0 CFX 20200831SFC 202008311730U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000738700 T BRLBUSD$0000182942 T CADCUSD$0000767459 T CHFSUSD$0001107419 T CNYCUSD$0000146017 T COPEUSD$0000000267 T CZKKUSD$0000045449 T DKKFUSD$0000160405 T EURUUSD$0001194100 T GBPLUSD$0001337000 T HKDHUSD$0000129028 T HUFHUSD$0000003358 T JPYYUSD$0000009444 T KRWWUSD$0000000841 T MXNPUSD$0000045626 T MYRMUSD$0000240153 T NOKNUSD$0000114538 T NZDZUSD$0000674700 T PLNPUSD$0000271665 T RUBRUSD$0000013476 T SEKKUSD$0000115728 T SGDJUSD$0000735240 T THBOUSD$0000032196 T TRYTUSD$0000135941 T TWDQUSD$0000034007 T ZARZUSD$0000058954 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0132972600075000012500300003000000140043836 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0106824000075000009700300003000000180139726 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0095526200075000008000300003000000230216438 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0085266500075000005650300003000000250293151 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0078063800075000005050300003000000260389041 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0073166300075000004350300003000000260465753 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0170472000075000000000300003000000110005479 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0137781800075000000000300003000000110024658 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0126072500075000000000300003000000150063014 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0119628900075000000000300003000000160082192 00100020200930VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01249+01250+01125-00536+09999+009129550017874+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00001-00000-00000+00300-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01247+01249+01125-00521+09999+009129550017374+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00003-00001-00000+00315-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01245+01248+01125-00506+09999+009129550016874+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00005-00002-00000+00330-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01241+01246+01125-00491+09999+009129550016374+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00009-00004-00000+00345-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01236+01243+01125-00476+09999+009129550015874+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00014-00007-00000+00360-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01228+01237+01125-00461+09999+009129550015374+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00022-00013-00000+00375-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01218+01229+01125-00446+09999+009129550014874+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00032-00020-00000+00390-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001350000832+01250-01250-01205+01219+01125-00431+09998+009129550014374+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00045-00031-00000+00405-00000+009129550000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200916 001400000831+01250-01250-01189+01205+01125-00416+09998+009129550013874+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001400000003-00000+00000+00061-00045-00000+00420-00001-009129550000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIX VIX OOPC 20200916 001450000829+01250-01250-01170+01187+01125-00401+09997+009129550013375+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20200916 001450000005-00000+00000+00080-00063-00000+00435-00002-009129550000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIX VIX OOPC 20200916 001500000826+01250-01250-01147+01165+01125-00386+09995+009129550012875+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20200916 001500000007-00000+00000+00103-00085-00000+00450-00004-009129550000001+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIX VIX OOPC 20200916 001600000816+01250-01250-01091+01110+01125-00356+09985+009129550011876+ 81CBOVIX VIX OOPP 20200916 001600000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20200916 001600000017-00000+00000+00159-00140-00000+00480-00013-009129550000002+ 81CBOVIX VIX OOPC 20200916 001700000000-00000+00416-00416-00409+00414+00833-00833-00782+ 82CBOVIX VIX OOPC 20200916 001700000798+01249-01249-01024+01041+01125-00326+09963+009129550010881+ 81CBOVIX VIX OOPP 20200916 001700000000-00000+00001+00001+00007-00003-00001+00001+00052- 82CBOVIX VIX OOPP 20200916 001700000035-00001+00001+00226-00209-00000+00509-00036-009129550000006+ 81CBOVIX VIX OOPC 20200916 001800000001-00001+00415-00415-00402+00411+00832-00832-00750+ 82CBOVIX VIX OOPC 20200916 001800000770+01248-01248-00948+00962+01124-00297+09913+009129550009891+ 81CBOVIX VIX OOPP 20200916 001800000001-00001+00001+00002+00014-00006-00002+00002+00083- 82CBOVIX VIX OOPP 20200916 001800000063-00002+00002+00302-00288-00000+00539-00085-009129550000016+ 81CBOVIX VIX OOPC 20200916 001900000001-00002+00414-00413-00392+00404+00830-00830-00709+ 82CBOVIX VIX OOPC 20200916 001900000732+01246-01246-00866+00876+01124-00267+09821+009129550008911+ 81CBOVIX VIX OOPP 20200916 001900000001-00002+00003+00004+00025-00013-00004+00004+00124- 82CBOVIX VIX OOPP 20200916 001900000101-00004+00004+00384-00374-00001+00569-00178-009129550000037+ 81CBOVIX VIX OOPC 20200916 002000000002-00004+00411-00410-00376+00393+00826-00826-00659+ 82CBOVIX VIX OOPC 20200916 002000000683+01242-01242-00779+00787+01123-00238+09665+009129550007950+ 81CBOVIX VIX OOPP 20200916 002000000002-00004+00006+00007+00040-00023-00007+00007+00174- 82CBOVIX VIX OOPP 20200916 002000000150-00007+00007+00470-00463-00002+00597-00334-009129550000075+ 81CBOVIX VIX OOPC 20200916 002100000003-00006+00405-00403-00355+00377+00819-00818-00601+ 82CBOVIX VIX OOPC 20200916 002100000624+01235-01235-00693+00698+01120-00211+09402+009267100007025+ 81CBOVIX VIX OOPP 20200916 002100000003-00006+00011+00014+00062-00040-00014+00015+00232- 82CBOVIX VIX OOPP 20200916 002100000209-00015+00015+00557-00552-00005+00625-00597-009267100000150+ 81CBOVIX VIX OOPC 20200916 002200000005-00011+00392-00386-00325+00350+00801-00799-00537+ 82CBOVIX VIX OOPC 20200916 002200000558+01216-01215-00614+00618+01114-00187+08887+010152860006225+ 81CBOVIX VIX OOPP 20200916 002200000005-00011+00024+00030+00092-00066-00032+00034+00296- 82CBOVIX VIX OOPP 20200916 002200000275-00034+00035+00636-00632-00010+00649-01112-010152860000350+ 81CBOVIX VIX OOPC 20200916 002300000006-00014+00379-00369-00297+00325+00781-00778-00479+ 82CBOVIX VIX OOPC 20200916 002300000498+01194-01193-00539+00542+01108-00163+08385+010443960005450+ 81CBOVIX VIX OOPP 20200916 002300000006-00014+00038+00047+00120-00092-00052+00055+00355- 82CBOVIX VIX OOPP 20200916 002300000336-00056+00057+00711-00708-00017+00672-01613-010443960000575+ 81CBOVIX VIX OOPC 20200916 002400000007-00018+00359-00345-00268+00296+00751-00744-00425+ 82CBOVIX VIX OOPC 20200916 002400000443+01159-01156-00477+00480+01096-00145+07755+011163060004825+ 81CBOVIX VIX OOPP 20200916 002400000007-00018+00057+00072+00149-00120-00082+00089+00408- 82CBOVIX VIX OOPP 20200916 002400000391-00091+00094+00773-00770-00028+00691-02243-011163060000950+ 81CBOVIX VIX OOPC 20200916 002500000007-00022+00339-00319-00241+00270+00718-00707-00378+ 82CBOVIX VIX OOPC 20200916 002500000394+01119-01114-00422+00425+01083-00128+07140+011762560004275+ 81CBOVIX VIX OOPP 20200916 002500000007-00022+00078+00098+00176-00147-00116+00127+00455- 82CBOVIX VIX OOPP 20200916 002500000439-00131+00136+00828-00825-00042+00708-02859-011762560001400+ 81CBOVIX VIX OOPC 20200916 002600000007-00024+00317-00292-00217+00245+00680-00665-00339+ 82CBOVIX VIX OOPC 20200916 002600000353+01073-01064-00378+00380+01066-00115+06545+012434810003825+ 81CBOVIX VIX OOPP 20200916 002600000007-00024+00100+00124+00199-00171-00153+00168+00495- 82CBOVIX VIX OOPP 20200916 002600000480-00177+00186+00872-00870-00058+00721-03454-012434810001950+ 81CBOVIX VIX OOPC 20200916 002700000007-00026+00296-00267-00196+00223+00643-00623-00304+ 82CBOVIX VIX OOPC 20200916 002700000317+01025-01013-00338+00340+01048-00103+05999+012992510003425+ 81CBOVIX VIX OOPP 20200916 002700000007-00026+00121+00149+00220-00193-00190+00210+00529- 82CBOVIX VIX OOPP 20200916 002700000516-00225+00237+00912-00909-00076+00733-04000-012992510002550+ 81CBOVIX VIX OOPC 20200916 002800000007-00027+00276-00244-00178+00204+00606-00581-00275+ 82CBOVIX VIX OOPC 20200916 002800000287+00976-00959-00306+00308+01028-00093+05503+013601990003100+ 81CBOVIX VIX OOPP 20200916 002800000007-00027+00141+00173+00238-00212-00227+00252+00558- 82CBOVIX VIX OOPP 20200916 002800000546-00274+00291+00944-00942-00097+00743-04495-013601990003225+ 81CBOVIX VIX OOPC 20200916 002900000007-00027+00257-00222-00161+00186+00571-00542-00247+ 82CBOVIX VIX OOPC 20200916 002900000258+00928-00908-00274+00276+01008-00083+05043+013980000002775+ 81CBOVIX VIX OOPP 20200916 002900000007-00027+00160+00194+00255-00231-00262+00291+00586- 82CBOVIX VIX OOPP 20200916 002900000576-00322+00342+00976-00974-00117+00753-04955-013980000003900+ 81CBOVIX VIX OOPC 20200916 003000000006-00027+00239-00202-00147+00170+00537-00504-00223+ 82CBOVIX VIX OOPC 20200916 003000000233+00881-00856-00247+00248+00987-00075+04626+014377470002500+ 81CBOVIX VIX OOPP 20200916 003000000006-00027+00178+00214+00270-00247-00297+00329+00610- 82CBOVIX VIX OOPP 20200916 003000000601-00369+00394+01003-01001-00138+00761-05372-014377470004625+ 81CBOVIX VIX OOPC 20200916 003250000005-00027+00200-00161-00118+00138+00459-00420-00178+ 82CBOVIX VIX OOPC 20200916 003250000186+00769-00735-00197+00199+00928-00060+03778+015500000002000+ 81CBOVIX VIX OOPP 20200916 003250000005-00027+00217+00256+00298-00278-00375+00413+00655- 82CBOVIX VIX OOPP 20200916 003250000647-00481+00515+01053-01051-00197+00776-06220-015500000006625+ 81CBOVIX VIX OOPC 20200916 003500000004-00026+00169-00130-00099+00116+00395-00352-00149+ 82CBOVIX VIX OOPC 20200916 003500000156+00672-00631-00165+00166+00867-00050+03165+016682930001675+ 81CBOVIX VIX OOPP 20200916 003500000004-00026+00247+00286+00318-00300-00439+00481+00685- 82CBOVIX VIX OOPP 20200916 003500000678-00578+00619+01085-01084-00258+00786-06833-016682930008800+ 81CBOVIX VIX OOPC 20200916 003750000003-00024+00143-00106-00082+00097+00340-00296-00122+ 82CBOVIX VIX OOPC 20200916 003750000128+00587-00542-00135+00136+00808-00041+02644+017446900001375+ 81CBOVIX VIX OOPP 20200916 003750000003-00024+00273+00311+00335-00320-00494+00537+00711- 82CBOVIX VIX OOPP 20200916 003750000705-00663+00708+01115-01113-00317+00795-07355-017446900010999+ 81CBOVIX VIX OOPC 20200916 004000000003-00022+00123-00087-00069+00082+00294-00250-00103+ 82CBOVIX VIX OOPC 20200916 004000000108+00515-00467-00113+00114+00750-00035+02241+018189500001154+ 81CBOVIX VIX OOPP 20200916 004000000003-00022+00294+00330+00348-00334-00539+00583+00731- 82CBOVIX VIX OOPP 20200916 004000000726-00735+00783+01137-01135-00375+00801-07758-018189500013278+ 81CBOVIX VIX OOPC 20200916 004250000002-00020+00106-00073-00059+00071+00257-00214-00088+ 82CBOVIX VIX OOPC 20200916 004250000092+00455-00406-00097+00098+00696-00030+01930+018928640000990+ 81CBOVIX VIX OOPP 20200916 004250000002-00020+00311+00344+00357-00346-00576+00619+00745- 82CBOVIX VIX OOPP 20200916 004250000741-00795+00844+01153-01152-00429+00806-08068-018928640015614+ 81CBOVIX VIX OOPC 20200916 004500000002-00018+00091-00060-00050+00060+00224-00182-00074+ 82CBOVIX VIX OOPC 20200916 004500000077+00400-00351-00081+00082+00644-00025+01640+019380970000827+ 81CBOVIX VIX OOPP 20200916 004500000002-00018+00326+00357+00367-00356-00610+00651+00760- 82CBOVIX VIX OOPP 20200916 004500000756-00850+00899+01169-01168-00481+00811-08358-019380970017951+ 81CBOVIX VIX OOPC 20200916 004750000001-00017+00080-00051-00044+00053+00198-00158-00065+ 82CBOVIX VIX OOPC 20200916 004750000068+00357-00309-00071+00072+00597-00022+01439+020016780000725+ 81CBOVIX VIX OOPP 20200916 004750000001-00017+00337+00366+00373-00364-00635+00675+00769- 82CBOVIX VIX OOPP 20200916 004750000765-00893+00941+01179-01178-00528+00814-08560-020016780020349+ 81CBOVIX VIX OOPC 20200916 005000000001-00015+00070-00043-00038+00046+00174-00137-00056+ 82CBOVIX VIX OOPC 20200916 005000000059+00317-00270-00061+00062+00552-00019+01251+020472600000625+ 81CBOVIX VIX OOPP 20200916 005000000001-00015+00347+00374+00379-00370-00659+00696+00778- 82CBOVIX VIX OOPP 20200916 005000000775-00933+00979+01189-01188-00572+00817-08747-020472600022749+ 81CBOVIX VIX OOPC 20200916 005500000001-00013+00056-00033-00030+00037+00140-00107-00045+ 82CBOVIX VIX OOPC 20200916 005500000047+00258-00215-00049+00050+00476-00015+01000+021546810000500+ 81CBOVIX VIX OOPP 20200916 005500000001-00013+00361+00384+00386-00379-00693+00726+00789- 82CBOVIX VIX OOPP 20200916 005500000786-00992+01035+01201-01200-00649+00821-08999-021546810027623+ 81CBOVIX VIX OOPC 20200916 006000000000-00011+00045-00025-00025+00030+00114-00084-00036+ 82CBOVIX VIX OOPC 20200916 006000000038+00212-00172-00039+00040+00412-00012+00804+022380920000400+ 81CBOVIX VIX OOPP 20200916 006000000000-00011+00372+00392+00392-00387-00719+00749+00798- 82CBOVIX VIX OOPP 20200916 006000000796-01038+01078+01211-01210-00713+00824-09195-022380920032523+ 81CBOVIX VIX OOPC 20200916 006500000000-00009+00035-00018-00019+00023+00091-00066-00028+ 82CBOVIX VIX OOPC 20200916 006500000029+00172-00136-00030+00031+00355-00009+00630+022867250000308+ 81CBOVIX VIX OOPP 20200916 006500000000-00009+00381+00398+00398-00393-00742+00768+00806- 82CBOVIX VIX OOPP 20200916 006500000804-01078+01114+01220-01219-00770+00827-09369-022867250037430+ 81CBOVIX VIX OOPC 20200916 007000000000+00008+00030-00015-00017+00020+00078-00055-00024+ 82CBOVIX VIX OOPC 20200916 007000000025+00148-00115-00026+00026+00312-00008+00542+023736200000267+ 81CBOVIX VIX OOPP 20200916 007000000000+00008+00387+00402+00400-00396-00755+00778+00809- 82CBOVIX VIX OOPP 20200916 007000000808-01102+01135+01224-01223-00812+00828-09457-023736200042390+ 81CBOVIX VIX OOPC 20200916 007500000000+00007+00025-00012-00014+00017+00066-00046-00020+ 82CBOVIX VIX OOPC 20200916 007500000021+00126-00097-00022+00022+00275-00007+00460+024380850000227+ 81CBOVIX VIX OOPP 20200916 007500000000+00007+00391+00404+00403-00399-00767+00788+00813- 82CBOVIX VIX OOPP 20200916 007500000812-01124+01153+01228-01227-00850+00829-09539-024380850047349+ 81CBOVIX VIX OOPC 20200916 008000000000+00006+00021-00010-00012+00014+00056-00037-00017+ 82CBOVIX VIX OOPC 20200916 008000000018+00107-00080-00018+00018+00241-00006+00382+024799310000186+ 81CBOVIX VIX OOPP 20200916 008000000000+00006+00396+00407+00405-00402-00778+00796+00817- 82CBOVIX VIX OOPP 20200916 008000000816-01143+01170+01232-01231-00884+00830-09617-024799310052308+ 81CBOVIX VIX OOPC 20200916 008500000000+00005+00017-00007-00009+00011+00046-00030-00013+ 82CBOVIX VIX OOPC 20200916 008500000014+00088-00065-00014+00015+00210-00004+00306+024980040000146+ 81CBOVIX VIX OOPP 20200916 008500000000+00005+00400+00409+00407-00405-00788+00803+00820- 82CBOVIX VIX OOPP 20200916 008500000819-01162+01185+01236-01235-00915+00832-09692-024980040057268+ 81CBOVIX VIX OOPC 20200916 009000000000+00004+00013-00005-00007+00009+00036-00022-00010+ 82CBOVIX VIX OOPC 20200916 009000000010+00070-00050-00010+00011+00178-00003+00231+024855770000106+ 81CBOVIX VIX OOPP 20200916 009000000000+00004+00404+00411+00410-00408-00798+00811+00824- 82CBOVIX VIX OOPP 20200916 009000000823-01180+01200+01239-01239-00946+00833-09768-024855770062228+ 81CBOVIX VIX OOPC 20200916 009500000000+00004+00011-00005-00006+00008+00031-00020-00009+ 82CBOVIX VIX OOPC 20200916 009500000009+00062-00044-00009+00009+00160-00003+00205+025378090000095+ 81CBOVIX VIX OOPP 20200916 009500000000+00004+00405+00412+00411-00409-00802+00814+00825- 82CBOVIX VIX OOPP 20200916 009500000824-01188+01206+01241-01241-00965+00833-09794-025378090067216+ 81CBOVIX VIX OOPC 20200916 010000000000+00003+00010-00004-00005+00007+00028-00017-00008+ 82CBOVIX VIX OOPC 20200916 010000000008+00055-00038-00008+00008+00144-00002+00180+025795390000083+ 81CBOVIX VIX OOPP 20200916 010000000000+00003+00407+00413+00411-00410-00806+00816+00826- 82CBOVIX VIX OOPP 20200916 010000000825-01195+01212+01242-01242-00981+00833-09819-025795390072204+ 81CBOVIX VIX OOPC 20200916 011000000000+00003+00007-00003-00004+00005+00021-00012-00006+ 82CBOVIX VIX OOPC 20200916 011000000006+00042-00028-00006+00006+00115-00002+00135+026368600000062+ 81CBOVIX VIX OOPP 20200916 011000000000+00003+00409+00414+00413-00412-00812+00821+00828- 82CBOVIX VIX OOPP 20200916 011000000827-01208+01222+01244-01244-01010+00834-09864-026368600082182+ 81CBOVIX VIX OOPC 20200916 012000000000+00002+00005-00002-00003+00003+00015-00008-00004+ 82CBOVIX VIX OOPC 20200916 012000000004+00030-00019-00004+00004+00088-00001+00090+026433710000040+ 81CBOVIX VIX OOPP 20200916 012000000000+00002+00412+00415+00414-00413-00819+00825+00830- 82CBOVIX VIX OOPP 20200916 012000000829-01220+01231+01246-01246-01037+00835-09908-026433710092159+ 81CBOVIX VIX OOPC 20200916 013000000000+00001+00003-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200916 