0 CFX 20200903SFC 202009031717U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000727400 T BRLBUSD$0000188519 T CADCUSD$0000761266 T CHFSUSD$0001099626 T CNYCUSD$0000146010 T COPEUSD$0000000271 T CZKKUSD$0000044870 T DKKFUSD$0000159240 T EURUUSD$0001184800 T GBPLUSD$0001327300 T HKDHUSD$0000129027 T HUFHUSD$0000003300 T JPYYUSD$0000009431 T KRWWUSD$0000000841 T MXNPUSD$0000046126 T MYRMUSD$0000241312 T NOKNUSD$0000112171 T NZDZUSD$0000670200 T PLNPUSD$0000266951 T RUBRUSD$0000013285 T SEKKUSD$0000114429 T SGDJUSD$0000733030 T THBOUSD$0000031813 T TRYTUSD$0000134466 T TWDQUSD$0000034015 T ZARZUSD$0000059630 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0175468500075000012500300003000000110035616 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0122016200075000009700300003000000190131507 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0108827000075000008000300003000000230208219 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0092237300075000005650300003000000260284932 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0083435200075000005050300003000000270380822 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0077002600075000004350300003000000270457534 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0182890900075000000000300003000000110016438 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0165851500075000000000300003000000140054795 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0153722000075000000000300003000000150073973 00100020200930VIX M 00000000N0000000 B CBOVIXW OOP 20201007 0130723400075000000000300003000000160093151 00100020201007VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01250+01250+01125-00716+09999+013138000023874+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000-00000-00000+00300-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01250+01250+01125-00701+09999+013138000023374+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000-00000-00000+00315-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01249+01250+01125-00686+09999+013138000022874+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000-00000-00000+00330-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01249+01250+01125-00671+09999+013138000022374+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00001-00000-00000+00345-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01248+01249+01125-00656+09999+013138000021874+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00001-00001-00000+00360-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01248+01249+01125-00641+09999+013138000021374+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00002-00001-00000+00375-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01246+01248+01125-00626+09999+013138000020874+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00004-00002-00000+00390-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001350000833+01250-01250-01244+01247+01125-00611+09999+013138000020374+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00006-00003-00000+00405-00000+013138000000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001400000833+01250-01250-01242+01246+01125-00596+09998+013138000019875+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00008-00004-00000+00420-00001-013138000000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001450000833+01250-01250-01238+01243+01125-00581+09997+013138000019375+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00012-00007-00000+00435-00001-013138000000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200916 001500000832+01250-01250-01234+01240+01125-00566+09996+013138000018875+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001500000001-00000+00000+00016-00010-00000+00450-00003-013138000000001+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00417-00416-00416+00416+00833-00833-00827+ 82CBOVIX VIX OOPC 20200916 001600000830+01250-01250-01221+01231+01125-00536+09991+013138000017876+ 81CBOVIX VIX OOPP 20200916 001600000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001600000003-00000+00000+00029-00019-00000+00480-00008-013138000000002+ 81CBOVIX VIX OOPC 20200916 001700000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20200916 001700000827+01249-01249-01203+01216+01125-00506+09981+013138000016879+ 81CBOVIX VIX OOPP 20200916 001700000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20200916 001700000006-00000+00000+00047-00034-00000+00510-00018-013138000000005+ 81CBOVIX VIX OOPC 20200916 001800000000-00001+00416-00416-00413+00415+00832-00832-00814+ 82CBOVIX VIX OOPC 20200916 001800000822+01249-01249-01179+01195+01125-00477+09962+013138000015885+ 81CBOVIX VIX OOPP 20200916 001800000000-00001+00001+00001+00004-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20200916 001800000011-00001+00001+00071-00055-00000+00539-00037-013138000000010+ 81CBOVIX VIX OOPC 20200916 001900000000-00001+00415-00415-00410+00414+00831-00831-00803+ 82CBOVIX VIX OOPC 20200916 001900000814+01248-01248-01147+01166+01124-00447+09929+013138000014895+ 81CBOVIX VIX OOPP 20200916 001900000000-00001+00001+00002+00007-00003-00002+00002+00031- 82CBOVIX VIX OOPP 20200916 001900000020-00002+00002+00103-00084-00001+00569-00070-013138000000021+ 81CBOVIX VIX OOPC 20200916 002000000000-00002+00414-00413-00405+00412+00830-00830-00787+ 82CBOVIX VIX OOPC 20200916 002000000802+01246-01246-01108+01130+01124-00417+09877+013138000013913+ 81CBOVIX VIX OOPP 20200916 002000000000-00002+00003+00003+00011-00005-00004+00004+00046- 82CBOVIX VIX OOPP 20200916 002000000032-00004+00004+00142-00120-00001+00599-00122-013138000000039+ 81CBOVIX VIX OOPC 20200916 002100000001-00003+00412-00411-00399+00409+00827-00827-00767+ 82CBOVIX VIX OOPC 20200916 002100000785+01243-01243-01063+01085+01123-00388+09799+013138000012942+ 81CBOVIX VIX OOPP 20200916 002100000001-00003+00005+00006+00017-00008-00006+00007+00066- 82CBOVIX VIX OOPP 20200916 002100000048-00007+00007+00187-00165-00002+00628-00200-013138000000067+ 81CBOVIX VIX OOPC 20200916 002200000001-00005+00409-00407-00391+00404+00823-00823-00743+ 82CBOVIX VIX OOPC 20200916 002200000764+01239-01239-01012+01035+01122-00360+09692+013098040011984+ 81CBOVIX VIX OOPP 20200916 002200000001-00005+00007+00009+00025-00013-00010+00011+00090- 82CBOVIX VIX OOPP 20200916 002200000069-00011+00011+00238-00215-00003+00656-00307-013098040000109+ 81CBOVIX VIX OOPC 20200916 002300000001-00006+00407-00404-00383+00398+00820-00819-00718+ 82CBOVIX VIX OOPC 20200916 002300000742+01235-01235-00958+00981+01120-00331+09582+012743910011026+ 81CBOVIX VIX OOPP 20200916 002300000001-00006+00010+00013+00033-00018-00014+00015+00115- 82CBOVIX VIX OOPP 20200916 002300000092-00015+00015+00292-00269-00005+00685-00417-012743910000151+ 81CBOVIX VIX OOPC 20200916 002400000002-00009+00400-00395-00368+00388+00810-00807-00680+ 82CBOVIX VIX OOPC 20200916 002400000706+01224-01223-00893+00915+01117-00304+09332+013281790010150+ 81CBOVIX VIX OOPP 20200916 002400000002-00009+00017+00022+00048-00029-00024+00026+00154- 82CBOVIX VIX OOPP 20200916 002400000128-00026+00027+00357-00335-00008+00711-00667-013281790000275+ 81CBOVIX VIX OOPC 20200916 002500000002-00013+00390-00381-00350+00374+00794-00790-00638+ 82CBOVIX VIX OOPC 20200916 002500000665+01206-01204-00829+00849+01111-00280+09000+014005830009350+ 81CBOVIX VIX OOPP 20200916 002500000002-00013+00027+00035+00066-00043-00039+00043+00195- 82CBOVIX VIX OOPP 20200916 002500000168-00044+00046+00421-00401-00014+00735-00999-014005830000475+ 81CBOVIX VIX OOPC 20200916 002600000002-00017+00379-00367-00333+00359+00777-00771-00598+ 82CBOVIX VIX OOPC 20200916 002600000626+01186-01183-00768+00787+01104-00257+08665+014387980008575+ 81CBOVIX VIX OOPP 20200916 002600000002-00017+00038+00049+00084-00057-00056+00062+00235- 82CBOVIX VIX OOPP 20200916 002600000207-00064+00067+00482-00463-00021+00759-01334-014387980000700+ 81CBOVIX VIX OOPC 20200916 002700000002-00021+00365-00350-00314+00343+00755-00746-00558+ 82CBOVIX VIX OOPC 20200916 002700000586+01159-01154-00710+00728+01094-00237+08267+015031730007900+ 81CBOVIX VIX OOPP 20200916 002700000002-00021+00051+00067+00102-00074-00078+00088+00275- 82CBOVIX VIX OOPP 20200916 002700000247-00091+00096+00540-00522-00031+00779-01731-015031730001025+ 81CBOVIX VIX OOPC 20200916 002800000002-00024+00352-00333-00296+00327+00733-00720-00521+ 82CBOVIX VIX OOPC 20200916 002800000548+01131-01123-00656+00672+01084-00217+07880+015430760007250+ 81CBOVIX VIX OOPP 20200916 002800000002-00024+00065+00084+00120-00090-00101+00113+00313- 82CBOVIX VIX OOPP 20200916 002800000285-00119+00127+00594-00577-00041+00798-02118-015430760001375+ 81CBOVIX VIX OOPC 20200916 002900000002-00027+00337-00314-00279+00310+00707-00691-00485+ 82CBOVIX VIX OOPC 20200916 002900000511+01098-01088-00606+00622+01071-00200+07478+015912380006675+ 81CBOVIX VIX OOPP 20200916 002900000002-00027+00080+00103+00138-00107-00126+00142+00349- 82CBOVIX VIX OOPP 20200916 002900000322-00152+00162+00644-00628-00054+00816-02521-015912380001800+ 81CBOVIX VIX OOPC 20200916 003000000002-00029+00322-00296-00261+00293+00682-00662-00451+ 82CBOVIX VIX OOPC 20200916 003000000476+01065-01052-00559+00573+01058-00184+07087+016241040006125+ 81CBOVIX VIX OOPP 20200916 003000000002-00029+00094+00120+00155-00123-00152+00171+00383- 82CBOVIX VIX OOPP 20200916 003000000357-00184+00198+00691-00677-00067+00832-02912-016241040002250+ 81CBOVIX VIX OOPC 20200916 003250000001-00034+00285-00252-00222+00254+00614-00587-00375+ 82CBOVIX VIX OOPC 20200916 003250000398+00976-00954-00459+00470+01018-00149+06139+017100380004975+ 81CBOVIX VIX OOPP 20200916 003250000001-00034+00132+00165+00195-00163-00219+00247+00458- 82CBOVIX VIX OOPP 20200916 003250000436-00274+00296+00791-00780-00107+00867-03859-017100380003600+ 81CBOVIX VIX OOPC 20200916 003500000001-00036+00249-00212-00189+00219+00547-00513-00314+ 82CBOVIX VIX OOPC 20200916 003500000334+00883-00853-00380+00389+00971-00123+05292+017993300004100+ 81CBOVIX VIX OOPP 20200916 003500000001-00036+00167+00205+00228-00197-00286+00321+00520- 82CBOVIX VIX OOPP 20200916 003500000499-00367+00397+00870-00861-00154+00893-04706-017993300005225+ 81CBOVIX VIX OOPC 20200916 003750000000-00036+00217-00176-00158+00186+00485-00445-00258+ 82CBOVIX VIX OOPC 20200916 003750000275+00794-00758-00309+00316+00922-00099+04520+018352790003300+ 81CBOVIX VIX OOPP 20200916 003750000000-00036+00200+00240+00258-00230-00349+00389+00575- 82CBOVIX VIX OOPP 20200916 003750000558-00456+00492+00941-00934-00203+00917-05479-018352790006925+ 81CBOVIX VIX OOPC 20200916 004000000001+00036+00189-00147-00136+00161+00428-00384-00219+ 82CBOVIX VIX OOPC 20200916 004000000234+00710-00668-00260+00266+00869-00083+03899+019147990002775+ 81CBOVIX VIX OOPP 20200916 004000000001+00036+00228+00269+00281-00255-00406+00449+00614- 82CBOVIX VIX OOPP 20200916 004000000599-00540+00582+00990-00984-00256+00933-06100-019147990008900+ 81CBOVIX VIX OOPC 20200916 004250000001+00034+00163-00122-00114+00137+00376-00330-00182+ 82CBOVIX VIX OOPC 20200916 004250000195+00632-00586-00214+00219+00816-00068+03329+019518830002275+ 81CBOVIX VIX OOPP 20200916 004250000001+00034+00254+00295+00302-00279-00458+00503+00651- 82CBOVIX VIX OOPP 20200916 004250000639-00618+00664+01036-01031-00309+00948-06670-019518830010900+ 81CBOVIX VIX OOPC 20200916 004500000001+00032+00141-00101-00098+00118+00330-00284-00154+ 82CBOVIX VIX OOPC 20200916 004500000164+00562-00513-00180+00184+00764-00057+02860+019982770001900+ 81CBOVIX VIX OOPP 20200916 004500000001+00032+00276+00315+00319-00299-00503+00549+00680- 82CBOVIX VIX OOPP 20200916 004500000669-00688+00736+01070-01066-00361+00959-07138-019982770013025+ 81CBOVIX VIX OOPC 20200916 004750000001+00029+00122-00084-00083+00101+00289-00243-00129+ 82CBOVIX VIX OOPC 20200916 004750000138+00498-00448-00150+00153+00712-00047+02447+020301640001575+ 81CBOVIX VIX OOPP 20200916 004750000001+00029+00295+00333+00334-00316-00545+00590+00705- 82CBOVIX VIX OOPP 20200916 004750000696-00752+00802+01100-01097-00413+00969-07552-020301640015200+ 81CBOVIX VIX OOPC 20200916 005000000002+00027+00105-00070-00071+00086+00253-00209-00109+ 82CBOVIX VIX OOPC 20200916 005000000117+00442-00392-00126+00129+00662-00040+02108+020670040001325+ 81CBOVIX VIX OOPP 20200916 005000000002+00027+00311+00347+00346-00330-00580+00624+00724- 82CBOVIX VIX OOPP 20200916 005000000716-00808+00858+01124-01121-00463+00976-07891-020670040017449+ 81CBOVIX VIX OOPC 20200916 005500000001+00022+00078-00047-00050+00062+00191-00151-00076+ 82CBOVIX VIX OOPC 20200916 005500000081+00342-00294-00086+00088+00568-00027+01523+020984690000900+ 81CBOVIX VIX OOPP 20200916 005500000001+00022+00339+00370+00366-00355-00642+00682+00758- 82CBOVIX VIX OOPP 20200916 005500000752-00908+00956+01164-01162-00557+00989-08475-020984690022024+ 81CBOVIX VIX OOPC 20200916 006000000001+00018+00058-00033-00037+00046+00148-00112-00055+ 82CBOVIX VIX OOPC 20200916 006000000059+00269-00224-00063+00064+00485-00020+01141+021522170000650+ 81CBOVIX VIX OOPP 20200916 006000000001+00018+00358+00384+00379-00371-00686+00721+00778- 82CBOVIX VIX OOPP 20200916 006000000774-00981+01026+01187-01186-00640+00996-08858-021522170026774+ 81CBOVIX VIX OOPC 20200916 006500000001+00014+00044-00023-00028+00035+00114-00083-00041+ 82CBOVIX VIX OOPC 20200916 006500000044+00212-00171-00046+00047+00413-00014+00861+021972020000475+ 81CBOVIX VIX OOPP 20200916 006500000001+00014+00372+00394+00389-00382-00719+00750+00792- 82CBOVIX VIX OOPP 20200916 006500000790-01038+01079+01204-01203-00712+01002-09138-021972020031599+ 81CBOVIX VIX OOPC 20200916 007000000001+00012+00034-00016-00021+00026+00089-00062-00030+ 82CBOVIX VIX OOPC 20200916 007000000032+00167-00131-00034+00034+00351-00011+00653+022344500000350+ 81CBOVIX VIX OOPP 20200916 007000000001+00012+00383+00400+00396-00391-00745+00771+00803- 82CBOVIX VIX OOPP 20200916 007000000801-01083+01119+01216-01215-00774+01005-09345-022344500036474+ 81CBOVIX VIX OOPC 20200916 007500000001+00009+00025-00011-00015+00019+00068-00046-00022+ 82CBOVIX VIX OOPC 20200916 007500000023+00130-00099-00024+00025+00296-00008+00484+022505980000250+ 81CBOVIX VIX OOPP 20200916 007500000001+00009+00391+00406+00401-00397-00765+00788+00811- 82CBOVIX VIX OOPP 20200916 007500000810-01120+01151+01226-01225-00829+01008-09514-022505980041373+ 81CBOVIX VIX OOPC 20200916 008000000001+00007+00019-00008-00011+00014+00052-00033-00016+ 82CBOVIX VIX OOPC 20200916 008000000017+00101-00075-00017+00018+00248-00005+00359+022631820000179+ 81CBOVIX VIX OOPP 20200916 008000000001+00007+00398+00409+00405-00403-00781+00800+00817- 82CBOVIX VIX OOPP 20200916 008000000816-01149+01175+01232-01232-00877+01011-09639-022631820046302+ 81CBOVIX VIX OOPC 20200916 008500000001+00006+00015-00006-00009+00011+00042-00026-00013+ 82CBOVIX VIX OOPC 20200916 008500000014+00083-00060-00014+00014+00213-00004+00290+023086500000143+ 81CBOVIX VIX OOPP 20200916 008500000001+00006+00401+00411+00408-00405-00791+00807+00821- 82CBOVIX VIX OOPP 20200916 008500000820-01167+01190+01236-01236-00912+01012-09708-023086500051266+ 81CBOVIX VIX OOPC 20200916 009000000001+00005+00012-00004-00007+00009+00033-00020-00010+ 82CBOVIX VIX OOPC 20200916 009000000010+00066-00046-00011+00011+00180-00003+00223+023261550000108+ 81CBOVIX VIX OOPP 20200916 009000000001+00005+00405+00413+00410-00408-00800+00813+00824- 82CBOVIX VIX OOPP 20200916 009000000823-01184+01204+01239-01239-00945+01013-09775-023261550056230+ 81CBOVIX VIX OOPC 20200916 009500000001+00004+00010-00003-00006+00008+00028-00017-00008+ 82CBOVIX VIX OOPC 20200916 009500000009+00057-00039-00009+00009+00158-00003+00192+023832090000093+ 81CBOVIX VIX OOPP 20200916 009500000001+00004+00407+00413+00411-00409-00805+00817+00825- 82CBOVIX VIX OOPP 20200916 009500000824-01193+01211+01241-01241-00967+01013-09806-023832090061216+ 81CBOVIX VIX OOPC 20200916 010000000001+00004+00008-00003-00005+00006+00024-00014-00007+ 82CBOVIX VIX OOPC 20200916 010000000007+00048-00033-00008+00008+00138-00002+00163+024263420000079+ 81CBOVIX VIX OOPP 20200916 010000000001+00004+00408+00414+00412-00410-00809+00819+00826- 82CBOVIX VIX OOPP 20200916 010000000826-01202+01217+01242-01242-00987+01014-09836-024263420066201+ 81CBOVIX VIX OOPC 20200916 011000000001+00003+00007-00002-00004+00005+00019-00011-00006+ 82CBOVIX VIX OOPC 20200916 011000000006+00038-00025-00006+00006+00111-00002+00133+025421740000066+ 81CBOVIX VIX OOPP 20200916 011000000001+00003+00410+00415+00412-00411-00814+00823+00827- 82CBOVIX VIX OOPP 20200916 011000000827-01211+01225+01244-01243-01014+01014-09866-025421740076188+ 81CBOVIX VIX OOPC 20200916 012000000001+00003+00005-00001-00003+00004+00015-00008-00005+ 82CBOVIX VIX OOPC 20200916 012000000005+00030-00020-00005+00005+00089-00002+00106+026270040000053+ 81CBOVIX VIX OOPP 20200916 012000000001+00002+00412+00415+00413-00412-00818+00825+00829- 82CBOVIX VIX OOPP 20200916 012000000828-01220+01230+01245-01245-01036+01014-09893-026270040086174+ 81CBOVIX VIX OOPC 20200916 013000000000+00002+00004-00001-00003+00003+00011-00006-00004+ 82CBOVIX VIX OOPC 20200916 013000000004+00023-00014-00004+00004+00071-00001+00080+026788690000039+ 81CBOVIX VIX OOPP 20200916 013000000000+00002+00413+00416+00414-00413-00822+00827+00830- 82CBOVIX VIX OOPP 20200916 013000000830-01227+01235+01246-01246-01054+01015-09919-026788690096161+ 81CBOVIX VIX OOPC 20200916 014000000000+00001+00003-00000-00002+00002+00008-00004-00002+ 82CBOVIX VIX OOPC 20200916 014000000002+00016-00010-00003+00003+00054-00001+00054+026888370000026+ 81CBOVIX VIX OOPP 20200916 014000000000+00001+00414+00416+00415-00414-00825+00829+00831- 82CBOVIX VIX OOPP 20200916 014000000831-01234+01240+01247-01247-01071+01015-09944-026888370106147+ 81CBOVIX VIX OOPC 20200916 015000000000+00001+00002-00000-00001+00001+00005-00003-00002+ 82CBOVIX VIX OOPC 20200916 015000000002+00011-00007-00002+00002+00041-00001+00036+026888370000017+ 81CBOVIX VIX OOPP 20200916 015000000000+00001+00415+00416+00416-00415-00828+00831+00832- 82CBOVIX VIX OOPP 20200916 015000000832-01238+01243+01248-01248-01084+01015-09962-026888370116137+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001000000647+00970-00970-00969+00970+00873-00832+09997+009391650029018+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00041-00000+009391650000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00823+09997+009391650028518+ 81CBOVIX VIX OOPP 20201021 001050000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000-00000+00000+00000-00000-00000+00050-00000+009391650000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00969+00970+00873-00813+09997+009391650028018+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00001-00000-00000+00060-00000+009391650000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000+00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00969+00970+00873-00802+09996+009391650027519+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00001-00000-00000+00071-00000+009391650000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00968+00969+00873-00791+09996+009391650027019+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00001-00000-00000+00082-00001-009391650000001+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00968+00969+00873-00779+09995+009391650026519+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00002-00000-00000+00094-00002-009391650000001+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00967+00969+00873-00767+09994+009391650026020+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00003-00001-00000+00106-00003-009391650000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00966+00969+00873-00754+09992+009391650025521+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00004-00001-00000+00119-00005-009391650000002+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00969-00964+00968+00873-00741+09990+009391650025022+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00005-00001-00000+00132-00007-009391650000003+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001450000646+00969-00969-00963+00968+00873-00728+09987+009391650024523+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00007-00002-00000+00145-00010-009391650000004+ 81CBOVIX VIX OOPC 20201021 001500000001-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001500000646+00969-00969-00961+00967+00873-00714+09983+009391650024025+ 81CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00001+00009-00003-00000+00159-00014-009391650000006+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00322-00320+00323+00646-00645-00640+ 82CBOVIX VIX OOPC 20201021 001600000645+00969-00969-00955+00965+00872-00686+09971+009391650023031+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00003-00000+00001+00001+00007- 82CBOVIX VIX OOPP 20201021 001600000001-00001+00001+00014-00005-00000+00186-00026-009391650000012+ 81CBOVIX VIX OOPC 20201021 001700000001-00001+00323-00322-00319+00323+00645-00645-00636+ 82CBOVIX VIX OOPC 20201021 001700000644+00968-00968-00948+00961+00872-00658+09952+009391650022041+ 81CBOVIX VIX OOPP 20201021 001700000001-00001+00000+00002+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20201021 001700000003-00002+00002+00022-00009-00001+00215-00045-009391650000021+ 81CBOVIX VIX OOPC 20201021 001800000002-00002+00323-00320-00316+00323+00645-00643-00631+ 82CBOVIX VIX OOPC 20201021 001800000642+00967-00966-00939+00956+00872-00630+09924+009391650021055+ 81CBOVIX