-05958-014101050010880+ 81CBOVIXW VIX OOPC 20201007 004500000008+00062+00162-00097-00135+00176+00373-00300-00221+ 82CBOVIXW VIX OOPC 20201007 004500000247+00620-00545-00271+00283+00777-00091+03614+014517750003017+ 81CBOVIXW VIX OOPP 20201007 004500000008+00062+00254+00320+00281-00241-00460+00533+00612- 82CBOVIXW VIX OOPP 20201007 004500000587-00629+00705+00979-00966-00347+00961-06384-014517750012965+ 81CBOVIXW VIX OOPC 20201007 004750000008+00059+00144-00080-00120+00157+00335-00262-00193+ 82CBOVIXW VIX OOPC 20201007 004750000216+00563-00484-00235+00246+00731-00078+03207+014723700002602+ 81CBOVIXW VIX OOPP 20201007 004750000008+00059+00273+00337+00297-00260-00498+00571+00640- 82CBOVIXW VIX OOPP 20201007 004750000617-00687+00766+01015-01004-00394+00973-06791-014723700015050+ 81CBOVIXW VIX OOPC 20201007 005000000008+00055+00126-00065-00104+00137+00298-00226-00166+ 82CBOVIXW VIX OOPC 20201007 005000000185+00507-00427-00199+00208+00686-00066+02806+014731540002187+ 81CBOVIXW VIX OOPP 20201007 005000000008+00055+00290+00352+00313-00280-00535+00607+00668- 82CBOVIXW VIX OOPP 20201007 005000000648-00743+00823+01050-01042-00439+00985-07192-014731540017135+ 81CBOVIXW VIX OOPC 20201007 005500000008+00049+00100-00044-00082+00110+00241-00172-00129+ 82CBOVIXW VIX OOPC 20201007 005500000144+00416-00337-00154+00161+00601-00050+02233+015160090001675+ 81CBOVIXW VIX OOPP 20201007 005500000007+00049+00317+00373+00334-00307-00592+00661+00704- 82CBOVIXW VIX OOPP 20201007 005500000689-00834+00913+01096-01089-00524+01001-07765-015160090021622+ 81CBOVIXW VIX OOPC 20201007 006000000007+00042+00079-00029-00066+00088+00195-00131-00101+ 82CBOVIXW VIX OOPC 20201007 006000000113+00342-00266-00120+00125+00525-00039+01784+015497140001292+ 81CBOVIXW VIX OOPP 20201007 006000000007+00042+00338+00387+00351-00329-00638+00702+00732- 82CBOVIXW VIX OOPP 20201007 006000000720-00907+00984+01130-01125-00600+01012-08213-015497140026239+ 81CBOVIXW VIX OOPC 20201007 006500000008+00041+00068-00022-00061+00081+00170-00111-00093+ 82CBOVIXW VIX OOPC 20201007 006500000104+00300-00228-00110+00114+00468-00036+01600+016534900001193+ 81CBOVIXW VIX OOPP 20201007 006500000008+00041+00349+00395+00356-00336-00663+00723+00741- 82CBOVIXW VIX OOPP 20201007 006500000729-00949+01022+01140-01135-00657+01015-08398-016534900031139+ 81CBOVIXW VIX OOPC 20201007 007000000009+00039+00059-00016-00056+00074+00150-00094-00085+ 82CBOVIXW VIX OOPC 20201007 007000000095+00266-00197-00100+00105+00420-00033+01440+017385320001094+ 81CBOVIXW VIX OOPP 20201007 007000000009+00039+00358+00400+00361-00342-00683+00739+00749- 82CBOVIXW VIX OOPP 20201007 007000000738-00984+01053+01150-01145-00705+01018-08558-017385320036039+ 81CBOVIXW VIX OOPC 20201007 007500000009+00037+00051-00012-00051+00068+00133-00080-00077+ 82CBOVIXW VIX OOPC 20201007 007500000086+00236-00171-00091+00095+00379-00030+01295+018075920000995+ 81CBOVIXW VIX OOPP 20201007 007500000009+00037+00365+00405+00366-00349-00701+00753+00756- 82CBOVIXW VIX OOPP 20201007 007500000747-01013+01079+01159-01155-00746+01021-08703-018075920040939+ 81CBOVIXW VIX OOPC 20201007 008000000009+00034+00045-00008-00046+00062+00117-00069-00069+ 82CBOVIXW VIX OOPC 20201007 008000000078+00210-00149-00082+00086+00343-00027+01161+018625020000896+ 81CBOVIXW VIX OOPP 20201007 008000000009+00034+00372+00408+00371-00355-00716+00765+00764- 82CBOVIXW VIX OOPP 20201007 008000000756-01040+01101+01168-01164-00782+01024-08836-018625020045839+ 81CBOVIXW VIX OOPC 20201007 008500000009+00032+00039-00005-00041+00056+00103-00058-00062+ 82CBOVIXW VIX OOPC 20201007 008500000069+00187-00129-00073+00076+00310-00024+01035+019044000000797+ 81CBOVIXW VIX OOPP 20201007 008500000009+00032+00378+00411+00375-00361-00730+00775+00771- 82CBOVIXW VIX OOPP 20201007 008500000764-01063+01121+01177-01174-00814+01027-08962-019044000050739+ 81CBOVIXW VIX OOPC 20201007 009000000008+00029+00033-00003-00037+00049+00091-00049-00054+ 82CBOVIXW VIX OOPC 20201007 009000000061+00165-00111-00064+00067+00280-00021+00914+019338310000697+ 81CBOVIXW VIX OOPP 20201007 009000000008+00029+00383+00413+00380-00367-00742+00784+00779- 82CBOVIXW VIX OOPP 20201007 009000000772-01085+01138+01186-01183-00845+01030-09083-019338310055640+ 81CBOVIXW VIX OOPC 20201007 009500000008+00026+00029-00001-00032+00043+00079-00041-00047+ 82CBOVIXW VIX OOPC 20201007 009500000053+00144-00095-00055+00057+00252-00018+00796+019507410000598+ 81CBOVIXW VIX OOPP 20201007 009500000008+00026+00388+00415+00385-00374-00754+00792+00786- 82CBOVIXW VIX OOPP 20201007 009500000780-01105+01155+01195-01192-00873+01033-09202-019507410060540+ 81CBOVIXW VIX OOPC 20201007 010000000007+00023+00024-00000-00027+00037+00067-00034-00040+ 82CBOVIXW VIX OOPC 20201007 010000000044+00125-00080-00046+00048+00224-00015+00679+019543310000499+ 81CBOVIXW VIX OOPP 20201007 010000000007+00022+00392+00416+00389-00380-00766+00800+00794- 82CBOVIXW VIX OOPP 20201007 010000000789-01125+01170+01204-01202-00900+01036-09318-019543310065440+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011000904 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000093151 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000169863 01000020201105AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000016438 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000112329 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000035616 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000131507 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000054795 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000150685 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000073973 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202108 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000073973 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000161644 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000241096 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000334247 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000410959 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000487671 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000572603 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000660274 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000739726 