013000000003+00021-00013-00003+00003+00067-00001+00061+026433710000026+ 81CBOVIX VIX OOPP 20200916 013000000000+00001+00413+00416+00415-00414-00823+00828+00831- 82CBOVIX VIX OOPP 20200916 013000000831-01229+01237+01247-01247-01057+00835-09938-026433710102145+ 81CBOVIX VIX OOPC 20200916 014000000000+00001+00002-00001-00001+00001+00007-00004-00002+ 82CBOVIX VIX OOPC 20200916 014000000002+00015-00009-00002+00002+00052-00001+00041+026433710000017+ 81CBOVIX VIX OOPP 20200916 014000000000+00001+00414+00416+00415-00415-00826+00830+00832- 82CBOVIX VIX OOPP 20200916 014000000832-01235+01241+01248-01248-01073+00835-09958-026433710112135+ 81CBOVIX VIX OOPC 20200916 015000000000+00001+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200916 015000000001+00011-00006-00001+00001+00040-00000+00028+026433710000011+ 81CBOVIX VIX OOPP 20200916 015000000000+00001+00415+00416+00416-00416-00828+00831+00832- 82CBOVIX VIX OOPP 20200916 015000000832-01239+01244+01249-01249-01085+00836-09970-026433710122129+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00970+00970+00873-00697+09997+007139820023219+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00176-00000+007139820000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00682+09997+007139820022719+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000-00000-00000+00191-00000+007139820000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00969+00970+00873-00667+09997+007139820022219+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00206-00000+007139820000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00969+00970+00873-00652+09997+007139820021720+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00001-00000-00000+00221-00000+007139820000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00968+00970+00873-00637+09997+007139820021220+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00002-00000-00000+00236-00000+007139820000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00967+00969+00873-00622+09996+007139820020720+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00003-00000-00000+00251-00000+007139820000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00966+00969+00873-00607+09996+007139820020220+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00004-00001-00000+00266-00001-007139820000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00964+00968+00873-00592+09995+007139820019721+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00006-00001-00000+00281-00002-007139820000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00962+00968+00873-00577+09993+007139820019221+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00008-00002-00000+00296-00003-007139820000001+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00970-00959+00967+00873-00562+09991+007139820018722+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00011-00003-00000+00311-00005-007139820000002+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001500000646+00970-00970-00955+00965+00873-00547+09988+007139820018223+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00014-00005-00000+00326-00009-007139820000002+ 81CBOVIX VIX OOPC 20201021 001600000001-00000+00323-00323-00320+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201021 001600000645+00969-00969-00946+00960+00873-00517+09977+007139820017226+ 81CBOVIX VIX OOPP 20201021 001600000001-00000+00000+00001+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP 20201021 001600000002-00000+00001+00024-00009-00000+00356-00020-007139820000006+ 81CBOVIX VIX OOPC 20201021 001700000001-00001+00323-00322-00318+00323+00646-00645-00632+ 82CBOVIX VIX OOPC 20201021 001700000642+00969-00969-00932+00953+00872-00487+09956+007139820016233+ 81CBOVIX VIX OOPP 20201021 001700000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20201021 001700000004-00001+00001+00038-00017-00000+00386-00040-007139820000012+ 81CBOVIX VIX OOPC 20201021 001800000002-00002+00323-00321-00315+00323+00645-00644-00623+ 82CBOVIX VIX OOPC 20201021 001800000639+00968-00967-00914+00941+00872-00457+09922+007139820015245+ 81CBOVIX VIX OOPP 20201021 001800000002-00002+00000+00002+00009-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20201021 001800000008-00002+00002+00056-00029-00001+00415-00075-007139820000024+ 81CBOVIX VIX OOPC 20201021 001900000003-00003+00322-00319-00310+00322+00644-00642-00612+ 82CBOVIX VIX OOPC 20201021 001900000633+00966-00965-00891+00924+00871-00428+09868+007139820014265+ 81CBOVIX VIX OOPP 20201021 001900000003-00003+00001+00004+00013-00001-00003+00004+00034- 82CBOVIX VIX OOPP 20201021 001900000013-00004+00004+00079-00045-00001+00445-00129-007139820000044+ 81CBOVIX VIX OOPC 20201021 002000000005-00004+00321-00317-00304+00321+00642-00639-00598+ 82CBOVIX VIX OOPC 20201021 002000000625+00963-00962-00863+00903+00871-00399+09788+007139820013297+ 81CBOVIX VIX OOPP 20201021 002000000005-00004+00002+00006+00019-00003-00005+00007+00049- 82CBOVIX VIX OOPP 20201021 002000000021-00006+00007+00107-00067-00002+00474-00208-007139820000075+ 81CBOVIX VIX OOPC 20201021 002100000008-00007+00320-00311-00294+00318+00637-00633-00576+ 82CBOVIX VIX OOPC 20201021 002100000611+00958-00955-00825+00869+00868-00371+09630+007436540012372+ 81CBOVIX VIX OOPP 20201021 002100000008-00007+00004+00012+00029-00006-00009+00014+00071- 82CBOVIX VIX OOPP 20201021 002100000036-00012+00015+00145-00100-00004+00502-00367-007436540000150+ 81CBOVIX VIX OOPC 20201021 002200000010-00010+00317-00304-00283+00313+00631-00624-00552+ 82CBOVIX VIX OOPC 20201021 002200000594+00950-00946-00785+00833+00865-00344+09441+007606240011472+ 81CBOVIX VIX OOPP 20201021 002200000010-00010+00006+00019+00040-00010-00015+00022+00094- 82CBOVIX VIX OOPP 20201021 002200000052-00020+00024+00185-00136-00007+00529-00556-007606240000250+ 81CBOVIX VIX OOPC 20201021 002300000013-00013+00314-00296-00271+00308+00624-00614-00528+ 82CBOVIX VIX OOPC 20201021 002300000575+00941-00934-00744+00795+00862-00318+09224+007692480010597+ 81CBOVIX VIX OOPP 20201021 002300000013-00013+00010+00027+00052-00015-00022+00033+00119- 82CBOVIX VIX OOPP 20201021 002300000071-00029+00035+00226-00175-00011+00555-00773-007692480000375+ 81CBOVIX VIX OOPC 20201021 002400000016-00018+00308-00284-00256+00300+00613-00597-00498+ 82CBOVIX VIX OOPC 20201021 002400000550+00925-00915-00698+00750+00855-00295+08907+008049110009823+ 81CBOVIX VIX OOPP 20201021 002400000016-00018+00015+00039+00067-00023-00034+00050+00148- 82CBOVIX VIX OOPP 20201021 002400000096-00045+00055+00272-00220-00018+00578-01089-008049110000600+ 81CBOVIX VIX OOPC 20201021 002500000019-00022+00302-00272-00242+00292+00601-00579-00470+ 82CBOVIX VIX OOPC 20201021 002500000525+00909-00894-00655+00707+00847-00272+08589+008252050009073+ 81CBOVIX VIX OOPP 20201021 002500000019-00022+00021+00052+00081-00031-00046+00068+00176- 82CBOVIX VIX OOPP 20201021 002500000121-00061+00076+00315-00263-00025+00601-01408-008252050000850+ 81CBOVIX VIX OOPC 20201021 002600000022-00026+00295-00257-00227+00282+00585-00556-00441+ 82CBOVIX VIX OOPC 20201021 002600000499+00887-00866-00612+00664+00837-00253+08220+008594170008423+ 81CBOVIX VIX OOPP 20201021 002600000022-00026+00028+00066+00097-00041-00061+00090+00205- 82CBOVIX VIX OOPP 20201021 002600000148-00082+00104+00358-00306-00036+00620-01776-008594170001200+ 81CBOVIX VIX OOPC 20201021 002700000024-00029+00287-00242-00212+00271+00569-00533-00414+ 82CBOVIX VIX OOPC 20201021 002700000472+00865-00837-00572+00623+00825-00235+07852+008890540007823+ 81CBOVIX VIX OOPP 20201021 002700000024-00029+00036+00081+00111-00052-00077+00113+00233- 82CBOVIX VIX OOPP 20201021 002700000174-00105+00133+00397-00347-00047+00638-02145-008890540001600+ 81CBOVIX VIX OOPC 20201021 002800000026-00032+00279-00227-00199+00261+00552-00509-00388+ 82CBOVIX VIX OOPC 20201021 002800000447+00841-00806-00535+00584+00813-00218+07486+009161220007274+ 81CBOVIX VIX OOPP 20201021 002800000026-00032+00045+00096+00125-00063-00094+00137+00258- 82CBOVIX VIX OOPP 20201021 002800000199-00129+00163+00434-00385-00060+00655-02510-009161220002050+ 81CBOVIX VIX OOPC 20201021 002900000028-00035+00270-00213-00186+00250+00535-00485-00364+ 82CBOVIX VIX OOPC 20201021 002900000423+00816-00775-00501+00549+00798-00203+07128+009419960006774+ 81CBOVIX VIX OOPP 20201021 002900000028-00035+00053+00110+00137-00073-00112+00161+00282- 82CBOVIX VIX OOPP 20201021 002900000223-00154+00195+00469-00421-00074+00670-02868-009419960002550+ 81CBOVIX VIX OOPC 20201021 003000000029-00037+00261-00199-00174+00239+00517-00461-00342+ 82CBOVIX VIX OOPC 20201021 003000000400+00790-00743-00469+00515+00783-00190+06782+009677350006324+ 81CBOVIX VIX OOPP 20201021 003000000029-00037+00062+00124+00149-00084-00130+00185+00305- 82CBOVIX VIX OOPP 20201021 003000000246-00180+00227+00500-00454-00090+00683-03215-009677350003100+ 81CBOVIX VIX OOPC 20201021 003250000031-00040+00240-00168-00148+00215+00473-00405-00294+ 82CBOVIX VIX OOPC 20201021 003250000350+00726-00664-00403+00446+00741-00163+05988+010384650005425+ 81CBOVIX VIX OOPP 20201021 003250000031-00040+00084+00155+00175-00108-00174+00242+00352- 82CBOVIX VIX OOPP 20201021 003250000296-00243+00306+00566-00524-00132+00710-04008-010384650004700+ 81CBOVIX VIX OOPC 20201021 003500000031-00042+00219-00142-00128+00193+00432-00355-00255+ 82CBOVIX VIX OOPC 20201021 003500000309+00667-00593-00350+00389+00698-00141+05310+010980140004700+ 81CBOVIX VIX OOPP 20201021 003500000031-00042+00104+00181+00196-00130-00214+00291+00391- 82CBOVIX VIX OOPP 20201021 003500000338-00303+00377+00620-00581-00175+00732-04686-010980140006475+ 81CBOVIX VIX OOPC 20201021 003750000031-00042+00201-00121-00111+00174+00396-00313-00223+ 82CBOVIX VIX OOPC 20201021 003750000273+00612-00530-00306+00341+00656-00123+04728+011478580004100+ 81CBOVIX VIX OOPP 20201021 003750000031-00042+00122+00202+00212-00149-00251+00334+00423- 82CBOVIX VIX OOPP 20201021 003750000373-00358+00440+00664-00629-00217+00750-05268-011478580008374+ 81CBOVIX VIX OOPC 20201021 004000000031-00041+00184-00104-00097+00157+00363-00276-00197+ 82CBOVIX VIX OOPC 20201021 004000000243+00563-00474-00269+00301+00615-00108+04227+011909410003600+ 81CBOVIX VIX OOPP 20201021 004000000031-00041+00139+00220+00227-00166-00284+00370+00450- 82CBOVIX VIX OOPP 20201021 004000000403-00407+00496+00700-00668-00258+00765-05769-011909410010373+ 81CBOVIX VIX OOPC 20201021 004250000030-00040+00169-00089-00084+00142+00332-00244-00173+ 82CBOVIX VIX OOPC 20201021 004250000216+00517-00425-00237+00266+00576-00095+03779+012225570003150+ 81CBOVIX VIX OOPP 20201021 004250000030-00040+00154+00234+00239-00182-00314+00402+00473- 82CBOVIX VIX OOPP 20201021 004250000430-00453+00545+00733-00704-00297+00778-06217-012225570012423+ 81CBOVIX VIX OOPC 20201021 004500000029-00039+00155-00076-00074+00128+00304-00217-00153+ 82CBOVIX VIX OOPC 20201021 004500000193+00475-00381-00209+00236+00539-00083+03391+012519710002775+ 81CBOVIX VIX OOPP 20201021 004500000029-00039+00168+00247+00249-00195-00342+00430+00493- 82CBOVIX VIX OOPP 20201021 004500000454-00495+00589+00760-00734-00333+00790-06605-012519710014547+ 81CBOVIX VIX OOPC 20201021 004750000027-00037+00142-00066-00065+00116+00279-00192-00136+ 82CBOVIX VIX OOPC 20201021 004750000172+00437-00342-00186+00209+00505-00073+03048+012771320002450+ 81CBOVIX VIX OOPP 20201021 004750000027-00037+00181+00257+00258-00207-00367+00454+00511- 82CBOVIX VIX OOPP 20201021 004750000474-00533+00628+00784-00760-00368+00799-06949-012771320016721+ 81CBOVIX VIX OOPC 20201021 005000000026-00035+00131-00057-00058+00106+00258-00172-00122+ 82CBOVIX VIX OOPC 20201021 005000000156+00404-00309-00167+00189+00473-00066+02765+013067450002200+ 81CBOVIX VIX OOPP 20201021 005000000026-00035+00192+00266+00265-00217-00389+00474+00524- 82CBOVIX VIX OOPP 20201021 005000000490-00566+00660+00803-00781-00400+00807-07231-013067450018971+ 81CBOVIX VIX OOPC 20201021 005500000023-00032+00112-00043-00046+00088+00219-00138-00098+ 82CBOVIX VIX OOPC 20201021 005500000127+00345-00252-00134+00152+00414-00052+02265+013464780001750+ 81CBOVIX VIX OOPP 20201021 005500000023-00032+00212+00280+00277-00236-00428+00509+00549- 82CBOVIX VIX OOPP 20201021 005500000520-00625+00717+00836-00818-00459+00820-07732-013464780023520+ 81CBOVIX VIX OOPC 20201021 006000000021-00028+00096-00033-00037+00073+00187-00112-00080+ 82CBOVIX VIX OOPC 20201021 006000000105+00296-00209-00109+00124+00364-00043+01884+013847370001425+ 81CBOVIX VIX OOPP 20201021 006000000021-00028+00228+00290+00286-00250-00459+00535+00567- 82CBOVIX VIX OOPP 20201021 006000000542-00673+00761+00861-00845-00509+00830-08113-013847370028193+ 81CBOVIX VIX OOPC 20201021 006500000019-00025+00082-00025-00030+00061+00160-00091-00065+ 82CBOVIX VIX OOPC 20201021 006500000086+00254-00172-00089+00101+00320-00034+01561+014098240001150+ 81CBOVIX VIX OOPP 20201021 006500000019-00025+00242+00298+00293-00262-00486+00556+00582- 82CBOVIX VIX OOPP 20201021 006500000560-00716+00798+00881-00868-00553+00838-08436-014098240032917+ 81CBOVIX VIX OOPC 20201021 007000000017-00022+00072-00020-00025+00053+00140-00076-00055+ 82CBOVIX VIX OOPC 20201021 007000000074+00223-00146-00075+00086+00284-00029+01337+014461360000975+ 81CBOVIX VIX OOPP 20201021 007000000017-00022+00252+00303+00298-00270-00506+00571+00591- 82CBOVIX VIX OOPP 20201021 007000000573-00747+00824+00894-00884-00589+00844-08660-014461360037741+ 81CBOVIX VIX OOPC 20201021 007500000015-00020+00062-00016-00020+00045+00121-00062-00046+ 82CBOVIX VIX OOPC 20201021 007500000061+00193-00122-00062+00071+00250-00024+01122+014640730000800+ 81CBOVIX VIX OOPP 20201021 007500000015-00020+00262+00308+00303-00279-00526+00584+00601- 82CBOVIX VIX OOPP 20201021 007500000585-00777+00848+00908-00899-00622+00849-08875-014640730042564+ 81CBOVIX VIX OOPC 20201021 008000000014-00018+00055-00013-00018+00039+00108-00054-00040+ 82CBOVIX VIX OOPC 20201021 008000000054+00172-00106-00054+00062+00225-00021+00985+014982760000700+ 81CBOVIX VIX OOPP 20201021 008000000014-00018+00268+00310+00306-00284-00539+00593+00607- 82CBOVIX VIX OOPP 20201021 008000000593-00798+00864+00915-00907-00648+00852-09011-014982760047463+ 81CBOVIX VIX OOPC 20201021 008500000012-00016+00049-00010-00015+00034+00095-00046-00034+ 82CBOVIX VIX OOPC 20201021 008500000046+00152-00091-00047+00054+00202-00018+00854+015206220000600+ 81CBOVIX VIX OOPP 20201021 008500000012-00016+00275+00313+00308-00289-00552+00601+00612- 82CBOVIX VIX OOPP 20201021 008500000600-00818+00879+00923-00916-00671+00855-09142-015206220052362+ 81CBOVIX VIX OOPC 20201021 009000000011-00014+00042-00008-00012+00029+00083-00038-00029+ 82CBOVIX VIX OOPC 20201021 009000000039+00133-00077-00039+00045+00179-00015+00729+015322820000503+ 81CBOVIX VIX OOPP 20201021 009000000011-00014+00281+00315+00311-00294-00564+00608+00618- 82CBOVIX VIX OOPP 20201021 009000000607-00836+00893+00931-00925-00694+00858-09268-015322820057263+ 81CBOVIX VIX OOPC 20201021 009500000010-00013+00038-00007-00011+00026+00074-00033-00025+ 82CBOVIX VIX OOPC 20201021 009500000035+00120-00068-00035+00040+00162-00013+00646+015554470000443+ 81CBOVIX VIX OOPP 20201021 009500000010-00013+00285+00317+00312-00297-00572+00613+00621- 82CBOVIX VIX OOPP 20201021 009500000612-00850+00902+00935-00930-00711+00860-09351-015554470062202+ 81CBOVIX VIX OOPC 20201021 010000000009-00011+00034-00005-00009+00023+00066-00028-00022+ 82CBOVIX VIX OOPC 20201021 010000000030+00107-00059-00030+00035+00146-00011+00565+015703170000383+ 81CBOVIX VIX OOPP 20201021 010000000009-00011+00289+00318+00314-00300-00580+00618+00625- 82CBOVIX VIX OOPP 20201021 010000000616-00863+00911+00940-00935-00727+00861-09432-015703170067141+ 81CBOVIX VIX OOPC 20201021 011000000007-00009+00028-00004-00007+00018+00054-00022-00017+ 82CBOVIX VIX OOPC 20201021 011000000024+00087-00046-00024+00027+00121-00009+00448+016048600000300+ 81CBOVIX VIX OOPP 20201021 011000000007-00009+00296+00320+00316-00305-00593+00625+00629- 82CBOVIX VIX OOPP 20201021 011000000623-00883+00924+00946-00943-00752+00864-09548-016048600077056+ 81CBOVIX VIX OOPC 20201021 012000000006-00008+00023-00003-00006+00015+00046-00018-00014+ 82CBOVIX VIX OOPC 20201021 012000000020+00074-00037-00020+00023+00103-00007+00374+016458960000250+ 81CBOVIX VIX OOPP 20201021 012000000006-00008+00300+00321+00317-00308-00601+00629+00632- 82CBOVIX VIX OOPP 20201021 012000000626-00896+00932+00950-00947-00770+00865-09622-016458960087003+ 81CBOVIX VIX OOPC 20201021 013000000005-00007+00019-00002-00005+00013+00038-00014-00011+ 82CBOVIX VIX OOPC 20201021 013000000016+00062-00030-00016+00018+00087-00006+00304+016695150000200+ 81CBOVIX VIX OOPP 20201021 013000000005-00007+00304+00321+00319-00311-00609+00633+00635- 82CBOVIX VIX OOPP 20201021 013000000630-00908+00940+00954-00951-00786+00867-09693-016695150096951+ 81CBOVIX VIX OOPC 20201021 014000000004-00005+00015-00001-00003+00010+00030-00010-00009+ 82CBOVIX VIX OOPC 20201021 014000000012+00049-00023-00012+00014+00071-00005+00234+016735760000150+ 81CBOVIX VIX OOPP 20201021 014000000004-00005+00308+00322+00320-00314-00616+00636+00638- 82CBOVIX VIX OOPP 20201021 