VIX OOPP 20201021 001800000002-00002+00000+00003+00007-00000-00002+00003+00015- 82CBOVIX VIX OOPP 20201021 001800000004-00003+00003+00031-00014-00001+00243-00072-009391650000035+ 81CBOVIX VIX OOPC 20201021 001900000003-00003+00323-00319-00314+00323+00644-00642-00626+ 82CBOVIX VIX OOPC 20201021 001900000640+00966-00965-00929+00950+00871-00601+09896+009215940020070+ 81CBOVIX VIX OOPP 20201021 001900000003-00003+00001+00004+00009-00000-00003+00004+00020- 82CBOVIX VIX OOPP 20201021 001900000006-00004+00005+00041-00019-00001+00272-00101-009215940000050+ 81CBOVIX VIX OOPC 20201021 002000000004-00003+00322-00318-00312+00323+00643-00641-00621+ 82CBOVIX VIX OOPC 20201021 002000000638+00965-00964-00919+00944+00871-00572+09866+008949610019085+ 81CBOVIX VIX OOPP 20201021 002000000004-00003+00001+00005+00012-00001-00003+00006+00026- 82CBOVIX VIX OOPP 20201021 002000000009-00005+00006+00051-00026-00002+00301-00131-008949610000065+ 81CBOVIX VIX OOPC 20201021 002100000004-00004+00322-00317-00309+00322+00642-00639-00615+ 82CBOVIX VIX OOPC 20201021 002100000635+00964-00962-00908+00937+00870-00543+09834+008631100018100+ 81CBOVIX VIX OOPP 20201021 002100000004-00004+00001+00006+00014-00001-00004+00007+00032- 82CBOVIX VIX OOPP 20201021 002100000011-00006+00008+00062-00033-00002+00330-00163-008631100000079+ 81CBOVIX VIX OOPC 20201021 002200000007-00007+00321-00312-00301+00321+00638-00632-00598+ 82CBOVIX VIX OOPC 20201021 002200000626+00958-00954-00880+00917+00868-00515+09702+009184780017188+ 81CBOVIX VIX OOPP 20201021 002200000007-00007+00003+00012+00022-00002-00008+00014+00048- 82CBOVIX VIX OOPP 20201021 002200000020-00012+00015+00090-00053-00005+00358-00295-009184780000168+ 81CBOVIX VIX OOPC 20201021 002300000009-00009+00319-00306-00294+00319+00634-00626-00584+ 82CBOVIX VIX OOPC 20201021 002300000618+00953-00947-00855+00898+00865-00488+09579+009343560016277+ 81CBOVIX VIX OOPP 20201021 002300000009-00009+00004+00017+00030-00004-00012+00021+00063- 82CBOVIX VIX OOPP 20201021 002300000029-00017+00023+00114-00072-00008+00385-00417-009343560000256+ 81CBOVIX VIX OOPC 20201021 002400000011-00013+00317-00299-00284+00316+00628-00615-00566+ 82CBOVIX VIX OOPC 20201021 002400000606+00944-00935-00826+00874+00861-00462+09406+009667040015421+ 81CBOVIX VIX OOPP 20201021 002400000011-00013+00007+00024+00039-00007-00018+00031+00081- 82CBOVIX VIX OOPP 20201021 002400000041-00026+00035+00144-00096-00012+00410-00590-009667040000400+ 81CBOVIX VIX OOPC 20201021 002500000014-00016+00314-00292-00275+00313+00622-00605-00548+ 82CBOVIX VIX OOPC 20201021 002500000594+00935-00923-00798+00850+00857-00437+09236+009794360014572+ 81CBOVIX VIX OOPP 20201021 002500000014-00016+00009+00032+00048-00010-00024+00041+00098- 82CBOVIX VIX OOPP 20201021 002500000053-00035+00047+00171-00120-00016+00436-00760-009794360000550+ 81CBOVIX VIX OOPC 20201021 002600000016-00019+00311-00283-00266+00309+00614-00593-00529+ 82CBOVIX VIX OOPC 20201021 002600000580+00924-00908-00768+00823+00851-00413+09034+009988420013772+ 81CBOVIX VIX OOPP 20201021 002600000016-00019+00013+00040+00058-00014-00032+00054+00117- 82CBOVIX VIX OOPP 20201021 002600000067-00046+00062+00201-00146-00022+00460-00963-009988420000750+ 81CBOVIX VIX OOPC 20201021 002700000018-00023+00307-00274-00256+00304+00606-00579-00510+ 82CBOVIX VIX OOPC 20201021 002700000565+00912-00892-00738+00796+00844-00390+08822+010124430012997+ 81CBOVIX VIX OOPP 20201021 002700000018-00023+00016+00050+00068-00019-00041+00067+00136- 82CBOVIX VIX OOPP 20201021 002700000082-00058+00078+00231-00174-00028+00483-01175-010124430000975+ 81CBOVIX VIX OOPC 20201021 002800000021-00026+00303-00264-00246+00299+00597-00565-00491+ 82CBOVIX VIX OOPC 20201021 002800000549+00899-00874-00708+00768+00837-00367+08600+010218260012247+ 81CBOVIX VIX OOPP 20201021 002800000021-00026+00020+00059+00077-00024-00050+00081+00156- 82CBOVIX VIX OOPP 20201021 002800000097-00071+00096+00261-00201-00036+00505-01397-010218260001225+ 81CBOVIX VIX OOPC 20201021 002900000023-00029+00298-00253-00235+00293+00585-00548-00470+ 82CBOVIX VIX OOPC 20201021 002900000532+00882-00852-00677+00739+00828-00348+08339+010494170011598+ 81CBOVIX VIX OOPP 20201021 002900000023-00029+00026+00070+00088-00030-00061+00099+00176- 82CBOVIX VIX OOPP 20201021 002900000115-00087+00118+00293-00231-00045+00525-01658-010494170001575+ 81CBOVIX VIX OOPC 20201021 003000000025-00032+00292-00242-00224+00286+00573-00530-00450+ 82CBOVIX VIX OOPC 20201021 003000000514+00865-00829-00647+00710+00817-00329+08081+010708280010973+ 81CBOVIX VIX OOPP 20201021 003000000025-00032+00031+00082+00099-00037-00073+00116+00196- 82CBOVIX VIX OOPP 20201021 003000000132-00104+00141+00323-00260-00055+00544-01916-010708280001950+ 81CBOVIX VIX OOPC 20201021 003250000029-00039+00277-00214-00199+00269+00541-00484-00403+ 82CBOVIX VIX OOPC 20201021 003250000471+00819-00768-00577+00640+00787-00289+07424+011299630009623+ 81CBOVIX VIX OOPP 20201021 003250000029-00039+00046+00109+00124-00054-00105+00162+00244- 82CBOVIX VIX OOPP 20201021 003250000175-00151+00202+00392-00329-00085+00584-02573-011299630003100+ 81CBOVIX VIX OOPC 20201021 003500000032-00044+00261-00188-00177+00251+00509-00440-00361+ 82CBOVIX VIX OOPC 20201021 003500000430+00771-00707-00516+00577+00754-00254+06800+011793050008474+ 81CBOVIX VIX OOPP 20201021 003500000032-00044+00062+00135+00146-00072-00138+00207+00286- 82CBOVIX VIX OOPP 20201021 003500000216-00199+00262+00454-00392-00118+00619-03196-011793050004450+ 81CBOVIX VIX OOPC 20201021 003750000033-00047+00246-00165-00157+00233+00477-00399-00322+ 82CBOVIX VIX OOPC 20201021 003750000391+00725-00650-00459+00518+00721-00222+06214+012044100007400+ 81CBOVIX VIX OOPP 20201021 003750000033-00047+00078+00158+00166-00090-00169+00248+00325- 82CBOVIX VIX OOPP 20201021 003750000255-00245+00320+00511-00451-00152+00651-03783-012044100005875+ 81CBOVIX VIX OOPC 20201021 004000000034-00048+00230-00145-00139+00216+00446-00360-00288+ 82CBOVIX VIX OOPC 20201021 004000000356+00678-00595-00410+00466+00686-00196+05669+012359120006525+ 81CBOVIX VIX OOPP 20201021 004000000034-00048+00093+00179+00184-00107-00201+00287+00359- 82CBOVIX VIX OOPP 20201021 004000000291-00292+00375+00560-00504-00187+00677-04328-012359120007500+ 81CBOVIX VIX OOPC 20201021 004250000035-00049+00215-00127-00124+00200+00416-00325-00259+ 82CBOVIX VIX OOPC 20201021 004250000325+00634-00543-00369+00422+00651-00175+05182+012733300005826+ 81CBOVIX VIX OOPP 20201021 004250000035-00049+00108+00197+00199-00123-00231+00322+00387- 82CBOVIX VIX OOPP 20201021 004250000322-00336+00427+00601-00548-00222+00698-04815-012733300009300+ 81CBOVIX VIX OOPC 20201021 004500000034-00049+00201-00110-00110+00184+00387-00293-00231+ 82CBOVIX VIX OOPC 20201021 004500000294+00591-00495-00329+00378+00616-00154+04715+012895740005126+ 81CBOVIX VIX OOPP 20201021 004500000034-00049+00122+00213+00213-00139-00259+00354+00415- 82CBOVIX VIX OOPP 20201021 004500000352-00378+00475+00641-00591-00257+00719-05281-012895740011100+ 81CBOVIX VIX OOPC 20201021 004750000034-00049+00188-00097-00099+00171+00361-00265-00210+ 82CBOVIX VIX OOPC 20201021 004750000270+00553-00453-00298+00345+00583-00139+04326+013242230004631+ 81CBOVIX VIX OOPP 20201021 004750000034-00049+00135+00226+00224-00152-00285+00382+00437- 82CBOVIX VIX OOPP 20201021 004750000377-00417+00517+00672-00625-00290+00734-05671-013242230013103+ 81CBOVIX VIX OOPC 20201021 005000000033-00048+00175-00085-00088+00158+00336-00239-00189+ 82CBOVIX VIX OOPC 20201021 005000000246+00516-00413-00268+00312+00550-00124+03953+013438020004135+ 81CBOVIX VIX OOPP 20201021 005000000033-00048+00148+00238+00235-00165-00310+00408+00458- 82CBOVIX VIX OOPP 20201021 005000000401-00454+00557+00701-00658-00322+00749-06044-013438020015107+ 81CBOVIX VIX OOPC 20201021 005500000031-00044+00151-00064-00070+00132+00289-00193-00151+ 82CBOVIX VIX OOPC 20201021 005500000201+00445-00341-00214+00251+00489-00097+03264+013599110003229+ 81CBOVIX VIX OOPP 20201021 005500000031-00044+00172+00259+00254-00191-00357+00454+00495- 82CBOVIX VIX OOPP 20201021 005500000446-00525+00629+00755-00719-00384+00776-06733-013599110019200+ 81CBOVIX VIX OOPC 20201021 006000000029-00041+00132-00050-00057+00114+00253-00159-00126+ 82CBOVIX VIX OOPC 20201021 006000000170+00390-00287-00179+00211+00435-00080+02772+014037830002678+ 81CBOVIX VIX OOPP 20201021 006000000029-00041+00191+00273+00266-00209-00394+00487+00520- 82CBOVIX VIX OOPP 20201021 006000000476-00580+00683+00791-00759-00437+00792-07225-014037830023648+ 81CBOVIX VIX OOPC 20201021 006500000026-00037+00114-00038-00045+00096+00217-00129-00102+ 82CBOVIX VIX OOPC 20201021 006500000140+00336-00237-00144+00171+00385-00064+02300+014145030002127+ 81CBOVIX VIX OOPP 20201021 006500000026-00037+00210+00286+00278-00228-00429+00518+00545- 82CBOVIX VIX OOPP 20201021 006500000507-00634+00733+00825-00799-00488+00809-07697-014145030028096+ 81CBOVIX VIX OOPC 20201021 007000000024-00033+00099-00029-00037+00081+00188-00106-00084+ 82CBOVIX VIX OOPC 20201021 007000000117+00292-00198-00119+00141+00341-00052+01933+014325200001732+ 81CBOVIX VIX OOPP 20201021 007000000024-00033+00225+00294+00286-00242-00459+00541+00563- 82CBOVIX VIX OOPP 20201021 007000000530-00678+00772+00851-00828-00532+00821-08064-014325200032700+ 81CBOVIX VIX OOPC 20201021 007500000022-00030+00088-00023-00031+00071+00167-00090-00072+ 82CBOVIX VIX OOPC 20201021 007500000102+00260-00170-00103+00123+00306-00045+01684+014694770001495+ 81CBOVIX VIX OOPP 20201021 007500000022-00030+00236+00300+00292-00252-00480+00557+00574- 82CBOVIX VIX OOPP 20201021 007500000545-00710+00800+00867-00847-00567+00828-08312-014694770037461+ 81CBOVIX VIX OOPC 20201021 008000000020-00027+00077-00018-00026+00062+00146-00075-00061+ 82CBOVIX VIX OOPC 20201021 008000000087+00229-00144-00087+00104+00273-00038+01446+014893410001257+ 81CBOVIX VIX OOPP 20201021 008000000020-00027+00246+00305+00297-00261-00500+00571+00585- 82CBOVIX VIX OOPP 20201021 008000000560-00741+00825+00883-00866-00600+00835-08551-014893410042222+ 81CBOVIX VIX OOPC 20201021 008500000018-00024+00067-00014-00021+00053+00127-00062-00051+ 82CBOVIX VIX OOPC 20201021 008500000073+00199-00121-00072+00087+00242-00031+01225+014976660001036+ 81CBOVIX VIX OOPP 20201021 008500000018-00024+00256+00310+00302-00271-00519+00585+00596- 82CBOVIX VIX OOPP 20201021 008500000573-00770+00848+00898-00883-00631+00842-08772-014976660047000+ 81CBOVIX VIX OOPC 20201021 009000000016-00021+00058-00010-00017+00044+00110-00050-00042+ 82CBOVIX VIX OOPC 20201021 009000000060+00172-00101-00059+00071+00213-00025+01022+014969510000837+ 81CBOVIX VIX OOPP 20201021 009000000016-00021+00266+00313+00306-00279-00537+00596+00605- 82CBOVIX VIX OOPP 20201021 009000000586-00798+00869+00911-00899-00660+00848-08974-014969510051800+ 81CBOVIX VIX OOPC 20201021 009500000013-00018+00048-00007-00013+00035+00091-00039-00032+ 82CBOVIX VIX OOPC 20201021 009500000047+00144-00080-00046+00055+00183-00019+00818+014777190000639+ 81CBOVIX VIX OOPP 20201021 009500000013-00018+00275+00316+00310-00288-00555+00607+00614- 82CBOVIX VIX OOPP 20201021 009500000599-00826+00890+00924-00914-00689+00854-09179-014777190056600+ 81CBOVIX VIX OOPC 20201021 010000000012-00016+00042-00005-00011+00030+00080-00033-00028+ 82CBOVIX VIX OOPC 20201021 010000000041+00127-00068-00039+00047+00163-00016+00703+014891340000540+ 81CBOVIX VIX OOPP 20201021 010000000012-00016+00281+00318+00312-00293-00566+00614+00619- 82CBOVIX VIX OOPP 20201021 010000000606-00843+00901+00931-00923-00709+00857-09294-014891340061500+ 81CBOVIX VIX OOPC 20201021 011000000009-00012+00032-00003-00007+00022+00061-00023-00019+ 82CBOVIX VIX OOPC 20201021 011000000029+00097-00049-00027+00033+00128-00011+00509+014986720000375+ 81CBOVIX VIX OOPP 20201021 011000000009-00012+00291+00320+00316-00301-00586+00624+00627- 82CBOVIX VIX OOPP 20201021 011000000618-00873+00921+00942-00937-00745+00862-09488-014986720071333+ 81CBOVIX VIX OOPC 20201021 012000000007-00009+00023-00001-00005+00015+00045-00015-00013+ 82CBOVIX VIX OOPC 20201021 012000000020+00072-00033-00019+00023+00099-00007+00356+014939610000250+ 81CBOVIX VIX OOPP 20201021 012000000007-00009+00300+00322+00318-00308-00602+00631+00633- 82CBOVIX VIX OOPP 20201021 012000000627-00898+00936+00951-00947-00774+00865-09641-014939610081206+ 81CBOVIX VIX OOPC 20201021 013000000006-00007+00018-00000-00003+00011+00035-00011-00009+ 82CBOVIX VIX OOPC 20201021 013000000015+00056-00024-00013+00016+00078-00005+00264+015027900000179+ 81CBOVIX VIX OOPP 20201021 013000000006-00007+00305+00323+00320-00312-00612+00636+00637- 82CBOVIX VIX OOPP 20201021 013000000632-00914+00945+00956-00953-00795+00867-09733-015027900091133+ 81CBOVIX VIX OOPC 20201021 014000000005-00005+00015-00000-00003+00009+00028-00008-00008+ 82CBOVIX VIX OOPC 20201021 014000000012+00046-00019-00011+00013+00065-00004+00211+015276950000142+ 81CBOVIX VIX OOPP 20201021 014000000005-00005+00308+00323+00321-00314-00618+00638+00639- 82CBOVIX VIX OOPP 20201021 014000000635-00924+00951+00959-00957-00808+00869-09785-015276950101093+ 81CBOVIX VIX OOPC 20201021 015000000004-00004+00012-00000+00002+00007+00022-00006-00006+ 82CBOVIX VIX OOPC 20201021 015000000009+00036-00014-00008+00010+00052-00003+00160+015345880000106+ 81CBOVIX VIX OOPP 20201021 015000000004-00004+00312+00323+00321-00316-00624+00641+00641- 82CBOVIX VIX OOPP 20201021 015000000638-00934+00956+00962-00960-00821+00870-09836-015345880111054+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00798+00799+00720-00688+09993+008206670025139+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00001-00000-00000+00031-00002-008206670000001+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00799-00797+00799+00720-00673+09990+008206670024141+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00003-00000-00000+00047-00005-008206670000002+ 81CBOVIX VIX OOPC 20201118 001200000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00794+00799+00720-00655+09984+008206670023144+ 81CBOVIX VIX OOPP 20201118 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00005-00001-00000+00065-00011-008206670000005+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20201118 001300000533+00799-00799-00790+00797+00719-00634+09973+008206670022149+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00009-00002-00000+00085-00022-008206670000010+ 81CBOVIX VIX OOPC 20201118 001400000002-00001+00267-00265-00262+00267+00533-00531-00525+ 82CBOVIX VIX OOPC 20201118 001400000532+00799-00798-00785+00795+00719-00612+09954+008206670021159+ 81CBOVIX VIX OOPP 20201118 001400000002-00001+00000-00001+00004-00000+00001+00002+00008- 82CBOVIX VIX OOPP 20201118 001400000001-00001+00002+00015-00004-00001+00108-00040-008206670000019+ 81CBOVIX VIX OOPC 20201118 001500000003-00002+00267-00264-00260+00267+00532-00530-00521+ 82CBOVIX VIX OOPC 20201118 001500000531+00798-00797-00777+00792+00719-00588+09926+008206670020174+ 81CBOVIX VIX OOPP 20201118 001500000003-00002+00000-00003+00006-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20201118 001500000002-00002+00003+00022-00007-00001+00132-00069-008206670000033+ 81CBOVIX VIX OOPC 20201118 001600000004-00003+00267-00262-00257+00267+00531-00528-00515+ 82CBOVIX VIX OOPC 20201118 001600000529+00797-00794-00767+00788+00718-00563+09885+008206670019197+ 81CBOVIX VIX OOPP 20201118 001600000004-00003+00000-00004+00009-00001+00002+00005+00018- 82CBOVIX VIX OOPP 20201118 001600000004-00003+00005+00032-00012-00002+00157-00110-008206670000056+ 81CBOVIX VIX OOPC 20201118 001700000006-00005+00267-00260-00253+00267+00530-00525-00507+ 82CBOVIX VIX OOPC 20201118 001700000526+00794-00791-00754+00780+00717-00537+09815+008350610018241+ 81CBOVIX VIX OOPP 20201118 001700000006-00005+00000-00007+00014-00001+00003+00008+00026- 82CBOVIX VIX OOPP 20201118 001700000007-00005+00009+00046-00019-00003+00183-00179-008350610000100+ 81CBOVIX VIX OOPC 20201118 001800000007-00006+00267-00257-00248+00267+00528-00521-00499+ 82CBOVIX VIX OOPC 20201118 001800000523+00792-00787-00740+00772+00715-00511+09746+008274890017285+ 81CBOVIX VIX OOPP 20201118 001800000007-00006+00000-00010+00018-00000+00005+00012+00035- 82CBOVIX VIX OOPP 20201118 001800000010-00008+00013+00059-00027-00004+00209-00248-008274890000143+ 81CBOVIX VIX OOPC 20201118 001900000009-00008+00266-00253-00243+00267+00527-00517-00489+ 82CBOVIX VIX OOPC 20201118 001900000519+00789-00782-00725+00763+00714-00485+09659+008205490016343+ 81CBOVIX VIX OOPP 20201118 001900000009-00008+00000+00013+00023-00000+00007+00016+00044- 82CBOVIX VIX OOPP 20201118 001900000014-00011+00018+00075-00037-00006+00235-00335-008205490000200+ 81CBOVIX VIX OOPC 20201118 002000000012-00011+00266-00248-00236+00266+00523-00510-00476+ 82CBOVIX VIX OOPC 20201118 002000000513+00784-00774-00704+00749+00711-00459+09524+008331740015445+ 81CBOVIX VIX OOPP 20201118 002000000012-00011+00001+00019+00030-00001-00010+00023+00057- 82CBOVIX VIX OOPP 20201118 002000000020-00016+00026+00096-00051-00009+00261-00470-008331740000302+ 81CBOVIX VIX OOPC 20201118 002100000015-00015+00264-00240-00227+00264+00518-00500-00460+ 82CBOVIX VIX OOPC 20201118 002100000504+00776-00761-00679+00730+00706-00434+09339+008602250014609+ 81CBOVIX VIX OOPP 20201118 002100000015-00015+00002+00026+00039-00002-00015+00034+00073- 82CBOVIX VIX OOPP 20201118 002100000029-00024+00038+00120-00069-00013+00285-00656-008602250000466+ 81CBOVIX VIX OOPC 20201118 002200000018-00018+00263-00233-00219+00262+00513-00490-00445+ 82CBOVIX VIX OOPC 20201118 002200000495+00768-00750-00656+00712+00702-00410+09160+008676550013773+ 81CBOVIX VIX OOPP 20201118 002200000018-00018+00004+00033+00048-00004-00020+00043+00088- 82CBOVIX VIX OOPP 20201118 002200000038-00031+00050+00144-00087-00018+00310-00834-008676550000630+ 81CBOVIX VIX OOPC 20201118 002300000021-00022+00260-00224-00209+00259+00507-00476-00427+ 82CBOVIX VIX OOPC 20201118 002300000484+00758-00733-00630+00691+00695-00388+08932+008915090013019+ 81CBOVIX VIX OOPP 20201118 002300000021-00022+00006+00043+00057-00007-00026+00057+00106- 82CBOVIX VIX OOPP 20201118 002300000049-00042+00066+00170-00109-00025+00332-01062-008915090000875+ 81CBOVIX VIX OOPC 20201118 002400000024-00026+00258-00214-00200+00256+00499-00462-00410+ 82CBOVIX VIX OOPC 20201118 002400000472+00747-00716-00604+00669+00687-00366+08698+009091690012295+ 81CBOVIX VIX OOPP 20201118 002400000024-00026+00009+00052+00067-00010-00034+00071+00123- 82CBOVIX VIX OOPP 20201118 002400000061-00053+00084+00196-00131-00032+00353-01297-009091690001150+ 81CBOVIX VIX OOPC 20201118 002500000027-00030+00255-00204-00190+00252+00491-00447-00393+ 82CBOVIX VIX OOPC 20201118 002500000459+00734-00697-00578+00646+00679-00346+08449+009280140011620+ 81CBOVIX VIX OOPP 20201118 002500000027-00030+00012+00062+00077-00014-00042+00086+00140- 82CBOVIX VIX OOPP 20201118 002500000074-00065+00103+00221-00154-00041+00373-01546-009280140001475+ 81CBOVIX VIX OOPC 20201118 002600000029-00033+00251-00194-00181+00248+00482-00432-00376+ 82CBOVIX VIX OOPC 20201118 002600000446+00721-00677-00553+00623+00669-00328+08191+009477550010996+ 81CBOVIX VIX OOPP 20201118 002600000029-00033+00016+00072+00086-00019-00051+00101+00157- 82CBOVIX VIX OOPP 20201118 002600000087-00079+00123+00247-00177-00050+00392-01803-009477550001850+ 81CBOVIX VIX OOPC 20201118 002700000032-00036+00247-00185-00171+00243+00473-00416-00359+ 82CBOVIX VIX OOPC 20201118 002700000432+00707-00656-00529+00600+00660-00310+07935+009629400010396+ 81CBOVIX VIX OOPP 20201118 002700000032-00036+00019+00082+00095-00023-00060+00117+00174- 82CBOVIX VIX OOPP 20201118 002700000101-00093+00143+00271-00199-00060+00410-02059-009629400002250+ 81CBOVIX VIX OOPC 20201118 002800000034-00039+00243-00175-00163+00238+00463-00400-00343+ 82CBOVIX VIX OOPC 20201118 002800000419+00692-00635-00505+00578+00649-00294+07676+009799310009847+ 81CBOVIX VIX OOPP 20201118 002800000034-00039+00023+00092+00104-00028-00070+00133+00190- 82CBOVIX VIX OOPP 20201118 002800000114-00107+00164+00294-00222-00071+00426-02318-009799310002700+ 81CBOVIX VIX OOPC 20201118 002900000035-00042+00239-00165-00154+00233+00453-00384-00328+ 82CBOVIX VIX OOPC 20201118 002900000405+00677-00614-00483+00556+00637-00279+07417+009987390009347+ 81CBOVIX VIX OOPP 20201118 002900000035-00042+00028+00101+00112-00034-00080+00149+00205- 82CBOVIX VIX OOPP 20201118 002900000128-00123+00186+00317-00243-00082+00441-02577-009987390003200+ 81CBOVIX VIX OOPC 20201118 003000000037-00044+00234-00156-00146+00227+00443-00369-00313+ 82CBOVIX VIX OOPC 20201118 003000000392+00662-00593-00461+00535+00626-00264+07167+010102810008848+ 81CBOVIX VIX OOPP 20201118 003000000037-00044+00032+00111+00120-00039-00090+00164+00220- 82CBOVIX VIX OOPP 20201118 003000000141-00138+00207+00339-00265-00094+00456-02827-010102810003700+ 81CBOVIX VIX OOPC 20201118 003250000040-00048+00223-00135-00128+00213+00418-00332-00279+ 82CBOVIX VIX OOPC 20201118 003250000359+00624-00542-00411+00484+00596-00231+06560+010400880007749+ 81CBOVIX VIX OOPP 20201118 003250000040-00048+00044+00132+00139-00053-00115+00201+00254- 82CBOVIX VIX OOPP 20201118 003250000174-00176+00258+00389-00316-00124+00488-03435-010400880005100+ 81CBOVIX VIX OOPC 20201118 003500000042-00050+00211-00116-00112+00200+00393-00298-00249+ 82CBOVIX VIX OOPC 20201118 003500000330+00586-00493-00369+00440+00565-00206+06004+010805500006900+ 81CBOVIX VIX OOPP 20201118 003500000042-00050+00056+00150+00154-00067-00140+00235+00284- 82CBOVIX VIX