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000821918 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000909589 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000991781 01000020210901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000032877 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000282192 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000531507 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000780822 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001030137 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000073973 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000161644 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000241096 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000334247 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000073973 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000161644 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000241096 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000334247 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000038356 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000115068 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000210959 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000287671 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000364384 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000460274 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000786301 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001035616 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001284931 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001783562 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002282192 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000032877 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000128767 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000205479 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000282192 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000378082 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000454795 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000531507 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000627397 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000704110 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000032877 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000128767 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000205479 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000282192 00100020201216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202009202010 100010001100 14 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20200909 0000000000000000125000300003000000000013699 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000052055 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000071233 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000090411 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000109589 01000020201014VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993250Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994500+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138580+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138640+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138640+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138640+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146820+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146920+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146920+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146920+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016219882Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006219882+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017650915Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007650915+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017832262Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007832262+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012722834Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002722834+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000021031032Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000001031032+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000012206868Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000002206868+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017015531Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007015531+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000009220599Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00265+10000+000000009220599+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013699924Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003699924+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000009118205Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000009118205+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017184552Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007184552+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-08892+10000+000000000296500+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000361750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000338000+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000309250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000299250+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000289750+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000279250+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000271750+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000271500+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00889+10000+000000000296500+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000361750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000338000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000309250+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-09207+10000+000000000307000+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-09042+10000+000000000301500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-09372+10000+000000000312500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-10512+10000+000000000350500+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-10475+10000+000000000349250+