014000000634-00920+00947+00958-00956-00802+00868-09763-016735760106898+ 81CBOVIX VIX OOPC 20201021 015000000004-00005+00013-00001-00003+00008+00026-00008-00007+ 82CBOVIX VIX OOPC 20201021 015000000010+00042-00019-00010+00012+00061-00004+00196+016967180000125+ 81CBOVIX VIX OOPP 20201021 015000000004-00005+00310+00322+00320-00315-00621+00638+00639- 82CBOVIX VIX OOPP 20201021 015000000636-00928+00951+00960-00958-00812+00869-09800-016967180116870+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00798+00799+00720-00638+09993+007164350021615+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00002-00000-00000+00081-00001-007164350000000+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001100000533+00800-00799-00796+00799+00720-00612+09990+007164350020616+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00004-00001-00000+00107-00004-007164350000001+ 81CBOVIX VIX OOPC 20201118 001200000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00792+00798+00720-00585+09984+007164350019619+ 81CBOVIX VIX OOPP 20201118 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00007-00002-00000+00135-00010-007164350000003+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20201118 001300000532+00799-00799-00787+00796+00719-00556+09972+007164350018624+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00013-00003-00000+00163-00022-007164350000008+ 81CBOVIX VIX OOPC 20201118 001400000002-00001+00267-00265-00262+00267+00532-00532-00523+ 82CBOVIX VIX OOPC 20201118 001400000531+00799-00798-00779+00793+00719-00528+09950+007164350017633+ 81CBOVIX VIX OOPP 20201118 001400000002-00001+00000-00001+00005-00000+00001+00002+00010- 82CBOVIX VIX OOPP 20201118 001400000002-00001+00002+00021-00007-00000+00192-00044-007164350000016+ 81CBOVIX VIX OOPC 20201118 001500000003-00002+00267-00264-00259+00267+00532-00530-00517+ 82CBOVIX VIX OOPC 20201118 001500000530+00798-00797-00768+00788+00719-00499+09914+007164350016648+ 81CBOVIX VIX OOPP 20201118 001500000003-00002+00000-00003+00008-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20201118 001500000003-00002+00003+00032-00012-00001+00221-00080-007164350000031+ 81CBOVIX VIX OOPC 20201118 001600000004-00003+00267-00262-00255+00267+00531-00528-00509+ 82CBOVIX VIX OOPC 20201118 001600000527+00796-00794-00754+00780+00718-00470+09860+007164350015673+ 81CBOVIX VIX OOPP 20201118 001600000004-00003+00000-00004+00012-00000+00002+00005+00024- 82CBOVIX VIX OOPP 20201118 001600000006-00004+00005+00046-00020-00002+00250-00134-007164350000056+ 81CBOVIX VIX OOPC 20201118 001700000006-00004+00267-00260-00251+00267+00530-00526-00500+ 82CBOVIX VIX OOPC 20201118 001700000524+00794-00792-00738+00771+00717-00441+09799+007024250014701+ 81CBOVIX VIX OOPP 20201118 001700000006-00004+00000+00006+00016-00000-00003+00007+00033- 82CBOVIX VIX OOPP 20201118 001700000009-00005+00008+00061-00029-00002+00279-00195-007024250000083+ 81CBOVIX VIX OOPC 20201118 001800000008-00006+00266-00257-00245+00266+00528-00522-00489+ 82CBOVIX VIX OOPC 20201118 001800000519+00791-00788-00719+00758+00716-00412+09712+006945700013743+ 81CBOVIX VIX OOPP 20201118 001800000008-00006+00000+00010+00021-00001-00005+00011+00044- 82CBOVIX VIX OOPP 20201118 001800000014-00008+00012+00080-00041-00004+00307-00283-006945700000125+ 81CBOVIX VIX OOPC 20201118 001900000010-00009+00265-00252-00237+00265+00525-00516-00474+ 82CBOVIX VIX OOPC 20201118 001900000511+00787-00781-00694+00740+00714-00384+09574+007005640012819+ 81CBOVIX VIX OOPP 20201118 001900000010-00009+00001+00014+00029-00002-00008+00017+00059- 82CBOVIX VIX OOPP 20201118 001900000022-00013+00019+00105-00059-00006+00335-00420-007005640000200+ 81CBOVIX VIX OOPC 20201118 002000000014-00013+00264-00245-00228+00263+00520-00506-00456+ 82CBOVIX VIX OOPC 20201118 002000000500+00779-00770-00664+00716+00710-00358+09375+007186050011944+ 81CBOVIX VIX OOPP 20201118 002000000014-00013+00003+00022+00039-00004-00013+00027+00078- 82CBOVIX VIX OOPP 20201118 002000000033-00020+00029+00135-00083-00010+00361-00619-007186050000325+ 81CBOVIX VIX OOPC 20201118 002100000018-00017+00261-00235-00216+00259+00512-00492-00434+ 82CBOVIX VIX OOPC 20201118 002100000485+00769-00754-00631+00688+00704-00334+09108+007494230011145+ 81CBOVIX VIX OOPP 20201118 002100000018-00017+00005+00032+00051-00007-00021+00041+00100- 82CBOVIX VIX OOPP 20201118 002100000048-00031+00046+00169-00112-00015+00385-00886-007494230000525+ 81CBOVIX VIX OOPC 20201118 002200000021-00021+00258-00224-00204+00255+00505-00478-00412+ 82CBOVIX VIX OOPC 20201118 002200000470+00757-00737-00598+00659+00698-00311+08836+007668950010370+ 81CBOVIX VIX OOPP 20201118 002200000021-00021+00008+00042+00062-00012-00029+00055+00121- 82CBOVIX VIX OOPP 20201118 002200000063-00043+00063+00201-00141-00022+00409-01158-007668950000750+ 81CBOVIX VIX OOPC 20201118 002300000024-00026+00254-00213-00192+00250+00495-00461-00390+ 82CBOVIX VIX OOPC 20201118 002300000453+00742-00715-00565+00628+00689-00290+08526+007911830009671+ 81CBOVIX VIX OOPP 20201118 002300000024-00026+00012+00054+00074-00017-00038+00072+00143- 82CBOVIX VIX OOPP 20201118 002300000080-00057+00084+00234-00171-00030+00430-01469-007911830001050+ 81CBOVIX VIX OOPC 20201118 002400000027-00030+00250-00200-00180+00244+00484-00442-00369+ 82CBOVIX VIX OOPC 20201118 002400000435+00727-00692-00534+00598+00679-00271+08204+008130330009021+ 81CBOVIX VIX OOPP 20201118 002400000027-00030+00017+00066+00086-00023-00049+00091+00164- 82CBOVIX VIX OOPP 20201118 002400000098-00073+00107+00266-00201-00040+00449-01790-008130330001400+ 81CBOVIX VIX OOPC 20201118 002500000030-00033+00245-00188-00169+00237+00472-00423-00348+ 82CBOVIX VIX OOPC 20201118 002500000417+00710-00668-00503+00568+00669-00253+07878+008334740008422+ 81CBOVIX VIX OOPP 20201118 002500000030-00033+00022+00078+00097-00030-00061+00110+00185- 82CBOVIX VIX OOPP 20201118 002500000116-00090+00132+00296-00231-00051+00467-02116-008334740001800+ 81CBOVIX VIX OOPC 20201118 002600000032-00037+00239-00176-00158+00230+00460-00403-00328+ 82CBOVIX VIX OOPC 20201118 002600000399+00691-00641-00475+00540+00656-00238+07540+008641250007922+ 81CBOVIX VIX OOPP 20201118 002600000032-00037+00027+00091+00108-00037-00073+00130+00205- 82CBOVIX VIX OOPP 20201118 002600000134-00109+00159+00325-00260-00064+00482-02455-008641250002300+ 81CBOVIX VIX OOPC 20201118 002700000034-00039+00234-00164-00148+00223+00447-00384-00310+ 82CBOVIX VIX OOPC 20201118 002700000382+00672-00615-00448+00513+00643-00223+07221+008833620007423+ 81CBOVIX VIX OOPP 20201118 002700000034-00039+00033+00102+00118-00044-00086+00149+00223- 82CBOVIX VIX OOPP 20201118 002700000151-00128+00184+00352-00287-00077+00497-02773-008833620002800+ 81CBOVIX VIX OOPC 20201118 002800000036-00041+00228-00153-00139+00216+00435-00365-00293+ 82CBOVIX VIX OOPC 20201118 002800000365+00653-00590-00423+00487+00629-00209+06910+009034370006973+ 81CBOVIX VIX OOPP 20201118 002800000036-00041+00039+00113+00128-00051-00098+00168+00240- 82CBOVIX VIX OOPP 20201118 002800000168-00146+00210+00377-00313-00090+00511-03084-009034370003350+ 81CBOVIX VIX OOPC 20201118 002900000037-00043+00222-00143-00130+00208+00422-00347-00276+ 82CBOVIX VIX OOPC 20201118 002900000349+00635-00565-00399+00462+00616-00196+06611+009155870006524+ 81CBOVIX VIX OOPP 20201118 002900000037-00043+00044+00123+00137-00058-00111+00186+00257- 82CBOVIX VIX OOPP 20201118 002900000184-00165+00234+00401-00338-00104+00524-03383-009155870003900+ 81CBOVIX VIX OOPC 20201118 003000000038-00044+00216-00134-00122+00201+00410-00329-00261+ 82CBOVIX VIX OOPC 20201118 003000000334+00616-00540-00378+00439+00601-00185+06324+009391290006174+ 81CBOVIX VIX OOPP 20201118 003000000038-00044+00050+00133+00145-00065-00124+00204+00272- 82CBOVIX VIX OOPP 20201118 003000000199-00184+00259+00422-00360-00118+00534-03670-009391290004550+ 81CBOVIX VIX OOPC 20201118 003250000040-00047+00201-00112-00104+00184+00379-00289-00227+ 82CBOVIX VIX OOPC 20201118 003250000297+00571-00483-00328+00386+00566-00159+05654+009713950005300+ 81CBOVIX VIX OOPP 20201118 003250000040-00047+00065+00155+00163-00083-00154+00244+00306- 82CBOVIX VIX OOPP 20201118 003250000236-00229+00317+00471-00413-00153+00561-04340-009713950006175+ 81CBOVIX VIX OOPC 20201118 003500000040-00047+00187-00094-00089+00168+00351-00254-00199+ 82CBOVIX VIX OOPC 20201118 003500000267+00528-00431-00289+00343+00531-00139+05077+010122820004650+ 81CBOVIX VIX OOPP 20201118 003500000040-00047+00079+00172+00177-00098-00183+00279+00334- 82CBOVIX VIX OOPP 20201118 003500000266-00272+00368+00511-00456-00189+00580-04917-010122820008023+ 81CBOVIX VIX OOPC 20201118 003750000040-00047+00174-00079-00077+00153+00324-00224-00175+ 82CBOVIX VIX OOPC 20201118 003750000239+00488-00385-00254+00304+00497-00121+04553+010379750004050+ 81CBOVIX VIX OOPP 20201118 003750000040-00047+00093+00187+00190-00113-00209+00309+00358- 82CBOVIX VIX OOPP 20201118 003750000294-00312+00414+00546-00496-00223+00598-05441-010379750009922+ 81CBOVIX VIX OOPC 20201118 004000000039-00046+00162-00067-00067+00140+00300-00198-00155+ 82CBOVIX VIX OOPC 20201118 004000000216+00452-00346-00226+00273+00465-00108+04115+010704170003600+ 81CBOVIX VIX OOPP 20201118 004000000039-00046+00105+00199+00200-00126-00233+00335+00378- 82CBOVIX VIX OOPP 20201118 004000000317-00347+00454+00574-00527-00255+00612-05879-010704170011971+ 81CBOVIX VIX OOPC 20201118 004250000038-00044+00150-00056-00058+00128+00277-00174-00137+ 82CBOVIX VIX OOPC 20201118 004250000193+00418-00309-00199+00242+00434-00094+03698+010871390003150+ 81CBOVIX VIX OOPP 20201118 004250000038-00044+00117+00210+00209-00139-00257+00359+00396- 82CBOVIX VIX OOPP 20201118 004250000340-00382+00491+00600-00557-00286+00625-06296-010871390014020+ 81CBOVIX VIX OOPC 20201118 004500000037-00043+00139-00047-00050+00116+00255-00154-00121+ 82CBOVIX VIX OOPC 20201118 004500000174+00386-00277-00177+00216+00405-00083+03332+011038310002775+ 81CBOVIX VIX OOPP 20201118 004500000037-00043+00128+00219+00217-00150-00278+00379+00412- 82CBOVIX VIX OOPP 20201118 004500000359-00414+00523+00623-00584-00315+00636-06662-011038310016144+ 81CBOVIX VIX OOPC 20201118 004750000035-00041+00129-00040-00044+00107+00237-00137-00108+ 82CBOVIX VIX OOPC 20201118 004750000157+00358-00249-00158+00194+00378-00074+03022+011231470002475+ 81CBOVIX VIX OOPP 20201118 004750000035-00041+00138+00226+00223-00160-00297+00396+00425- 82CBOVIX VIX OOPP 20201118 004750000376-00442+00551+00641-00605-00341+00645-06972-011231470018342+ 81CBOVIX VIX OOPC 20201118 005000000034-00039+00120-00034-00038+00098+00220-00122-00097+ 82CBOVIX VIX OOPC 20201118 005000000143+00333-00225-00143+00176+00354-00067+02753+011426140002225+ 81CBOVIX VIX OOPP 20201118 005000000034-00039+00147+00232+00228-00169-00313+00411+00436- 82CBOVIX VIX OOPP 20201118 005000000390-00467+00575+00657-00624-00366+00653-07241-011426140020591+ 81CBOVIX VIX OOPC 20201118 005500000031-00035+00104-00025-00030+00083+00190-00098-00079+ 82CBOVIX VIX OOPC 20201118 005500000119+00288-00184-00116+00144+00310-00054+02290+011729790001800+ 81CBOVIX VIX OOPP 20201118 005500000031-00035+00163+00242+00237-00184-00343+00435+00454- 82CBOVIX VIX OOPP 20201118 005500000414-00512+00616+00684-00655-00410+00666-07704-011729790025164+ 81CBOVIX VIX OOPC 20201118 006000000028-00031+00090-00018-00023+00069+00163-00078-00064+ 82CBOVIX VIX OOPC 20201118 006000000098+00248-00150-00094+00118+00271-00043+01902+011930100001450+ 81CBOVIX VIX OOPP 20201118 006000000028-00031+00177+00249+00243-00197-00370+00455+00469- 82CBOVIX VIX OOPP 20201118 006000000435-00551+00649+00705-00681-00449+00676-08093-011930100029811+ 81CBOVIX VIX OOPC 20201118 006500000025-00028+00079-00013-00018+00059+00142-00064-00053+ 82CBOVIX VIX OOPC 20201118 006500000083+00217-00125-00078+00099+00239-00036+01607+012161060001200+ 81CBOVIX VIX OOPP 20201118 006500000025-00028+00188+00254+00248-00207-00391+00469+00480- 82CBOVIX VIX OOPP 20201118 006500000450-00583+00675+00721-00701-00481+00684-08387-012161060034559+ 81CBOVIX VIX OOPC 20201118 007000000023-00025+00069-00009-00015+00051+00124-00052-00044+ 82CBOVIX VIX OOPC 20201118 007000000070+00190-00105-00065+00083+00211-00030+01366+012356520001000+ 81CBOVIX VIX OOPP 20201118 007000000023-00025+00198+00257+00252-00216-00409+00481+00489- 82CBOVIX VIX OOPP 20201118 007000000463-00610+00695+00734-00716-00509+00690-08628-012356520039356+ 81CBOVIX VIX OOPC 20201118 007500000021-00022+00061-00007-00012+00044+00110-00044-00037+ 82CBOVIX VIX OOPC 20201118 007500000060+00168-00089-00056+00071+00187-00025+01178+012563780000850+ 81CBOVIX VIX OOPP 20201118 007500000021-00022+00205+00260+00255-00222-00423+00489+00496- 82CBOVIX VIX OOPP 20201118 007500000473-00632+00711+00744-00728-00532+00694-08817-012563780044204+ 81CBOVIX VIX OOPC 20201118 008000000018-00019+00053-00005-00009+00038+00096-00036-00031+ 82CBOVIX VIX OOPC 20201118 008000000051+00146-00074-00046+00059+00165-00021+00994+012641980000700+ 81CBOVIX VIX OOPP 20201118 008000000018-00019+00213+00262+00257-00229-00437+00498+00502- 82CBOVIX VIX OOPP 20201118 008000000483-00654+00726+00753-00740-00555+00699-09000-012641980049052+ 81CBOVIX VIX OOPC 20201118 008500000017-00017+00047-00003-00008+00033+00085-00030-00026+ 82CBOVIX VIX OOPC 20201118 008500000044+00130-00063-00040+00051+00147-00018+00863+012799640000600+ 81CBOVIX VIX OOPP 20201118 008500000017-00017+00219+00263+00259-00234-00448+00503+00507- 82CBOVIX VIX OOPP 20201118 008500000489-00670+00737+00760-00749-00572+00702-09131-012799640053949+ 81CBOVIX VIX OOPC 20201118 009000000015-00016+00043-00002-00006+00029+00076-00026-00023+ 82CBOVIX VIX OOPC 20201118 009000000039+00117-00055-00035+00045+00133-00016+00762+012978910000525+ 81CBOVIX VIX OOPP 20201118 009000000015-00016+00224+00264+00260-00237-00457+00507+00510- 82CBOVIX VIX OOPP 20201118 009000000494-00683+00745+00765-00755-00587+00704-09233-012978910058872+ 81CBOVIX VIX OOPC 20201118 009500000014-00014+00038-00001-00005+00025+00068-00022-00020+ 82CBOVIX VIX OOPC 20201118 009500000033+00104-00047-00030+00039+00119-00013+00662+013080610000450+ 81CBOVIX VIX OOPP 20201118 009500000014-00014+00229+00265+00261-00241-00465+00511+00513- 82CBOVIX VIX OOPP 20201118 009500000500-00696+00753+00770-00761-00601+00706-09332-013080610063794+ 81CBOVIX VIX OOPC 20201118 010000000013-00013+00034-00001-00005+00023+00062-00019-00017+ 82CBOVIX VIX OOPC 20201118 010000000030+00094-00041-00026+00035+00108-00012+00592+013245660000400+ 81CBOVIX VIX OOPP 20201118 010000000013-00013+00232+00266+00262-00244-00472+00514+00516- 82CBOVIX VIX OOPP 20201118 010000000503-00705+00758+00773-00765-00612+00708-09402-013245660068742+ 81CBOVIX VIX OOPC 20201118 011000000010-00010+00028-00000-00003+00018+00049-00014-00013+ 82CBOVIX VIX OOPC 20201118 011000000023+00076-00031-00020+00026+00087-00009+00456+013399490000300+ 81CBOVIX VIX OOPP 20201118 011000000010-00010+00239+00267+00263-00249-00484+00519+00520- 82CBOVIX VIX OOPP 20201118 011000000510-00724+00769+00780-00773-00632+00711-09539-013399490078637+ 81CBOVIX VIX OOPC 20201118 012000000009-00009+00024-00000+00002+00015+00042-00011-00011+ 82CBOVIX VIX OOPC 20201118 012000000019+00065-00025-00017+00022+00075-00007+00381+013712420000250+ 81CBOVIX VIX OOPP 20201118 012000000009-00009+00243+00267+00264-00252-00491+00522+00522- 82CBOVIX VIX OOPP 20201118 012000000514-00735+00774+00783-00778-00645+00712-09613-013712420088582+ 81CBOVIX VIX OOPC 20201118 013000000008-00007+00020-00001+00002+00012+00035-00008-00009+ 82CBOVIX VIX OOPC 20201118 013000000015+00054-00020-00013+00018+00063-00006+00309+013884350000200+ 81CBOVIX VIX OOPP 20201118 013000000008-00007+00247+00267+00265-00254-00498+00525+00525- 82CBOVIX VIX OOPP 20201118 013000000518-00746+00780+00786-00782-00657+00714-09685-013884350098527+ 81CBOVIX VIX OOPC 20201118 014000000006-00006+00016-00001+00001+00009+00028-00006-00006+ 82CBOVIX VIX OOPC 20201118 014000000012+00043-00015-00010+00013+00051-00004+00239+013896920000150+ 81CBOVIX VIX OOPP 20201118 014000000006-00006+00251+00267+00265-00257-00505+00527+00527- 82CBOVIX VIX OOPP 20201118 014000000521-00756+00785+00790-00786-00669+00715-09756-013896920108473+ 81CBOVIX VIX OOPC 20201118 015000000005-00005+00013-00001+00001+00007+00023-00004-00005+ 82CBOVIX VIX OOPC 20201118 015000000009+00035-00011-00008+00010+00041-00003+00185+013896920000113+ 81CBOVIX VIX OOPP 20201118 015000000005-00005+00254+00267+00266-00259-00510+00529+00528- 82CBOVIX VIX OOPP 20201118 015000000524-00765+00788+00792-00789-00678+00716-09810-013896920118431+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00564-00562+00564+00508-00491+09988+006432310019662+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00002-00000-00000+00017-00004-006432310000001+ 81CBOVIX VIX OOPC 20201216 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00560+00564+00508-00481+09980+006432310018666+ 81CBOVIX VIX OOPP 20201216 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00005-00000-00000+00027-00012-006432310000004+ 81CBOVIX VIX OOPC 20201216 001200000001-00001+00189-00187-00185+00189+00376-00376-00371+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00564-00556+00563+00508-00468+09965+006432310017672+ 