OOPP 20201118 003500000203-00214+00307+00431-00360-00155+00514-03991-010805500006750+ 81CBOVIX VIX OOPC 20201118 003750000043-00052+00199-00100-00098+00186+00368-00267-00222+ 82CBOVIX VIX OOPC 20201118 003750000301+00549-00448-00329+00397+00535-00181+05477+010959900006051+ 81CBOVIX VIX OOPP 20201118 003750000043-00052+00068+00167+00169-00081-00165+00266+00311- 82CBOVIX VIX OOPP 20201118 003750000232-00250+00352+00471-00403-00185+00539-04518-010959900008400+ 81CBOVIX VIX OOPC 20201118 004000000043-00052+00187-00086-00086+00173+00345-00239-00199+ 82CBOVIX VIX OOPC 20201118 004000000276+00515-00407-00296+00360+00505-00161+05012+011225030005400+ 81CBOVIX VIX OOPP 20201118 004000000043-00052+00079+00181+00181-00094-00188+00294+00334- 82CBOVIX VIX OOPP 20201118 004000000257-00285+00393+00504-00439-00215+00558-04983-011225030010248+ 81CBOVIX VIX OOPC 20201118 004250000043-00052+00176-00074-00076+00161+00323-00214-00179+ 82CBOVIX VIX OOPC 20201118 004250000252+00482-00369-00265+00326+00476-00144+04579+011401710004800+ 81CBOVIX VIX OOPP 20201118 004250000043-00052+00091+00193+00191-00106-00210+00319+00355- 82CBOVIX VIX OOPP 20201118 004250000281-00318+00430+00534-00473-00244+00576-05415-011401710012147+ 81CBOVIX VIX OOPC 20201118 004500000042-00051+00165-00063-00066+00148+00301-00192-00160+ 82CBOVIX VIX OOPC 20201118 004500000230+00450-00335-00238+00295+00448-00127+04175+011513880004250+ 81CBOVIX VIX OOPP 20201118 004500000042-00051+00102+00204+00200-00118-00232+00342+00374- 82CBOVIX VIX OOPP 20201118 004500000303-00350+00465+00562-00505-00272+00593-05820-011513880014095+ 81CBOVIX VIX OOPC 20201118 004750000041-00049+00154-00053-00058+00137+00281-00171-00142+ 82CBOVIX VIX OOPC 20201118 004750000209+00419-00303-00212+00266+00421-00112+03799+011589940003756+ 81CBOVIX VIX OOPP 20201118 004750000041-00049+00112+00213+00209-00130-00253+00362+00391- 82CBOVIX VIX OOPP 20201118 004750000324-00380+00497+00587-00534-00299+00607-06196-011589940016100+ 81CBOVIX VIX OOPC 20201118 005000000040-00048+00145-00045-00051+00126+00262-00153-00128+ 82CBOVIX VIX OOPC 20201118 005000000191+00391-00274-00191+00241+00396-00100+03472+011713250003357+ 81CBOVIX VIX OOPP 20201118 005000000040-00048+00122+00221+00216-00140-00271+00380+00405- 82CBOVIX VIX OOPP 20201118 005000000342-00408+00525+00608-00559-00324+00619-06523-011713250018200+ 81CBOVIX VIX OOPC 20201118 005500000037-00044+00127-00033-00039+00108+00228-00123-00104+ 82CBOVIX VIX OOPC 20201118 005500000159+00341-00226-00156+00199+00349-00081+02907+011927150002700+ 81CBOVIX VIX OOPP 20201118 005500000037-00044+00140+00234+00227-00159-00305+00410+00429- 82CBOVIX VIX OOPP 20201118 005500000374-00458+00573+00644-00601-00371+00639-07088-011927150022541+ 81CBOVIX VIX OOPC 20201118 006000000034-00040+00111-00024-00030+00092+00198-00099-00084+ 82CBOVIX VIX OOPC 20201118 006000000133+00297-00186-00127+00164+00307-00065+02433+012077150002175+ 81CBOVIX VIX OOPP 20201118 006000000034-00040+00156+00243+00236-00175-00335+00434+00449- 82CBOVIX VIX OOPP 20201118 006000000400-00503+00613+00673-00636-00412+00655-07561-012077150027014+ 81CBOVIX VIX OOPC 20201118 006500000031-00036+00097-00017-00024+00079+00173-00080-00069+ 82CBOVIX VIX OOPC 20201118 006500000112+00259-00154-00105+00136+00271-00053+02050+012227680001775+ 81CBOVIX VIX OOPP 20201118 006500000031-00036+00170+00250+00243-00188-00360+00453+00464- 82CBOVIX VIX OOPP 20201118 006500000421-00540+00645+00695-00663-00449+00667-07944-012227680031611+ 81CBOVIX VIX OOPC 20201118 007000000029-00032+00085-00012-00019+00068+00152-00066-00057+ 82CBOVIX VIX OOPC 20201118 007000000095+00228-00129-00088+00115+00240-00044+01747+012397430001475+ 81CBOVIX VIX OOPP 20201118 007000000029-00032+00181+00255+00248-00199-00381+00467+00476- 82CBOVIX VIX OOPP 20201118 007000000438-00572+00670+00712-00685-00480+00675-08248-012397430036309+ 81CBOVIX VIX OOPC 20201118 007500000026-00029+00074-00008-00015+00057+00132-00053-00047+ 82CBOVIX VIX OOPC 20201118 007500000079+00198-00107-00072+00095+00211-00036+01468+012454120001200+ 81CBOVIX VIX OOPP 20201118 007500000026-00029+00192+00259+00252-00209-00401+00480+00486- 82CBOVIX VIX OOPP 20201118 007500000454-00601+00693+00728-00704-00509+00684-08527-012454120041032+ 81CBOVIX VIX OOPC 20201118 008000000023-00025+00065-00005-00011+00049+00114-00043-00038+ 82CBOVIX VIX OOPC 20201118 008000000066+00172-00088-00059+00079+00185-00029+01231+012484600000975+ 81CBOVIX VIX OOPP 20201118 008000000023-00025+00202+00261+00255-00218-00419+00490+00495- 82CBOVIX VIX OOPP 20201118 008000000467-00627+00712+00741-00721-00534+00690-08764-012484600045804+ 81CBOVIX VIX OOPC 20201118 008500000021-00022+00057-00003-00009+00042+00101-00035-00032+ 82CBOVIX VIX OOPC 20201118 008500000057+00152-00075-00050+00067+00165-00025+01060+012611610000825+ 81CBOVIX VIX OOPP 20201118 008500000021-00022+00209+00263+00258-00224-00432+00498+00501- 82CBOVIX VIX OOPP 20201118 008500000476-00647+00725+00749-00732-00555+00695-08934-012611610050652+ 81CBOVIX VIX OOPC 20201118 009000000018-00020+00050-00002-00007+00036+00088-00029-00027+ 82CBOVIX VIX OOPC 20201118 009000000048+00133-00062-00041+00056+00145-00020+00892+012623080000675+ 81CBOVIX VIX OOPP 20201118 009000000018-00020+00217+00265+00260-00231-00445+00505+00506- 82CBOVIX VIX OOPP 20201118 009000000486-00667+00738+00758-00744-00575+00699-09102-012623080055500+ 81CBOVIX VIX OOPC 20201118 009500000017-00017+00044-00001-00006+00031+00078-00024-00023+ 82CBOVIX VIX OOPC 20201118 009500000041+00118-00052-00035+00048+00129-00017+00773+012722290000575+ 81CBOVIX VIX OOPP 20201118 009500000017-00017+00222+00266+00261-00235-00455+00509+00510- 82CBOVIX VIX OOPP 20201118 009500000492-00682+00747+00764-00752-00591+00702-09222-012722290060397+ 81CBOVIX VIX OOPC 20201118 010000000015-00015+00039-00000+00004+00026+00068-00019-00019+ 82CBOVIX VIX OOPC 20201118 010000000035+00103-00044-00029+00040+00114-00014+00654+012729770000475+ 81CBOVIX VIX OOPP 20201118 010000000015-00015+00228+00267+00262-00240-00465+00514+00514- 82CBOVIX VIX OOPP 20201118 010000000499-00697+00756+00770-00760-00606+00705-09340-012729770065295+ 81CBOVIX VIX OOPC 20201118 011000000012-00012+00031-00001+00003+00020+00054-00014-00014+ 82CBOVIX VIX OOPC 20201118 011000000026+00082-00032-00022+00030+00091-00010+00496+012880580000350+ 81CBOVIX VIX OOPP 20201118 011000000012-00012+00236+00267+00264-00246-00479+00519+00519- 82CBOVIX VIX OOPP 20201118 011000000507-00718+00768+00778-00770-00629+00709-09498-012880580075165+ 81CBOVIX VIX OOPC 20201118 012000000010-00010+00025-00001+00002+00016+00044-00010-00011+ 82CBOVIX VIX OOPC 20201118 012000000021+00067-00025-00017+00024+00075-00008+00396+013105920000275+ 81CBOVIX VIX OOPP 20201118 012000000010-00010+00241+00268+00265-00250-00489+00523+00522- 82CBOVIX VIX OOPP 20201118 012000000512-00732+00775+00783-00776-00645+00711-09599-013105920085086+ 81CBOVIX VIX OOPC 20201118 013000000008-00008+00020-00001+00001+00012+00035-00007-00008+ 82CBOVIX VIX OOPC 20201118 013000000015+00053-00018-00013+00017+00060-00006+00297+013132190000200+ 81CBOVIX VIX OOPP 20201118 013000000008-00008+00247+00268+00266-00254-00498+00526+00525- 82CBOVIX VIX OOPP 20201118 013000000518-00747+00782+00787-00782-00660+00714-09697-013132190095006+ 81CBOVIX VIX OOPC 20201118 014000000007-00006+00016-00001+00001+00009+00028-00005-00006+ 82CBOVIX VIX OOPC 20201118 014000000012+00042-00013-00009+00013+00048-00004+00229+013187770000150+ 81CBOVIX VIX OOPP 20201118 014000000007-00006+00251+00268+00266-00257-00505+00528+00527- 82CBOVIX VIX OOPP 20201118 014000000521-00757+00786+00790-00786-00671+00715-09766-013187770104951+ 81CBOVIX VIX OOPC 20201118 015000000005-00005+00013-00001+00000+00007+00022-00004-00004+ 82CBOVIX VIX OOPC 20201118 015000000009+00034-00010-00007+00010+00039-00003+00173+013187770000110+ 81CBOVIX VIX OOPP 20201118 015000000005-00005+00254+00268+00266-00259-00511+00530+00529- 82CBOVIX VIX OOPP 20201118 015000000524-00766+00790+00793-00790-00681+00716-09821-013187770114907+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00561+00564+00508-00495+09981+007530910021564+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00003-00000-00000+00013-00011-007530910000004+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00559+00564+00508-00487+09969+007530910020570+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00006-00001-00000+00021-00023-007530910000010+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00184+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00554+00563+00508-00477+09947+007530910019581+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00002+00004-00001+00000+00002+00006- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00002+00010-00002-00001+00031-00045-007530910000020+ 81CBOVIX VIX OOPC 20201216 001300000003-00002+00189-00185-00182+00189+00376-00373-00366+ 82CBOVIX VIX OOPC 20201216 001300000376+00563-00561-00549+00561+00507-00465+09912+007530910018600+ 81CBOVIX VIX OOPP 20201216 001300000003-00002+00001-00003+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20201216 001300000000-00001+00003+00016-00003-00001+00043-00079-007530910000038+ 81CBOVIX VIX OOPC 20201216 001400000005-00004+00190-00184-00179+00190+00376-00371-00361+ 82CBOVIX VIX OOPC 20201216 001400000375+00562-00559-00541+00559+00506-00451+09862+007530910017629+ 81CBOVIX VIX OOPP 20201216 001400000005-00004+00002-00005+00009-00002+00001+00005+00015- 82CBOVIX VIX OOPP 20201216 001400000001-00002+00006+00024-00005-00002+00057-00130-007530910000066+ 81CBOVIX VIX OOPC 20201216 001500000006-00005+00190-00182-00176+00190+00375-00369-00356+ 82CBOVIX VIX OOPC 20201216 001500000375+00561-00556-00533+00556+00505-00436+09806+007398120016660+ 81CBOVIX VIX OOPP 20201216 001500000006-00005+00002-00007+00012-00002+00001+00008+00020- 82CBOVIX VIX OOPP 20201216 001500000002-00003+00008+00032-00008-00003+00072-00186-007398120000097+ 81CBOVIX VIX OOPC 20201216 001600000008-00006+00191-00180-00173+00191+00375-00366-00351+ 82CBOVIX VIX OOPC 20201216 001600000373+00560-00554-00525+00553+00504-00420+09748+007167400015692+ 81CBOVIX VIX OOPP 20201216 001600000008-00006+00003-00009+00015-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20201216 001600000003-00004+00011+00040-00012-00004+00088-00244-007167400000128+ 81CBOVIX VIX OOPC 20201216 001700000011-00009+00191-00176-00167+00191+00374-00361-00342+ 82CBOVIX VIX OOPC 20201216 001700000371+00558-00548-00511+00547+00502-00401+09634+007211740014765+ 81CBOVIX VIX OOPP 20201216 001700000011-00009+00003-00013+00021-00003+00003+00015+00035- 82CBOVIX VIX OOPP 20201216 001700000005-00007+00017+00053-00018-00006+00107-00358-007211740000200+ 81CBOVIX VIX OOPC 20201216 001800000014-00013+00192-00169-00160+00192+00372-00353-00330+ 82CBOVIX VIX OOPC 20201216 001800000368+00553-00539-00494+00538+00499-00381+09465+007410250013890+ 81CBOVIX VIX OOPP 20201216 001800000014-00013+00003-00019+00028-00004+00005+00023+00047- 82CBOVIX VIX OOPP 20201216 001800000009-00011+00026+00071-00027-00009+00127-00526-007410250000325+ 81CBOVIX VIX OOPC 20201216 001900000018-00016+00192-00163-00153+00192+00369-00345-00318+ 82CBOVIX VIX OOPC 20201216 001900000363+00548-00528-00476+00527+00495-00361+09279+007523960013041+ 81CBOVIX VIX OOPP 20201216 001900000018-00016+00003-00025+00036-00004+00008+00032+00059- 82CBOVIX VIX OOPP 20201216 001900000013-00016+00036+00088-00037-00013+00147-00712-007523960000475+ 81CBOVIX VIX OOPC 20201216 002000000021-00021+00191-00155-00145+00192+00365-00334-00304+ 82CBOVIX VIX OOPC 20201216 002000000357+00542-00516-00457+00515+00490-00341+09059+007672610012242+ 81CBOVIX VIX OOPP 20201216 002000000021-00021+00003-00033+00044-00004+00011+00042+00072- 82CBOVIX VIX OOPP 20201216 002000000019-00022+00049+00108-00050-00018+00167-00933-007672610000675+ 81CBOVIX VIX OOPC 20201216 002100000025-00025+00191-00147-00136+00191+00361-00322-00291+ 82CBOVIX VIX OOPC 20201216 002100000350+00535-00501-00437+00501+00484-00322+08813+007831790011492+ 81CBOVIX VIX OOPP 20201216 002100000025-00025+00002-00041+00052-00003+00015+00054+00086- 82CBOVIX VIX OOPP 20201216 002100000026-00030+00064+00128-00064-00025+00186-01179-007831790000925+ 81CBOVIX VIX OOPC 20201216 002200000028-00028+00190-00139-00128+00190+00356-00311-00277+ 82CBOVIX VIX OOPC 20201216 002200000343+00527-00487-00418+00487+00477-00303+08573+007862150010743+ 81CBOVIX VIX OOPP 20201216 002200000028-00028+00001-00049+00060-00001+00020+00065+00099- 82CBOVIX VIX OOPP 20201216 002200000033-00038+00078+00147-00078-00031+00205-01419-007862150001175+ 81CBOVIX VIX OOPC 20201216 002300000031-00033+00188-00129-00120+00188+00350-00297-00263+ 82CBOVIX VIX OOPC 20201216 002300000334+00517-00469-00397+00470+00469-00286+08281+008098050010119+ 81CBOVIX VIX OOPP 20201216 002300000031-00033+00000+00059+00069-00001-00026+00080+00114- 82CBOVIX VIX OOPP 20201216 002300000042-00048+00096+00167-00095-00039+00222-01711-008098050001550+ 81CBOVIX VIX OOPC 20201216 002400000034-00036+00186-00120-00112+00185+00344-00283-00249+ 82CBOVIX VIX OOPC 20201216 002400000325+00507-00451-00378+00454+00460-00270+07996+008268790009520+ 81CBOVIX VIX OOPP 20201216 002400000034-00036+00002+00068+00077-00003-00032+00094+00127- 82CBOVIX VIX OOPP 20201216 002400000052-00058+00114+00187-00111-00048+00238-01996-008268790001950+ 81CBOVIX VIX OOPC 20201216 002500000036-00040+00184-00111-00104+00182+00337-00269-00236+ 82CBOVIX VIX OOPC 20201216 002500000315+00496-00432-00359+00437+00450-00255+07708+008443370008970+ 81CBOVIX VIX OOPP 20201216 002500000036-00040+00004+00077+00084-00006-00039+00107+00140- 82CBOVIX VIX OOPP 20201216 002500000061-00069+00132+00206-00127-00058+00253-02284-008443370002400+ 81CBOVIX VIX OOPC 20201216 002600000039-00042+00181-00103-00097+00179+00330-00255-00223+ 82CBOVIX VIX OOPC 20201216 002600000306+00485-00414-00341+00421+00441-00240+07426+008579220008446+ 81CBOVIX VIX OOPP 20201216 002600000039-00042+00007+00085+00092-00009-00046+00121+00153- 82CBOVIX VIX OOPP 20201216 002600000071-00080+00150+00224-00144-00068+00268-02566-008579220002875+ 81CBOVIX VIX OOPC 20201216 002700000041-00045+00178-00095-00090+00175+00323-00242-00211+ 82CBOVIX VIX OOPC 20201216 002700000296+00473-00396-00323+00405+00430-00227+07147+008730690007972+ 81CBOVIX VIX OOPP 20201216 002700000041-00045+00010+00093+00098-00013-00054+00134+00165- 82CBOVIX VIX OOPP 20201216 002700000080-00091+00168+00241-00160-00078+00281-02845-008730690003400+ 81CBOVIX VIX OOPC 20201216 002800000042-00047+00175-00087-00083+00172+00316-00230-00200+ 82CBOVIX VIX OOPC 20201216 002800000286+00462-00379-00307+00389+00420-00215+06876+008857920007522+ 81CBOVIX VIX OOPP 20201216 002800000042-00047+00013+00101+00105-00016-00061+00147+00176- 82CBOVIX VIX OOPP 20201216 002800000090-00103+00186+00257-00175-00088+00293-03116-008857920003950+ 81CBOVIX VIX OOPC 20201216 002900000043-00048+00172-00080-00077+00168+00308-00217-00190+ 82CBOVIX VIX OOPC 20201216 002900000277+00450-00362-00292+00374+00410-00204+06613+009008310007123+ 81CBOVIX VIX OOPP 20201216 002900000043-00048+00016+00108+00111-00020-00068+00159+00187- 82CBOVIX VIX OOPP 20201216 002900000100-00114+00203+00273-00190-00098+00304-03379-009008310004550+ 81CBOVIX VIX OOPC 20201216 003000000045-00050+00169-00074-00072+00164+00301-00206-00179+ 82CBOVIX VIX OOPC 20201216 003000000267+00439-00345-00277+00359+00399-00193+06357+009104830006724+ 81CBOVIX VIX OOPP 20201216 003000000045-00050+00019+00115+00116-00024-00076+00171+00197- 82CBOVIX VIX OOPP 20201216 003000000109-00126+00219+00287-00205-00109+00315-03635-009104830005150+ 81CBOVIX VIX OOPC 20201216 003250000046-00052+00160-00059-00059+00154+00282-00179-00157+ 82CBOVIX VIX OOPC 20201216 003250000245+00410-00307-00244+00325+00374-00168+05754+009342610005850+ 81CBOVIX VIX OOPP 20201216 003250000046-00052+00028+00129+00129-00035-00094+00197+00220- 82CBOVIX VIX OOPP 20201216 003250000132-00154+00258+00321-00240-00134+00340-04238-009342610006774+ 81CBOVIX VIX OOPC 20201216 003500000047-00053+00152-00047-00049+00143+00264-00155-00137+ 82CBOVIX VIX OOPC 20201216 003500000223+00383-00272-00215+00293+00349-00147+05203+009532450005100+ 81CBOVIX VIX OOPP 20201216 003500000047-00053+00037+00141+00139-00045-00113+00221+00240- 82CBOVIX VIX OOPP 20201216 003500000153-00182+00292+00350-00272-00159+00361-04789-009532450008523+ 81CBOVIX VIX OOPC 20201216 003750000047-00053+00143-00037-00040+00133+00246-00135-00119+ 82CBOVIX VIX OOPC 20201216 003750000203+00356-00241-00189+00263+00325-00129+04699+009680230004450+ 81CBOVIX VIX OOPP 20201216 003750000047-00053+00045+00152+00148-00055-00131+00242+00257- 82CBOVIX VIX OOPP 20201216 003750000173-00208+00323+00375-00301-00183+00379-05293-009680230010371+ 81CBOVIX VIX OOPC 20201216 004000000047-00052+00134-00028-00033+00123+00230-00117-00105+ 82CBOVIX VIX OOPC 20201216 004000000186+00332-00215-00169+00239+00302-00115+04267+009894030003950+ 81CBOVIX VIX OOPP 20201216 004000000047-00052+00054+00160+00155-00065-00147+00259+00271- 82CBOVIX VIX OOPP 20201216 004000000191-00233+00350+00396-00326-00206+00394-05725-009894030012369+ 81CBOVIX VIX OOPC 20201216 004250000046-00051+00126-00022-00027+00114+00214-00102-00093+ 82CBOVIX VIX OOPC 20201216 004250000169+00309-00191-00150+00216+00281-00102+03872+010051860003500+ 81CBOVIX VIX OOPP 20201216 004250000046-00051+00062+00166+00161-00074-00162+00274+00284- 82CBOVIX VIX OOPP 20201216 004250000207-00255+00374+00415-00348-00227+00406-06120-010051860014417+ 81CBOVIX VIX OOPC 20201216 004500000044-00049+00118-00016-00022+00106+00200-00089-00082+ 82CBOVIX VIX OOPC 20201216 004500000154+00288-00170-00133+00195+00261-00090+03512+010174210003100+ 81CBOVIX VIX OOPP 20201216 004500000044-00049+00070+00172+00166-00083-00177+00287+00295- 82CBOVIX VIX OOPP 20201216 004500000222-00277+00395+00431-00369-00247+00418-06479-010174210016515+ 81CBOVIX VIX OOPC 20201216 004750000043-00047+00111-00012-00018+00097+00186-00078-00072+ 82CBOVIX VIX OOPC 20201216 004750000141+00267-00151-00119+00177+00243-00080+03188+010278130002750+ 81CBOVIX VIX OOPP 20201216 004750000043-00047+00077+00177+00170-00091-00191+00299+00304- 82CBOVIX VIX OOPP 20201216 004750000236-00297+00414+00446-00388-00265+00428-06804-010278130018664+ 81CBOVIX VIX OOPC 20201216 005000000041-00045+00104-00008-00015+00090+00173-00068-00064+ 82CBOVIX VIX OOPC 20201216 005000000128+00249-00135-00106+00160+00226-00072+02899+010379070002450+ 81CBOVIX VIX OOPP 20201216 005000000041-00045+00084+00180+00173-00098-00203+00309+00313- 82CBOVIX VIX OOPP 20201216 005000000248-00316+00430+00458-00404-00283+00437-07093-010379070020862+ 81CBOVIX VIX OOPC 20201216 005500000038-00040+00091-00003-00009+00077+00151-00052-00051+ 82CBOVIX VIX OOPC 20201216 005500000108+00216-00108-00086+00133+00195-00058+02417+010584300001975+ 81CBOVIX VIX OOPP 20201216 005500000038-00040+00097+00186+00179-00111-00226+00324+00326- 82CBOVIX VIX OOPP 20201216 005500000269-00348+00457+00479-00432-00313+00450-07575-010584300025383+ 81CBOVIX VIX OOPC 20201216 006000000034-00036+00079-00001+00006+00065+00130-00040-00040+ 82CBOVIX VIX OOPC 20201216 006000000090+00187-00086-00069+00109+00169-00046+02001+010688340001575+ 81CBOVIX VIX OOPP 20201216 006000000034-00036+00109+00189+00183-00123-00246+00337+00337- 82CBOVIX VIX OOPP 20201216 006000000287-00378+00479+00496-00455-00339+00462-07990-010688340029979+ 81CBOVIX VIX OOPC 20201216 006500000030-00031+00068-00003+00002+00054+00111-00029-00030+ 82CBOVIX VIX OOPC 20201216 006500000073+00159-00067-00054+00087+00144-00036+01623+010664680001219+ 81CBOVIX VIX OOPP 20201216 006500000030-00031+00120+00192+00186-00134-00265+00347+00346- 82CBOVIX VIX OOPP 20201216 006500000304-00406+00498+00511-00477-00364+00472-08368-010664680034620+ 81CBOVIX VIX OOPC 20201216 007000000028-00028+00061-00004+00001+00048+00099-00024-00026+ 82CBOVIX VIX OOPC 20201216 007000000064+00142-00056-00046+00076+00127-00031+01415+010931820001054+ 81CBOVIX VIX OOPP 20201216 007000000028-00028+00127+00193+00187-00141-00277+00353+00351- 82CBOVIX VIX OOPP 20201216 007000000313-00423+00509+00518-00488-00381+00477-08577-010931820039451+ 81CBOVIX VIX OOPC 20201216 007500000025-00025+00054-00005+00000-00041+00088-00019-00021+ 82CBOVIX VIX OOPC 20201216 007500000055+00125-00046-00039+00065+00112-00026+01214+011081990000888+ 81CBOVIX VIX OOPP 20201216 007500000025-00025+00134+00193+00188-00147-00289+00358+00355- 82CBOVIX VIX OOPP 20201216 007500000322-00439+00518+00526-00499-00396+00482-08778-011081990044282+ 81CBOVIX VIX OOPC 20201216 008000000022-00022+00047-00005+00001-00035+00076-00014-00017+ 82CBOVIX VIX OOPC 20201216 008000000046+00109-00037-00032+00054+00097-00021+01019+011119810000725+ 81CBOVIX VIX OOPP 20201216 008000000022-00022+00141+00194+00189-00153-00300+00362+00359- 82CBOVIX VIX OOPP 20201216 008000000330-00456+00527+00533-00510-00411+00487-08973-011119810049115+ 81CBOVIX VIX OOPC 20201216 008500000020-00020+00043-00006+00002-00031+00068-00011-00014+ 82CBOVIX VIX OOPC 20201216 008500000040+00097-00032-00027+00047+00086-00018+00889+011265630000625+ 81CBOVIX VIX OOPP 20201216 008500000020-00020+00146+00194+00190-00157-00308+00365+00362- 82CBOVIX VIX OOPP 20201216 008500000336-00467+00533+00537-00517-00422+00490-09103-011265630054011+ 81CBOVIX VIX OOPC 20201216 009000000018-00017+00038-00005+00002-00027+00060-00009-00012+ 82CBOVIX VIX OOPC 20201216 009000000034+00086-00026-00023+00040+00076-00016+00762+011328200000525+ 