81CBOVIX VIX OOPP 20201216 001200000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00001+00008-00001-00000+00041-00027-006432310000010+ 81CBOVIX VIX OOPC 20201216 001300000002-00001+00189-00187-00183+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00563-00550+00562+00508-00451+09938+006432310016683+ 81CBOVIX VIX OOPP 20201216 001300000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201216 001300000000-00001+00002+00014-00002-00001+00057-00054-006432310000020+ 81CBOVIX VIX OOPC 20201216 001400000004-00002+00190-00185-00181+00189+00376-00373-00363+ 82CBOVIX VIX OOPC 20201216 001400000375+00563-00561-00543+00560+00507-00433+09894+006432310015702+ 81CBOVIX VIX OOPP 20201216 001400000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20201216 001400000001-00001+00004+00022-00005-00001+00075-00098-006432310000039+ 81CBOVIX VIX OOPC 20201216 001500000006-00004+00190-00183-00177+00190+00376-00370-00356+ 82CBOVIX VIX OOPC 20201216 001500000374+00562-00558-00532+00556+00506-00413+09828+006432310014733+ 81CBOVIX VIX OOPP 20201216 001500000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20201216 001500000002-00003+00006+00032-00009-00002+00095-00164-006432310000069+ 81CBOVIX VIX OOPC 20201216 001600000008-00006+00190-00180-00172+00191+00375-00367-00349+ 82CBOVIX VIX OOPC 20201216 001600000373+00560-00555-00520+00551+00505-00391+09743+006382570013775+ 81CBOVIX VIX OOPP 20201216 001600000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20201216 001600000004-00004+00010+00045-00014-00003+00117-00249-006382570000109+ 81CBOVIX VIX OOPC 20201216 001700000010-00008+00191-00177-00168+00191+00374-00364-00341+ 82CBOVIX VIX OOPC 20201216 001700000371+00558-00551-00508+00545+00504-00369+09655+006200660012816+ 81CBOVIX VIX OOPP 20201216 001700000010-00008+00003-00011+00021-00003+00003+00013+00036- 82CBOVIX VIX OOPP 20201216 001700000006-00006+00014+00057-00020-00004+00139-00337-006200660000150+ 81CBOVIX VIX OOPC 20201216 001800000015-00013+00191-00169-00158+00191+00371-00354-00324+ 82CBOVIX VIX OOPC 20201216 001800000365+00553-00539-00484+00531+00499-00345+09419+006602940011967+ 81CBOVIX VIX OOPP 20201216 001800000015-00013+00003-00019+00030-00003+00006+00023+00052- 82CBOVIX VIX OOPP 20201216 001800000012-00012+00025+00081-00034-00009+00163-00572-006602940000300+ 81CBOVIX VIX OOPC 20201216 001900000019-00017+00191-00161-00149+00191+00367-00343-00309+ 82CBOVIX VIX OOPC 20201216 001900000358+00546-00526-00461+00516+00495-00322+09177+006807730011142+ 81CBOVIX VIX OOPP 20201216 001900000019-00017+00003-00027+00040-00003+00009+00034+00067- 82CBOVIX VIX OOPP 20201216 001900000018-00019+00038+00103-00048-00013+00186-00815-006807730000475+ 81CBOVIX VIX OOPC 20201216 002000000023-00022+00190-00152-00139+00190+00362-00330-00293+ 82CBOVIX VIX OOPC 20201216 002000000350+00538-00511-00438+00500+00489-00301+08903+006994750010368+ 81CBOVIX VIX OOPP 20201216 002000000023-00022+00002-00036+00049-00002+00014+00046+00083- 82CBOVIX VIX OOPP 20201216 002000000026-00027+00053+00126-00065-00020+00207-01089-006994750000700+ 81CBOVIX VIX OOPC 20201216 002100000026-00026+00189-00143-00130+00188+00357-00317-00278+ 82CBOVIX VIX OOPC 20201216 002100000341+00529-00495-00416+00482+00482-00280+08621+007093540009619+ 81CBOVIX VIX OOPP 20201216 002100000026-00026+00001-00045+00058-00000+00019+00059+00099- 82CBOVIX VIX OOPP 20201216 002100000035-00035+00069+00149-00082-00026+00228-01371-007093540000950+ 81CBOVIX VIX OOPC 20201216 002200000030-00031+00187-00132-00120+00186+00350-00302-00261+ 82CBOVIX VIX OOPC 20201216 002200000331+00518-00476-00392+00463+00473-00262+08292+007320420008970+ 81CBOVIX VIX OOPP 20201216 002200000030-00031+00001+00056+00068-00003-00026+00075+00115- 82CBOVIX VIX OOPP 20201216 002200000046-00046+00089+00173-00102-00035+00246-01700-007320420001300+ 81CBOVIX VIX OOPC 20201216 002300000033-00035+00185-00122-00111+00182+00343-00286-00246+ 82CBOVIX VIX OOPC 20201216 002300000319+00506-00455-00369+00443+00464-00245+07959+007523690008370+ 81CBOVIX VIX OOPP 20201216 002300000033-00035+00004+00066+00077-00006-00034+00091+00131- 82CBOVIX VIX OOPP 20201216 002300000057-00058+00109+00195-00121-00045+00264-02033-007523690001700+ 81CBOVIX VIX OOPC 20201216 002400000036-00038+00182-00112-00102+00179+00335-00270-00231+ 82CBOVIX VIX OOPC 20201216 002400000308+00494-00435-00348+00424+00453-00229+07628+007714690007821+ 81CBOVIX VIX OOPP 20201216 002400000036-00038+00006+00076+00086-00009-00041+00106+00146- 82CBOVIX VIX OOPP 20201216 002400000068-00071+00130+00217-00141-00055+00279-02364-007714690002150+ 81CBOVIX VIX OOPC 20201216 002500000038-00041+00179-00103-00094+00175+00327-00255-00217+ 82CBOVIX VIX OOPC 20201216 002500000296+00481-00414-00328+00405+00442-00214+07300+007901870007322+ 81CBOVIX VIX OOPP 20201216 002500000038-00041+00010+00086+00094-00013-00050+00122+00160- 82CBOVIX VIX OOPP 20201216 002500000080-00084+00151+00237-00160-00066+00294-02691-007901870002650+ 81CBOVIX VIX OOPC 20201216 002600000040-00044+00175-00094-00087+00170+00318-00240-00203+ 82CBOVIX VIX OOPC 20201216 002600000285+00468-00393-00309+00386+00431-00201+06982+008092100006872+ 81CBOVIX VIX OOPP 20201216 002600000040-00044+00013+00095+00101-00018-00058+00137+00173- 82CBOVIX VIX OOPP 20201216 002600000091-00097+00171+00256-00178-00077+00307-03010-008092100003200+ 81CBOVIX VIX OOPC 20201216 002700000041-00046+00172-00085-00080+00166+00310-00225-00191+ 82CBOVIX VIX OOPC 20201216 002700000274+00455-00374-00292+00369+00419-00190+06677+008291380006473+ 81CBOVIX VIX OOPP 20201216 002700000041-00046+00017+00103+00108-00022-00067+00151+00185- 82CBOVIX VIX OOPP 20201216 002700000102-00110+00191+00273-00196-00089+00319-03315-008291380003800+ 81CBOVIX VIX OOPC 20201216 002800000043-00047+00168-00078-00074+00161+00301-00212-00180+ 82CBOVIX VIX OOPC 20201216 002800000263+00442-00355-00275+00352+00408-00178+06383+008422080006074+ 81CBOVIX VIX OOPP 20201216 002800000043-00047+00020+00110+00115-00027-00075+00164+00197- 82CBOVIX VIX OOPP 20201216 002800000113-00123+00210+00290-00213-00100+00330-03609-008422080004400+ 81CBOVIX VIX OOPC 20201216 002900000044-00048+00164-00071-00068+00156+00293-00200-00169+ 82CBOVIX VIX OOPC 20201216 002900000252+00429-00337-00259+00335+00397-00167+06098+008495260005675+ 81CBOVIX VIX OOPP 20201216 002900000044-00048+00024+00118+00121-00032-00084+00177+00208- 82CBOVIX VIX OOPP 20201216 002900000124-00136+00228+00306-00230-00112+00342-03894-008495260005000+ 81CBOVIX VIX OOPC 20201216 003000000044-00049+00160-00064-00062+00151+00284-00187-00158+ 82CBOVIX VIX OOPC 20201216 003000000241+00416-00320-00244+00319+00385-00156+05820+008558020005300+ 81CBOVIX VIX OOPP 20201216 003000000044-00049+00028+00124+00126-00037-00092+00189+00218- 82CBOVIX VIX OOPP 20201216 003000000135-00149+00245+00321-00246-00123+00352-04172-008558020005625+ 81CBOVIX VIX OOPC 20201216 003250000045-00050+00150-00050-00051+00140+00264-00160-00137+ 82CBOVIX VIX OOPC 20201216 003250000218+00385-00280-00212+00284+00357-00135+05202+008893430004600+ 81CBOVIX VIX OOPP 20201216 003250000045-00050+00038+00138+00138-00048-00113+00216+00240- 82CBOVIX VIX OOPP 20201216 003250000159-00180+00284+00352-00281-00151+00373-04790-008893430007423+ 81CBOVIX VIX OOPC 20201216 003500000045-00050+00140-00039-00041+00129+00244-00138-00118+ 82CBOVIX VIX OOPC 20201216 003500000196+00356-00246-00185+00253+00331-00118+04655+009151670004000+ 81CBOVIX VIX OOPP 20201216 003500000045-00050+00048+00149+00147-00060-00132+00239+00258- 82CBOVIX VIX OOPP 20201216 003500000180-00209+00319+00379-00312-00177+00390-05337-009151670009321+ 81CBOVIX VIX OOPC 20201216 003750000044-00049+00131-00030-00034+00118+00226-00118-00103+ 82CBOVIX VIX OOPC 20201216 003750000177+00329-00216-00163+00226+00306-00103+04176+009381110003500+ 81CBOVIX VIX OOPP 20201216 003750000044-00049+00057+00158+00155-00070-00150+00258+00274- 82CBOVIX VIX OOPP 20201216 003750000199-00236+00349+00402-00338-00202+00405-05816-009381110011319+ 81CBOVIX VIX OOPC 20201216 004000000043-00048+00123-00023-00028+00109+00210-00102-00090+ 82CBOVIX VIX OOPC 20201216 004000000161+00305-00191-00144+00203+00283-00091+03768+009619650003100+ 81CBOVIX VIX OOPP 20201216 004000000043-00047+00066+00165+00161-00079-00167+00274+00286- 82CBOVIX VIX OOPP 20201216 004000000216-00260+00374+00421-00361-00225+00417-06224-009619650013418+ 81CBOVIX VIX OOPC 20201216 004250000042-00046+00114-00017-00022+00100+00194-00088-00079+ 82CBOVIX VIX OOPC 20201216 004250000145+00281-00168-00127+00182+00262-00080+03390+009773470002725+ 81CBOVIX VIX OOPP 20201216 004250000042-00046+00074+00171+00166-00089-00182+00288+00298- 82CBOVIX VIX OOPP 20201216 004250000231-00283+00396+00438-00382-00246+00428-06602-009773470015541+ 81CBOVIX VIX OOPC 20201216 004500000040-00044+00107-00013-00018+00092+00180-00077-00070+ 82CBOVIX VIX OOPC 20201216 004500000132+00261-00149-00113+00165+00242-00072+03068+009947750002425+ 81CBOVIX VIX OOPP 20201216 004500000040-00044+00082+00176+00170-00097-00196+00300+00307- 82CBOVIX VIX OOPP 20201216 004500000245-00304+00415+00451-00400-00266+00437-06924-009947750017739+ 81CBOVIX VIX OOPC 20201216 004750000039-00041+00099-00009-00015+00084+00166-00066-00061+ 82CBOVIX VIX OOPC 20201216 004750000119+00241-00131-00100+00147+00224-00063+02756+010027980002125+ 81CBOVIX VIX OOPP 20201216 004750000039-00041+00089+00180+00174-00105-00210+00310+00316- 82CBOVIX VIX OOPP 20201216 004750000258-00324+00433+00465-00418-00284+00445-07236-010027980019937+ 81CBOVIX VIX OOPC 20201216 005000000037-00039+00092-00006-00012+00077+00155-00058-00054+ 82CBOVIX VIX OOPC 20201216 005000000108+00223-00117-00089+00133+00207-00056+02502+010165200001900+ 81CBOVIX VIX OOPP 20201216 005000000037-00039+00096+00182+00176-00111-00222+00319+00323- 82CBOVIX VIX OOPP 20201216 005000000268-00341+00448+00476-00432-00301+00452-07490-010165200022211+ 81CBOVIX VIX OOPC 20201216 005500000034-00035+00081-00002-00008+00066+00134-00045-00043+ 82CBOVIX VIX OOPC 20201216 005500000091+00194-00094-00073+00111+00179-00046+02090+010441060001550+ 81CBOVIX VIX OOPP 20201216 005500000034-00035+00107+00186+00180-00123-00242+00332+00333- 82CBOVIX VIX OOPP 20201216 005500000286-00371+00471+00492-00454-00329+00462-07902-010441060026857+ 81CBOVIX VIX OOPC 20201216 006000000030-00031+00070-00001+00005+00056+00116-00034-00034+ 82CBOVIX VIX OOPC 20201216 006000000075+00168-00075-00059+00091+00155-00037+01735+010604680001250+ 81CBOVIX VIX OOPP 20201216 006000000030-00031+00118+00189+00184-00133-00260+00342+00342- 82CBOVIX VIX OOPP 20201216 006000000301-00397+00490+00506-00473-00353+00471-08257-010604680031553+ 81CBOVIX VIX OOPC 20201216 006500000027-00028+00062-00003+00003+00048+00102-00027-00028+ 82CBOVIX VIX OOPC 20201216 006500000065+00147-00062-00049+00078+00136-00031+01481+010833400001050+ 81CBOVIX VIX OOPP 20201216 006500000027-00028+00126+00191+00185-00140-00274+00349+00348- 82CBOVIX VIX OOPP 20201216 006500000312-00417+00503+00516-00487-00373+00477-08511-010833400036350+ 81CBOVIX VIX OOPC 20201216 007000000024-00024+00054-00004+00001+00041+00089-00021-00022+ 82CBOVIX VIX OOPC 20201216 007000000054+00128-00050-00040+00064+00117-00025+01237+010923010000853+ 81CBOVIX VIX OOPP 20201216 007000000024-00024+00134+00192+00187-00147-00288+00356+00354- 82CBOVIX VIX OOPP 20201216 007000000322-00437+00515+00525-00500-00391+00483-08755-010923010041150+ 81CBOVIX VIX OOPC 20201216 007500000022-00022+00049-00004+00000+00036+00079-00017-00019+ 82CBOVIX VIX OOPC 20201216 007500000047+00114-00042-00034+00056+00104-00022+01082+011144500000740+ 81CBOVIX VIX OOPP 20201216 007500000022-00022+00139+00192+00188-00152-00297+00359+00357- 82CBOVIX VIX OOPP 20201216 007500000329-00450+00523+00530-00508-00404+00486-08910-011144500046033+ 81CBOVIX VIX OOPC 20201216 008000000020-00019+00043-00004+00000-00031+00070-00014-00016+ 82CBOVIX VIX OOPC 20201216 008000000041+00101-00035-00029+00048+00092-00019+00932+011270630000628+ 81CBOVIX VIX OOPP 20201216 008000000020-00019+00145+00193+00189-00157-00306+00363+00361- 82CBOVIX VIX OOPP 20201216 008000000336-00464+00530+00536-00517-00416+00490-09060-011270630050917+ 81CBOVIX VIX OOPC 20201216 008500000018-00017+00039-00005+00001-00028+00063-00011-00013+ 82CBOVIX VIX OOPC 20201216 008500000036+00090-00030-00025+00042+00082-00016+00814+011410950000542+ 81CBOVIX VIX OOPP 20201216 008500000018-00017+00149+00193+00189-00161-00314+00365+00363- 82CBOVIX VIX OOPP 20201216 008500000341-00474+00535+00540-00523-00426+00492-09178-011410950055827+ 81CBOVIX VIX OOPC 20201216 009000000016-00015+00034-00005+00001-00024+00055-00009-00011+ 82CBOVIX VIX OOPC 20201216 009000000031+00080-00025-00021+00036+00072-00014+00698+011471670000456+ 81CBOVIX VIX OOPP 20201216 009000000016-00015+00154+00193+00190-00164-00321+00368+00365- 82CBOVIX VIX OOPP 20201216 009000000346-00485+00540+00544-00529-00436+00495-09294-011471670060738+ 81CBOVIX VIX OOPC 20201216 009500000015-00014+00031-00004+00002-00021+00050-00007-00010+ 82CBOVIX VIX OOPC 20201216 009500000027+00072-00021-00018+00032+00065-00012+00618+011600220000400+ 81CBOVIX VIX OOPP 20201216 009500000015-00014+00157+00193+00190-00167-00326+00369+00367- 82CBOVIX VIX OOPP 20201216 009500000349-00493+00543+00546-00533-00443+00496-09374-011600220065678+ 81CBOVIX VIX OOPC 20201216 010000000014-00012+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20201216 010000000024+00065-00018-00016+00028+00058-00010+00546+011703740000350+ 81CBOVIX VIX OOPP 20201216 010000000014-00012+00160+00192+00190-00169-00331+00370+00368- 82CBOVIX VIX OOPP 20201216 010000000352-00500+00546+00549-00537-00450+00498-09446-011703740070625+ 81CBOVIX VIX OOPC 20201216 011000000012-00010+00023-00004+00002-00015+00037-00004-00006+ 82CBOVIX VIX OOPC 20201216 011000000019+00054-00014-00012+00022+00048-00008+00436+011911010000275+ 81CBOVIX VIX OOPP 20201216 011000000012-00010+00165+00192+00190-00173-00339+00372+00370- 82CBOVIX VIX OOPP 20201216 011000000357-00511+00551+00552-00543-00460+00500-09556-011911010080543+ 81CBOVIX VIX OOPC 20201216 012000000009-00008+00018-00003+00002-00012+00029-00002-00004+ 82CBOVIX VIX OOPC 20201216 012000000014+00042-00010-00009+00016+00038-00006+00328+011930590000200+ 81CBOVIX VIX OOPP 20201216 012000000009-00008+00170+00192+00190-00177-00347+00374+00372- 82CBOVIX VIX OOPP 20201216 012000000362-00522+00555+00556-00548-00471+00502-09664-011930590090461+ 81CBOVIX VIX OOPC 20201216 013000000008-00006+00015-00003+00002-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20201216 013000000011+00034-00007-00007+00013+00030-00005+00256+012003870000153+ 81CBOVIX VIX OOPP 20201216 013000000008-00006+00173+00191+00190-00179-00352+00375+00373- 82CBOVIX VIX OOPP 20201216 013000000365-00530+00557+00558-00552-00478+00504-09736-012003870100406+ 81CBOVIX VIX OOPC 20201216 014000000007-00006+00014-00003+00002-00008+00022-00001-00003+ 82CBOVIX VIX OOPC 20201216 014000000010+00031-00006-00006+00012+00027-00004+00232+012330650000140+ 81CBOVIX VIX OOPP 20201216 014000000007-00006+00174+00191+00190-00180-00355+00375+00374- 82CBOVIX VIX OOPP 20201216 014000000366-00533+00558+00558-00553-00481+00504-09760-012330650110386+ 81CBOVIX VIX OOPC 20201216 015000000006-00005+00013-00003+00002-00008+00020-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000009+00028-00005-00006+00010+00025-00004+00209+012605220000127+ 81CBOVIX VIX OOPP 20201216 015000000007-00005+00176+00191+00190-00181-00357+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000367-00536+00559+00559-00554-00484+00504-09783-012605220120366+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00168-00168-00167+00168+00336-00336-00335+ 82CBOVIX VIX OOPC 20210120 001000000336+00505-00504-00502+00504+00454-00443+09982+005746760019333+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00003-00000-00000+00011-00007-005746760000002+ 81CBOVIX VIX OOPC 20210120 001100000001-00000+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00499+00504+00454-00436+09972+005746760018338+ 81CBOVIX VIX OOPP 20210120 001100000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00005-00000-00000+00018-00017-005746760000006+ 81CBOVIX VIX OOPC 20210120 001200000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210120 001200000337+00504-00503-00495+00504+00454-00426+09952+005746760017346+ 81CBOVIX VIX OOPP 20210120 001200000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00001+00010-00001-00000+00028-00037-005746760000013+ 81CBOVIX VIX OOPC 20210120 001300000004-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210120 001300000337+00504-00502-00489+00503+00453-00413+09919+005746760016361+ 81CBOVIX VIX OOPP 20210120 001300000004-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00003+00016-00002-00001+00041-00071-005746760000027+ 81CBOVIX VIX OOPC 20210120 001400000005-00003+00171-00164-00158+00170+00337-00332-00321+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00500-00481+00501+00453-00399+09866+005746760015386+ 81CBOVIX VIX OOPP 20210120 001400000005-00003+00002-00004+00010-00002+00000-00004+00016- 82CBOVIX VIX OOPP 20210120 001400000000-00001+00005+00024-00004-00001+00055-00123-005746760000051+ 81CBOVIX VIX OOPC 20210120 001500000008-00005+00172-00162-00154+00171+00337-00329-00314+ 82CBOVIX VIX OOPC 20210120 001500000336+00502-00497-00470+00498+00452-00382+09789+005746760014424+ 81CBOVIX VIX OOPP 20210120 001500000008-00005+00003-00007+00014-00003+00000-00007+00023- 82CBOVIX VIX OOPP 20210120 001500000001-00002+00008+00034-00006-00003+00072-00200-005746760000088+ 81CBOVIX VIX OOPC 20210120 001600000011-00008+00173-00157-00148+00172+00336-00324-00304+ 82CBOVIX VIX OOPC 20210120 001600000334+00500-00491-00456+00493+00450-00363+09666+005847430013492+ 81CBOVIX VIX OOPP 20210120 001600000011-00008+00005-00011+00020-00004+00000+00013+00032- 82CBOVIX VIX OOPP 20210120 001600000002-00004+00014+00048-00011-00004+00091-00323-005847430000156+ 81CBOVIX VIX OOPC 20210120 001700000015-00012+00174-00152-00141+00174+00335-00317-00293+ 82CBOVIX VIX OOPC 20210120 001700000332+00498-00483-00440+00486+00447-00343+09509+005920630012588+ 81CBOVIX VIX OOPP 20210120 001700000015-00012+00006-00016+00027-00005+00002+00019+00043- 82CBOVIX VIX OOPP 20210120 001700000004-00007+00021+00064-00018-00007+00111-00480-005920630000250+ 81CBOVIX VIX OOPC 20210120 001800000020-00017+00175-00143-00132+00175+00333-00306-00278+ 82CBOVIX VIX OOPC 20210120 001800000328+00493-00471-00419+00475+00442-00323+09271+006180620011764+ 81CBOVIX VIX OOPP 20210120 001800000020-00017+00007-00025+00037-00007+00004+00030+00058- 82CBOVIX VIX OOPP 20210120 001800000008-00012+00034+00085-00029-00012+00131-00718-006180620000425+ 81CBOVIX VIX OOPC 20210120 001900000024-00022+00175-00135-00123+00175+00330-00295-00264+ 82CBOVIX VIX OOPC 20210120 001900000323+00487-00457-00399+00464+00437-00303+09024+006318410010965+ 81CBOVIX VIX OOPP 20210120 001900000024-00022+00007-00033+00046-00007+00007+00041+00072- 82CBOVIX VIX OOPP 20210120 001900000013-00017+00047+00105-00041-00017+00151-00965-006318410000625+ 81CBOVIX VIX OOPC 20210120 002000000028-00027+00175-00126-00114+00175+00326-00283-00250+ 82CBOVIX VIX OOPC 20210120 002000000317+00480-00442-00379+00450+00431-00285+08749+006452870010216+ 81CBOVIX VIX OOPP 20210120 002000000028-00027+00007-00042+00055-00007+00010+00054+00086- 82CBOVIX VIX OOPP 20210120 002000000020-00024+00062+00125-00054-00023+00169-01240-006452870000875+ 81CBOVIX VIX OOPC 20210120 002100000033-00032+00175-00116-00104+00174+00322-00268-00235+ 82CBOVIX VIX OOPC 20210120 002100000309+00472-00424-00358+00435+00423-00267+08442+006638990009542+ 81CBOVIX VIX OOPP 20210120 002100000033-00032+00007-00052+00064-00006+00015+00068+00101- 82CBOVIX VIX OOPP 20210120 002100000027-00033+00080+00146-00069-00031+00187-01547-006638990001200+ 81CBOVIX VIX OOPC 20210120 002200000036-00037+00174-00106-00095+00173+00316-00253-00220+ 82CBOVIX VIX OOPC 20210120 002200000301+00462-00405-00338+00419+00414-00251+08118+006858770008943+ 81CBOVIX VIX OOPP 20210120 002200000036-00037+00006-00063+00073-00005+00020+00083+00116- 82CBOVIX VIX OOPP 20210120 002200000036-00042+00099+00167-00085-00040+00203-01871-006858770001600+ 81CBOVIX VIX OOPC 20210120 002300000040-00041+00172-00096-00087+00171+00310-00239-00207+ 82CBOVIX VIX OOPC 20210120 002300000292+00453-00387-00319+00404+00405-00235+07810+006967730008344+ 81CBOVIX VIX OOPP 20210120 002300000040-00041+00004-00072+00081-00003+00026+00097+00129- 82CBOVIX VIX OOPP 20210120 002300000044-00051+00117+00186-00101-00049+00219-02179-006967730002000+ 81CBOVIX VIX OOPC 20210120 002400000042-00044+00171-00087-00079+00168+00304-00225-00194+ 82CBOVIX VIX OOPC 20210120 002400000283+00443-00368-00300+00388+00396-00221+07494+007128250007822+ 81CBOVIX VIX OOPP 20210120 002400000042-00044+00002-00081+00089-00000-00032+00111+00142- 82CBOVIX VIX OOPP 20210120 002400000053-00062+00136+00204-00117-00058+00233-02495-007128250002477+ 81CBOVIX VIX OOPC 20210120 002500000045-00047+00168-00078-00072+00165+00298-00211-00182+ 82CBOVIX VIX OOPC 20210120 002500000274+00432-00349-00283+00372+00385-00208+07181+007332630007375+ 81CBOVIX VIX OOPP 20210120 002500000045-00047+00000-00090+00096-00003-00039+00126+00154- 82CBOVIX VIX OOPP 20210120 002500000063-00073+00156+00221-00132-00069+00246-02808-007332630003029+ 81CBOVIX VIX OOPC 20210120 002600000047-00050+00166-00070-00066+00162+00291-00198-00171+ 82CBOVIX VIX OOPC 20210120 002600000265+00421-00331-00267+00357+00375-00196+06883+007463260006928+ 81CBOVIX VIX OOPP 20210120 002600000047-00050+00002+00098+00103-00006-00045+00139+00166- 82CBOVIX VIX OOPP 20210120 002600000072-00083+00173+00237-00147-00079+00258-03106-007463260003582+ 81CBOVIX VIX OOPC 20210120 002700000048-00052+00163-00063-00059+00158+00284-00185-00160+ 82CBOVIX VIX OOPC 20210120 002700000255+00410-00314-00252+00342+00365-00184+06593+007534430006482+ 81CBOVIX VIX OOPP 20210120 002700000048-00052+00005+00105+00109-00010-00052+00151+00177- 82CBOVIX VIX OOPP 20210120 002700000081-00094+00190+00253-00162-00089+00270-03396-007534430004134+ 81CBOVIX VIX OOPC 20210120 002800000050-00053+00160-00056-00054+00154+00277-00173-00150+ 82CBOVIX VIX OOPC 20210120 002800000246+00400-00297-00238+00328+00355-00174+06316+007681030006122+ 81CBOVIX VIX OOPP 20210120 002800000050-00053+00008+00112+00114-00014-00059+00163+00186- 82CBOVIX VIX OOPP 20210120 002800000090-00105+00207+00267-00177-00099+00280-03674-007681030004773+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00157-00050-00049+00151+00270-00162-00141+ 82CBOVIX VIX OOPC 20210120 002900000237+00389-00282-00225+00314+00344-00164+06047+007778700005761+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00011+00118+00119-00018-00066+00174+00196- 82CBOVIX VIX OOPP 20210120 002900000099-00116+00223+00280-00190-00110+00290-03942-007778700005412+ 81CBOVIX VIX OOPC 20210120 003000000052-00055+00154-00044-00044+00146+00263-00152-00132+ 82CBOVIX VIX OOPC 20210120 003000000228+00378-00267-00212+00300+00334-00154+05784+007834060005401+ 81CBOVIX VIX OOPP 20210120 003000000052-00055+00014+00124+00124-00022-00073+00185+00204- 82CBOVIX VIX OOPP 20210120 003000000108-00127+00238+00293-00204-00120+00300-04205-007834060006050+ 81CBOVIX VIX OOPC 20210120 003250000053-00056+00146-00032-00034+00136+00246-00129-00113+ 82CBOVIX VIX OOPC 20210120 003250000208+00352-00232-00184+00270+00310-00134+05194+008088890004700+ 81CBOVIX VIX OOPP 20210120 003250000053-00056+00022+00136+00134-00032-00090+00208+00223- 82CBOVIX VIX OOPP 20210120 003250000129-00153+00272+00320-00235-00144+00320-04795-008088890007847+ 81CBOVIX VIX OOPC 20210120 003500000053-00056+00138-00023-00026+00127+00230-00109-00097+ 82CBOVIX VIX OOPC 20210120 003500000189+00327-00203-00161+00242+00287-00118+04667+008289800004100+ 81CBOVIX VIX OOPP 20210120 003500000053-00056+00030+00146+00142-00042-00107+00227+00239- 82CBOVIX VIX OOPP 20210120 003500000148-00177+00302+00344-00262-00167+00336-05322-008289800009744+ 81CBOVIX VIX OOPC 20210120 003750000052-00055+00130-00015-00019+00117+00214-00093-00084+ 82CBOVIX VIX OOPC 20210120 003750000172+00304-00177-00141+00218+00265-00103+04204+008473450003600+ 81CBOVIX VIX OOPP 20210120 003750000052-00055+00038+00153+00149-00051-00122+00244+00252- 82CBOVIX VIX OOPP 20210120 003750000165-00200+00327+00363-00286-00189+00351-05785-008473450011742+ 81CBOVIX VIX OOPC 20210120 004000000050-00053+00121-00009-00014+00107+00198-00078-00071+ 82CBOVIX VIX OOPC 20210120 004000000154+00281-00154-00122+00194+00244-00089+03754+008526750003100+ 81CBOVIX VIX OOPP 20210120 004000000050-00053+00047+00160+00154-00061-00138+00259+00265- 82CBOVIX VIX OOPP 20210120 004000000182-00223+00351+00382-00310-00210+00365-06235-008526750013740+ 81CBOVIX VIX OOPC 20210120 004250000049-00051+00114-00004-00010+00099+00185-00066-00062+ 82CBOVIX VIX OOPC 20210120 004250000141+00262-00135-00108+00175+00226-00079+03395+008685930002750+ 81CBOVIX VIX OOPP 20210120 004250000049-00051+00054+00164+00158-00069-00152+00270+00274- 82CBOVIX VIX OOPP 20210120 004250000196-00243+00370+00396-00329-00228+00375-06594-008685930015887+ 81CBOVIX VIX OOPC 20210120 004500000047-00048+00107-00001-00006+00091+00172-00056-00054+ 82CBOVIX VIX OOPC 20210120 004500000127+00243-00118-00095+00158+00209-00070+03062+008790540002425+ 81CBOVIX VIX OOPP 20210120 004500000047-00048+00062+00168+00162-00077-00165+00280+00282- 82CBOVIX VIX OOPP 20210120 004500000209-00262+00387+00409-00347-00245+00384-06927-008790540018060+ 81CBOVIX VIX OOPC 20210120 004750000045-00046+00100-00002+00004+00084+00160-00048-00047+ 82CBOVIX VIX OOPC 20210120 004750000117+00226-00104-00085+00144+00193-00063+02787+008933180002175+ 81CBOVIX VIX OOPP 20210120 004750000045-00046+00068+00170+00164-00084-00176+00288+00289- 82CBOVIX VIX OOPP 20210120 004750000220-00278+00400+00419-00361-00261+00391-07202-008933180020307+ 81CBOVIX VIX OOPC 20210120 005000000043-00044+00094-00004+00002+00078+00150-00041-00042+ 82CBOVIX VIX OOPC 20210120 005000000107+00211-00092-00076+00130+00179-00057+02537+009049570001950+ 81CBOVIX VIX OOPP 20210120 005000000043-00044+00074+00172+00166-00090-00187+00295+00295- 82CBOVIX VIX OOPP 20210120 005000000230-00294+00412+00429-00374-00275+00397-07452-009049570022580+ 81CBOVIX VIX OOPC 20210120 005500000040-00039+00083-00007+00001-00067+00131-00030-00032+ 82CBOVIX VIX OOPC 20210120 005500000089+00183-00072-00061+00108+00154-00046+02110+009240140001575+ 81CBOVIX VIX OOPP 20210120 005500000040-00039+00086+00175+00169-00102-00206+00306+00304- 82CBOVIX VIX OOPP 20210120 005500000247-00321+00432+00444-00396-00300+00408-07879-009240140027200+ 81CBOVIX VIX OOPC 20210120 006000000036-00035+00073-00008+00003-00057+00114-00022-00025+ 82CBOVIX VIX OOPC 20210120 006000000075+00159-00057-00049+00090+00133-00037+01759+009378840001275+ 81CBOVIX VIX OOPP 20210120 006000000036-00035+00096+00176+00171-00112-00223+00314+00311- 82CBOVIX VIX OOPP 20210120 006000000261-00345+00447+00456-00415-00321+00417-08230-009378840031895+ 81CBOVIX VIX OOPC 20210120 006500000033-00031+00065-00009+00004-00049+00101-00017-00020+ 82CBOVIX VIX OOPC 20210120 006500000065+00141-00046-00041+00077+00117-00031+01506+009576630001075+ 81CBOVIX VIX OOPP 20210120 006500000033-00031+00103+00177+00172-00119-00235+00320+00316- 82CBOVIX VIX OOPP 20210120 006500000272-00363+00458+00464-00428-00338+00423-08483-009576630036690+ 81CBOVIX VIX OOPC 20210120 007000000029-00027+00057-00009+00005-00042+00089-00012-00016+ 82CBOVIX VIX OOPC 20210120 007000000055+00124-00037-00033+00065+00101-00026+01274+009681270000888+ 81CBOVIX VIX OOPP 20210120 007000000029-00027+00111+00177+00173-00126-00248+00324+00321- 82CBOVIX VIX OOPP 20210120 007000000282-00381+00467+00471-00440-00353+00428-08716-009681270041498+ 81CBOVIX VIX OOPC 20210120 007500000027-00025+00052-00009+00005-00038+00080-00009-00013+ 82CBOVIX VIX OOPC 20210120 007500000048+00111-00031-00029+00057+00090-00023+01114+009861960000770+ 81CBOVIX VIX OOPP 20210120 007500000027-00025+00117+00177+00174-00131-00257+00327+00323- 82CBOVIX VIX OOPP 20210120 007500000288-00393+00474+00476-00448-00364+00432-08875-009861960046374+ 81CBOVIX VIX OOPC 20210120 008000000024-00022+00046-00009+00005-00033+00071-00007-00011+ 82CBOVIX VIX OOPC 20210120 008000000042+00098-00025-00024+00048+00079-00019+00959+009958540000651+ 81CBOVIX VIX OOPP 20210120 008000000024-00022+00122+00177+00174-00135-00266+00329+00326- 82CBOVIX VIX OOPP 20210120 008000000295-00406+00479+00481-00456-00375+00435-09030-009958540051251+ 81CBOVIX VIX OOPC 20210120 008500000022-00019+00041-00008+00005-00028+00063-00005-00008+ 82CBOVIX VIX OOPC 20210120 008500000036+00087-00021-00020+00042+00070-00016+00825+010031050000550+ 81CBOVIX VIX OOPP 20210120 008500000022-00019+00127+00176+00174-00140-00274+00331+00328- 82CBOVIX VIX OOPP 20210120 008500000301-00417+00484+00484-00463-00384+00438-09164-010031050056145+ 81CBOVIX VIX OOPC 20210120 009000000020-00017+00037-00008+00005-00025+00056-00004-00007+ 82CBOVIX VIX OOPC 20210120 009000000031+00078-00017-00017+00036+00062-00014+00722+010127030000475+ 81CBOVIX VIX OOPP 20210120 009000000020-00017+00131+00176+00174-00143-00280+00333+00329- 82CBOVIX VIX OOPP 20210120 009000000305-00426+00487+00487-00468-00392+00440-09267-010127030061065+ 81CBOVIX VIX OOPC 20210120 009500000018-00015+00033-00007+00005-00022+00050-00002-00006+ 82CBOVIX VIX OOPC 20210120 009500000027+00069-00014-00014+00031+00055-00012+00620+010159730000400+ 81CBOVIX VIX OOPP 20210120 009500000018-00015+00135+00175+00173-00146-00286+00334+00331- 82CBOVIX VIX OOPP 20210120 009500000309-00435+00490+00490-00474-00399+00442-09369-010159730065985+ 81CBOVIX VIX OOPC 20210120 010000000016-00014+00030-00007+00005-00019+00045-00002-00005+ 82CBOVIX VIX OOPC 20210120 010000000024+00063-00012-00012+00027+00049-00010+00548+010247220000350+ 81CBOVIX VIX OOPP 20210120 010000000016-00014+00138+00175+00173-00149-00291+00335+00332- 82CBOVIX VIX OOPP 20210120 010000000313-00442+00493+00492-00477-00405+00444-09441-010247220070930+ 81CBOVIX VIX OOPC 20210120 011000000014-00011+00025-00006+00005-00016+00037-00001-00003+ 82CBOVIX VIX OOPC 20210120 011000000019+00052-00009-00010+00022+00040-00008+00437+010423310000275+ 81CBOVIX VIX OOPP 20210120 011000000014-00011+00143+00174+00173-00153-00299+00336+00333- 82CBOVIX VIX OOPP 20210120 011000000317-00452+00496+00495-00483-00414+00446-09552-010423310080845+ 81CBOVIX VIX OOPC 20210120 012000000011-00009+00020-00005+00004-00012+00030-00000+00002+ 82CBOVIX VIX OOPC 20210120 012000000014+00042-00006-00007+00016+00032-00006+00332+010450500000202+ 81CBOVIX VIX OOPP 20210120 012000000011-00009+00148+00173+00172-00156-00306+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000322-00463+00499+00498-00488-00422+00448-09658-010450500090762+ 81CBOVIX VIX OOPC 20210120 013000000010-00008+00017-00004+00004-00010+00026-00000+00002+ 82CBOVIX VIX OOPC 20210120 013000000012+00036-00005-00006+00014+00027-00005+00282+010660810000172+ 81CBOVIX VIX OOPP 20210120 013000000010-00008+00151+00173+00172-00158-00310+00337+00335- 82CBOVIX VIX OOPP 20210120 013000000324-00468+00500+00499-00491-00427+00449-09707-010660810100722+ 81CBOVIX VIX OOPC 20210120 014000000009-00007+00015-00004+00003-00009+00022-00001+00001+ 82CBOVIX VIX OOPC 20210120 014000000010+00031-00004-00005+00012+00023-00004+00234+010789470000141+ 81CBOVIX VIX OOPP 20210120 014000000009-00006+00153+00172+00171-00160-00314+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000326-00474+00501+00500-00493-00431+00450-09755-010789470110681+ 81CBOVIX VIX OOPC 20210120 015000000007-00005+00012-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20210120 015000000008+00026-00003-00004+00009+00019-00003+00188+010828030000111+ 81CBOVIX VIX OOPP 20210120 015000000007-00005+00156+00171+00171-00161-00318+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000328-00479+00502+00501-00495-00435+00451-09802-010828030120641+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00384+09972+005644540019107+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00001-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00004-00000+00000+00007-00014-005644540000005+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00142+00146+00290-00289-00285+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00427+00434+00391-00378+09955+005644540018116+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00007-00000-00000+00013-00032-005644540000012+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00143-00139+00146+00291-00287-00281+ 82CBOVIX VIX OOPC 20210217 001200000290+00435-00432-00422+00434+00390-00371+09925+005644540017130+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00002+00006-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210217 001200000001+00000-00002+00012-00000-00001+00020-00062-005644540000026+ 81CBOVIX VIX OOPC 20210217 001300000005-00003+00148-00141-00136+00147+00291-00286-00277+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00430-00416+00433+00390-00362+09877+005644540016154+ 81CBOVIX VIX OOPP 20210217 001300000005-00003+00003-00004+00009-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00004+00019-00001-00001+00029-00110-005644540000048+ 81CBOVIX VIX OOPC 20210217 001400000008-00005+00149-00139-00132+00148+00291-00283-00271+ 82CBOVIX VIX OOPC 20210217 001400000291+00434-00427-00408+00432+00389-00352+09807+005644540015191+ 81CBOVIX VIX OOPP 20210217 001400000008-00005+00004-00006+00013-00004+00002-00007+00019- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00007+00027-00002-00002+00039-00180-005644540000084+ 81CBOVIX VIX OOPC 20210217 001500000011-00008+00151-00135-00127+00150+00291-00279-00263+ 82CBOVIX VIX OOPC 20210217 001500000291+00433-00423-00397+00430+00387-00339+09710+005649570014246+ 81CBOVIX VIX OOPP 20210217 001500000011-00008+00006-00010+00018-00005+00002-00011+00026- 82CBOVIX VIX OOPP 20210217 001500000001+00002+00012+00037-00005-00004+00052-00277-005649570000138+ 81CBOVIX VIX OOPC 20210217 001600000015-00011+00152-00130-00121+00152+00291-00273-00254+ 82CBOVIX VIX OOPC 20210217 001600000290+00431-00416-00384+00426+00385-00325+09569+005723190013334+ 81CBOVIX VIX OOPP 20210217 001600000015-00011+00007-00015+00024-00007+00002-00017+00036- 