81CBOVIX VIX OOPP 20201216 009000000018-00017+00151+00194+00190-00161-00316+00367+00365- 82CBOVIX VIX OOPP 20201216 009000000342-00479+00539+00542-00524-00432+00493-09230-011328200058908+ 81CBOVIX VIX OOPC 20201216 009500000016-00015+00033-00005+00002-00023+00052-00007-00009+ 82CBOVIX VIX OOPC 20201216 009500000029+00074-00021-00019+00033+00066-00013+00635+011299110000425+ 81CBOVIX VIX OOPP 20201216 009500000016-00015+00156+00193+00190-00166-00324+00370+00367- 82CBOVIX VIX OOPP 20201216 009500000348-00490+00544+00546-00531-00443+00496-09357-011299110063804+ 81CBOVIX VIX OOPC 20201216 010000000015-00013+00030-00005+00002-00020+00047-00005-00008+ 82CBOVIX VIX OOPC 20201216 010000000025+00067-00018-00016+00029+00059-00011+00564+011431590000375+ 81CBOVIX VIX OOPP 20201216 010000000015-00013+00159+00193+00190-00168-00329+00371+00368- 82CBOVIX VIX OOPP 20201216 010000000351-00497+00547+00548-00535-00449+00497-09428-011431590068751+ 81CBOVIX VIX OOPC 20201216 011000000012-00011+00024-00004+00002-00015+00037-00003-00006+ 82CBOVIX VIX OOPC 20201216 011000000019+00053-00013-00012+00022+00047-00008+00426+011533980000275+ 81CBOVIX VIX OOPP 20201216 011000000012-00011+00165+00193+00190-00173-00339+00373+00371- 82CBOVIX VIX OOPP 20201216 011000000357-00511+00552+00553-00543-00462+00500-09566-011533980078643+ 81CBOVIX VIX OOPC 20201216 012000000010-00009+00020-00004+00002-00013+00032-00002-00004+ 82CBOVIX VIX OOPC 20201216 012000000016+00045-00010-00010+00018+00039-00007+00351+011780360000225+ 81CBOVIX VIX OOPP 20201216 012000000010-00009+00168+00192+00190-00175-00345+00374+00372- 82CBOVIX VIX OOPP 20201216 012000000361-00520+00555+00555-00547-00469+00501-09641-011780360088586+ 81CBOVIX VIX OOPC 20201216 013000000009-00007+00016-00003+00002-00010+00026-00001-00003+ 82CBOVIX VIX OOPC 20201216 013000000013+00037-00007-00007+00014+00032-00005+00278+011893060000175+ 81CBOVIX VIX OOPP 20201216 013000000009-00007+00172+00192+00190-00178-00350+00375+00373- 82CBOVIX VIX OOPP 20201216 013000000364-00528+00557+00557-00550-00476+00503-09714-011893060098529+ 81CBOVIX VIX OOPC 20201216 014000000008-00006+00014-00003+00002-00009+00023-00001-00003+ 82CBOVIX VIX OOPC 20201216 014000000011+00032-00006-00006+00012+00027-00004+00239+012124730000150+ 81CBOVIX VIX OOPP 20201216 014000000008-00006+00174+00191+00190-00179-00354+00375+00374- 82CBOVIX VIX OOPP 20201216 014000000366-00532+00559+00558-00552-00481+00504-09753-012124730108497+ 81CBOVIX VIX OOPC 20201216 015000000007-00005+00012-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000009+00028-00005-00005+00010+00023-00004+00201+012276500000125+ 81CBOVIX VIX OOPP 20201216 015000000007-00005+00176+00191+00190-00181-00357+00376+00374- 82CBOVIX VIX OOPP 20201216 015000000367-00537+00560+00559-00554-00485+00504-09791-012276500118464+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00337-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00501+00504+00454-00445+09977+006453340020859+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00009-00012-006453340000005+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00503-00498+00504+00454-00439+09963+006453340019866+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00006-00000-00000+00015-00026-006453340000011+ 81CBOVIX VIX OOPC 20210120 001200000003-00001+00170-00166-00164+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20210120 001200000337+00504-00502-00494+00504+00453-00431+09939+006453340018878+ 81CBOVIX VIX OOPP 20210120 001200000003-00002+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00002+00011-00001-00001+00023-00050-006453340000022+ 81CBOVIX VIX OOPC 20210120 001300000004-00003+00170-00165-00161+00170+00337-00333-00325+ 82CBOVIX VIX OOPC 20210120 001300000337+00504-00501-00488+00503+00453-00421+09901+006453340017898+ 81CBOVIX VIX OOPP 20210120 001300000004-00003+00002-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00004+00017-00002-00001+00033-00088-006453340000041+ 81CBOVIX VIX OOPC 20210120 001400000006-00004+00171-00163-00158+00171+00337-00330-00320+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00498-00480+00501+00452-00409+09845+006453340016930+ 81CBOVIX VIX OOPP 20210120 001400000006-00004+00003-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20210120 001400000000+00001+00006+00024-00004-00002+00045-00144-006453340000072+ 81CBOVIX VIX OOPC 20210120 001500000008-00006+00172-00161-00154+00172+00337-00328-00314+ 82CBOVIX VIX OOPC 20210120 001500000336+00502-00495-00472+00499+00451-00396+09783+006341520015965+ 81CBOVIX VIX OOPP 20210120 001500000008-00006+00004-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20210120 001500000000-00002+00009+00032-00006-00003+00058-00206-006341520000106+ 81CBOVIX VIX OOPC 20210120 001600000011-00009+00173-00157-00148+00173+00336-00323-00306+ 82CBOVIX VIX OOPC 20210120 001600000335+00501-00490-00460+00495+00449-00381+09673+006422310015035+ 81CBOVIX VIX OOPP 20210120 001600000011-00009+00005-00011+00020-00005+00000+00013+00031- 82CBOVIX VIX OOPP 20210120 001600000001-00004+00015+00045-00010-00005+00073-00316-006422310000175+ 81CBOVIX VIX OOPC 20210120 001700000015-00012+00174-00151-00142+00174+00335-00316-00296+ 82CBOVIX VIX OOPC 20210120 001700000333+00498-00482-00445+00489+00446-00364+09531+006514670014136+ 81CBOVIX VIX OOPP 20210120 001700000015-00012+00006-00017+00026-00006+00001+00020+00041- 82CBOVIX VIX OOPP 20210120 001700000003-00006+00022+00059-00015-00008+00090-00458-006514670000275+ 81CBOVIX VIX OOPC 20210120 001800000019-00016+00175-00146-00135+00175+00334-00309-00285+ 82CBOVIX VIX OOPC 20210120 001800000331+00495-00474-00430+00482+00443-00347+09366+006567110013262+ 81CBOVIX VIX OOPP 20210120 001800000019-00016+00007-00023+00033-00007+00002+00027+00051- 82CBOVIX VIX OOPP 20210120 001800000005-00010+00031+00074-00022-00011+00107-00624-006567110000400+ 81CBOVIX VIX OOPC 20210120 001900000023-00021+00176-00137-00126+00176+00331-00297-00271+ 82CBOVIX VIX OOPC 20210120 001900000327+00489-00460-00411+00472+00438-00329+09123+006843360012488+ 81CBOVIX VIX OOPP 20210120 001900000023-00021+00008-00031+00042-00008+00005+00039+00065- 82CBOVIX VIX OOPP 20210120 001900000010-00015+00045+00094-00033-00016+00125-00866-006843360000625+ 81CBOVIX VIX OOPC 20210120 002000000027-00026+00176-00128-00118+00176+00329-00286-00258+ 82CBOVIX VIX OOPC 20210120 002000000322+00483-00445-00392+00461+00432-00311+08879+007011700011739+ 81CBOVIX VIX OOPP 20210120 002000000027-00026+00008-00040+00051-00008+00008+00051+00079- 82CBOVIX VIX OOPP 20210120 002000000015-00021+00059+00112-00044-00022+00143-01111-007011700000875+ 81CBOVIX VIX OOPC 20210120 002100000031-00031+00176-00119-00109+00176+00325-00273-00245+ 82CBOVIX VIX OOPC 20210120 002100000316+00477-00430-00374+00449+00425-00295+08617+007174810011040+ 81CBOVIX VIX OOPP 20210120 002100000031-00031+00008-00049+00059-00008+00011+00063+00092- 82CBOVIX VIX OOPP 20210120 002100000020-00028+00075+00131-00056-00029+00159-01372-007174810001175+ 81CBOVIX VIX OOPC 20210120 002200000035-00035+00176-00111-00101+00176+00321-00261-00232+ 82CBOVIX VIX OOPC 20210120 002200000310+00469-00414-00356+00436+00418-00279+08353+007281110010366+ 81CBOVIX VIX OOPP 20210120 002200000035-00035+00008-00058+00067-00007+00016+00076+00104- 82CBOVIX VIX OOPP 20210120 002200000027-00035+00090+00149-00069-00036+00175-01636-007281110001500+ 81CBOVIX VIX OOPC 20210120 002300000038-00039+00175-00102-00094+00174+00316-00248-00219+ 82CBOVIX VIX OOPC 20210120 002300000303+00461-00398-00338+00423+00410-00263+08079+007396550009742+ 81CBOVIX VIX OOPP 20210120 002300000038-00039+00007-00066+00075-00006+00020+00088+00117- 82CBOVIX VIX OOPP 20210120 002300000034-00043+00107+00166-00082-00044+00191-01910-007396550001875+ 81CBOVIX VIX OOPC 20210120 002400000041-00043+00174-00093-00086+00173+00311-00235-00207+ 82CBOVIX VIX OOPC 20210120 002400000295+00452-00380-00321+00409+00401-00249+07794+007565200009193+ 81CBOVIX VIX OOPP 20210120 002400000041-00043+00005-00075+00082-00004+00025+00102+00129- 82CBOVIX VIX OOPP 20210120 002400000041-00052+00124+00184-00096-00053+00205-02195-007565200002325+ 81CBOVIX VIX OOPC 20210120 002500000044-00046+00172-00085-00079+00170+00305-00222-00195+ 82CBOVIX VIX OOPC 20210120 002500000287+00443-00363-00305+00395+00392-00236+07515+007702270008673+ 81CBOVIX VIX OOPP 20210120 002500000044-00046+00004-00083+00089-00002+00031+00115+00141- 82CBOVIX VIX OOPP 20210120 002500000049-00061+00141+00200-00109-00062+00218-02474-007702270002804+ 81CBOVIX VIX OOPC 20210120 002600000046-00049+00170-00077-00072+00168+00300-00209-00184+ 82CBOVIX VIX OOPC 20210120 002600000279+00434-00347-00289+00382+00383-00224+07240+007846960008200+ 81CBOVIX VIX OOPP 20210120 002600000046-00049+00002-00091+00096-00000-00037+00127+00152- 82CBOVIX VIX OOPP 20210120 002600000057-00071+00158+00215-00123-00071+00230-02749-007846960003329+ 81CBOVIX VIX OOPC 20210120 002700000048-00051+00168-00070-00066+00165+00294-00198-00174+ 82CBOVIX VIX OOPC 20210120 002700000271+00424-00331-00274+00368+00373-00212+06973+007930930007726+ 81CBOVIX VIX OOPP 20210120 002700000048-00051+00000+00098+00102-00003-00043+00139+00162- 82CBOVIX VIX OOPP 20210120 002700000065-00080+00174+00230-00137-00081+00242-03016-007930930003855+ 81CBOVIX VIX OOPC 20210120 002800000050-00053+00166-00063-00061+00162+00288-00186-00164+ 82CBOVIX VIX OOPC 20210120 002800000263+00414-00315-00260+00355+00364-00201+06712+008064900007322+ 81CBOVIX VIX OOPP 20210120 002800000050-00053+00002+00105+00107-00006-00049+00150+00172- 82CBOVIX VIX OOPP 20210120 002800000073-00090+00190+00244-00150-00090+00253-03277-008064900004450+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00163-00057-00055+00159+00281-00175-00155+ 82CBOVIX VIX OOPC 20210120 002900000255+00405-00300-00247+00342+00355-00191+06459+008157590006923+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00005+00111+00113-00009-00055+00161+00181- 82CBOVIX VIX OOPP 20210120 002900000081-00100+00205+00257-00163-00099+00263-03530-008157590005050+ 81CBOVIX VIX OOPC 20210120 003000000052-00056+00161-00051-00050+00156+00275-00165-00146+ 82CBOVIX VIX OOPC 20210120 003000000247+00395-00285-00234+00329+00345-00180+06210+008208210006524+ 81CBOVIX VIX OOPP 20210120 003000000052-00056+00007+00117+00118-00013-00061+00171+00190- 82CBOVIX VIX OOPP 20210120 003000000090-00110+00219+00270-00175-00109+00274-03779-008208210005650+ 81CBOVIX VIX OOPC 20210120 003250000054-00058+00154-00038-00040+00147+00260-00142-00127+ 82CBOVIX VIX OOPC 20210120 003250000228+00371-00252-00207+00300+00322-00160+05643+008478820005750+ 81CBOVIX VIX OOPP 20210120 003250000054-00058+00014+00130+00128-00021-00077+00194+00209- 82CBOVIX VIX OOPP 20210120 003250000109-00133+00253+00298-00205-00132+00294-04346-008478820007373+ 81CBOVIX VIX OOPC 20210120 003500000055-00059+00146-00028-00031+00138+00244-00121-00110+ 82CBOVIX VIX OOPC 20210120 003500000209+00347-00222-00181+00272+00300-00140+05107+008587270005000+ 81CBOVIX VIX OOPP 20210120 003500000055-00059+00022+00141+00137-00030-00092+00215+00227- 82CBOVIX VIX OOPP 20210120 003500000128-00157+00283+00323-00233-00154+00314-04882-008587270009121+ 81CBOVIX VIX OOPC 20210120 003750000054-00058+00139-00019-00023+00128+00229-00103-00095+ 82CBOVIX VIX OOPC 20210120 003750000191+00324-00195-00159+00245+00279-00122+04612+008670170004350+ 81CBOVIX VIX OOPP 20210120 003750000054-00058+00030+00149+00145-00040-00108+00233+00242- 82CBOVIX VIX OOPP 20210120 003750000146-00180+00310+00346-00259-00175+00332-05377-008670170010968+ 81CBOVIX VIX OOPC 20210120 004000000054-00057+00131-00012-00017+00119+00214-00088-00082+ 82CBOVIX VIX OOPC 20210120 004000000174+00302-00171-00139+00221+00259-00107+04165+008752370003800+ 81CBOVIX VIX OOPP 20210120 004000000054-00057+00037+00156+00151-00049-00123+00248+00255- 82CBOVIX VIX OOPP 20210120 004000000163-00202+00334+00365-00283-00195+00347-05824-008752370012916+ 81CBOVIX VIX OOPC 20210120 004250000052-00055+00123-00006-00012+00110+00200-00075-00071+ 82CBOVIX VIX OOPC 20210120 004250000159+00282-00150-00123+00200+00240-00095+03772+008856130003350+ 81CBOVIX VIX OOPP 20210120 004250000052-00055+00045+00162+00156-00058-00137+00261+00266- 82CBOVIX VIX OOPP 20210120 004250000178-00223+00355+00381-00304-00214+00359-06217-008856130014963+ 81CBOVIX VIX OOPC 20210120 004500000051-00053+00116-00002-00008+00102+00187-00064-00062+ 82CBOVIX VIX OOPC 20210120 004500000145+00263-00132-00109+00182+00223-00085+03426+008967570002975+ 81CBOVIX VIX OOPP 20210120 004500000051-00053+00052+00166+00160-00066-00150+00272+00275- 82CBOVIX VIX OOPP 20210120 004500000191-00242+00372+00395-00323-00231+00369-06563-008967570017086+ 81CBOVIX VIX OOPC 20210120 004750000049-00051+00109-00001+00005+00095+00175-00055-00054+ 82CBOVIX VIX OOPC 20210120 004750000133+00245-00117-00097+00165+00207-00076+03116+009067900002650+ 81CBOVIX VIX OOPP 20210120 004750000049-00051+00059+00169+00163-00073-00162+00282+00282- 82CBOVIX VIX OOPP 20210120 004750000203-00259+00388+00407-00339-00247+00378-06873-009067900019258+ 81CBOVIX VIX OOPC 20210120 005000000047-00049+00102-00004+00003+00088+00163-00047-00047+ 82CBOVIX VIX OOPC 20210120 005000000121+00228-00103-00086+00149+00191-00067+02826+009132050002350+ 81CBOVIX VIX OOPP 20210120 005000000047-00049+00066+00172+00166-00081-00173+00290+00289- 82CBOVIX VIX OOPP 20210120 005000000215-00276+00402+00418-00355-00263+00387-07163-009132050021456+ 81CBOVIX VIX OOPC 20210120 005500000043-00044+00091-00007+00001-00075+00143-00034-00036+ 82CBOVIX VIX OOPC 20210120 005500000102+00200-00081-00069+00125+00165-00055+02361+009310670001900+ 81CBOVIX VIX OOPP 20210120 005500000043-00044+00077+00175+00169-00093-00194+00302+00300- 82CBOVIX VIX OOPP 20210120 005500000234-00305+00424+00435-00380-00289+00400-07628-009310670026001+ 81CBOVIX VIX OOPC 20210120 006000000040-00039+00081-00009+00003-00065+00126-00026-00029+ 82CBOVIX VIX OOPC 20210120 006000000087+00176-00065-00057+00106+00144-00045+02003+009505920001575+ 81CBOVIX VIX OOPP 20210120 006000000040-00039+00087+00177+00172-00103-00210+00311+00308- 82CBOVIX VIX OOPP 20210120 006000000249-00329+00440+00448-00399-00310+00409-07986-009505920030671+ 81CBOVIX VIX OOPC 20210120 006500000036-00035+00071-00010+00005-00056+00110-00019-00022+ 82CBOVIX VIX OOPC 20210120 006500000074+00154-00051-00046+00088+00125-00037+01677+009591790001278+ 81CBOVIX VIX OOPP 20210120 006500000036-00035+00097+00178+00173-00112-00226+00318+00314- 82CBOVIX VIX OOPP 20210120 006500000263-00351+00453+00459-00416-00329+00417-08312-009591790035369+ 81CBOVIX VIX OOPC 20210120 007000000033-00031+00063-00010+00006-00049+00098-00014-00018+ 82CBOVIX VIX OOPC 20210120 007000000063+00136-00041-00038+00075+00109-00031+01430+009715310001066+ 81CBOVIX VIX OOPP 20210120 007000000033-00031+00105+00179+00174-00120-00239+00323+00319- 82CBOVIX VIX OOPP 20210120 007000000273-00369+00463+00467-00430-00345+00423-08559-009715310040152+ 81CBOVIX VIX OOPC 20210120 007500000029-00027+00055-00010+00006-00041+00085-00009-00013+ 82CBOVIX VIX OOPC 20210120 007500000052+00117-00032-00030+00062+00094-00025+01186+009714900000854+ 81CBOVIX VIX OOPP 20210120 007500000029-00027+00113+00178+00174-00127-00252+00327+00323- 82CBOVIX VIX OOPP 20210120 007500000284-00387+00472+00474-00443-00360+00429-08803-009714900044934+ 81CBOVIX VIX OOPC 20210120 008000000027-00024+00050-00010+00006-00036+00076-00007-00011+ 82CBOVIX VIX OOPC 20210120 008000000046+00106-00027-00026+00054+00084-00022+01040+009875510000741+ 81CBOVIX VIX OOPP 20210120 008000000027-00024+00118+00178+00175-00132-00260+00329+00325- 82CBOVIX VIX OOPP 20210120 008000000290-00399+00478+00479-00450-00371+00433-08949-009875510049817+ 81CBOVIX VIX OOPC 20210120 008500000024-00022+00045-00009+00006-00032+00068-00005-00009+ 82CBOVIX VIX OOPC 20210120 008500000040+00094-00022-00022+00046+00074-00018+00898+009959860000629+ 81CBOVIX VIX OOPP 20210120 008500000024-00022+00124+00178+00175-00136-00269+00331+00328- 82CBOVIX VIX OOPP 20210120 008500000296-00411+00483+00483-00458-00380+00436-09091-009959860054700+ 81CBOVIX VIX OOPC 20210120 009000000022-00019+00040-00009+00006-00028+00060-00003-00007+ 82CBOVIX VIX OOPC 20210120 009000000034+00083-00018-00018+00040+00065-00015+00773+010015700000531+ 81CBOVIX VIX OOPP 20210120 009000000022-00019+00128+00177+00174-00141-00276+00333+00329- 82CBOVIX VIX OOPP 20210120 009000000302-00421+00487+00486-00465-00389+00439-09216-010015700059597+ 81CBOVIX VIX OOPC 20210120 009500000020-00017+00036-00008+00006-00024+00054-00002-00006+ 82CBOVIX VIX OOPC 20210120 009500000030+00075-00015-00015+00035+00058-00013+00676+010096080000458+ 81CBOVIX VIX OOPP 20210120 009500000020-00017+00132+00176+00174-00144-00282+00334+00331- 82CBOVIX VIX OOPP 20210120 009500000306-00430+00490+00489-00470-00396+00441-09313-010096080064519+ 81CBOVIX VIX OOPC 20210120 010000000018-00015+00032-00008+00006-00021+00048-00001-00004+ 82CBOVIX VIX OOPC 20210120 010000000026+00066-00012-00013+00030+00051-00011+00580+010116080000385+ 81CBOVIX VIX OOPP 20210120 010000000018-00015+00136+00176+00174-00147-00289+00335+00332- 82CBOVIX VIX OOPP 20210120 010000000311-00438+00493+00492-00475-00403+00443-09409-010116080069441+ 81CBOVIX VIX OOPC 20210120 011000000014-00012+00025-00006+00005-00016+00038-00000-00003+ 82CBOVIX VIX OOPC 20210120 011000000019+00052-00008-00009+00022+00039-00008+00429+010148100000275+ 81CBOVIX VIX OOPP 20210120 011000000014-00012+00143+00174+00173-00152-00299+00336+00334- 82CBOVIX VIX OOPP 20210120 011000000317-00453+00497+00496-00483-00415+00446-09560-010148100079321+ 81CBOVIX VIX OOPC 20210120 012000000012-00010+00021-00006+00005-00013+00032-00000+00002+ 82CBOVIX VIX OOPC 20210120 012000000016+00044-00006-00007+00018+00033-00007+00354+010355120000225+ 81CBOVIX VIX OOPP 20210120 012000000012-00010+00147+00174+00173-00155-00304+00337+00334- 82CBOVIX VIX OOPP 20210120 012000000321-00460+00499+00497-00487-00421+00447-09635-010355120089260+ 81CBOVIX VIX OOPC 20210120 013000000010-00008+00018-00005+00004-00011+00026-00001+00001+ 82CBOVIX VIX OOPC 20210120 013000000013+00036-00004-00005+00014+00027-00005+00281+010446150000175+ 81CBOVIX VIX OOPP 20210120 013000000010-00008+00150+00173+00172-00158-00310+00337+00335- 82CBOVIX VIX OOPP 20210120 013000000324-00468+00500+00499-00490-00427+00449-09708-010446150099200+ 81CBOVIX VIX OOPC 20210120 014000000009-00007+00016-00004+00004-00009+00023-00001+00001+ 82CBOVIX VIX OOPC 20210120 014000000011+00032-00003-00005+00012+00023-00004+00241+010642620000150+ 81CBOVIX VIX OOPP 20210120 014000000009-00007+00153+00172+00172-00159-00313+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000326-00473+00501+00500-00492-00431+00450-09748-010642620109165+ 81CBOVIX VIX OOPC 20210120 015000000008-00006+00013-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20210120 015000000009+00028-00003-00004+00010+00020-00004+00203+010769720000125+ 81CBOVIX VIX OOPP 20210120 015000000008-00006+00155+00172+00171-00160-00316+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000327-00477+00502+00501-00494-00434+00450-09786-010769720119130+ 81CBOVIX VIX OOPC 20210217 001000000001-00001+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00435+00391-00384+09968+006093430020133+ 81CBOVIX VIX OOPP 20210217 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00005-00000+00000+00007-00019-006093430000008+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00143-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00427+00434+00391-00379+09947+006093430019144+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210217 001100000001+00000-00002+00008-00000-00000+00012-00039-006093430000017+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00142-00139+00147+00291-00287-00281+ 82CBOVIX VIX OOPC 20210217 001200000291+00435-00431-00422+00434+00390-00373+09914+006093430018162+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20210217 001200000001+00000-00003+00013-00000-00001+00018-00072-006093430000034+ 81CBOVIX VIX OOPC 20210217 001300000006-00004+00148-00140-00136+00148+00291-00285-00276+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00429-00415+00433+00389-00365+09864+006093430017190+ 81CBOVIX VIX OOPP 20210217 001300000006-00004+00003-00004+00009-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00005+00019-00001-00002+00026-00122-006093430000061+ 81CBOVIX VIX OOPC 20210217 001400000008-00006+00150-00138-00132+00149+00291-00282-00270+ 82CBOVIX VIX OOPC 20210217 001400000291+00434-00426-00407+00432+00388-00356+09794+006093430016232+ 81CBOVIX VIX OOPP 20210217 001400000008-00006+00005-00007+00013-00004+00002-00008+00019- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00009+00027-00002-00003+00035-00193-006093430000102+ 81CBOVIX VIX OOPC 20210217 001500000012-00009+00151-00134-00127+00150+00292-00277-00263+ 82CBOVIX VIX OOPC 20210217 001500000291+00433-00421-00397+00430+00387-00345+09694+006136490015297+ 81CBOVIX VIX OOPP 20210217 001500000012-00009+00006-00011+00018-00006+00002-00012+00027- 82CBOVIX VIX OOPP 20210217 001500000001+00002+00014+00037-00004-00004+00046-00293-006136490000166+ 81CBOVIX VIX OOPC 20210217 001600000014-00011+00152-00130-00122+00152+00292-00273-00256+ 82CBOVIX VIX OOPC 20210217 001600000291+00432-00416-00387+00427+00385-00333+09592+006038390014362+ 81CBOVIX VIX OOPP 20210217 001600000014-00011+00008-00014+00023-00007+00002-00017+00034- 