82CBOVIX VIX OOPP 20210217 001600000001+00003+00019+00050-00008-00006+00066-00418-005723190000225+ 81CBOVIX VIX OOPC 20210217 001700000019-00016+00154-00124-00113+00154+00291-00265-00243+ 82CBOVIX VIX OOPC 20210217 001700000289+00429-00407-00369+00421+00382-00309+09389+005814070012460+ 81CBOVIX VIX OOPP 20210217 001700000019-00016+00009-00021+00031-00009+00001-00025+00047- 82CBOVIX VIX OOPP 20210217 001700000001-00006+00027+00065-00014-00009+00082-00598-005814070000350+ 81CBOVIX VIX OOPC 20210217 001800000024-00021+00156-00115-00105+00155+00289-00254-00230+ 82CBOVIX VIX OOPC 20210217 001800000286+00425-00394-00351+00413+00377-00293+09146+006018610011662+ 81CBOVIX VIX OOPP 20210217 001800000024-00021+00011-00029+00040-00011+00000+00036+00060- 82CBOVIX VIX OOPP 20210217 001800000003-00009+00040+00083-00021-00014+00098-00841-006018610000550+ 81CBOVIX VIX OOPC 20210217 001900000029-00026+00157-00107-00096+00157+00288-00243-00217+ 82CBOVIX VIX OOPC 20210217 001900000283+00421-00381-00334+00404+00372-00277+08896+006130200010888+ 81CBOVIX VIX OOPP 20210217 001900000029-00026+00012-00038+00049-00012+00002+00047+00072- 82CBOVIX VIX OOPP 20210217 001900000007-00014+00054+00100-00030-00020+00114-01091-006130200000775+ 81CBOVIX VIX OOPC 20210217 002000000033-00032+00158-00098-00088+00157+00285-00230-00204+ 82CBOVIX VIX OOPC 20210217 002000000279+00415-00365-00316+00394+00365-00261+08609+006300220010189+ 81CBOVIX VIX OOPP 20210217 002000000033-00032+00013-00047+00057-00013+00005+00059+00085- 82CBOVIX VIX OOPP 20210217 002000000011-00020+00069+00118-00040-00026+00130-01378-006300220001075+ 81CBOVIX VIX OOPC 20210217 002100000037-00036+00158-00089-00080+00158+00282-00218-00192+ 82CBOVIX VIX OOPC 20210217 002100000274+00409-00350-00299+00383+00358-00246+08332+006354500009490+ 81CBOVIX VIX OOPP 20210217 002100000037-00036+00013-00056+00065-00013+00008+00071+00098- 82CBOVIX VIX OOPP 20210217 002100000016-00026+00084+00135-00051-00033+00145-01655-006354500001375+ 81CBOVIX VIX OOPC 20210217 002200000041-00041+00158-00080-00072+00157+00278-00205-00179+ 82CBOVIX VIX OOPC 20210217 002200000268+00402-00333-00282+00371+00350-00232+08023+006511500008891+ 81CBOVIX VIX OOPP 20210217 002200000041-00041+00013-00065+00073-00012+00012+00085+00110- 82CBOVIX VIX OOPP 20210217 002200000022-00033+00101+00153-00063-00041+00159-01964-006511500001775+ 81CBOVIX VIX OOPC 20210217 002300000044-00045+00157-00071-00064+00156+00274-00192-00168+ 82CBOVIX VIX OOPC 20210217 002300000261+00394-00316-00265+00359+00342-00219+07713+006670820008347+ 81CBOVIX VIX OOPP 20210217 002300000044-00045+00012-00074+00081-00011+00016+00098+00122- 82CBOVIX VIX OOPP 20210217 002300000029-00041+00118+00169-00076-00049+00172-02274-006670820002230+ 81CBOVIX VIX OOPC 20210217 002400000047-00049+00156-00063-00057+00154+00269-00179-00156+ 82CBOVIX VIX OOPC 20210217 002400000254+00386-00299-00250+00346+00333-00206+07409+006803950007837+ 81CBOVIX VIX OOPP 20210217 002400000047-00049+00011-00082+00088-00010+00021+00111+00133- 82CBOVIX VIX OOPP 20210217 002400000036-00049+00135+00184-00088-00058+00185-02578-006803950002718+ 81CBOVIX VIX OOPC 20210217 002500000050-00052+00155-00055-00051+00152+00264-00167-00146+ 82CBOVIX VIX OOPC 20210217 002500000247+00377-00283-00235+00334+00324-00194+07114+006870180007326+ 81CBOVIX VIX OOPP 20210217 002500000050-00052+00010-00090+00094-00008+00026+00123+00144- 82CBOVIX VIX OOPP 20210217 002500000043-00057+00151+00199-00101-00067+00197-02873-006870180003206+ 81CBOVIX VIX OOPC 20210217 002600000052-00054+00153-00048-00045+00150+00259-00155-00136+ 82CBOVIX VIX OOPC 20210217 002600000239+00369-00267-00222+00322+00315-00184+06823+007031290006921+ 81CBOVIX VIX OOPP 20210217 002600000052-00054+00008-00097+00100-00005+00031+00134+00153- 82CBOVIX VIX OOPP 20210217 002600000050-00066+00167+00213-00113-00076+00207-03164-007031290003800+ 81CBOVIX VIX OOPC 20210217 002700000053-00056+00151-00041-00040+00147+00253-00144-00127+ 82CBOVIX VIX OOPC 20210217 002700000232+00360-00252-00209+00309+00306-00174+06543+007145540006522+ 81CBOVIX VIX OOPP 20210217 002700000053-00056+00006-00104+00105-00003+00036+00145+00162- 82CBOVIX VIX OOPP 20210217 002700000058-00075+00182+00226-00125-00085+00217-03444-007145540004400+ 81CBOVIX VIX OOPC 20210217 002800000055-00058+00149-00035-00035+00145+00248-00134-00119+ 82CBOVIX VIX OOPC 20210217 002800000225+00351-00238-00197+00297+00297-00164+06271+007222750006131+ 81CBOVIX VIX OOPP 20210217 002800000055-00058+00004-00110+00110-00000-00042+00156+00171- 82CBOVIX VIX OOPP 20210217 002800000065-00083+00196+00238-00137-00094+00227-03716-007222750005007+ 81CBOVIX VIX OOPC 20210217 002900000056-00059+00147-00030-00030+00141+00242-00124-00111+ 82CBOVIX VIX OOPC 20210217 002900000217+00342-00224-00185+00286+00288-00155+06009+007297690005769+ 81CBOVIX VIX OOPP 20210217 002900000056-00059+00002-00115+00115-00003-00047+00165+00179- 82CBOVIX VIX OOPP 20210217 002900000072-00092+00210+00249-00149-00103+00236-03978-007297690005644+ 81CBOVIX VIX OOPC 20210217 003000000056-00060+00144-00025-00026+00138+00236-00115-00103+ 82CBOVIX VIX OOPC 20210217 003000000210+00333-00211-00174+00274+00280-00146+05750+007335550005407+ 81CBOVIX VIX OOPP 20210217 003000000056-00060+00001+00120+00119-00007-00053+00174+00187- 82CBOVIX VIX OOPP 20210217 003000000080-00101+00223+00260-00160-00111+00245-04237-007335550006281+ 81CBOVIX VIX OOPC 20210217 003250000058-00061+00138-00014-00017+00130+00222-00095-00087+ 82CBOVIX VIX OOPC 20210217 003250000192+00311-00182-00151+00248+00258-00128+05169+007540950004700+ 81CBOVIX VIX OOPP 20210217 003250000058-00061+00007+00130+00127-00015-00067+00194+00203- 82CBOVIX VIX OOPP 20210217 003250000098-00123+00253+00284-00187-00133+00263-04818-007540950008071+ 81CBOVIX VIX OOPC 20210217 003500000058-00060+00131-00006-00011+00121+00208-00079-00073+ 82CBOVIX VIX OOPC 20210217 003500000176+00291-00157-00131+00224+00238-00112+04650+007709910004100+ 81CBOVIX VIX OOPP 20210217 003500000058-00060+00014+00139+00134-00024-00081+00211+00216- 82CBOVIX VIX OOPP 20210217 003500000114-00144+00278+00304-00211-00153+00279-05337-007709910009968+ 81CBOVIX VIX OOPC 20210217 003750000057-00059+00124-00000-00005+00113+00195-00065-00062+ 82CBOVIX VIX OOPC 20210217 003750000160+00271-00135-00114+00202+00220-00099+04192+007866550003600+ 81CBOVIX VIX OOPP 20210217 003750000057-00059+00021+00145+00140-00032-00094+00225+00227- 82CBOVIX VIX OOPP 20210217 003750000129-00163+00299+00320-00232-00171+00292-05795-007866550011965+ 81CBOVIX VIX OOPC 20210217 004000000056-00057+00117-00004+00001+00105+00183-00054-00053+ 82CBOVIX VIX OOPC 20210217 004000000147+00253-00117-00100+00184+00203-00088+03799+008038100003200+ 81CBOVIX VIX OOPP 20210217 004000000056-00057+00028+00149+00144-00040-00107+00236+00236- 82CBOVIX VIX OOPP 20210217 004000000142-00181+00317+00334-00250-00188+00303-06188-008038100014062+ 81CBOVIX VIX OOPC 20210217 004250000054-00055+00110-00008+00002-00097+00171-00044-00045+ 82CBOVIX VIX OOPC 20210217 004250000134+00236-00102-00088+00167+00187-00078+03434+008146850002825+ 81CBOVIX VIX OOPP 20210217 004250000054-00055+00035+00153+00147-00048-00119+00245+00244- 82CBOVIX VIX OOPP 20210217 004250000155-00198+00333+00347-00268-00204+00313-06553-008146850016184+ 81CBOVIX VIX OOPC 20210217 004500000052-00053+00104-00010+00004-00090+00160-00037-00039+ 82CBOVIX VIX OOPC 20210217 004500000123+00221-00089-00078+00152+00173-00070+03123+008276240002525+ 81CBOVIX VIX OOPP 20210217 004500000052-00053+00041+00155+00149-00054-00129+00253+00251- 82CBOVIX VIX OOPP 20210217 004500000166-00214+00346+00357-00283-00218+00321-06864-008276240018381+ 81CBOVIX VIX OOPC 20210217 004750000050-00050+00098-00012+00006-00083+00149-00030-00033+ 82CBOVIX VIX OOPC 20210217 004750000112+00205-00077-00068+00137+00160-00062+02819+008333560002225+ 81CBOVIX VIX OOPP 20210217 004750000050-00050+00047+00157+00151-00062-00140+00260+00257- 82CBOVIX VIX OOPP 20210217 004750000177-00229+00358+00366-00297-00231+00329-07168-008333560020578+ 81CBOVIX VIX OOPC 20210217 005000000048-00047+00092-00013+00008-00077+00140-00025-00028+ 82CBOVIX VIX OOPC 20210217 005000000103+00192-00067-00060+00125+00148-00056+02572+008439220002000+ 81CBOVIX VIX OOPP 20210217 005000000048-00047+00053+00158+00153-00068-00150+00265+00261- 82CBOVIX VIX OOPP 20210217 005000000186-00243+00367+00374-00309-00243+00335-07415-008439220022850+ 81CBOVIX VIX OOPC 20210217 005500000044-00042+00082-00015+00010-00067+00123-00017-00021+ 82CBOVIX VIX OOPC 20210217 005500000087+00168-00052-00048+00105+00127-00045+02151+008614590001625+ 81CBOVIX VIX OOPP 20210217 005500000044-00042+00063+00160+00155-00078-00167+00273+00269- 82CBOVIX VIX OOPP 20210217 005500000202-00266+00383+00386-00330-00264+00346-07836-008614590027469+ 81CBOVIX VIX OOPC 20210217 006000000040-00038+00072-00015+00011-00057+00108-00011-00015+ 82CBOVIX VIX OOPC 20210217 006000000074+00147-00040-00038+00088+00110-00037+01804+008745600001325+ 81CBOVIX VIX OOPP 20210217 006000000040-00038+00072+00160+00155-00088-00181+00279+00274- 82CBOVIX VIX OOPP 20210217 006000000216-00287+00395+00396-00347-00281+00354-08183-008745600032163+ 81CBOVIX VIX OOPC 20210217 006500000037-00034+00065-00015+00011-00050+00097-00007-00012+ 82CBOVIX VIX OOPC 20210217 006500000064+00131-00032-00032+00076+00096-00032+01554+008932230001125+ 81CBOVIX VIX OOPP 20210217 006500000037-00034+00080+00160+00156-00095-00193+00283+00278- 82CBOVIX VIX OOPP 20210217 006500000225-00303+00403+00403-00359-00295+00359-08433-008932230036957+ 81CBOVIX VIX OOPC 20210217 007000000033-00030+00058-00014+00011-00043+00085-00004-00009+ 82CBOVIX VIX OOPC 20210217 007000000055+00115-00024-00026+00064+00083-00026+01311+009005800000925+ 81CBOVIX VIX OOPP 20210217 007000000033-00030+00087+00159+00156-00102-00205+00286+00281- 82CBOVIX VIX OOPP 20210217 007000000235-00319+00410+00409-00371-00308+00365-08676-009005800041751+ 81CBOVIX VIX OOPC 20210217 007500000030-00026+00051-00013+00011-00038+00075-00002-00006+ 82CBOVIX VIX OOPC 20210217 007500000047+00102-00019-00021+00055+00073-00022+01121+009094660000775+ 81CBOVIX VIX OOPP 20210217 007500000030-00026+00093+00158+00155-00107-00214+00288+00283- 82CBOVIX VIX OOPP 20210217 007500000243-00332+00415+00414-00380-00318+00369-08866-009094660046594+ 81CBOVIX VIX OOPC 20210217 008000000027-00024+00047-00013+00010-00033+00068-00001-00005+ 82CBOVIX VIX OOPC 20210217 008000000041+00092-00016-00018+00048+00065-00019+00986+009236120000675+ 81CBOVIX VIX OOPP 20210217 008000000027-00024+00098+00157+00155-00111-00221+00289+00285- 82CBOVIX VIX OOPP 20210217 008000000248-00342+00419+00417-00386-00326+00372-09001-009236120051488+ 81CBOVIX VIX OOPC 20210217 008500000025-00021+00042-00012+00010-00029+00061-00000+00003+ 82CBOVIX VIX OOPC 20210217 008500000036+00082-00012-00015+00042+00057-00016+00854+009310960000575+ 81CBOVIX VIX OOPP 20210217 008500000025-00021+00103+00156+00155-00116-00229+00290+00286- 82CBOVIX VIX OOPP 20210217 008500000254-00352+00422+00420-00393-00334+00375-09133-009310960056382+ 81CBOVIX VIX OOPC 20210217 009000000023-00019+00038-00011+00009-00026+00055-00001+00002+ 82CBOVIX VIX OOPC 20210217 009000000032+00074-00010-00013+00037+00051-00014+00755+009414950000503+ 81CBOVIX VIX OOPP 20210217 009000000023-00019+00107+00156+00154-00119-00234+00291+00287- 82CBOVIX VIX OOPP 20210217 009000000258-00360+00424+00422-00398-00340+00377-09232-009414950061304+ 81CBOVIX VIX OOPC 20210217 009500000021-00017+00035-00010+00009-00023+00050-00002+00002+ 82CBOVIX VIX OOPC 20210217 009500000029+00068-00008-00011+00033+00046-00013+00671+009515080000443+ 81CBOVIX VIX OOPP 20210217 009500000021-00017+00110+00155+00154-00121-00239+00291+00288- 82CBOVIX VIX OOPP 20210217 009500000261-00367+00426+00424-00402-00345+00378-09316-009515080066238+ 81CBOVIX VIX OOPC 20210217 010000000019-00016+00031-00009+00008-00021+00045-00002+00001+ 82CBOVIX VIX OOPC 20210217 010000000025+00061-00007-00009+00029+00041-00011+00589+009569240000384+ 81CBOVIX VIX OOPP 20210217 010000000019-00016+00113+00154+00153-00124-00244+00292+00289- 82CBOVIX VIX OOPP 20210217 010000000265-00373+00428+00425-00406-00350+00380-09398-009569240071173+ 81CBOVIX VIX OOPC 20210217 011000000016-00013+00026-00008+00007-00017+00038-00002+00000+ 82CBOVIX VIX OOPC 20210217 011000000020+00051-00004-00007+00023+00033-00009+00469+009711710000300+ 81CBOVIX VIX OOPP 20210217 011000000016-00013+00119+00153+00152-00128-00252+00292+00289- 82CBOVIX VIX OOPP 20210217 011000000270-00384+00430+00428-00412-00358+00382-09518-009711710081077+ 81CBOVIX VIX OOPC 20210217 012000000013-00010+00021-00007+00006-00013+00031-00002+00000- 82CBOVIX VIX OOPC 20210217 012000000016+00041-00003-00005+00017+00027-00006+00362+009753000000225+ 81CBOVIX VIX OOPP 20210217 012000000013-00010+00123+00151+00151-00132-00259+00292+00290- 82CBOVIX VIX OOPP 20210217 012000000274-00393+00432+00430-00417-00364+00385-09625-009753000090990+ 81CBOVIX VIX OOPC 20210217 013000000011-00008+00018-00006+00005-00011+00025-00002+00001- 82CBOVIX VIX OOPC 20210217 013000000012+00034-00002-00004+00014+00022-00005+00288+009819890000175+ 81CBOVIX VIX OOPP 20210217 013000000011-00008+00127+00150+00150-00134-00264+00292+00290- 82CBOVIX VIX OOPP 20210217 013000000277-00400+00433+00431-00421-00369+00386-09699-009819890100928+ 81CBOVIX VIX OOPC 20210217 014000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20210217 014000000011+00030-00001-00003+00012+00019-00004+00247+009988310000150+ 81CBOVIX VIX OOPP 20210217 014000000010-00007+00129+00150+00150-00136-00267+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00404+00433+00432-00423-00372+00387-09740-009988310110891+ 81CBOVIX VIX OOPC 20210217 015000000009-00006+00014-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20210217 015000000009+00026-00001-00002+00010+00016-00004+00208+010093500000125+ 81CBOVIX VIX OOPP 20210217 015000000009-00006+00131+00149+00149-00137-00270+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00408+00434+00432-00425-00375+00387-09779-010093500120854+ 81CBOVIXW VIX OOPC 20200902 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01245+01246+01125-00486+09998+036348270016200+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00005-00004-00000+00300-00001-036348270000000+ 81CBOVIXW VIX OOPC 20200902 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01241+01242+01125-00471+09997+036348270015700+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00009-00008-00000+00315-00002-036348270000000+ 81CBOVIXW VIX OOPC 20200902 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01235+01237+01125-00456+09996+036348270015201+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00015-00013-00000+00330-00003-036348270000001+ 81CBOVIXW VIX OOPC 20200902 001150000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01226+01228+01125-00441+09993+036348270014701+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001150000001-00000+00000+00024-00022-00000+00345-00007-036348270000001+ 81CBOVIXW VIX OOPC 20200902 001200000000+00000+00416-00416-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001200000832+01250-01250-01214+01217+01125-00426+09988+036348270014203+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001200000001-00000+00000+00036-00033-00000+00360-00011-036348270000003+ 81CBOVIXW VIX OOPC 20200902 001250000000+00000+00416-00416-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001250000831+01250-01250-01198+01202+01125-00411+09980+036348270013704+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001250000003-00000+00000+00052-00048-00000+00375-00019-036348270000004+ 81CBOVIXW VIX OOPC 20200902 001300000001+00001+00416-00416-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200902 001300000829+01249-01249-01179+01183+01125-00396+09969+036348270013207+ 81CBOVIXW VIX OOPP 20200902 001300000001+00001+00001+00001+00000+00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20200902 001300000004-00001+00001+00071-00067-00000+00389-00030-036348270000007+ 81CBOVIXW VIX OOPC 20200902 001350000001+00001+00416-00416-00417+00417+00832-00832-00824+ 82CBOVIXW VIX OOPC 20200902 001350000826+01249-01249-01156+01160+01125-00381+09953+036348270012711+ 81CBOVIXW VIX OOPP 20200902 001350000001+00001+00001+00001+00000+00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20200902 001350000007-00001+00001+00094-00090-00000+00404-00046-036348270000011+ 81CBOVIXW VIX OOPC 20200902 001400000002+00002+00415-00415-00417+00418+00832-00832-00820+ 82CBOVIXW VIX OOPC 20200902 001400000822+01248-01248-01129+01134+01125-00366+09934+036116030012216+ 81CBOVIXW VIX OOPP 20200902 001400000002+00002+00002+00002+00001+00001+00002+00002+00013- 82CBOVIXW VIX OOPP 20200902 001400000011-00002+00002+00120-00116-00000+00419-00065-036116030000016+ 81CBOVIXW VIX OOPC 20200902 001450000002+00002+00415-00415-00417+00418+00831-00831-00815+ 82CBOVIXW VIX OOPC 20200902 001450000817+01248-01248-01101+01105+01124-00352+09914+035496990011721+ 81CBOVIXW VIX OOPP 20200902 001450000002+00002+00002+00002+00001+00001+00002+00002+00019- 82CBOVIXW VIX OOPP 20200902 