82CBOVIX VIX OOPP 20210217 001600000001+00003+00018+00047-00007-00006+00058-00395-006038390000230+ 81CBOVIX VIX OOPC 20210217 001700000019-00016+00154-00124-00114+00154+00291-00264-00245+ 82CBOVIX VIX OOPC 20210217 001700000290+00429-00406-00372+00422+00381-00319+09407+006229060013509+ 81CBOVIX VIX OOPP 20210217 001700000019-00016+00009-00021+00031-00009+00001-00025+00045- 82CBOVIX VIX OOPP 20210217 001700000000-00005+00028+00062-00012-00010+00072-00580-006229060000375+ 81CBOVIX VIX OOPC 20210217 001800000024-00021+00156-00116-00106+00156+00290-00255-00233+ 82CBOVIX VIX OOPC 20210217 001800000288+00426-00395-00357+00416+00377-00304+09200+006370550012692+ 81CBOVIX VIX OOPP 20210217 001800000024-00021+00011-00029+00038-00011+00001-00035+00056- 82CBOVIX VIX OOPP 20210217 001800000002-00008+00039+00078-00018-00014+00087-00787-006370550000557+ 81CBOVIX VIX OOPC 20210217 001900000028-00026+00157-00109-00099+00157+00289-00245-00222+ 82CBOVIX VIX OOPC 20210217 001900000285+00422-00383-00341+00409+00372-00290+08977+006462760011905+ 81CBOVIX VIX OOPP 20210217 001900000028-00026+00012-00036+00046-00012+00001+00045+00068- 82CBOVIX VIX OOPP 20210217 001900000004-00012+00051+00093-00026-00019+00101-01010-006462760000769+ 81CBOVIX VIX OOPC 20210217 002000000032-00030+00158-00101-00091+00158+00287-00235-00211+ 82CBOVIX VIX OOPC 20210217 002000000282+00418-00371-00326+00401+00367-00275+08757+006448680011118+ 81CBOVIX VIX OOPP 20210217 002000000032-00030+00013-00044+00053-00013+00003+00054+00079- 82CBOVIX VIX OOPP 20210217 002000000008-00016+00063+00108-00033-00024+00116-01230-006448680000981+ 81CBOVIX VIX OOPC 20210217 002100000036-00036+00159-00091-00083+00159+00284-00221-00198+ 82CBOVIX VIX OOPC 20210217 002100000277+00412-00354-00308+00391+00360-00261+08456+006730630010506+ 81CBOVIX VIX OOPP 20210217 002100000036-00036+00014-00053+00062-00014+00006+00068+00092- 82CBOVIX VIX OOPP 20210217 002100000012-00023+00080+00126-00044-00031+00130-01531-006730630001367+ 81CBOVIX VIX OOPC 20210217 002200000040-00040+00159-00083-00075+00159+00281-00209-00186+ 82CBOVIX VIX OOPC 20210217 002200000272+00406-00338-00292+00380+00352-00248+08174+006886950009893+ 81CBOVIX VIX OOPP 20210217 002200000040-00040+00014-00062+00070-00014+00009+00081+00104- 82CBOVIX VIX OOPP 20210217 002200000017-00029+00096+00142-00054-00039+00143-01813-006886950001753+ 81CBOVIX VIX OOPC 20210217 002300000043-00044+00158-00074-00068+00158+00277-00197-00175+ 82CBOVIX VIX OOPC 20210217 002300000267+00399-00323-00277+00369+00345-00235+07900+006974260009291+ 81CBOVIX VIX OOPP 20210217 002300000043-00044+00014-00070+00077-00013+00013+00093+00115- 82CBOVIX VIX OOPP 20210217 002300000023-00036+00112+00158-00065-00046+00156-02087-006974260002150+ 81CBOVIX VIX OOPC 20210217 002400000046-00048+00158-00066-00061+00157+00273-00185-00164+ 82CBOVIX VIX OOPC 20210217 002400000261+00391-00307-00262+00358+00337-00222+07616+007118460008767+ 81CBOVIX VIX OOPP 20210217 002400000046-00048+00013-00078+00084-00012+00017+00105+00126- 82CBOVIX VIX OOPP 20210217 002400000029-00043+00127+00173-00076-00055+00169-02371-007118460002625+ 81CBOVIX VIX OOPC 20210217 002500000049-00051+00157-00059-00055+00156+00269-00174-00154+ 82CBOVIX VIX OOPC 20210217 002500000254+00384-00292-00248+00347+00328-00211+07341+007195100008244+ 81CBOVIX VIX OOPP 20210217 002500000049-00051+00012-00086+00090-00011+00021+00116+00136- 82CBOVIX VIX OOPP 20210217 002500000035-00050+00142+00187-00088-00063+00180-02645-007195100003100+ 81CBOVIX VIX OOPC 20210217 002600000051-00054+00156-00052-00049+00154+00264-00162-00144+ 82CBOVIX VIX OOPC 20210217 002600000248+00376-00277-00234+00336+00320-00200+07068+007324980007795+ 81CBOVIX VIX OOPP 20210217 002600000051-00054+00011-00093+00096-00009+00026+00127+00145- 82CBOVIX VIX OOPP 20210217 002600000042-00058+00158+00200-00099-00071+00191-02919-007324980003650+ 81CBOVIX VIX OOPC 20210217 002700000053-00056+00154-00045-00044+00152+00259-00152-00135+ 82CBOVIX VIX OOPC 20210217 002700000241+00368-00263-00222+00324+00312-00190+06802+007401710007346+ 81CBOVIX VIX OOPP 20210217 002700000053-00056+00009-00099+00101-00007+00030+00138+00154- 82CBOVIX VIX OOPP 20210217 002700000048-00066+00172+00213-00110-00079+00201-03185-007401710004200+ 81CBOVIX VIX OOPC 20210217 002800000055-00058+00152-00039-00039+00149+00254-00142-00127+ 82CBOVIX VIX OOPC 20210217 002800000234+00360-00249-00209+00313+00303-00179+06541+007453160006912+ 81CBOVIX VIX OOPP 20210217 002800000055-00058+00007-00105+00106-00004+00035+00148+00163- 82CBOVIX VIX OOPP 20210217 002800000055-00074+00186+00225-00122-00088+00212-03446-007453160004764+ 81CBOVIX VIX OOPC 20210217 002900000056-00059+00150-00034-00034+00147+00249-00132-00119+ 82CBOVIX VIX OOPC 20210217 002900000228+00352-00235-00198+00302+00295-00171+06293+007576200006563+ 81CBOVIX VIX OOPP 20210217 002900000056-00059+00005-00111+00111-00002+00041+00157+00171- 82CBOVIX VIX OOPP 20210217 002900000062-00083+00199+00236-00132-00096+00220-03694-007576200005414+ 81CBOVIX VIX OOPC 20210217 003000000057-00060+00148-00029-00030+00144+00244-00123-00111+ 82CBOVIX VIX OOPC 20210217 003000000221+00344-00223-00188+00292+00286-00162+06051+007660250006214+ 81CBOVIX VIX OOPP 20210217 003000000057-00060+00003-00116+00115-00001-00046+00166+00178- 82CBOVIX VIX OOPP 20210217 003000000069-00091+00212+00247-00143-00105+00229-03936-007660250006064+ 81CBOVIX VIX OOPC 20210217 003250000059-00062+00142-00018-00020+00136+00230-00103-00094+ 82CBOVIX VIX OOPC 20210217 003250000204+00323-00193-00163+00265+00266-00142+05464+007740260005350+ 81CBOVIX VIX OOPP 20210217 003250000059-00062+00003+00127+00124-00009-00059+00187+00195- 82CBOVIX VIX OOPP 20210217 003250000086-00112+00241+00272-00170-00125+00250-04523-007740260007697+ 81CBOVIX VIX OOPC 20210217 003500000059-00062+00136-00009-00013+00127+00217-00085-00079+ 82CBOVIX VIX OOPC 20210217 003500000187+00302-00167-00141+00240+00246-00123+04920+007811170004616+ 81CBOVIX VIX OOPP 20210217 003500000059-00062+00009+00136+00132-00017-00073+00205+00210- 82CBOVIX VIX OOPP 20210217 003500000103-00132+00268+00294-00195-00145+00268-05066-007811170009460+ 81CBOVIX VIX OOPC 20210217 003750000059-00062+00129-00002-00007+00120+00204-00071-00068+ 82CBOVIX VIX OOPC 20210217 003750000173+00284-00146-00124+00220+00229-00111+04484+008053590004137+ 81CBOVIX VIX OOPP 20210217 003750000059-00062+00015+00143+00138-00025-00085+00218+00221- 82CBOVIX VIX OOPP 20210217 003750000117-00151+00289+00310-00215-00162+00280-05503-008053590011478+ 81CBOVIX VIX OOPC 20210217 004000000058-00060+00123-00003+00003+00112+00192-00059-00058+ 82CBOVIX VIX OOPC 20210217 004000000159+00266-00127-00109+00200+00212-00098+04067+008179710003657+ 81CBOVIX VIX OOPP 20210217 004000000058-00060+00022+00148+00142-00033-00097+00230+00231- 82CBOVIX VIX OOPP 20210217 004000000131-00169+00308+00325-00235-00179+00293-05920-008179710013495+ 81CBOVIX VIX OOPC 20210217 004250000056-00058+00116-00007+00001-00105+00181-00049-00050+ 82CBOVIX VIX OOPC 20210217 004250000146+00249-00110-00096+00182+00196-00088+03698+008299360003250+ 81CBOVIX VIX OOPP 20210217 004250000056-00058+00028+00152+00146-00040-00109+00240+00240- 82CBOVIX VIX OOPP 20210217 004250000144-00186+00324+00338-00252-00195+00303-06289-008299360015585+ 81CBOVIX VIX OOPC 20210217 004500000055-00056+00110-00010+00004-00097+00169-00041-00043+ 82CBOVIX VIX OOPC 20210217 004500000134+00232-00096-00085+00166+00181-00078+03353+008375380002875+ 81CBOVIX VIX OOPP 20210217 004500000055-00056+00035+00155+00149-00048-00121+00249+00247- 82CBOVIX VIX OOPP 20210217 004500000156-00202+00339+00350-00269-00210+00313-06633-008375380017707+ 81CBOVIX VIX OOPC 20210217 004750000053-00054+00104-00012+00006-00091+00159-00034-00037+ 82CBOVIX VIX OOPC 20210217 004750000123+00218-00084-00075+00151+00168-00070+03059+008478690002575+ 81CBOVIX VIX OOPP 20210217 004750000053-00054+00041+00157+00151-00054-00131+00256+00253- 82CBOVIX VIX OOPP 20210217 004750000167-00217+00351+00359-00283-00223+00321-06927-008478690019904+ 81CBOVIX VIX OOPC 20210217 005000000051-00051+00098-00014+00008-00084+00149-00028-00031+ 82CBOVIX VIX OOPC 20210217 005000000113+00204-00073-00066+00138+00156-00063+02787+008553050002300+ 81CBOVIX VIX OOPP 20210217 005000000051-00051+00047+00159+00153-00061-00141+00262+00258- 82CBOVIX VIX OOPP 20210217 005000000177-00231+00361+00368-00296-00235+00328-07200-008553050022126+ 81CBOVIX VIX OOPC 20210217 005500000047-00046+00087-00016+00010-00072+00131-00018-00023+ 82CBOVIX VIX OOPC 20210217 005500000096+00178-00056-00052+00115+00134-00051+02323+008684440001850+ 81CBOVIX VIX OOPP 20210217 005500000047-00046+00058+00160+00155-00072-00159+00271+00267- 82CBOVIX VIX OOPP 20210217 005500000194-00256+00379+00382-00319-00257+00340-07663-008684440026669+ 81CBOVIX VIX OOPC 20210217 006000000043-00041+00078-00016+00011-00063+00116-00012-00017+ 82CBOVIX VIX OOPC 20210217 006000000082+00157-00044-00042+00098+00116-00042+01966+008836450001525+ 81CBOVIX VIX OOPP 20210217 006000000043-00041+00067+00161+00156-00082-00174+00278+00273- 82CBOVIX VIX OOPP 20210217 006000000208-00277+00391+00392-00337-00275+00349-08021-008836450031338+ 81CBOVIX VIX OOPC 20210217 006500000039-00036+00069-00016+00012-00054+00102-00007-00012+ 82CBOVIX VIX OOPC 20210217 006500000070+00138-00034-00034+00082+00101-00035+01657+008931100001250+ 81CBOVIX VIX OOPP 20210217 006500000039-00036+00076+00161+00157-00091-00188+00282+00277- 82CBOVIX VIX OOPP 20210217 006500000220-00296+00401+00401-00352-00290+00356-08329-008931100036057+ 81CBOVIX VIX OOPC 20210217 007000000036-00033+00062-00015+00012-00048+00092-00005-00010+ 82CBOVIX VIX OOPC 20210217 007000000061+00124-00027-00028+00072+00089-00030+01443+009106320001075+ 81CBOVIX VIX OOPP 20210217 007000000036-00033+00082+00160+00157-00097-00198+00285+00280- 82CBOVIX VIX OOPP 20210217 007000000229-00310+00407+00406-00363-00302+00361-08543-009106320040876+ 81CBOVIX VIX OOPC 20210217 007500000032-00029+00056-00015+00012-00042+00082-00002-00007+ 82CBOVIX VIX OOPC 20210217 007500000053+00110-00021-00023+00061+00078-00025+01236+009186620000900+ 81CBOVIX VIX OOPP 20210217 007500000032-00029+00089+00159+00156-00103-00208+00287+00283- 82CBOVIX VIX OOPP 20210217 007500000237-00324+00413+00411-00373-00313+00366-08751-009186620045695+ 81CBOVIX VIX OOPC 20210217 008000000029-00025+00049-00013+00011-00035+00071-00000-00005+ 82CBOVIX VIX OOPC 20210217 008000000044+00096-00016-00018+00051+00067-00020+01031+009173160000727+ 81CBOVIX VIX OOPP 20210217 008000000029-00025+00096+00158+00156-00109-00218+00289+00285- 82CBOVIX VIX OOPP 20210217 008000000246-00339+00418+00416-00383-00324+00371-08956-009173160050516+ 81CBOVIX VIX OOPC 20210217 008500000027-00023+00045-00013+00011-00032+00065-00001+00003+ 82CBOVIX VIX OOPC 20210217 008500000039+00087-00013-00016+00045+00060-00018+00917+009321100000642+ 81CBOVIX VIX OOPP 20210217 008500000027-00023+00100+00158+00155-00113-00225+00290+00286- 82CBOVIX VIX OOPP 20210217 008500000250-00347+00421+00419-00389-00331+00373-09070-009321100055425+ 81CBOVIX VIX OOPC 20210217 009000000024-00021+00041-00012+00010-00028+00059-00001+00002+ 82CBOVIX VIX OOPC 20210217 009000000035+00079-00011-00013+00040+00054-00016+00806+009413400000558+ 81CBOVIX VIX OOPP 20210217 009000000024-00021+00104+00157+00155-00116-00231+00291+00287- 82CBOVIX VIX OOPP 20210217 009000000255-00356+00424+00421-00394-00337+00375-09180-009413400060334+ 81CBOVIX VIX OOPC 20210217 009500000023-00019+00037-00011+00010-00026+00054-00002+00002+ 82CBOVIX VIX OOPC 20210217 009500000031+00072-00009-00011+00036+00048-00014+00718+009519030000493+ 81CBOVIX VIX OOPP 20210217 009500000023-00019+00108+00156+00154-00119-00236+00291+00288- 82CBOVIX VIX OOPP 20210217 009500000259-00363+00426+00423-00399-00343+00377-09268-009519030065263+ 81CBOVIX VIX OOPC 20210217 010000000021-00017+00034-00010+00009-00023+00048-00002+00001+ 82CBOVIX VIX OOPC 20210217 010000000027+00065-00007-00010+00031+00043-00012+00632+009578400000428+ 81CBOVIX VIX OOPP 20210217 010000000021-00017+00111+00155+00154-00122-00241+00292+00289- 82CBOVIX VIX OOPP 20210217 010000000262-00370+00427+00425-00403-00348+00379-09355-009578400070192+ 81CBOVIX VIX OOPC 20210217 011000000017-00014+00028-00009+00008-00018+00040-00003+00000+ 82CBOVIX VIX OOPC 20210217 011000000021+00053-00004-00007+00024+00035-00009+00493+009677130000325+ 81CBOVIX VIX OOPP 20210217 011000000017-00014+00117+00153+00153-00127-00250+00292+00290- 82CBOVIX VIX OOPP 20210217 011000000268-00381+00430+00428-00410-00356+00382-09494-009677130080077+ 81CBOVIX VIX OOPC 20210217 012000000015-00012+00024-00008+00007-00015+00035-00003+00000- 82CBOVIX VIX OOPC 20210217 012000000018+00046-00003-00006+00021+00030-00008+00418+009899320000275+ 81CBOVIX VIX OOPP 20210217 012000000015-00012+00121+00152+00152-00129-00255+00292+00290- 82CBOVIX VIX OOPP 20210217 012000000271-00388+00431+00429-00414-00361+00383-09569-009899320090015+ 81CBOVIX VIX OOPC 20210217 013000000013-00010+00021-00007+00007-00013+00030-00003+00001- 82CBOVIX VIX OOPC 20210217 013000000016+00040-00002-00004+00018+00025-00007+00353+010065550000231+ 81CBOVIX VIX OOPP 20210217 013000000013-00010+00124+00152+00151-00132-00260+00292+00290- 82CBOVIX VIX OOPP 20210217 013000000274-00394+00432+00430-00417-00366+00384-09634-010065550099958+ 81CBOVIX VIX OOPC 20210217 014000000012-00009+00018-00006+00006-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20210217 014000000013+00035-00002-00004+00015+00022-00005+00298+010196020000193+ 81CBOVIX VIX OOPP 20210217 014000000012-00009+00126+00151+00151-00134-00263+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000276-00400+00433+00431-00420-00369+00386-09689-010196020109908+ 81CBOVIX VIX OOPC 20210217 015000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20210217 015000000011+00030-00001-00003+00012+00018-00004+00244+010248420000155+ 81CBOVIX VIX OOPP 20210217 015000000010-00007+00129+00150+00150-00136-00267+00292+00291- 82CBOVIX VIX OOPP 20210217 015000000279-00405+00434+00432-00422-00373+00387-09743-010248420119858+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01250+01250+01125-00711+09999+017097200023700+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000-00000+00000+00300-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01250+01250+01125-00696+09999+017097200023200+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000-00000+00000+00315-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01250+01250+01125-00681+09999+017097200022700+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000-00000-00000+00330-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01250+01250+01125-00666+09999+017097200022200+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000-00000-00000+00345-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01250+01250+01125-00651+09999+017097200021700+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000-00000-00000+00360-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001250000833+01250-01250-01249+01250+01125-00636+09999+017097200021200+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00001-00000-00000+00375-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001300000833+01250-01250-01249+01249+01125-00621+09999+017097200020700+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00001-00001-00000+00390-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001350000833+01250-01250-01248+01249+01125-00606+09999+017097200020200+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00002-00001-00000+00405-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001400000833+01250-01250-01247+01248+01125-00591+09999+017097200019700+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00003-00002-00000+00420-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001450000833+01250-01250-01245+01247+01125-00576+09999+017097200019200+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00005-00003-00000+00435-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001500000833+01250-01250-01242+01245+01125-00561+09999+017097200018700+ 81CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00008-00005-00000+00450-00000+017097200000000+ 81CBOVIXW VIX OOPC 20200909 001600000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001600000832+01250-01250-01234+01239+01125-00531+09997+017097200017700+ 81CBOVIXW VIX OOPP 20200909 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001600000001-00000+00000+00016-00011-00000+00480-00002-017097200000000+ 81CBOVIXW VIX OOPC 20200909 001700000000+00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001700000831+01250-01250-01221+01228+01125-00501+09993+017097200016701+ 81CBOVIXW VIX OOPP 20200909 001700000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001700000002-00000+00000+00029-00022-00000+00510-00006-017097200000001+ 81CBOVIXW VIX OOPC 20200909 001800000000+00000+00416-00416-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200909 001800000828+01250-01250-01200+01210+01125-00471+09985+017097200015703+ 81CBOVIXW VIX OOPP 20200909 001800000000+00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200909 001800000006-00000+00000+00050-00040-00000+00540-00014-017097200000003+ 81CBOVIXW VIX OOPC 20200909 001900000000+00001+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200909 001900000822+01249-01249-01171+01183+01125-00441+09967+017097200014707+ 81CBOVIXW VIX OOPP 20200909 001900000000+00001+00001+00001+00002-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200909 001900000011-00001+00001+00079-00067-00000+00569-00032-017097200000008+ 81CBOVIXW VIX OOPC 20200909 002000000001+00001+00415-00415-00412+00415+00832-00832-00805+ 82CBOVIXW VIX OOPC 20200909 002000000813+01248-01248-01134+01147+01124-00411+09936+017097200013716+ 81CBOVIXW VIX OOPP 20200909 002000000001+00001+00001+00002+00004-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20200909 002000000020-00002+00002+00116-00103-00000+00599-00063-017097200000016+ 81CBOVIXW VIX OOPC 20200909 002100000001+00002+00414-00414-00409+00413+00830-00830-00789+ 82CBOVIXW VIX OOPC 20200909 002100000799+01247-01247-01087+01102+01124-00382+09883+017097200012732+ 81CBOVIXW VIX OOPP 20200909 002100000001+00002+00003+00003+00008-00004-00003+00003+00045- 82CBOVIXW VIX OOPP 20200909 002100000034-00003+00003+00163-00148-00001+00629-00116-017097200000032+ 81CBOVIXW VIX OOPC 20200909 002200000001+00003+00413-00412-00405+00410+00829-00829-00770+ 82CBOVIXW VIX OOPC 20200909 002200000783+01245-01245-01037+01052+01124-00352+09826+016594940011748+ 81CBOVIXW VIX OOPP 20200909 002200000001+00003+00004+00005+00012-00006-00005+00005+00063- 82CBOVIXW VIX OOPP 20200909 002200000051-00005+00005+00213-00198-00001+00658-00173-016594940000048+ 81CBOVIXW VIX OOPC 20200909 002300000002+00004+00411-00411-00400+00407+00827-00827-00748+ 82CBOVIXW VIX OOPC 20200909 002300000763+01244-01244-00981+00995+01123-00323+09764+015816890010765+ 81CBOVIXW VIX OOPP 20200909 002300000002+00004+00006+00006+00017-00010-00006+00006+00085- 82CBOVIXW VIX OOPP 20200909 002300000071-00006+00006+00269-00255-00002+00688-00235-015816890000065+ 81CBOVIXW VIX OOPC 20200909 002400000002+00005+00410-00409-00394+00403+00825-00825-00722+ 82CBOVIXW VIX OOPC 20200909 002400000738+01242-01242-00917+00929+01123-00293+09696+014878690009781+ 81CBOVIXW VIX OOPP 20200909 002400000002+00005+00007+00008+00023-00014-00008+00008+00112- 82CBOVIXW VIX OOPP 20200909 002400000095-00008+00008+00333-00321-00002+00717-00303-014878690000081+ 81CBOVIXW VIX OOPC 20200909 002500000003+00008+00403-00401-00379+00392+00817-00817-00677+ 82CBOVIXW VIX OOPC 20200909 002500000694+01233-01233-00840+00851+01120-00266+09449+015549190008869+ 81CBOVIXW VIX OOPP 20200909 002500000003+00008+00014+00015+00038-00025-00016+00017+00157- 82CBOVIXW VIX OOPP 20200909 002500000139-00017+00017+00410-00399-00005+00745-00550-015549190000170+ 81CBOVIXW VIX OOPC 20200909 002600000004+00011+00396-00394-00364+00379+00809-00808-00632+ 82CBOVIXW VIX OOPC 20200909 002600000650+01224-01224-00764+00773+01117-00239+09210+015411900007958+ 81CBOVIXW VIX OOPP 20200909 002600000004+00011+00021+00023+00052-00037-00025+00025+00201- 82CBOVIXW VIX OOPP 20200909 002600000183-00026+00026+00486-00477-00008+00772-00789-015411900000258+ 81CBOVIXW VIX OOPC 20200909 002700000005+00016+00385-00381-00345+00363+00795-00794-00582+ 82CBOVIXW VIX OOPC 20200909 002700000599+01210-01209-00688+00695+01113-00213+08862+015628590007108+ 81CBOVIXW VIX OOPP 20200909 002700000005+00016+00031+00035+00071-00054-00038+00040+00251- 82CBOVIXW VIX OOPP 20200909 002700000234-00040+00041+00562-00555-00012+00797-01137-015628590000408+ 81CBOVIXW VIX OOPC 20200909 002800000007+00020+00370-00364-00323+00342+00775-00772-00530+ 82CBOVIXW VIX OOPC 20200909 002800000546+01188-01187-00616+00622+01106-00190+08416+016094500006336+ 81CBOVIXW VIX OOPP 20200909 002800000007+00020+00046+00052+00094-00075-00059+00061+00303- 82CBOVIXW VIX OOPP 20200909 002800000287-00062+00063+00633-00628-00019+00821-01583-016094500000636+ 81CBOVIXW VIX OOPC 20200909 002900000008+00024+00356-00348-00300+00321+00755-00751-00478+ 82CBOVIXW VIX OOPC 20200909 002900000493+01166-01164-00545+00549+01099-00167+07980+016005800005565+ 81CBOVIXW VIX OOPP 20200909 002900000008+00024+00061+00069+00116-00096-00079+00082+00355- 82CBOVIXW VIX OOPP 20200909 002900000340-00084+00086+00705-00701-00026+00844-02019-016005800000865+ 