001450000016-00002+00002+00149-00145-00001+00434-00085-035496990000021+ 81CBOVIXW VIX OOPC 20200902 001500000003+00003+00414-00414-00417+00418+00831-00831-00808+ 82CBOVIXW VIX OOPC 20200902 001500000811+01247-01247-01069+01073+01124-00337+09893+034649960011226+ 81CBOVIXW VIX OOPP 20200902 001500000003+00003+00003+00003+00000+00001+00003+00003+00025- 82CBOVIXW VIX OOPP 20200902 001500000022-00003+00003+00181-00177-00001+00449-00106-034649960000027+ 81CBOVIXW VIX OOPC 20200902 001600000003+00004+00413-00413-00416+00417+00830-00830-00790+ 82CBOVIXW VIX OOPC 20200902 001600000794+01246-01246-00997+01000+01124-00307+09849+032555810010237+ 81CBOVIXW VIX OOPP 20200902 001600000003+00004+00004+00004+00001-00000+00004+00004+00043- 82CBOVIXW VIX OOPP 20200902 001600000039-00004+00004+00253-00250-00001+00479-00150-032555810000037+ 81CBOVIXW VIX OOPC 20200902 001700000004+00004+00412-00412-00414+00416+00829-00829-00764+ 82CBOVIXW VIX OOPC 20200902 001700000769+01245-01245-00914+00916+01124-00277+09798+030154610009247+ 81CBOVIXW VIX OOPP 20200902 001700000004+00004+00005+00005+00003-00001-00005+00005+00070- 82CBOVIXW VIX OOPP 20200902 001700000064-00005+00005+00336-00334-00001+00508-00201-030154610000047+ 81CBOVIXW VIX OOPC 20200902 001800000005+00005+00411-00411-00411+00413+00828-00828-00726+ 82CBOVIXW VIX OOPC 20200902 001800000732+01244-01244-00823+00824+01123-00248+09738+027579780008257+ 81CBOVIXW VIX OOPP 20200902 001800000005+00005+00006+00006+00006-00004-00006+00006+00107- 82CBOVIXW VIX OOPP 20200902 001800000101-00006+00006+00427-00426-00002+00538-00261-027579780000057+ 81CBOVIXW VIX OOPC 20200902 001900000006+00006+00410-00410-00405+00408+00827-00827-00675+ 82CBOVIXW VIX OOPC 20200902 001900000680+01243-01243-00726+00726+01123-00218+09668+024895430007267+ 81CBOVIXW VIX OOPP 20200902 001900000006+00006+00007+00007+00012-00009-00007+00007+00159- 82CBOVIXW VIX OOPP 20200902 001900000154-00007+00007+00524-00524-00002+00568-00331-024895430000067+ 81CBOVIXW VIX OOPC 20200902 002000000007+00007+00409-00409-00395+00399+00826-00826-00607+ 82CBOVIXW VIX OOPC 20200902 002000000610+01242-01242-00628+00628+01123-00188+09582+022132580006277+ 81CBOVIXW VIX OOPP 20200902 002000000007+00007+00008+00008+00022-00017-00008+00008+00227- 82CBOVIXW VIX OOPP 20200902 002000000223-00008+00008+00622-00622-00002+00597-00417-022132580000077+ 81CBOVIXW VIX OOPC 20200902 002100000007+00008+00408-00408-00378+00384+00825-00825-00523+ 82CBOVIXW VIX OOPC 20200902 002100000525+01241-01241-00529+00529+01122-00159+09474+019302800005288+ 81CBOVIXW VIX OOPP 20200902 002100000007+00008+00009+00009+00039-00033-00009+00009+00310- 82CBOVIXW VIX OOPP 20200902 002100000308-00009+00009+00721-00721-00003+00627-00525-019302800000088+ 81CBOVIXW VIX OOPC 20200902 002200000008+00009+00407-00407-00349+00356+00824-00824-00429+ 82CBOVIXW VIX OOPC 20200902 002200000429+01240-01240-00430+00430+01122-00129+09332+016402950004298+ 81CBOVIXW VIX OOPP 20200902 002200000008+00009+00010+00010+00067-00061-00010+00010+00404- 82CBOVIXW VIX OOPP 20200902 002200000404-00010+00010+00820-00820-00003+00657-00667-016402950000098+ 81CBOVIXW VIX OOPC 20200902 002300000008+00009+00406-00406-00302+00308+00823-00823-00331+ 82CBOVIXW VIX OOPC 20200902 002300000331+01239-01239-00331+00331+01122-00099+09133+013414040003308+ 81CBOVIXW VIX OOPP 20200902 002300000008+00009+00011+00011+00115-00109-00011+00011+00503- 82CBOVIXW VIX OOPP 20200902 002300000503-00011+00011+00919-00919-00003+00686-00866-013414040000108+ 81CBOVIXW VIX OOPC 20200902 002400000012+00015+00397-00397-00232+00235+00813-00813-00240+ 82CBOVIXW VIX OOPC 20200902 002400000240+01230-01230-00240+00240+01119-00072+08449+012223020002400+ 81CBOVIXW VIX OOPP 20200902 002400000012+00015+00020+00020+00184-00181-00020+00020+00593- 82CBOVIXW VIX OOPP 20200902 002400000593-00020+00020+01010-01010-00006+00714-01550-012223020000200+ 81CBOVIXW VIX OOPC 20200902 002500000024+00030+00360-00359-00173+00175+00776-00776-00177+ 82CBOVIXW VIX OOPC 20200902 002500000177+01192-01192-00178+00178+01108-00053+06913+014162480001775+ 81CBOVIXW VIX OOPP 20200902 002500000024+00030+00057+00057+00243-00242-00057+00057+00656- 82CBOVIXW VIX OOPP 20200902 002500000656-00058+00058+01072-01072-00017+00732-03086-014162480000575+ 81CBOVIXW VIX OOPC 20200902 002600000032+00040+00308-00306-00130+00131+00721-00721-00133+ 82CBOVIXW VIX OOPC 20200902 002600000133+01137-01137-00133+00133+01091-00040+05493+015892360001326+ 81CBOVIXW VIX OOPP 20200902 002600000032+00040+00109+00111+00286-00285-00113+00113+00701- 82CBOVIXW VIX OOPP 20200902 002600000701-00113+00113+01117-01117-00034+00746-04506-015892360001126+ 81CBOVIXW VIX OOPC 20200902 002700000036+00044+00247-00243-00105+00105+00648-00647-00106+ 82CBOVIXW VIX OOPC 20200902 002700000106+01064-01064-00106+00106+01069-00032+04380+018202040001064+ 81CBOVIXW VIX OOPP 20200902 002700000036+00044+00170+00174+00312-00311-00186+00186+00727- 82CBOVIXW VIX OOPP 20200902 002700000727-00186+00186+01144-01144-00056+00754-05619-018202040001864+ 81CBOVIXW VIX OOPC 20200902 002800000035+00042+00195-00188-00079+00080+00576-00575-00080+ 82CBOVIXW VIX OOPC 20200902 002800000080+00990-00990-00080+00080+01047-00024+03460+019223560000801+ 81CBOVIXW VIX OOPP 20200902 002800000035+00042+00222+00228+00338-00337-00257+00258+00753- 82CBOVIXW VIX OOPP 20200902 002800000753-00260+00260+01170-01170-00078+00762-06539-019223560002601+ 81CBOVIXW VIX OOPC 20200902 002900000031+00036+00149-00141-00057+00057+00503-00501-00057+ 82CBOVIXW VIX OOPC 20200902 002900000057+00913-00913-00058+00058+01024-00017+02661+019674180000575+ 81CBOVIXW VIX OOPP 20200902 002900000031+00036+00268+00276+00360-00359-00330+00333+00776- 82CBOVIXW VIX OOPP 20200902 002900000776-00337+00337+01192-01192-00101+00768-07338-019674180003375+ 81CBOVIXW VIX OOPC 20200902 003000000027+00031+00110-00101-00045+00045+00427-00422-00045+ 82CBOVIXW VIX OOPC 20200902 003000000045+00827-00826-00045+00045+00997-00014+02112+020822830000450+ 81CBOVIXW VIX OOPP 20200902 003000000027+00031+00307+00316+00372-00372-00406+00411+00788- 82CBOVIXW VIX OOPP 20200902 003000000788-00423+00424+01205-01205-00128+00772-07887-020822830004250+ 81CBOVIXW VIX OOPC 20200902 003250000018+00020+00047-00039-00024+00024+00263-00253-00024+ 82CBOVIXW VIX OOPC 20200902 003250000024+00612-00608-00024+00024+00929-00007+01170+022852600000237+ 81CBOVIXW VIX OOPP 20200902 003250000018+00020+00369+00378+00393-00393-00571+00580+00810- 82CBOVIXW VIX OOPP 20200902 003250000810-00638+00642+01226-01226-00196+00779-08829-022852600006537+ 81CBOVIXW VIX OOPC 20200902 003500000014+00015+00020-00014-00017+00017+00156-00145-00017+ 82CBOVIXW VIX OOPC 20200902 003500000017+00425-00416-00017+00017+00856-00005+00810+026181260000173+ 81CBOVIXW VIX OOPP 20200902 003500000014+00015+00396+00402+00399-00399-00678+00689+00816- 82CBOVIXW VIX OOPP 20200902 003500000816-00825+00834+01233-01233-00269+00780-09189-026181260008973+ 81CBOVIXW VIX OOPC 20200902 003750000010+00010+00008-00004-00011+00011+00088-00079-00011+ 82CBOVIXW VIX OOPC 20200902 003750000011+00283-00271-00011+00011+00783-00003+00520+028020510000110+ 81CBOVIXW VIX OOPP 20200902 003750000010+00010+00409+00413+00406-00406-00745+00755+00822- 82CBOVIXW VIX OOPP 20200902 003750000822-00967+00979+01239-01239-00342+00782-09479-028020510011410+ 81CBOVIXW VIX OOPC 20200902 004000000007+00008+00002-00000+00008+00008+00051-00044-00008+ 82CBOVIXW VIX OOPC 20200902 004000000008+00186-00174-00008+00008+00709-00002+00370+030136790000080+ 81CBOVIXW VIX OOPP 20200902 004000000007+00008+00414+00417+00409-00409-00782+00790+00825- 82CBOVIXW VIX OOPP 20200902 004000000825-01064+01076+01242-01242-00416+00783-09629-030136790013880+ 81CBOVIXW VIX OOPC 20200902 004250000005+00005+00000+00001+00005+00005+00028-00022-00005+ 82CBOVIXW VIX OOPC 20200902 004250000005+00117-00106-00005+00005+00635-00001+00237+031160030000050+ 81CBOVIXW VIX OOPP 20200902 004250000005+00005+00417+00418+00412-00412-00806+00811+00828- 82CBOVIXW VIX OOPP 20200902 004250000828-01133+01144+01245-01245-00490+00784-09762-031160030016350+ 81CBOVIXW VIX OOPC 20200902 004500000004+00004+00001+00002+00004+00004+00017-00013-00004+ 82CBOVIXW VIX OOPC 20200902 004500000004+00077-00068-00004+00004+00562-00001+00184+033097660000040+ 81CBOVIXW VIX OOPP 20200902 004500000004+00004+00418+00419+00413-00413-00817+00820+00829- 82CBOVIXW VIX OOPP 20200902 004500000829-01173+01182+01246-01246-00563+00785-09815-033097660018840+ 81CBOVIXW VIX OOPC 20200902 004750000003+00003+00001+00002+00003+00003+00010-00007-00003+ 82CBOVIXW VIX OOPC 20200902 004750000003+00050-00043-00003+00003+00492-00001+00138+034517860000030+ 81CBOVIXW VIX OOPP 20200902 004750000003+00003+00418+00418+00414-00414-00824+00826+00830- 82CBOVIXW VIX OOPP 20200902 004750000830-01200+01207+01247-01247-00633+00785-09861-034517860021330+ 81CBOVIXW VIX OOPC 20200902 005000000002+00002+00001+00002+00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20200902 005000000002+00034-00028-00002+00002+00425-00001+00111+036083320000025+ 81CBOVIXW VIX OOPP 20200902 005000000002+00002+00418+00418+00414-00414-00827+00829+00831- 82CBOVIXW VIX OOPP 20200902 005000000831-01216+01222+01248-01248-00700+00785-09888-036083320023824+ 81CBOVIXW VIX OOPC 20200902 005500000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200902 005500000001+00014-00011-00001+00001+00308-00000+00061+037921280000014+ 81CBOVIXW VIX OOPP 20200902 005500000001+00001+00418+00418+00415-00415-00831+00832+00832- 82CBOVIXW VIX OOPP 20200902 005500000832-01236+01239+01249-01249-00817+00785-09938-037921280028813+ 81CBOVIXW VIX OOPC 20200902 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200902 006000000001+00005-00003-00001+00001+00209-00000+00024+037921280000005+ 81CBOVIXW VIX OOPP 20200902 006000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 006000000833-01245+01247+01250-01250-00916+00786-09975-037921280033805+ 81CBOVIXW VIX OOPC 20200902 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200902 006500000000+00001-00001-00000+00000+00134-00000+00009+037921280000002+ 81CBOVIXW VIX OOPP 20200902 006500000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 006500000833-01248+01249+01250-01250-00991+00786-09990-037921280038802+ 81CBOVIXW VIX OOPC 20200902 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 007000000000+00000-00000-00000+00000+00082-00000+00003+037921280000001+ 81CBOVIXW VIX OOPP 20200902 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 007000000833-01250+01250+01250-01250-01043+00786-09996-037921280043801+ 81CBOVIXW VIX OOPC 20200902 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 007500000000+00000-00000-00000+00000+00047-00000+00001+037921280000000+ 81CBOVIXW VIX OOPP 20200902 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 007500000833-01250+01250+01250-01250-01078+00786-09998-037921280048800+ 81CBOVIXW VIX OOPC 20200902 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 008000000000+00000-00000-00000+00000+00026-00000+00000+037921280000000+ 81CBOVIXW VIX OOPP 20200902 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 008000000833-01250+01250+01250-01250-01099+00786-09999-037921280053800+ 81CBOVIXW VIX OOPC 20200902 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 008500000000+00000-00000+00000+00000+00014-00000+00000+037921280000000+ 81CBOVIXW VIX OOPP 20200902 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 008500000833-01250+01250+01250-01250-01111+00786-09999-037921280058800+ 81CBOVIXW VIX OOPC 20200902 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 009000000000+00000+00000+00000+00000+00007-00000+00000+037921280000000+ 81CBOVIXW VIX OOPP 20200902 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 009000000833-01250+01250+01250-01250-01118+00786-09999-037921280063800+ 81CBOVIXW VIX OOPC 20200902 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 009500000000+00000+00000+00000+00000+00004-00000+00000+037921280000000+ 81CBOVIXW VIX OOPP 20200902 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 009500000833-01250+01250+01250-01250-01121+00786-09999-037921280068800+ 81CBOVIXW VIX OOPC 20200902 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200902 010000000000+00000+00000+00000+00000+00002-00000+00000+037921280000000+ 81CBOVIXW VIX OOPP 20200902 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01250+01250+01250-01250-01123+00786-09999-037921280073800+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01250+01250+01125-00537+09999+010416700017900+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000-00000-00000+00300-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01249+01250+01125-00522+09999+010416700017400+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00001-00000-00000+00315-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01248+01249+01125-00507+09999+010416700016900+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00002-00001-00000+00330-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01247+01249+01125-00492+09999+010416700016400+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00003-00001-00000+00345-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01244+01247+01125-00477+09999+010416700015900+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00006-00003-00000+00360-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001250000833+01250-01250-01239+01244+01125-00462+09999+010416700015400+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00011-00006-00000+00375-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001300000833+01250-01250-01231+01238+01125-00447+09999+010416700014900+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00019-00012-00000+00390-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001350000833+01250-01250-01221+01230+01125-00432+09999+010416700014400+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00029-00020-00000+00405-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001400000833+01250-01250-01208+01218+01125-00417+09999+010416700013900+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001400000001-00000+00000+00042-00032-00000+00420-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001450000000+00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001450000832+01250-01250-01190+01202+01125-00402+09999+010416700013400+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001450000002-00000+00000+00060-00048-00000+00435-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200909 001500000830+01250-01250-01169+01182+01125-00387+09999+010416700012900+ 81CBOVIXW VIX OOPP 20200909 001500000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200909 001500000003-00000+00000+00081-00068-00000+00450-00000+010416700000000+ 81CBOVIXW VIX OOPC 20200909 001600000000-00000+00417-00417-00416+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200909 001600000824+01250-01250-01114+01127+01125-00357+09997+010416700011900+ 81CBOVIXW VIX OOPP 20200909 001600000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200909 001600000009-00000+00000+00136-00123-00000+00480-00002-010416700000000+ 81CBOVIXW VIX OOPC 20200909 001700000000-00000+00417-00417-00414+00416+00833-00833-00800+ 82CBOVIXW VIX OOPC 20200909 001700000811+01250-01250-01045+01057+01125-00327+09990+010416700010901+ 81CBOVIXW VIX OOPP 20200909 001700000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIXW VIX OOPP 20200909 001700000022-00000+00000+00205-00193-00000+00510-00009-010416700000001+ 81CBOVIXW VIX OOPC 20200909 001800000000-00000+00416-00416-00410+00414+00833-00833-00773+ 82CBOVIXW VIX OOPC 20200909 001800000787+01250-01250-00965+00974+01125-00297+09971+010416700009904+ 81CBOVIXW VIX OOPP 20200909 001800000000-00000+00000+00000+00006-00003-00000+00000+00060- 82CBOVIXW VIX OOPP 20200909 001800000046-00000+00000+00285-00276-00000+00540-00028-010416700000004+ 81CBOVIXW VIX OOPC 20200909 001900000000-00001+00416-00415-00403+00410+00832-00832-00734+ 82CBOVIXW VIX OOPC 20200909 001900000751+01249-01249-00877+00883+01125-00267+09924+010416700008912+ 81CBOVIXW VIX OOPP 20200909 001900000000-00001+00001+00001+00013-00007-00001+00001+00100- 82CBOVIXW VIX OOPP 20200909 001900000083-00001+00001+00372-00367-00000+00569-00075-010416700000012+ 81CBOVIXW VIX OOPC 20200909 002000000000-00002+00414-00414-00392+00402+00830-00830-00683+ 82CBOVIXW VIX OOPC 20200909 002000000700+01247-01247-00786+00790+01124-00238+09828+010416700007930+ 81CBOVIXW VIX OOPP 20200909 002000000000-00002+00003+00003+00025-00015-00003+00003+00150- 82CBOVIXW VIX OOPP 20200909 002000000133-00003+00003+00464-00460-00001+00599-00171-010416700000030+ 81CBOVIXW VIX OOPC 20200909 002100000000-00004+00411-00410-00374+00388+00827-00827-00623+ 82CBOVIXW VIX OOPC 20200909 002100000639+01243-01243-00693+00695+01123-00209+09655+010416700006966+ 81CBOVIXW VIX OOPP 20200909 002100000000-00004+00006+00006+00043-00028-00007+00007+00211- 82CBOVIXW VIX OOPP 20200909 002100000195-00007+00007+00557-00555-00002+00628-00344-010416700000066+ 81CBOVIXW VIX OOPC 20200909 002200000001-00006+00405-00404-00350+00368+00820-00820-00555+ 82CBOVIXW VIX OOPC 20200909 