81CBOVIXW VIX OOPC 20200909 003000000011+00030+00333-00321-00276+00297+00720-00714-00432+ 82CBOVIXW VIX OOPC 20200909 003000000445+01125-01123-00490+00494+01086-00150+07395+017032490005000+ 81CBOVIXW VIX OOPP 20200909 003000000011+00030+00084+00096+00141-00120-00114+00120+00401- 82CBOVIXW VIX OOPP 20200909 003000000388-00125+00127+00760-00756-00039+00861-02604-017032490001300+ 81CBOVIXW VIX OOPC 20200909 003250000014+00037+00280-00262-00219+00238+00636-00624-00324+ 82CBOVIXW VIX OOPC 20200909 003250000334+01026-01019-00357+00360+01052-00109+06076+017687150003625+ 81CBOVIXW VIX OOPP 20200909 003250000014+00037+00136+00155+00198-00179-00197+00209+00509- 82CBOVIXW VIX OOPP 20200909 003250000500-00224+00231+00893-00890-00073+00902-03923-017687150002425+ 81CBOVIXW VIX OOPC 20200909 003500000016+00040+00226-00202-00172+00188+00540-00521-00245+ 82CBOVIXW VIX OOPC 20200909 003500000252+00901-00888-00267+00268+01005-00081+04859+018891030002700+ 81CBOVIXW VIX OOPP 20200909 003500000016+00040+00191+00214+00245-00228-00294+00313+00588- 82CBOVIXW VIX OOPP 20200909 003500000581-00349+00362+00983-00982-00120+00930-05140-018891030004000+ 81CBOVIXW VIX OOPC 20200909 003750000017+00039+00179-00153-00134+00148+00448-00424-00186+ 82CBOVIXW VIX OOPC 20200909 003750000191+00775-00756-00201+00202+00950-00061+03857+019936580002029+ 81CBOVIXW VIX OOPP 20200909 003750000017+00039+00238+00264+00282-00269-00385+00409+00647- 82CBOVIXW VIX OOPP 20200909 003750000642-00475+00494+01049-01048-00175+00950-06142-019936580005829+ 81CBOVIXW VIX OOPC 20200909 004000000017+00037+00141-00114-00107+00118+00369-00341-00145+ 82CBOVIXW VIX OOPC 20200909 004000000149+00658-00633-00155+00156+00890-00047+03083+021040880001568+ 81CBOVIXW VIX OOPP 20200909 004000000017+00037+00276+00302+00310-00299-00464+00492+00688- 82CBOVIXW VIX OOPP 20200909 004000000684-00592+00617+01095-01094-00235+00964-06916-021040880007868+ 81CBOVIXW VIX OOPC 20200909 004250000015+00032+00108-00083-00079+00087+00297-00268-00104+ 82CBOVIXW VIX OOPC 20200909 004250000106+00550-00521-00110+00110+00831-00033+02352+021124680001107+ 81CBOVIXW VIX OOPP 20200909 004250000015+00032+00309+00334+00338-00329-00536+00566+00729- 82CBOVIXW VIX OOPP 20200909 004250000727-00700+00729+01140-01140-00294+00977-07646-021124680009907+ 81CBOVIXW VIX OOPC 20200909 004500000013+00028+00083-00060-00062+00068+00239-00210-00079+ 82CBOVIXW VIX OOPC 20200909 004500000081+00457-00425-00083+00084+00767-00025+01848+021767520000839+ 81CBOVIXW VIX OOPP 20200909 004500000013+00028+00334+00356+00355-00349-00594+00623+00754- 82CBOVIXW VIX OOPP 20200909 004500000752-00793+00825+01167-01166-00358+00986-08151-021767520012139+ 81CBOVIXW VIX OOPC 20200909 004750000011+00022+00061-00041-00044+00048+00185-00158-00055+ 82CBOVIXW VIX OOPC 20200909 004750000056+00369-00336-00057+00057+00704-00017+01356+021622920000571+ 81CBOVIXW VIX OOPP 20200909 004750000011+00022+00356+00375+00373-00369-00648+00675+00779- 82CBOVIXW VIX OOPP 20200909 004750000778-00881+00914+01193-01193-00421+00994-08643-021622920014371+ 81CBOVIXW VIX OOPC 20200909 005000000010+00020+00050-00032-00038+00042+00155-00129-00048+ 82CBOVIXW VIX OOPC 20200909 005000000049+00312-00280-00050+00050+00642-00015+01161+022943020000499+ 81CBOVIXW VIX OOPP 20200909 005000000010+00020+00367+00385+00379-00375-00679+00705+00786- 82CBOVIXW VIX OOPP 20200909 005000000785-00938+00970+01200-01200-00483+00996-08838-022943020016799+ 81CBOVIXW VIX OOPC 20200909 005500000009+00016+00032-00019-00028+00030+00107-00085-00034+ 82CBOVIXW VIX OOPC 20200909 005500000035+00222-00193-00035+00035+00530-00011+00824+024699320000355+ 81CBOVIXW VIX OOPP 20200909 005500000009+00016+00384+00398+00389-00386-00727+00748+00799- 82CBOVIXW VIX OOPP 20200909 005500000799-01028+01057+01215-01215-00595+01000-09175-024699320021655+ 81CBOVIXW VIX OOPC 20200909 006000000006+00011+00019-00010-00017+00019+00068-00052-00020+ 82CBOVIXW VIX OOPC 20200909 006000000021+00150-00125-00021+00021+00430-00006+00518+025167240000211+ 81CBOVIXW VIX OOPP 20200909 006000000006+00011+00397+00407+00400-00398-00765+00782+00813- 82CBOVIXW VIX OOPP 20200909 006000000813-01100+01125+01229-01229-00695+01004-09481-025167240026511+ 81CBOVIXW VIX OOPC 20200909 006500000006+00009+00014-00006-00014+00015+00051-00037-00017+ 82CBOVIXW VIX OOPC 20200909 006500000017+00114-00093-00017+00017+00353-00005+00411+026843690000172+ 81CBOVIXW VIX OOPP 20200909 006500000006+00009+00403+00411+00403-00402-00782+00796+00817- 82CBOVIXW VIX OOPP 20200909 006500000817-01136+01157+01233-01233-00772+01006-09588-026843690031471+ 81CBOVIXW VIX OOPC 20200909 007000000005+00007+00010-00004-00011+00012+00038-00027-00013+ 82CBOVIXW VIX OOPC 20200909 007000000013+00086-00068-00013+00013+00290-00004+00316+028004490000132+ 81CBOVIXW VIX OOPP 20200909 007000000005+00007+00407+00413+00406-00405-00795+00807+00821- 82CBOVIXW VIX OOPP 20200909 007000000820-01164+01182+01237-01237-00835+01007-09683-028004490036432+ 81CBOVIXW VIX OOPC 20200909 007500000004+00006+00006-00002-00008+00008+00027-00018-00009+ 82CBOVIXW VIX OOPC 20200909 007500000009+00062-00048-00009+00009+00235-00003+00227+028585790000093+ 81CBOVIXW VIX OOPP 20200909 007500000004+00006+00410+00415+00409-00408-00807+00815+00824- 82CBOVIXW VIX OOPP 20200909 007500000824-01188+01202+01241-01241-00890+01008-09772-028585790041392+ 81CBOVIXW VIX OOPC 20200909 008000000002+00004+00004-00001-00005+00005+00017-00011-00006+ 82CBOVIXW VIX OOPC 20200909 008000000006+00042-00031-00006+00006+00185-00002+00147+028585790000058+ 81CBOVIXW VIX OOPP 20200909 008000000002+00004+00413+00416+00412-00411-00816+00822+00828- 82CBOVIXW VIX OOPP 20200909 008000000828-01208+01219+01244-01244-00939+01009-09852-028585790046357+ 81CBOVIXW VIX OOPC 20200909 008500000002+00002+00002-00000-00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20200909 008500000004+00029-00020-00004+00004+00145-00001+00095+028585790000036+ 81CBOVIXW VIX OOPP 20200909 008500000002+00002+00414+00416+00414-00413-00822+00826+00830- 82CBOVIXW VIX OOPP 20200909 008500000830-01221+01229+01246-01246-00980+01010-09903-028585790051335+ 81CBOVIXW VIX OOPC 20200909 009000000001+00002+00001-00000-00002+00002+00007-00004-00002+ 82CBOVIXW VIX OOPC 20200909 009000000002+00019-00013-00002+00002+00113-00001+00062+028585790000022+ 81CBOVIXW VIX OOPP 20200909 009000000001+00002+00415+00417+00415-00415-00826+00829+00831- 82CBOVIXW VIX OOPP 20200909 009000000831-01231+01237+01248-01248-01012+01010-09937-028585790056322+ 81CBOVIXW VIX OOPC 20200909 009500000001+00001+00001-00000+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200909 009500000001+00013-00009-00001+00001+00088-00000+00040+028585790000014+ 81CBOVIXW VIX OOPP 20200909 009500000001+00001+00416+00417+00415-00415-00828+00831+00832- 82CBOVIXW VIX OOPP 20200909 009500000832-01237+01241+01249-01249-01037+01010-09959-028585790061313+ 81CBOVIXW VIX OOPC 20200909 010000000000+00001+00001-00000+00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200909 010000000001+00009-00006-00001+00001+00068-00000+00026+028585790000009+ 81CBOVIXW VIX OOPP 20200909 010000000000+00001+00416+00417+00416-00416-00830+00832+00832- 82CBOVIXW VIX OOPP 20200909 010000000832-01241+01244+01249-01249-01057+01010-09973-028585790066308+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01248+01249+01125-00739+09998+013955100024648+ 81CBOVIXW VIX OOPP 20200923 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000-00000+00000+00001-00001-00000+00300-00000+013955100000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01248+01249+01125-00724+09998+013955100024148+ 81CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00002-00001-00000+00315-00000+013955100000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01246+01248+01125-00709+09998+013955100023649+ 81CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00003-00002-00000+00330-00001-013955100000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01245+01247+01125-00694+09997+013955100023149+ 81CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00005-00002-00000+00345-00002-013955100000001+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01243+01246+01125-00679+09996+013955100022649+ 81CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001200000001-00000+00000+00007-00004-00000+00360-00003-013955100000001+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001250000832+01250-01250-01240+01245+01125-00665+09994+013955100022150+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001250000001-00000+00000+00010-00005-00000+00375-00005-013955100000002+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00416-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001300000832+01250-01250-01237+01242+01125-00650+09991+013955100021651+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001300000002-00000+00000+00013-00008-00000+00390-00007-013955100000003+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200923 001350000831+01250-01250-01233+01239+01125-00635+09987+013955100021152+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200923 001350000002-00000+00000+00017-00010-00000+00405-00011-013955100000004+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200923 001400000830+01249-01249-01227+01236+01125-00620+09982+013955100020654+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20200923 001400000003-00001+00001+00022-00014-00000+00419-00016-013955100000006+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00416-00416-00414+00416+00833-00832-00824+ 82CBOVIXW VIX OOPC 20200923 001450000829+01249-01249-01221+01231+01125-00605+09976+013955100020157+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00001+00002-00001-00001+00001+00009- 82CBOVIXW VIX OOPP 20200923 001450000004-00001+00001+00028-00019-00000+00434-00023-013955100000009+ 81CBOVIXW VIX OOPC 20200923 001500000000-00001+00416-00416-00413+00416+00832-00832-00822+ 82CBOVIXW VIX OOPC 20200923 001500000827+01249-01249-01214+01226+01125-00590+09967+013955100019661+ 81CBOVIXW VIX OOPP 20200923 001500000000-00001+00001+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20200923 001500000006-00001+00001+00036-00024-00000+00449-00031-013955100000012+ 81CBOVIXW VIX OOPC 20200923 001600000001-00001+00415-00415-00411+00415+00831-00831-00815+ 82CBOVIXW VIX OOPC 20200923 001600000823+01248-01248-01197+01212+01124-00560+09942+013955100018672+ 81CBOVIXW VIX OOPP 20200923 001600000001-00001+00001+00002+00005-00002-00002+00002+00018- 82CBOVIXW VIX OOPP 20200923 001600000010-00002+00002+00053-00038-00001+00479-00057-013955100000023+ 81CBOVIXW VIX OOPC 20200923 001700000001-00002+00415-00413-00408+00414+00830-00829-00805+ 82CBOVIXW VIX OOPC 20200923 001700000817+01246-01246-01175+01193+01124-00531+09903+013955100017689+ 81CBOVIXW VIX OOPP 20200923 001700000001-00002+00002+00003+00008-00003-00003+00004+00028- 82CBOVIXW VIX OOPP 20200923 001700000017-00004+00004+00075-00057-00001+00508-00095-013955100000041+ 81CBOVIXW VIX OOPC 20200923 001800000001-00003+00413-00411-00404+00412+00828-00827-00793+ 82CBOVIXW VIX OOPC 20200923 001800000808+01244-01243-01148+01170+01123-00501+09848+013955100016716+ 81CBOVIXW VIX OOPP 20200923 001800000001-00003+00003+00005+00013-00005-00005+00006+00040- 82CBOVIXW VIX OOPP 20200923 001800000025-00006+00007+00102-00080-00002+00538-00150-013955100000068+ 81CBOVIXW VIX OOPC 20200923 001900000002-00004+00411-00409-00399+00410+00825-00824-00779+ 82CBOVIXW VIX OOPC 20200923 001900000797+01240-01240-01117+01142+01122-00473+09777+013886710015753+ 81CBOVIXW VIX OOPP 20200923 001900000002-00004+00005+00008+00018-00007-00008+00010+00054- 82CBOVIXW VIX OOPP 20200923 001900000036-00009+00010+00133-00108-00003+00567-00221-013886710000104+ 81CBOVIXW VIX OOPC 20200923 002000000002-00005+00410-00406-00394+00407+00822-00820-00764+ 82CBOVIXW VIX OOPC 20200923 002000000785+01237-01236-01085+01112+01121-00444+09705+013571900014790+ 81CBOVIXW VIX OOPP 20200923 002000000002-00005+00007+00011+00023-00010-00011+00013+00069- 82CBOVIXW VIX OOPP 20200923 002000000048-00013+00014+00165-00138-00004+00595-00294-013571900000141+ 81CBOVIXW VIX OOPC 20200923 002100000003-00006+00408-00403-00388+00403+00819-00817-00748+ 82CBOVIXW VIX OOPC 20200923 002100000772+01234-01233-01050+01079+01120-00415+09627+013117830013826+ 81CBOVIXW VIX OOPP 20200923 002100000003-00006+00009+00014+00029-00013-00014+00016+00085- 82CBOVIXW VIX OOPP 20200923 002100000062-00016+00017+00200-00171-00005+00624-00371-013117830000177+ 81CBOVIXW VIX OOPC 20200923 002200000003-00007+00406-00400-00381+00400+00816-00814-00730+ 82CBOVIXW VIX OOPC 20200923 002200000757+01230-01229-01012+01042+01119-00386+09545+012574570012863+ 81CBOVIXW VIX OOPP 20200923 002200000003-00007+00011+00016+00035-00017-00017+00020+00103- 82CBOVIXW VIX OOPP 20200923 002200000077-00019+00021+00238-00208-00006+00653-00454-012574570000214+ 81CBOVIXW VIX OOPC 20200923 002300000004-00009+00402-00394-00371+00393+00810-00806-00704+ 82CBOVIXW VIX OOPC 20200923 002300000734+01223-01221-00964+00994+01116-00358+09390+012502020011949+ 81CBOVIXW VIX OOPP 20200923 002300000004-00009+00015+00022+00045-00023-00023+00027+00129- 82CBOVIXW VIX OOPP 20200923 002300000099-00027+00029+00286-00256-00009+00681-00609-012502020000300+ 81CBOVIXW VIX OOPC 20200923 002400000005-00012+00395-00385-00358+00384+00799-00794-00673+ 82CBOVIXW VIX OOPC 20200923 002400000705+01210-01207-00910+00940+01111-00333+09160+012754490011099+ 81CBOVIXW VIX OOPP 20200923 002400000005-00012+00021+00032+00059-00033-00034+00040+00161- 82CBOVIXW VIX OOPP 20200923 002400000128-00040+00043+00339-00309-00013+00706-00838-012754490000450+ 81CBOVIXW VIX OOPC 20200923 002500000006-00016+00386-00371-00342+00372+00783-00774-00637+ 82CBOVIXW VIX OOPC 20200923 002500000671+01190-01185-00855+00884+01104-00310+08851+013342430010345+ 81CBOVIXW VIX OOPP 20200923 002500000006-00016+00031+00045+00075-00045-00050+00059+00196- 82CBOVIXW VIX OOPP 20200923 002500000162-00060+00065+00395-00366-00021+00729-01147-013342430000696+ 81CBOVIXW VIX OOPC 20200923 002600000007-00019+00376-00357-00326+00359+00766-00753-00603+ 82CBOVIXW VIX OOPC 20200923 002600000638+01168-01160-00803+00831+01095-00289+08533+013792370009633+ 81CBOVIXW VIX OOPP 20200923 002600000007-00019+00041+00060+00091-00058-00067+00080+00231- 82CBOVIXW VIX OOPP 20200923 002600000195-00082+00090+00447-00419-00029+00750-01465-013792370000983+ 81CBOVIXW VIX OOPC 20200923 002700000008-00022+00366-00343-00310+00346+00749-00733-00570+ 82CBOVIXW VIX OOPC 20200923 002700000606+01147-01136-00752+00779+01087-00268+08229+013961750008920+ 81CBOVIXW VIX OOPP 20200923 002700000008-00022+00050+00073+00106-00070-00084+00100+00263- 82CBOVIXW VIX OOPP 20200923 002700000228-00103+00114+00498-00470-00038+00772-01769-013961750001270+ 81CBOVIXW VIX OOPC 20200923 002800000009-00025+00356-00329-00295+00333+00731-00711-00537+ 82CBOVIXW VIX OOPC 20200923 002800000573+01123-01110-00703+00729+01077-00247+07910+014118530008250+ 81CBOVIXW VIX OOPP 20200923 002800000009-00025+00061+00087+00122-00084-00103+00122+00296- 82CBOVIXW VIX OOPP 20200923 002800000260-00127+00140+00547-00521-00048+00792-02089-014118530001600+ 81CBOVIXW VIX OOPC 20200923 002900000009-00028+00342-00311-00279+00318+00706-00681-00506+ 82CBOVIXW VIX OOPC 20200923 002900000542+01089-01072-00661+00686+01062-00233+07536+014848180007770+ 81CBOVIXW VIX OOPP 20200923 002900000009-00028+00075+00106+00138-00098-00128+00152+00327- 82CBOVIXW VIX OOPP 20200923 002900000291-00161+00178+00589-00564-00063+00806-02463-014848180002120+ 81CBOVIXW VIX OOPC 20200923 003000000009-00030+00329-00293-00264+00305+00681-00652-00478+ 82CBOVIXW VIX OOPC 20200923 003000000514+01055-01033-00624+00648+01045-00220+07183+015537660007344+ 81CBOVIXW VIX OOPP 20200923 003000000009-00030+00088+00123+00153-00112-00153+00181+00355- 82CBOVIXW VIX OOPP 20200923 003000000320-00195+00217+00626-00602-00080+00819-02815-015537660002695+ 81CBOVIXW VIX OOPC 20200923 003250000010-00035+00298-00256-00232+00273+00624-00586-00415+ 82CBOVIXW VIX OOPC 20200923 003250000449+00977-00945-00537+00558+01004-00188+06401+016487230006280+ 81CBOVIXW VIX OOPP 20200923 003250000010-00035+00118+00161+00185-00143-00209+00247+00418- 82CBOVIXW VIX OOPP 20200923 003250000384-00273+00305+00713-00692-00121+00851-03597-016487230004130+ 81CBOVIXW VIX OOPC 20200923 003500000010-00037+00270-00223-00201+00242+00571-00526-00356+ 82CBOVIXW VIX OOPC 20200923 003500000387+00903-00863-00454+00472+00964-00156+05672+016683070005216+ 81CBOVIXW VIX OOPP 20200923 003500000010-00037+00146+00194+00216-00175-00262+00307+00477- 82CBOVIXW VIX OOPP 20200923 003500000447-00347+00387+00796-00778-00161+00883-04326-016683070005566+ 81CBOVIXW VIX OOPC 20200923 003750000010-00037+00243-00192-00174+00213+00518-00468-00304+ 82CBOVIXW VIX OOPC 20200923 003750000332+00828-00781-00383+00399+00920-00131+04993+016929990004350+ 81CBOVIXW VIX OOPP 20200923 003750000010-00037+00174+00225+00243-00204-00315+00366+00529- 82CBOVIXW VIX OOPP 20200923 003750000501-00422+00469+00867-00851-00205+00909-05005-016929990007200+ 81CBOVIXW VIX OOPC 20200923 004000000010-00037+00216-00163-00147+00184+00466-00412-00254+ 82CBOVIXW VIX OOPC 20200923 004000000278+00754-00701-00316+00328+00875-00106+04334+016831260003529+ 81CBOVIXW VIX OOPP 20200923 004000000010-00037+00201+00253+00269-00233-00367+00422+00579- 82CBOVIXW VIX OOPP 20200923 004000000555-00496+00549+00934-00921-00250+00933-05665-016831260008879+ 81CBOVIXW VIX OOPC 20200923 004250000009-00036+00194-00141-00130+00164+00422-00364-00224+ 82CBOVIXW VIX OOPC 20200923 004250000246+00687-00629-00278+00289+00825-00093+03853+017560320003100+ 81CBOVIXW VIX OOPP 20200923 004250000009-00036+00223+00276+00286-00252-00412+00469+00609- 82CBOVIXW VIX OOPP 20200923 004250000587-00563+00621+00972-00961-00300+00946-06146-017560320010950+ 81CBOVIXW VIX OOPC 20200923 004500000008-00035+00174-00121-00114+00145+00380-00322-00195+ 82CBOVIXW VIX OOPC 20200923 004500000214+00624-00563-00240+00250+00777-00080+03404+017970010002671+ 81CBOVIXW VIX OOPP 20200923 004500000008-00035+00243+00295+00303-00271-00453+00512+00638- 82CBOVIXW VIX OOPP 20200923 004500000619-00626+00687+01010-01000-00348+00959-06595-017970010013021+ 81CBOVIXW VIX OOPC 20200923 004750000008-00033+00154-00103-00098+00127+00340-00282-00167+ 82CBOVIXW VIX OOPC 20200923 004750000184+00564-00501-00204+00212+00730-00068+02973+018117730002250+ 81CBOVIXW VIX OOPP 20200923 004750000008-00033+00262+00313+00319-00290-00493+00551+00667- 82CBOVIXW VIX OOPP 20200923 004750000650-00686+00749+01046-01038-00395+00972-07026-018117730015099+ 81CBOVIXW VIX OOPC 20200923 005000000007-00030+00137-00088-00085+00110+00304-00246-00143+ 82CBOVIXW VIX OOPC 20200923 005000000157+00509-00445-00173+00180+00685-00057+02595+018258080001900+ 81CBOVIXW VIX OOPP 20200923 005000000007-00030+00280+00329+00332-00306-00529+00587+00691- 82CBOVIXW VIX OOPP 20200923 005000000676-00741+00805+01077-01070-00440+00982-07403-018258080017249+ 81CBOVIXW VIX OOPC 20200923 005500000006-00026+00106-00062-00062+00082+00240-00185-00102+ 82CBOVIXW VIX OOPC 20200923 005500000113+00409-00345-00123+00127+00596-00040+01942+018335130001325+ 81CBOVIXW VIX OOPP 20200923 005500000006-00026+00311+00354+00355-00335-00593+00648+00731- 82CBOVIXW VIX OOPP 20200923 005500000720-00841+00905+01127-01123-00529+00999-08057-018335130021674+ 81CBOVIXW VIX OOPC 20200923 006000000005-00021+00082-00044-00046+00061+00190-00140-00075+ 82CBOVIXW VIX OOPC 20200923 006000000083+00328-00268-00089+00092+00516-00029+01468+018523610000950+ 81CBOVIXW VIX OOPP 20200923 006000000005-00021+00334+00372+00371-00355-00644+00693+00759- 82CBOVIXW VIX OOPP 20200923 006000000751-00921+00982+01161-01158-00609+01011-08530-018523610026298+ 81CBOVIXW VIX OOPC 20200923 006500000004-00017+00065-00032-00035+00047+00151-00107-00056+ 82CBOVIXW VIX OOPC 20200923 006500000062+00266-00210-00066+00068+00446-00021+01131+018803300000705+ 81CBOVIXW VIX OOPP 20200923 006500000004-00017+00352+00384+00382-00370-00682+00726+00777- 82CBOVIXW VIX OOPP 20200923 006500000771-00984+01040+01184-01182-00679+01018-08867-018803300031052+ 81CBOVIXW VIX OOPC 20200923 007000000003-00015+00052-00024-00027+00037+00123-00084-00044+ 82CBOVIXW VIX OOPC 20200923 007000000048+00218-00167-00051+00053+00386-00016+00894+019160660000543+ 81CBOVIXW VIX OOPP 20200923 007000000003-00015+00365+00393+00390-00380-00710+00750+00790- 82CBOVIXW VIX OOPP 20200923 007000000785-01032+01082+01199-01197-00739+01023-09104-019160660035890+ 81CBOVIXW VIX OOPC 20200923 007500000003-00011+00040-00017-00020+00027+00095-00062-00031+ 82CBOVIXW VIX OOPC 20200923 007500000034+00172-00127-00036+00037+00328-00011+00660+019086580000381+ 81CBOVIXW VIX OOPP 20200923 007500000003-00011+00377+00400+00397-00390-00738+00772+00802- 82CBOVIXW VIX OOPP 20200923 007500000799-01078+01123+01214-01213-00797+01028-09338-019086580040728+ 81CBOVIXW VIX OOPC 20200923 008000000002-00009+00031-00012-00014+00020+00074-00046-00023+ 82CBOVIXW VIX OOPC 20200923 008000000025+00137-00097-00026+00027+00279-00008+00497+019109450000275+ 81CBOVIXW VIX OOPP 20200923 008000000002-00009+00386+00405+00402-00397-00759+00787+00810- 82CBOVIXW VIX OOPP 20200923 008000000808-01113+01152+01224-01223-00846+01031-09502-019109450045622+ 81CBOVIXW VIX OOPC 20200923 008500000002-00008+00027-00010-00013+00018+00066-00040-00021+ 82CBOVIXW VIX OOPC 20200923 008500000023+00121-00085-00024+00024+00249-00008+00444+019836040000250+ 81CBOVIXW VIX OOPP 20200923 008500000002-00008+00389+00407+00404-00398-00767+00793+00813- 82CBOVIXW VIX OOPP 20200923 008500000810-01129+01165+01226-01225-00876+01032-09554-019836040050596+ 81CBOVIXW VIX OOPC 20200923 009000000002-00008+00024-00009-00012+00016+00058-00035-00018+ 82CBOVIXW VIX OOPC 20200923 009000000020+00107-00074-00021+00022+00222-00007+00395+020449350000225+ 81CBOVIXW VIX OOPP 20200923 009000000002-00008+00393+00408+00405-00400-00775+00798+00815- 82CBOVIXW VIX OOPP 20200923 009000000813-01142+01176+01229-01228-00902+01032-09603-020449350055571+ 81CBOVIXW VIX OOPC 20200923 009500000001-00007+00021-00007-00010+00015+00052-00030-00016+ 82CBOVIXW VIX OOPC 20200923 009500000018+00095-00065-00019+00020+00199-00006+00350+020954950000200+ 81CBOVIXW VIX OOPP 20200923 009500000001-00007+00395+00409+00406-00402-00782+00803+00817- 82CBOVIXW VIX OOPP 20200923 009500000815-01155+01185+01231-01230-00926+01033-09649-020954950060546+ 81CBOVIXW VIX OOPC 20200923 010000000001-00006+00019-00006-00009+00013+00045-00026-00014+ 82CBOVIXW VIX OOPC 20200923 010000000016+00084-00056-00017+00017+00178-00005+00306+021353960000175+ 81CBOVIXW VIX OOPP 20200923 010000000001-00006+00398+00411+00408-00404-00788+00807+00819- 82CBOVIXW VIX OOPP 20200923 010000000817-01166+01194+01233-01233-00947+01034-09692-021353960065520+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01249+01250+01125-00751+09998+011585340025047+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000-00000+00000+00001-00000-00000+00300-00000+011585340000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01248+01249+01125-00736+09998+011585340024547+ 81CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00002-00001-00000+00315-00000+011585340000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01247+01249+01125-00721+09998+011585340024048+ 81CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00003-00001-00000+00330-00000+011585340000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01246+01248+01125-00706+09997+011585340023548+ 81CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00004-00002-00000+00345-00001-011585340000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01244+01247+01125-00691+09997+011585340023048+ 81CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00006-00002-00000+00360-00001-011585340000001+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01242+01246+01125-00676+09995+011585340022548+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001250000001-00000+00000+00008-00004-00000+00375-00003-011585340000001+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200930 001300000832+01250-01250-01239+01245+01125-00661+09994+011585340022049+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001300000001-00000+00000+00011-00005-00000+00390-00004-011585340000002+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200930 001350000832+01250-01250-01236+01242+01125-00647+09991+011585340021550+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200930 001350000001-00000+00000+00014-00007-00000+00405-00007-011585340000002+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200930 001400000831+01250-01250-01231+01240+01125-00632+09988+011585340021051+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200930 001400000002-00000+00000+00019-00010-00000+00420-00010-011585340000004+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200930 001450000830+01249-01249-01226+01236+01125-00617+09983+011585340020553+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00002-00000-00000+00001+00007- 82CBOVIXW VIX OOPP 20200930 001450000003-00000+00001+00024-00014-00000+00434-00015-011585340000005+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00416-00416-00414+00416+00833-00832-00824+ 82CBOVIXW VIX OOPC 20200930 001500000829+01249-01249-01220+01232+01125-00602+09977+011585340020056+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20200930 001500000004-00001+00001+00030-00018-00000+00449-00021-011585340000008+ 81CBOVIXW VIX OOPC 20200930 001600000001-00001+00416-00415-00412+00416+00832-00832-00817+ 82CBOVIXW VIX OOPC 20200930 001600000826+01248-01248-01204+01220+01124-00572+09958+011585340019063+ 81CBOVIXW VIX OOPP 20200930 001600000001-00001+00001+00001+00005-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20200930 001600000008-00001+00002+00046-00030-00000+00479-00040-011585340000015+ 81CBOVIXW VIX OOPC 20200930 001700000001-00001+00415-00414-00409+00415+00831-00831-00809+ 82CBOVIXW VIX OOPC 20200930 001700000821+01247-01247-01183+01204+01124-00542+09928+011585340018076+ 81CBOVIXW VIX OOPP 20200930 001700000001-00001+00001+00002+00007-00002-00002+00003+00024- 82CBOVIXW VIX OOPP 20200930 001700000013-00003+00003+00066-00046-00001+00509-00070-011585340000028+ 81CBOVIXW VIX OOPC 20200930 001800000002-00002+00414-00413-00405+00413+00829-00829-00798+ 82CBOVIXW VIX OOPC 20200930 001800000813+01245-01245-01158+01183+01123-00513+09883+011585340017097+ 81CBOVIXW VIX OOPP 20200930 001800000002-00002+00002+00004+00011-00003-00004+00005+00035- 82CBOVIXW VIX OOPP 20200930 001800000020-00004+00005+00092-00067-00001+00538-00115-011585340000049+ 81CBOVIXW VIX OOPC 20200930 001900000002-00003+00413-00410-00400+00411+00827-00826-00784+ 82CBOVIXW VIX OOPC 20200930 001900000803+01243-01242-01128+01156+01123-00484+09820+011585340016128+ 81CBOVIXW VIX OOPP 20200930 001900000002-00003+00004+00006+00017-00005-00006+00007+00049- 82CBOVIXW VIX OOPP 20200930 001900000030-00007+00008+00122-00094-00002+00567-00178-011585340000079+ 81CBOVIXW VIX OOPC 20200930 002000000003-00005+00411-00407-00394+00408+00824-00822-00767+ 82CBOVIXW VIX OOPC 20200930 002000000790+01239-01238-01093+01125+01121-00455+09736+011585340015172+ 81CBOVIXW VIX OOPP 20200930 002000000003-00005+00006+00010+00023-00008-00009+00011+00066- 82CBOVIXW VIX OOPP 20200930 002000000043-00011+00012+00156-00125-00004+00596-00262-011585340000124+ 81CBOVIXW VIX OOPC 20200930 002100000004-00006+00409-00403-00386+00404+00820-00817-00748+ 82CBOVIXW VIX OOPC 20200930 002100000775+01234-01233-01056+01089+01120-00427+09635+011495660014227+ 81CBOVIXW VIX OOPP 20200930 002100000004-00006+00008+00014+00030-00012-00013+00016+00085- 82CBOVIXW VIX OOPP 20200930 002100000058-00016+00017+00194-00161-00005+00624-00363-011495660000178+ 81CBOVIXW VIX OOPC 20200930 002200000005-00008+00406-00399-00379+00400+00816-00812-00728+ 82CBOVIXW VIX OOPC 20200930 002200000759+01229-01227-01017+01052+01118-00398+09530+011242050013282+ 81CBOVIXW VIX OOPP 20200930 002200000005-00008+00010+00018+00038-00016-00017+00021+00105- 82CBOVIXW VIX OOPP 20200930 002200000074-00021+00023+00233-00198-00007+00653-00468-011242050000234+ 81CBOVIXW VIX OOPC 20200930 002300000007-00011+00401-00391-00366+00393+00807-00801-00699+ 82CBOVIXW VIX OOPC 20200930 002300000734+01218-01215-00967+01003+01114-00372+09329+011543650012416+ 81CBOVIXW VIX OOPP 20200930 002300000007-00011+00015+00026+00051-00024-00026+00032+00134- 82CBOVIXW VIX OOPP 20200930 002300000099-00032+00035+00283-00247-00011+00679-00669-011543650000367+ 81CBOVIXW VIX OOPC 20200930 002400000008-00013+00396-00382-00354+00385+00798-00790-00671+ 82CBOVIXW VIX OOPC 20200930 002400000709+01207-01203-00919+00955+01110-00346+09134+011554520011550+ 81CBOVIXW VIX OOPP 20200930 002400000008-00013+00021+00034+00063-00032-00035+00043+00162- 82CBOVIXW VIX OOPP 20200930 002400000124-00043+00047+00331-00295-00015+00705-00864-011554520000501+ 81CBOVIXW VIX OOPC 20200930 002500000010-00017+00388-00370-00338+00374+00784-00772-00638+ 82CBOVIXW VIX OOPC 20200930 002500000678+01189-01182-00866+00902+01103-00324+08849+011976310010790+ 81CBOVIXW VIX OOPP 20200930 002500000010-00017+00029+00047+00078-00043-00050+00061+00195- 82CBOVIXW VIX OOPP 20200930 002500000155-00061+00068+00384-00348-00022+00727-01149-011976310000741+ 81CBOVIXW VIX OOPC 20200930 002600000011-00020+00380-00358-00324+00363+00769-00754-00606+ 82CBOVIXW VIX OOPC 20200930 002600000648+01171-01161-00817+00851+01096-00301+08577+012124530010029+ 81CBOVIXW VIX OOPP 20200930 002600000011-00020+00037+00059+00093-00054-00064+00079+00227- 82CBOVIXW VIX OOPP 20200930 002600000185-00079+00089+00433-00399-00029+00750-01421-012124530000980+ 81CBOVIXW VIX OOPC 20200930 002700000013-00023+00370-00342-00308+00350+00751-00731-00574+ 82CBOVIXW VIX OOPC 20200930 002700000616+01147-01133-00768+00802+01085-00281+08253+012526850009374+ 81CBOVIXW VIX OOPP 20200930 002700000013-00023+00047+00074+00109-00067-00082+00102+00259- 82CBOVIXW VIX OOPP 20200930 002700000217-00103+00117+00482-00448-00040+00770-01745-012526850001325+ 81CBOVIXW VIX OOPC 20200930 002800000014-00026+00359-00327-00292+00337+00731-00707-00542+ 82CBOVIXW VIX OOPC 20200930 002800000585+01120-01103-00723+00755+01074-00263+07923+012918080008774+ 81CBOVIXW VIX OOPP 20200930 002800000014-00026+00057+00090+00125-00080-00102+00126+00291- 82CBOVIXW VIX OOPP 20200930 002800000248-00130+00147+00527-00495-00051+00788-02075-012918080001725+ 81CBOVIXW VIX OOPC 20200930 002900000015-00029+00349-00312-00277+00324+00712-00683-00513+ 82CBOVIXW VIX OOPC 20200930 002900000555+01095-01073-00679+00710+01062-00245+07609+013122800008174+ 81CBOVIXW VIX OOPP 20200930 002900000015-00029+00068+00104+00139-00093-00121+00150+00321- 82CBOVIXW VIX OOPP 20200930 002900000278-00155+00177+00571-00540-00063+00806-02389-013122800002125+ 81CBOVIXW VIX OOPC 20200930 003000000016-00031+00338-00297-00263+00311+00691-00658-00484+ 82CBOVIXW VIX OOPC 20200930 003000000526+01066-01040-00638+00668+01048-00229+07285+013423370007649+ 81CBOVIXW VIX OOPP 20200930 003000000016-00031+00079+00120+00154-00106-00142+00175+00349- 82CBOVIXW VIX OOPP 20200930 003000000307-00184+00210+00612-00582-00077+00822-02713-013423370002600+ 81CBOVIXW VIX OOPC 20200930 003250000017-00035+00309-00259-00230+00280+00636-00592-00422+ 82CBOVIXW VIX OOPC 20200930 003250000463+00990-00952-00553+00580+01007-00198+06511+014391650006609+ 81CBOVIXW VIX OOPP 20200930 003250000017-00035+00108+00157+00186-00137-00197+00241+00411- 82CBOVIXW VIX OOPP 20200930 003250000370-00260+00298+00697-00670-00118+00853-03487-014391650004060+ 81CBOVIXW VIX OOPC 20200930 003500000017-00038+00282-00227-00203+00252+00584-00532-00371+ 82CBOVIXW VIX OOPC 20200930 003500000409+00916-00868-00484+00508+00962-00173+05832+015212960005763+ 81CBOVIXW VIX OOPP 20200930 003500000017-00038+00134+00190+00214-00165-00249+00302+00462- 82CBOVIXW VIX OOPP 20200930 003500000424-00334+00382+00766-00742-00163+00878-04166-015212960005713+ 81CBOVIXW VIX OOPC 20200930 003750000017-00039+00257-00198-00178+00225+00536-00477-00323+ 82CBOVIXW VIX OOPC 20200930 003750000358+00846-00790-00418+00439+00919-00148+05203+015531430004917+ 81CBOVIXW VIX OOPP 20200930 003750000017-00039+00159+00219+00239-00191-00297+00356+00510- 82CBOVIXW VIX OOPP 20200930 003750000475-00403+00459+00832-00811-00206+00904-04795-015531430007366+ 81CBOVIXW VIX OOPC 20200930 004000000017-00039+00234-00173-00157+00203+00491-00427-00284+ 82CBOVIXW VIX OOPC 20200930 004000000317+00780-00717-00366+00385+00873-00128+04658+016017540004283+ 81CBOVIXW VIX OOPP 20200930 004000000017-00039+00182+00244+00260-00214-00342+00406+00549- 82CBOVIXW VIX OOPP 20200930 004000000516-00470+00532+00884-00865-00252+00923-05340-016017540009233+ 81CBOVIXW VIX OOPC 20200930 004250000016-00038+00214-00151-00139+00182+00449-00382-00251+ 82CBOVIXW VIX OOPC 20200930 004250000281+00719-00651-00322+00339+00828-00112+04178+016446940003749+ 81CBOVIXW VIX OOPP 20200930 004250000016-00038+00203+00266+00277-00234-00384+00451+00582- 82CBOVIXW VIX OOPP 20200930 004250000552-00531+00599+00928-00911-00297+00939-05820-016446940011199+ 81CBOVIXW VIX OOPC 20200930 004500000016-00037+00194-00131-00122+00162+00409-00341-00219+ 82CBOVIXW VIX OOPC 20200930 004500000246+00659-00588-00278+00293+00784-00096+03715+016604600003216+ 81CBOVIXW VIX OOPP 20200930 004500000016-00037+00223+00285+00295-00254-00424+00493+00615- 82CBOVIXW VIX OOPP 20200930 004500000588-00591+00662+00972-00957-00341+00955-06283-016604600013165+ 81CBOVIXW VIX OOPC 20200930 004750000015-00035+00175-00113-00106+00144+00372-00302-00190+ 82CBOVIXW VIX OOPC 20200930 004750000214+00603-00529-00240+00253+00740-00083+03292+016709140002750+ 81CBOVIXW VIX OOPP 20200930 004750000015-00035+00242+00303+00310-00273-00461+00531+00643- 82CBOVIXW VIX OOPP 20200930 004750000619-00647+00721+01010-00997-00385+00969-06706-016709140015199+ 81CBOVIXW VIX OOPC 20200930 005000000014-00034+00158-00099-00094+00128+00339-00270-00167+ 82CBOVIXW VIX OOPC 20200930 005000000189+00552-00477-00210+00221+00697-00072+02938+016922030002394+ 81CBOVIXW VIX OOPP 20200930 005000000014-00034+00258+00318+00323-00288-00495+00564+00666- 82CBOVIXW VIX OOPP 20200930 005000000645-00697+00773+01040-01029-00428+00979-07060-016922030017342+ 81CBOVIXW VIX OOPC 20200930 005500000012-00030+00132-00076-00075+00105+00284-00217-00133+ 82CBOVIXW VIX OOPC 20200930 005500000151+00467-00392-00166+00175+00618-00057+02387+017483320001885+ 81CBOVIXW VIX OOPP 20200930 005500000012-00030+00285+00340+00342-00312-00550+00616+00700- 82CBOVIXW VIX OOPP 20200930 005500000682-00782+00858+01083-01075-00506+00995-07611-017483320021833+ 81CBOVIXW VIX OOPC 20200930 006000000011-00026+00106-00056-00057+00081+00231-00169-00100+ 82CBOVIXW VIX OOPC 20200930 006000000113+00386-00312-00123+00130+00543-00041+01854+017465470001376+ 81CBOVIXW VIX OOPP 20200930 006000000011-00026+00311+00360+00360-00336-00602+00665+00734- 82CBOVIXW VIX OOPP 20200930 006000000720-00864+00937+01127-01120-00582+01010-08144-017465470026323+ 81CBOVIXW VIX OOPC 20200930 006500000009-00022+00087-00043-00045+00065+00191-00134-00078+ 82CBOVIXW VIX OOPC 20200930 006500000089+00323-00254-00096+00101+00477-00032+01486+017704620001063+ 81CBOVIXW VIX OOPP 20200930 006500000009-00022+00330+00374+00372-00352-00642+00699+00755- 82CBOVIXW VIX OOPP 20200930 006500000744-00927+00996+01154-01149-00648+01019-08512-017704620031010+ 81CBOVIXW VIX OOPC 20200930 007000000008-00018+00068-00031-00033+00048+00152-00101-00056+ 82CBOVIXW VIX OOPC 20200930 007000000064+00260-00197-00069+00072+00411-00022+01118+017490860000750+ 81CBOVIXW VIX OOPP 20200930 007000000008-00018+00348+00386+00384-00369-00682+00732+00777- 82CBOVIXW VIX OOPP 20200930 007000000769-00990+01053+01181-01178-00713+01029-08880-017490860035696+ 81CBOVIXW VIX OOPC 20200930 007500000006-00015+00054-00022-00025+00037+00122-00078-00042+ 82CBOVIXW VIX OOPC 20200930 007500000048+00212-00155-00051+00053+00356-00017+00864+017482610000554+ 81CBOVIXW VIX OOPP 20200930 007500000006-00015+00362+00394+00392-00380-00711+00755+00791- 82CBOVIXW VIX OOPP 20200930 007500000785-01037+01095+01199-01196-00769+01034-09134-017482610040500+ 81CBOVIXW VIX OOPC 20200930 008000000005-00012+00045-00017-00020+00030+00102-00063-00034+ 82CBOVIXW VIX OOPC 20200930 008000000039+00179-00127-00041+00043+00312-00013+00705+017723340000443+ 81CBOVIXW VIX OOPP 20200930 008000000005-00012+00371+00399+00397-00387-00731+00771+00799- 82CBOVIXW VIX OOPP 20200930 008000000794-01071+01123+01209-01207-00813+01038-09293-017723340045388+ 81CBOVIXW VIX OOPC 20200930 008500000005-00010+00036-00013-00015+00023+00083-00048-00026+ 82CBOVIXW VIX OOPC 20200930 008500000030+00146-00100-00031+00032+00269-00010+00548+017705140000331+ 81CBOVIXW VIX OOPP 20200930 008500000005-00010+00380+00404+00402-00393-00751+00785+00807- 82CBOVIXW VIX OOPP 20200930 008500000804-01103+01150+01219-01218-00856+01041-09450-017705140050276+ 81CBOVIXW VIX OOPC 20200930 009000000004-00009+00031-00010-00013+00020+00071-00040-00022+ 82CBOVIXW VIX OOPC 20200930 009000000025+00127-00085-00026+00027+00238-00008+00465+018025780000279+ 81CBOVIXW VIX OOPP 20200930 009000000004-00009+00386+00406+00404-00397-00762+00793+00811- 82CBOVIXW VIX OOPP 20200930 009000000808-01123+01165+01224-01223-00887+01043-09533-018025780055223+ 81CBOVIXW VIX OOPC 20200930 009500000003-00008+00027-00008-00011+00017+00062-00035-00019+ 82CBOVIXW VIX OOPC 20200930 009500000022+00111-00073-00022+00023+00213-00007+00403+018371690000241+ 81CBOVIXW VIX OOPP 20200930 009500000003-00008+00390+00408+00406-00400-00771+00799+00814- 82CBOVIXW VIX OOPP 20200930 009500000812-01139+01177+01227-01226-00912+01044-09595-018371690060185+ 81CBOVIXW VIX OOPC 20200930 010000000003-00007+00023-00007-00009+00015+00054-00029-00016+ 82CBOVIXW VIX OOPC 20200930 010000000018+00097-00062-00019+00020+00189-00006+00343+018601550000203+ 81CBOVIXW VIX OOPP 20200930 010000000003-00007+00393+00410+00407-00402-00779+00804+00817- 82CBOVIXW VIX OOPP 20200930 010000000815-01153+01188+01231-01230-00936+01045-09655-018601550065146+ 81CBOVIXW VIX OOPC 20201007 001000000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20201007 001000000833+01250-01250-01246+01248+01125-00838+09995+013720400027948+ 81CBOVIXW VIX OOPP 20201007 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20201007 001000000000-00000+00000+00004-00002-00000+00286-00003-013720400000002+ 81CBOVIXW VIX OOPC 20201007 001050000000-00000+00417-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001050000833+01250-01250-01245+01248+01125-00823+09993+013720400027448+ 81CBOVIXW VIX OOPP 20201007 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20201007 001050000001-00000+00000+00005-00002-00000+00301-00005-013720400000002+ 81CBOVIXW VIX OOPC 20201007 001100000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20201007 001100000832+01250-01249-01243+01247+01125-00808+09990+013720400026950+ 81CBOVIXW VIX OOPP 20201007 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20201007 001100000001-00000+00000+00007-00003-00000+00316-00007-013720400000004+ 81CBOVIXW VIX OOPC 20201007 001150000000-00000+00416-00416-00415+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20201007 001150000832+01249-01249-01241+01245+01125-00794+09987+013720400026452+ 81CBOVIXW VIX OOPP 20201007 001150000000-00000+00000+00000+00001-00000-00000+00001+00004- 82CBOVIXW VIX OOPP 20201007 001150000001-00000+00001+00009-00005-00000+00331-00011-013720400000006+ 81CBOVIXW VIX OOPC 20201007 001200000000-00000+00416-00416-00415+00416+00833-00832-00828+ 82CBOVIXW VIX OOPC 20201007 001200000831+01249-01249-01238+01244+01125-00779+09983+013720400025954+ 81CBOVIXW VIX OOPP 20201007 001200000000-00000+00000+00001+00002-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20201007 001200000002-00001+00001+00012-00006-00000+00346-00015-013720400000008+ 81CBOVIXW VIX OOPC 20201007 001250000000-00001+00416-00416-00414+00416+00832-00832-00827+ 82CBOVIXW VIX OOPC 20201007 001250000831+01249-01249-01235+01242+01125-00764+09977+013720400025457+ 81CBOVIXW VIX OOPP 20201007 001250000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20201007 001250000002-00001+00001+00015-00008-00000+00361-00021-013720400000011+ 81CBOVIXW VIX OOPC 20201007 001300000001-00001+00416-00415-00414+00416+00832-00832-00825+ 82CBOVIXW VIX OOPC 20201007 001300000830+01249-01248-01231+01239+01124-00749+09970+013720400024962+ 81CBOVIXW VIX OOPP 20201007 001300000001-00001+00000+00001+00003-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20201007 001300000003-00001+00001+00019-00011-00000+00376-00028-013720400000015+ 81CBOVIXW VIX OOPC 20201007 001350000001-00001+00416-00415-00413+00416+00832-00831-00823+ 82CBOVIXW VIX OOPC 20201007 001350000829+01248-01248-01226+01236+01124-00734+09961+013720400024467+ 81CBOVIXW VIX OOPP 20201007 001350000001-00001+00001+00002+00004-00001-00001+00002+00010- 82CBOVIXW VIX OOPP 20201007 001350000004-00002+00002+00024-00014-00001+00391-00037-013720400000021+ 81CBOVIXW VIX OOPC 20201007 001400000001-00001+00416-00415-00412+00416+00831-00831-00821+ 82CBOVIXW VIX OOPC 20201007 001400000828+01248-01247-01221+01233+01124-00719+09950+013720400023974+ 81CBOVIXW VIX OOPP 20201007 001400000001-00001+00001+00002+00005-00001-00002+00002+00012- 82CBOVIXW VIX OOPP 20201007 001400000005-00002+00003+00029-00017-00001+00406-00047-013720400000027+ 81CBOVIXW VIX OOPC 20201007 001450000001-00002+00416-00414-00411+00416+00831-00830-00818+ 82CBOVIXW VIX OOPC 20201007 001450000826+01247-01246-01215+01229+01124-00704+09937+013720400023482+ 81CBOVIXW VIX OOPP 20201007 001450000001-00002+00001+00003+00006-00001-00002+00003+00015- 82CBOVIXW VIX OOPP 20201007 001450000007-00003+00003+00034-00021-00001+00420-00060-013720400000036+ 81CBOVIXW VIX OOPC 20201007 001500000001-00002+00415-00413-00410+00415+00830-00829-00815+ 82CBOVIXW VIX OOPC 20201007 001500000824+01246-01246-01209+01224+01123-00690+09922+013720400022992+ 81CBOVIXW VIX OOPP 20201007 001500000001-00002+00001+00003+00007-00001-00003+00004+00018- 82CBOVIXW VIX OOPP 20201007 001500000009-00004+00004+00041-00026-00001+00435-00076-013720400000046+ 81CBOVIXW VIX OOPC 20201007 001600000002-00003+00414-00411-00406+00414+00829-00827-00807+ 82CBOVIXW VIX OOPC 20201007 001600000820+01244-01243-01194+01213+01123-00661+09883+013720400022019+ 81CBOVIXW VIX OOPP 20201007 001600000002-00003+00002+00005+00010-00002-00004+00006+00026- 82CBOVIXW VIX OOPP 20201007 001600000013-00006+00007+00056-00037-00002+00464-00115-013720400000073+ 81CBOVIXW VIX OOPC 20201007 001700000003-00004+00413-00409-00403+00413+00827-00824-00798+ 82CBOVIXW VIX OOPC 20201007 001700000814+01241-01240-01176+01198+01122-00632+09831+013720400021057+ 81CBOVIXW VIX OOPP 20201007 001700000003-00004+00003+00008+00014-00003-00007+00009+00035- 82CBOVIXW VIX OOPP 20201007 001700000019-00009+00010+00074-00051-00003+00493-00166-013720400000110+ 81CBOVIXW VIX OOPC 20201007 001800000004-00005+00412-00406-00398+00411+00824-00820-00787+ 82CBOVIXW VIX OOPC 20201007 001800000807+01238-01235-01155+01181+01120-00603+09766+013720400020108+ 81CBOVIXW VIX OOPP 20201007 001800000004-00005+00005+00011+00019-00005-00010+00013+00046- 82CBOVIXW VIX OOPP 20201007 001800000026-00012+00015+00095-00069-00005+00522-00232-013720400000161+ 81CBOVIXW VIX OOPC 20201007 001900000005-00007+00410-00402-00392+00409+00820-00815-00774+ 82CBOVIXW VIX OOPC 20201007 001900000798+01233-01230-01131+01161+01118-00575+09685+013720400019174+ 81CBOVIXW VIX OOPP 20201007 001900000005-00007+00007+00014+00024-00008-00013+00018+00059- 82CBOVIXW VIX OOPP 20201007 001900000035-00017+00020+00119-00089-00007+00550-00313-013720400000227+ 81CBOVIXW VIX OOPC 20201007 002000000006-00009+00408-00398-00386+00406+00816-00809-00760+ 82CBOVIXW VIX OOPC 20201007 002000000787+01227-01222-01105+01138+01116-00548+09588+013720400018258+ 81CBOVIXW VIX OOPP 20201007 002000000006-00009+00009+00019+00031-00010-00018+00024+00073- 82CBOVIXW VIX OOPP 20201007 002000000046-00023+00027+00145-00112-00009+00577-00409-013720400000310+ 81CBOVIXW VIX OOPC 20201007 002100000007-00011+00405-00392-00379+00403+00810-00801-00744+ 82CBOVIXW VIX OOPC 20201007 002100000775+01220-01214-01076+01113+01113-00521+09475+013720400017362+ 81CBOVIXW VIX OOPP 20201007 002100000007-00011+00012+00024+00038-00014-00023+00032+00089- 82CBOVIXW VIX OOPP 20201007 002100000058-00030+00036+00174-00137-00012+00604-00523-013720400000414+ 81CBOVIXW VIX OOPC 20201007 002200000008-00013+00401-00385-00370+00398+00803-00791-00725+ 82CBOVIXW VIX OOPC 20201007 002200000760+01210-01202-01044+01083+01108-00495+09331+013864210016509+ 81CBOVIXW VIX OOPP 20201007 002200000008-00013+00016+00031+00047-00019-00030+00042+00108- 82CBOVIXW VIX OOPP 20201007 002200000074-00040+00048+00206-00167-00017+00630-00667-013864210000561+ 81CBOVIXW VIX OOPC 20201007 002300000010-00016+00397-00378-00361+00393+00795-00782-00706+ 82CBOVIXW VIX OOPC 20201007 002300000744+01200-01190-01012+01053+01104-00470+09187+013829830015656+ 81CBOVIXW VIX OOPP 20201007 002300000010-00016+00019+00038+00055-00023-00038+00052+00127- 82CBOVIXW VIX OOPP 20201007 002300000089-00049+00059+00238-00197-00021+00655-00810-013829830000708+ 81CBOVIXW VIX OOPC 20201007 002400000011-00018+00393-00371-00353+00388+00788-00772-00687+ 82CBOVIXW VIX OOPC 20201007 002400000728+01191-01179-00980+01023+01100-00444+09042+013674960014803+ 81CBOVIXW VIX OOPP 20201007 002400000011-00018+00023+00045+00064-00029-00045+00062+00146- 82CBOVIXW VIX OOPP 20201007 002400000105-00059+00071+00270-00227-00025+00681-00956-013674960000855+ 81CBOVIXW VIX OOPC 20201007 002500000012-00020+00389-00365-00344+00383+00780-00762-00668+ 82CBOVIXW VIX OOPC 20201007 002500000712+01181-01167-00946+00991+01095-00418+08892+013432210013950+ 81CBOVIXW VIX OOPP 20201007 002500000012-00020+00027+00052+00073-00034-00053+00071+00165- 82CBOVIXW VIX OOPP 20201007 002500000121-00069+00083+00304-00259-00030+00706-01105-013432210001002+ 81CBOVIXW VIX OOPC 20201007 002600000013-00022+00385-00358-00335+00377+00773-00752-00648+ 82CBOVIXW VIX OOPC 20201007 002600000694+01170-01155-00912+00957+01091-00393+08737+013121850013097+ 81CBOVIXW VIX OOPP 20201007 002600000013-00022+00031+00059+00082-00040-00061+00082+00186- 82CBOVIXW VIX OOPP 20201007 002600000139-00079+00095+00338-00293-00034+00732-01261-013121850001148+ 81CBOVIXW VIX OOPC 20201007 002700000015-00023+00381-00350-00325+00370+00765-00741-00626+ 82CBOVIXW VIX OOPC 20201007 002700000675+01160-01143-00876+00921+01087-00367+08574+012757200012244+ 81CBOVIXW VIX OOPP 20201007 002700000015-00023+00036+00066+00092-00047-00069+00092+00207- 82CBOVIXW VIX OOPP 20201007 002700000158-00090+00107+00374-00329-00038+00758-01424-012757200001295+ 81CBOVIXW VIX OOPC 20201007 002800000016-00025+00376-00343-00315+00363+00756-00731-00604+ 82CBOVIXW VIX OOPC 20201007 002800000654+01149-01130-00837+00883+01082-00342+08401+012347260011391+ 81CBOVIXW VIX OOPP 20201007 002800000016-00025+00041+00074+00102-00054-00077+00103+00229- 82CBOVIXW VIX OOPP 20201007 002800000179-00101+00120+00412-00367-00043+00783-01597-012347260001442+ 81CBOVIXW VIX OOPC 20201007 002900000017-00028+00368-00330-00302+00353+00741-00711-00578+ 82CBOVIXW VIX OOPC 20201007 002900000630+01128-01105-00797+00843+01072-00322+08143+012539850010734+ 81CBOVIXW VIX OOPP 20201007 002900000017-00028+00048+00086+00115-00064-00092+00122+00255- 82CBOVIXW VIX OOPP 20201007 002900000204-00122+00144+00452-00407-00053+00803-01855-012539850001785+ 81CBOVIXW VIX OOPC 20201007 003000000019-00031+00359-00316-00289+00342+00723-00688-00552+ 82CBOVIXW VIX OOPC 20201007 003000000604+01104-01076-00759+00804+01059-00305+07861+012918170010181+ 81CBOVIXW VIX OOPP 20201007 003000000019-00031+00058+00100+00128-00074-00110+00145+00281- 82CBOVIXW VIX OOPP 20201007 003000000229-00146+00174+00491-00446-00065+00819-02137-012918170002233+ 81CBOVIXW VIX OOPC 20201007 003250000021-00036+00337-00284-00258+00316+00681-00635-00491+ 82CBOVIXW VIX OOPC 20201007 003250000545+01045-01006-00670+00712+01028-00264+07204+013326910008800+ 81CBOVIXW VIX OOPP 20201007 003250000021-00036+00079+00132+00159-00100-00152+00198+00342- 82CBOVIXW VIX OOPP 20201007 003250000289-00204+00243+00580-00538-00097+00861-02793-013326910003350+ 81CBOVIXW VIX OOPC 20201007 003500000023-00040+00315-00255-00229+00289+00639-00584-00432+ 82CBOVIXW VIX OOPC 20201007 003500000484+00987-00939-00582+00620+00997-00223+06561+013217140007418+ 81CBOVIXW VIX OOPP 20201007 003500000023-00040+00101+00162+00188-00128-00194+00249+00401- 82CBOVIXW VIX OOPP 20201007 003500000349-00262+00311+00668-00630-00128+00902-03436-013217140004468+ 81CBOVIXW VIX OOPC 20201007 003750000025-00042+00292-00225-00198+00259+00595-00532-00372+ 82CBOVIXW VIX OOPC 20201007 003750000420+00927-00870-00492+00524+00965-00181+05888+012730390006036+ 81CBOVIXW VIX OOPP 20201007 003750000025-00042+00124+00192+00218-00158-00238+00301+00462- 82CBOVIXW VIX OOPP 20201007 003750000413-00323+00380+00758-00725-00160+00944-04109-012730390005586+ 81CBOVIXW VIX OOPC 20201007 004000000025-00043+00269-00197-00176+00235+00549-00478-00330+ 82CBOVIXW VIX OOPC 20201007 004000000376+00859-00792-00435+00465+00919-00160+05302+013414290005345+ 81CBOVIXW VIX OOPP 20201007 004000000025-00043+00148+00220+00241-00181-00285+00356+00503- 82CBOVIXW VIX OOPP 20201007 004000000458-00391+00458+00814-00784-00206+00964-04696-013414290007395+ 81CBOVIXW VIX OOPC 20201007 004250000024-00044+00249-00174-00160+00218+00508-00432-00301+ 82CBOVIXW VIX OOPC 20201007 004250000345+00798-00723-00400+00428+00871-00149+04852+014439070004963+ 81CBOVIXW VIX OOPP 20201007 004250000024-00044+00168+00242+00257-00199-00325+00401+00532- 82CBOVIXW VIX OOPP 20201007 004250000488-00452+00527+00850-00822-00254+00976-05145-014439070009513+ 81CBOVIXW VIX OOPC 20201007 004500000024-00044+00231-00156-00146+00202+00473-00393-00276+ 82CBOVIXW VIX OOPC 20201007 004500000318+00744-00663-00367+00394+00827-00137+04462+015211190004582+ 81CBOVIXW VIX OOPP 20201007 004500000024-00044+00185+00261+00271-00214-00360+00440+00557- 82CBOVIXW VIX OOPP 20201007 004500000515-00506+00586+00883-00856-00298+00987-05536-015211190011631+ 81CBOVIXW VIX OOPC 20201007 004750000023-00043+00215-00140-00133+00188+00441-00359-00253+ 82CBOVIXW VIX OOPC 20201007 004750000293+00696-00611-00335+00361+00786-00126+04107+015782950004200+ 81CBOVIXW VIX OOPP 20201007 004750000023-00043+00201+00277+00283-00229-00392+00474+00581- 82CBOVIXW VIX OOPP 20201007 004750000541-00554+00639+00914-00889-00339+00999-05890-015782950013749+ 81CBOVIXW VIX OOPC 20201007 005000000022-00042+00200-00125-00122+00173+00411-00328-00230+ 82CBOVIXW VIX OOPC 20201007 005000000268+00650-00562-00305+00329+00747-00115+03776+016186660003818+ 81CBOVIXW VIX OOPP 20201007 005000000022-00042+00216+00291+00295-00243-00423+00505+00603- 82CBOVIXW VIX OOPP 20201007 005000000565-00600+00687+00944-00921-00378+01010-06221-016186660015867+ 81CBOVIXW VIX OOPC 20201007 005500000020-00042+00183-00109-00112+00162+00374-00291-00214+ 82CBOVIXW VIX OOPC 20201007 005500000251+00591-00501-00286+00310+00682-00111+03453+018063020003684+ 81CBOVIXW VIX OOPP 20201007 005500000020-00042+00234+00308+00305-00255-00459+00542+00619- 82CBOVIXW VIX OOPP 20201007 005500000583-00658+00749+00963-00940-00443+01014-06545-018063020020731+ 81CBOVIXW VIX OOPC 20201007 006000000019-00042+00169-00097-00105+00153+00346-00263-00201+ 82CBOVIXW VIX OOPC 20201007 006000000236+00546-00456-00270+00294+00630-00106+03203+019605480003549+ 81CBOVIXW VIX OOPP 20201007 006000000019-00042+00247+00319+00312-00264-00487+00570+00633- 82CBOVIXW VIX OOPP 20201007 006000000597-00704+00794+00980-00956-00495+01018-06795-019605480025596+ 81CBOVIXW VIX OOPC 20201007 006500000018-00041+00158-00088-00098+00145+00323-00242-00189+ 82CBOVIXW VIX OOPC 20201007 006500000224+00510-00419-00256+00279+00588-00102+02996+020897850003414+ 81CBOVIXW VIX OOPP 20201007 006500000018-00041+00258+00329+00318-00272-00511+00592+00644- 82CBOVIXW VIX OOPP 20201007 006500000610-00740+00831+00994-00971-00537+01022-07001-020897850030460+ 81CBOVIXW VIX OOPC 20201007 007000000017-00041+00149-00080-00093+00138+00303-00223-00179+ 82CBOVIXW VIX OOPC 20201007 007000000212+00479-00389-00243+00265+00552-00098+02819+021993940003280+ 81CBOVIXW VIX OOPP 20201007 007000000017-00041+00268+00337+00324-00279-00530+00610+00654- 82CBOVIXW VIX OOPP 20201007 007000000621-00771+00861+01007-00985-00573+01026-07178-021993940035325+ 81CBOVIXW VIX OOPC 20201007 007500000016-00040+00140-00073-00088+00132+00286-00208-00170+ 82CBOVIXW VIX OOPC 20201007 007500000202+00451-00363-00231+00253+00521-00094+02663+022930710003145+ 81CBOVIXW VIX OOPP 20201007 007500000016-00040+00276+00343+00329-00285-00547+00625+00663- 82CBOVIXW VIX OOPP 20201007 007500000631-00798+00887+01019-00997-00604+01030-07335-022930710040190+ 81CBOVIXW VIX OOPC 20201007 008000000015-00039+00133-00067-00083+00126+00271-00194-00161+ 82CBOVIXW VIX OOPC 20201007 008000000192+00427-00340-00220+00241+00494-00090+02521+023734710003010+ 81CBOVIXW VIX OOPP 20201007 008000000015-00039+00284+00349+00333-00291-00563+00639+00672- 82CBOVIXW VIX OOPP 20201007 008000000641-00822+00910+01030-01009-00631+01035-07477-023734710045054+ 81CBOVIXW VIX OOPC 20201007 008500000014-00038+00126-00062-00079+00120+00257-00182-00153+ 82CBOVIXW VIX OOPC 20201007 008500000183+00405-00320-00209+00229+00469-00086+02389+024425630002876+ 81CBOVIXW VIX OOPP 20201007 008500000014-00038+00291+00354+00338-00297-00577+00651+00680- 82CBOVIXW VIX OOPP 20201007 008500000650-00844+00930+01041-01021-00656+01039-07608-024425630049919+ 81CBOVIXW VIX OOPC 20201007 009000000013-00037+00120-00058-00075+00115+00244-00171-00145+ 82CBOVIXW VIX OOPC 20201007 009000000174+00385-00301-00198+00218+00446-00082+02267+025018450002741+ 81CBOVIXW VIX OOPP 20201007 009000000013-00037+00297+00359+00342-00302-00590+00663+00688- 82CBOVIXW VIX OOPP 20201007 009000000659-00865+00949+01052-01032-00679+01043-07731-025018450054784+ 81CBOVIXW VIX OOPC 20201007 009500000013-00036+00114-00053-00071+00109+00232-00160-00138+ 82CBOVIXW VIX OOPC 20201007 009500000166+00366-00284-00188+00207+00425-00078+02150+025524700002607+ 81CBOVIXW VIX OOPP 20201007 009500000013-00036+00303+00363+00345-00307-00602+00673+00695- 82CBOVIXW VIX OOPP 20201007 009500000667-00884+00966+01062-01043-00700+01047-07848-025524700059648+ 81CBOVIXW VIX OOPC 20201007 010000000012-00035+00108-00049-00067+00104+00220-00150-00131+ 82CBOVIXW VIX OOPC 20201007 010000000158+00348-00267-00178+00196+00405-00074+02039+025953390002472+ 81CBOVIXW VIX OOPP 20201007 010000000012-00035+00309+00367+00349-00312-00613+00683+00703- 82CBOVIXW VIX OOPP 20201007 010000000676-00902+00982+01072-01054-00720+01051-07959-025953390064513+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202011 1000100011000204 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000000000300003000000000000000 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000095890 01000020201008AMB07 00000000 B CFXAMW1 FUT20201104 0000000000000000004000300003000000000172603 01000020201105AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000019178 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000115068 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000038356 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000134247 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000057534 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000153425 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000076712 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202009202108 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202009 0000000000000000003500300003000000000076712 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000164384 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000243836 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000336986 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000413699 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000490411 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000575342 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000663014 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000742466 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000824658 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000912329 01000020210802AMB30 00000000 B CFXAMB1 FUT202108 0000000000000000003500300003000000000994521 01000020210901AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000035616 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000284932 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000534247 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000783562 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001032877 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202010202101 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202010 0000000000000000053000300003000000000076712 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000164384 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000243836 01000020201201IBHY 00000000 B CFXIBHY FUT202101 0000000000000000053000300003000000000336986 01000020210104IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202010202101 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202010 0000000000000000039000300003000000000076712 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000164384 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000243836 01000020201201IBIG 00000000 B CFXIBIG FUT202101 0000000000000000039000300003000000000336986 01000020210104IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000041096 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000117808 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000213699 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000290411 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000367123 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000463014 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000789041 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001038356 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001287671 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001786301 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002284931 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000035616 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000131507 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000208219 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000284932 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000380822 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000457534 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000534247 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000630137 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000706849 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000035616 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000131507 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000208219 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000284932 00100020201216VXB 00000000 P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX41 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX36 FUT VXW PHY VX38 FUT VX39 FUT VX40 FUT VX41 FUT 3 VXW 1001202009202010 100010001100 14 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX36 FUT20200909 0000000000000000125000300003000000000016438 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000054795 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000073973 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000093151 01000020201007VXW 00000000 B CFXVX41 FUT20201014 0000000000000000125000300003000000000112329 01000020201014VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989870Y 82CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989870+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20201104 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201104 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990500Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991380Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991380+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992130Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992130+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995250Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202108 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202108 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993630Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993630+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995380Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995380+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995630Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995630+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138945+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138995+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138995+ 81CFXIBHY IBHY FUT 202101 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202101 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138995+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148385+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148485+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148485+ 81CFXIBIG IBIG FUT 202101 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202101 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000148485+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016252444Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006252444+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017865236Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007865236+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000018138603Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000008138603+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012875715Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002875715+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000021539094Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000001539094+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000013630898Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000003630898+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017294715Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007294715+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000009690781Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00265+10000+000000009690781+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013690537Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003690537+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000009272949Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000009272949+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017289525Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007289525+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-10160+10000+000000000338750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000390250+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000351500+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000315750+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000308750+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000301500+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000287000+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000279000+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000272750+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-01016+10000+000000000338750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000390250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000351500+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000315750+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-10107+10000+000000000337000+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-10392+10000+000000000346500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-10512+10000+000000000350500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000379500+ 81CFXVX41 VXW FUT 20201014 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX41 VXW FUT 20201014 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000377250+