002200000569+01237-01237-00601+00603+01121-00181+09375+010416700006032+ 81CBOVIXW VIX OOPP 20200909 002200000001-00006+00011+00013+00066-00048-00013+00013+00278- 82CBOVIXW VIX OOPP 20200909 002200000265-00013+00013+00648-00647-00004+00656-00624-010416700000132+ 81CBOVIXW VIX OOPC 20200909 002300000001-00011+00391-00388-00316+00336+00803-00802-00484+ 82CBOVIXW VIX OOPC 20200909 002300000496+01219-01219-00520+00521+01116-00156+08804+011299030005214+ 81CBOVIXW VIX OOPP 20200909 002300000001-00011+00026+00029+00101-00080-00031+00031+00349- 82CBOVIXW VIX OOPP 20200909 002300000338-00031+00031+00730-00729-00009+00680-01194-011299030000314+ 81CBOVIXW VIX OOPC 20200909 002400000001-00014+00377-00372-00284+00305+00785-00784-00416+ 82CBOVIXW VIX OOPC 20200909 002400000425+01201-01200-00439+00439+01110-00132+08269+011231670004397+ 81CBOVIXW VIX OOPP 20200909 002400000001-00014+00039+00045+00133-00112-00048+00049+00417- 82CBOVIXW VIX OOPP 20200909 002400000408-00049+00050+00811-00810-00015+00705-01730-011231670000497+ 81CBOVIXW VIX OOPC 20200909 002500000000-00019+00354-00345-00249+00270+00753-00750-00356+ 82CBOVIXW VIX OOPC 20200909 002500000364+01166-01165-00374+00375+01099-00112+07517+011920790003750+ 81CBOVIXW VIX OOPP 20200909 002500000000-00019+00062+00071+00167-00147-00080+00083+00477- 82CBOVIXW VIX OOPP 20200909 002500000469-00084+00085+00876-00875-00026+00724-02482-011920790000850+ 81CBOVIXW VIX OOPC 20200909 002600000000+00022+00327-00314-00218+00238+00713-00707-00307+ 82CBOVIXW VIX OOPC 20200909 002600000313+01121-01119-00322+00322+01085-00097+06747+012720100003225+ 81CBOVIXW VIX OOPP 20200909 002600000000+00022+00089+00103+00199-00179-00120+00126+00526- 82CBOVIXW VIX OOPP 20200909 002600000520-00129+00131+00928-00928-00040+00740-03252-012720100001325+ 81CBOVIXW VIX OOPC 20200909 002700000001+00025+00300-00282-00191+00209+00669-00660-00265+ 82CBOVIXW VIX OOPC 20200909 002700000270+01070-01066-00277+00277+01069-00083+06029+013388400002775+ 81CBOVIXW VIX OOPP 20200909 002700000001+00025+00116+00134+00226-00208-00164+00173+00569- 82CBOVIXW VIX OOPP 20200909 002700000563-00180+00184+00973-00973-00056+00753-03970-013388400001875+ 81CBOVIXW VIX OOPC 20200909 002800000002+00026+00273-00251-00168+00185+00623-00610-00231+ 82CBOVIXW VIX OOPC 20200909 002800000236+01012-01006-00242+00242+01049-00073+05378+014167950002425+ 81CBOVIXW VIX OOPP 20200909 002800000002+00026+00144+00165+00249-00232-00210+00224+00602- 82CBOVIXW VIX OOPP 20200909 002800000597-00238+00244+01008-01008-00076+00764-04621-014167950002525+ 81CBOVIXW VIX OOPC 20200909 002900000002+00027+00248-00224-00147+00162+00578-00561-00201+ 82CBOVIXW VIX OOPC 20200909 002900000205+00956-00946-00210+00210+01029-00063+04791+014702370002100+ 81CBOVIXW VIX OOPP 20200909 002900000002+00027+00169+00193+00269-00254-00255+00272+00633- 82CBOVIXW VIX OOPP 20200909 002900000629-00294+00304+01040-01040-00096+00774-05207-014702370003200+ 81CBOVIXW VIX OOPC 20200909 003000000003+00027+00224-00198-00131+00144+00534-00513-00177+ 82CBOVIXW VIX OOPC 20200909 003000000180+00897-00884-00185+00185+01006-00056+04282+015347660001850+ 81CBOVIXW VIX OOPP 20200909 003000000003+00027+00193+00219+00286-00272-00300+00320+00657- 82CBOVIXW VIX OOPP 20200909 003000000653-00353+00366+01065-01065-00118+00781-05717-015347660003950+ 81CBOVIXW VIX OOPC 20200909 003250000004+00026+00175-00147-00100+00111+00435-00407-00133+ 82CBOVIXW VIX OOPC 20200909 003250000136+00757-00735-00140+00140+00945-00042+03294+016926440001400+ 81CBOVIXW VIX OOPP 20200909 003250000004+00026+00242+00270+00317-00306-00399+00426+00700- 82CBOVIXW VIX OOPP 20200909 003250000697-00493+00515+01110-01110-00180+00795-06705-016926440006000+ 81CBOVIXW VIX OOPC 20200909 003500000005+00024+00137-00109-00077+00086+00354-00323-00102+ 82CBOVIXW VIX OOPC 20200909 003500000105+00636-00607-00107+00107+00881-00032+02571+018172970001075+ 81CBOVIXW VIX OOPP 20200909 003500000005+00024+00279+00307+00339-00331-00479+00510+00731- 82CBOVIXW VIX OOPP 20200909 003500000729-00614+00643+01143-01143-00244+00804-07428-018172970008175+ 81CBOVIXW VIX OOPC 20200909 003750000005+00022+00111-00085-00064+00072+00293-00261-00085+ 82CBOVIXW VIX OOPC 20200909 003750000087+00538-00505-00090+00090+00815-00027+02114+019704600000899+ 81CBOVIXW VIX OOPP 20200909 003750000005+00022+00305+00332+00352-00345-00540+00572+00748- 82CBOVIXW VIX OOPP 20200909 003750000746-00712+00745+01160-01160-00310+00810-07885-019704600010499+ 81CBOVIXW VIX OOPC 20200909 004000000005+00020+00091-00067-00054+00060+00245-00213-00071+ 82CBOVIXW VIX OOPC 20200909 004000000073+00457-00422-00075+00075+00751-00023+01753+020916460000750+ 81CBOVIXW VIX OOPP 20200909 004000000005+00020+00326+00350+00363-00356-00588+00620+00762- 82CBOVIXW VIX OOPP 20200909 004000000761-00793+00828+01175-01175-00374+00814-08245-020916460012850+ 81CBOVIXW VIX OOPC 20200909 004250000005+00018+00074-00052-00044+00049+00203-00173-00057+ 82CBOVIXW VIX OOPC 20200909 004250000058+00387-00351-00060+00060+00690-00018+01427+021658560000601+ 81CBOVIXW VIX OOPP 20200909 004250000005+00018+00343+00365+00373-00368-00630+00660+00776- 82CBOVIXW VIX OOPP 20200909 004250000775-00863+00899+01190-01190-00435+00819-08572-021658560015201+ 81CBOVIXW VIX OOPC 20200909 004500000004+00015+00058-00039-00033+00038+00165-00137-00043+ 82CBOVIXW VIX OOPC 20200909 004500000044+00322-00287-00045+00045+00631-00014+01116+021915350000453+ 81CBOVIXW VIX OOPP 20200909 004500000004+00015+00359+00378+00383-00379-00668+00696+00790- 82CBOVIXW VIX OOPP 20200909 004500000789-00927+00963+01205-01205-00494+00823-08882-021915350017552+ 81CBOVIXW VIX OOPC 20200909 004750000004+00013+00048-00031-00028+00031+00139-00113-00036+ 82CBOVIXW VIX OOPC 20200909 004750000037+00275-00241-00037+00037+00576-00011+00931+022609780000375+ 81CBOVIXW VIX OOPP 20200909 004750000004+00013+00369+00386+00389-00385-00695+00721+00798- 82CBOVIXW VIX OOPP 20200909 004750000797-00975+01009+01213-01213-00549+00825-09068-022609780019975+ 81CBOVIXW VIX OOPC 20200909 005000000004+00011+00039-00024-00023+00025+00115-00091-00029+ 82CBOVIXW VIX OOPC 20200909 005000000029+00232-00200-00030+00030+00524-00009+00759+023028190000300+ 81CBOVIXW VIX OOPP 20200909 005000000004+00011+00378+00393+00394-00391-00718+00742+00805- 82CBOVIXW VIX OOPP 20200909 005000000804-01018+01050+01220-01220-00601+00828-09240-023028190022399+ 81CBOVIXW VIX OOPC 20200909 005500000003+00009+00028-00016-00017+00019+00086-00066-00022+ 82CBOVIXW VIX OOPC 20200909 005500000022+00176-00148-00023+00023+00437-00007+00573+024438430000229+ 81CBOVIXW VIX OOPP 20200909 005500000003+00009+00388+00400+00399-00397-00747+00767+00811- 82CBOVIXW VIX OOPP 20200909 005500000811-01074+01102+01227-01227-00688+00830-09426-024438430027328+ 81CBOVIXW VIX OOPC 20200909 006000000003+00008+00022-00012-00014+00016+00067-00050-00017+ 82CBOVIXW VIX OOPC 20200909 006000000018+00138-00113-00018+00018+00367-00005+00454+025767120000183+ 81CBOVIXW VIX OOPP 20200909 006000000003+00008+00395+00405+00403-00401-00767+00784+00816- 82CBOVIXW VIX OOPP 20200909 006000000815-01111+01136+01232-01232-00758+00831-09545-025767120032282+ 81CBOVIXW VIX OOPC 20200909 006500000003+00006+00016-00008-00011+00012+00051-00037-00013+ 82CBOVIXW VIX OOPC 20200909 006500000013+00107-00086-00014+00014+00307-00004+00345+026587130000138+ 81CBOVIXW VIX OOPP 20200909 006500000003+00006+00401+00409+00406-00405-00783+00797+00820- 82CBOVIXW VIX OOPP 20200909 006500000820-01143+01164+01236-01236-00818+00833-09654-026587130037237+ 81CBOVIXW VIX OOPC 20200909 007000000002+00005+00011-00005-00007+00008+00036-00025-00009+ 82CBOVIXW VIX OOPC 20200909 007000000009+00079-00061-00009+00009+00252-00003+00241+026808560000093+ 81CBOVIXW VIX OOPP 20200909 007000000002+00004+00406+00412+00409-00409-00797+00808+00824- 82CBOVIXW VIX OOPP 20200909 007000000824-01171+01189+01241-01241-00873+00834-09758-026808560042192+ 81CBOVIXW VIX OOPC 20200909 007500000001+00003+00007-00003-00005+00005+00025-00017-00006+ 82CBOVIXW VIX OOPC 20200909 007500000006+00056-00042-00006+00006+00205-00002+00162+026808560000060+ 81CBOVIXW VIX OOPP 20200909 007500000001+00003+00409+00414+00412-00411-00808+00817+00828- 82CBOVIXW VIX OOPP 20200909 007500000827-01193+01208+01244-01244-00920+00835-09837-026808560047159+ 81CBOVIXW VIX OOPC 20200909 008000000001+00002+00005-00002-00003+00004+00018-00011-00004+ 82CBOVIXW VIX OOPC 20200909 008000000004+00041-00029-00004+00004+00165-00001+00109+026808560000039+ 81CBOVIXW VIX OOPP 20200909 008000000001+00002+00412+00415+00414-00413-00816+00822+00830- 82CBOVIXW VIX OOPP 20200909 008000000830-01209+01221+01246-01246-00960+00836-09890-026808560052137+ 81CBOVIXW VIX OOPC 20200909 008500000001+00001+00003-00001-00002+00002+00012-00007-00002+ 82CBOVIXW VIX OOPC 20200909 008500000003+00029-00020-00003+00003+00133-00001+00074+026808560000025+ 81CBOVIXW VIX OOPP 20200909 008500000001+00001+00413+00416+00415-00414-00821+00826+00831- 82CBOVIXW VIX OOPP 20200909 008500000831-01221+01230+01247-01247-00992+00836-09925-026808560057124+ 81CBOVIXW VIX OOPC 20200909 009000000000+00001+00002-00001-00001+00002+00009-00005-00002+ 82CBOVIXW VIX OOPC 20200909 009000000002+00021-00014-00002+00002+00107-00001+00050+026808560000017+ 81CBOVIXW VIX OOPP 20200909 009000000000+00001+00414+00416+00415-00415-00825+00828+00832- 82CBOVIXW VIX OOPP 20200909 009000000832-01229+01236+01248-01248-01018+00836-09949-026808560062115+ 81CBOVIXW VIX OOPC 20200909 009500000000+00001+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200909 009500000001+00015-00010-00001+00001+00086-00000+00034+026808560000011+ 81CBOVIXW VIX OOPP 20200909 009500000000+00001+00415+00416+00416-00416-00827+00830+00832- 82CBOVIXW VIX OOPP 20200909 009500000832-01235+01240+01249-01249-01039+00836-09965-026808560067109+ 81CBOVIXW VIX OOPC 20200909 010000000000+00000+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200909 010000000001+00011-00007-00001+00001+00069-00000+00023+026808560000007+ 81CBOVIXW VIX OOPP 20200909 010000000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200909 010000000833-01239+01243+01249-01249-01056+00836-09975-026808560072105+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01248+01249+01125-00559+09999+008549830018648+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00002-00000-00000+00300-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01246+01249+01125-00544+09999+008549830018148+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00003-00001-00000+00315-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01244+01248+01125-00529+09999+008549830017648+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00006-00002-00000+00330-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01241+01246+01125-00514+09999+008549830017148+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00009-00004-00000+00345-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01236+01243+01125-00499+09998+008549830016648+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00014-00007-00000+00360-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01229+01238+01125-00484+09998+008549830016149+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001250000001-00000+00000+00021-00011-00000+00375-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001300000832+01250-01250-01220+01232+01125-00469+09998+008549830015649+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00030-00018-00000+00390-00000+008549830000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200923 001350000831+01250-01250-01208+01223+01125-00454+09997+008549830015149+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200923 001350000002-00000+00000+00041-00026-00000+00405-00001-008549830000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200923 001400000830+01250-01250-01195+01212+01125-00439+09996+008549830014649+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200923 001400000003-00000+00000+00055-00038-00000+00420-00002-008549830000001+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200923 001450000828+01250-01250-01178+01198+01125-00424+09993+008549830014150+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200923 001450000005-00000+00000+00072-00052-00000+00435-00005-008549830000001+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00416-00414+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200923 001500000825+01250-01250-01159+01180+01125-00410+09990+008549830013650+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200923 001500000008-00000+00000+00091-00070-00000+00450-00008-008549830000002+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00412+00415+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200923 001600000816+01249-01249-01112+01135+01125-00380+09975+008549830012653+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20200923 001600000017-00000+00000+00138-00115-00000+00480-00023-008549830000005+ 81CBOVIXW VIX OOPC 20200923 001700000001-00001+00416-00416-00407+00414+00832-00832-00782+ 82CBOVIXW VIX OOPC 20200923 001700000801+01249-01249-01054+01078+01125-00350+09943+008549830011661+ 81CBOVIXW VIX OOPP 20200923 001700000001-00001+00001+00001+00010-00003-00001+00001+00051- 82CBOVIXW VIX OOPP 20200923 001700000033-00001+00001+00196-00172-00000+00509-00055-008549830000012+ 81CBOVIXW VIX OOPC 20200923 001800000001-00002+00415-00414-00400+00410+00831-00831-00754+ 82CBOVIXW VIX OOPC 20200923 001800000777+01247-01247-00988+01010+01124-00320+09884+008549830010675+ 81CBOVIXW VIX OOPP 20200923 001800000001-00002+00002+00003+00017-00007-00002+00003+00079- 82CBOVIXW VIX OOPP 20200923 001800000056-00003+00003+00262-00240-00001+00539-00114-008549830000026+ 81CBOVIXW VIX OOPC 20200923 001900000002-00003+00413-00412-00389+00404+00828-00828-00718+ 82CBOVIXW VIX OOPC 20200923 001900000745+01245-01245-00914+00933+01123-00291+09783+008549830009702+ 81CBOVIXW VIX OOPP 20200923 001900000002-00003+00004+00005+00028-00012-00005+00005+00115- 82CBOVIXW VIX OOPP 20200923 001900000088-00005+00005+00335-00317-00002+00568-00216-008549830000053+ 81CBOVIXW VIX OOPC 20200923 002000000003-00005+00410-00407-00375+00395+00824-00823-00675+ 82CBOVIXW VIX OOPC 20200923 002000000705+01240-01240-00836+00852+01122-00262+09625+008549830008749+ 81CBOVIXW VIX OOPP 20200923 002000000003-00005+00007+00009+00042-00022-00009+00010+00158- 82CBOVIXW VIX OOPP 20200923 002000000129-00010+00010+00413-00398-00003+00597-00373-008549830000099+ 81CBOVIXW VIX OOPC 20200923 002100000005-00007+00405-00401-00357+00382+00817-00816-00627+ 82CBOVIXW VIX OOPC 20200923 002100000656+01233-01233-00756+00768+01120-00235+09399+008549830007822+ 81CBOVIXW VIX OOPP 20200923 002100000005-00007+00012+00016+00060-00035-00016+00017+00207- 82CBOVIXW VIX OOPP 20200923 002100000177-00017+00017+00494-00481-00005+00624-00599-008549830000173+ 81CBOVIXW VIX OOPC 20200923 002200000007-00011+00396-00389-00332+00362+00804-00801-00571+ 82CBOVIXW VIX OOPC 20200923 002200000600+01218-01217-00677+00688+01115-00209+09017+008917780006976+ 81CBOVIXW VIX OOPP 20200923 002200000007-00011+00021+00028+00084-00054-00029+00032+00262- 82CBOVIXW VIX OOPP 20200923 002200000234-00032+00033+00572-00562-00010+00650-00981-008917780000327+ 81CBOVIXW VIX OOPC 20200923 002300000009-00015+00381-00368-00303+00337+00780-00774-00515+ 82CBOVIXW VIX OOPC 20200923 002300000543+01191-01188-00608+00618+01106-00188+08466+009718480006275+ 81CBOVIXW VIX OOPP 20200923 002300000009-00015+00036+00049+00113-00080-00053+00059+00318- 82CBOVIXW VIX OOPP 20200923 002300000291-00059+00062+00641-00632-00019+00671-01532-009718480000625+ 81CBOVIXW VIX OOPC 20200923 002400000011-00019+00365-00346-00278+00313+00754-00744-00465+ 82CBOVIXW VIX OOPC 20200923 002400000491+01160-01155-00546+00554+01096-00169+07932+010235980005625+ 81CBOVIXW VIX OOPP 20200923 002400000011-00019+00052+00071+00139-00104-00079+00089+00368- 82CBOVIXW VIX OOPP 20200923 002400000342-00090+00095+00704-00696-00029+00690-02066-010235980000975+ 81CBOVIXW VIX OOPC 20200923 002500000012-00022+00347-00322-00253+00289+00724-00709-00421+ 82CBOVIXW VIX OOPC 20200923 002500000445+01122-01114-00492+00500+01082-00152+07381+010815050005075+ 81CBOVIXW VIX OOPP 20200923 002500000012-00022+00070+00094+00163-00127-00110+00125+00412- 82CBOVIXW VIX OOPP 20200923 002500000388-00128+00136+00758-00750-00043+00707-02617-010815050001425+ 81CBOVIXW VIX OOPC 20200923 002600000013-00025+00329-00299-00231+00267+00692-00672-00381+ 82CBOVIXW VIX OOPC 20200923 002600000404+01082-01070-00444+00451+01067-00137+06859+011268720004575+ 81CBOVIXW VIX OOPP 20200923 002600000013-00025+00088+00117+00185-00150-00141+00161+00452- 82CBOVIXW VIX OOPP 20200923 002600000429-00168+00180+00806-00799-00058+00722-03139-011268720001925+ 81CBOVIXW VIX OOPC 20200923 002700000013-00027+00311-00276-00212+00247+00659-00633-00348+ 82CBOVIXW VIX OOPC 20200923 002700000369+01038-01021-00405+00411+01049-00125+06361+011837960004175+ 81CBOVIXW VIX OOPP 20200923 002700000013-00027+00106+00141+00205-00170-00175+00200+00485- 82CBOVIXW VIX OOPP 20200923 002700000464-00212+00229+00845-00839-00076+00734-03638-011837960002525+ 81CBOVIXW VIX OOPC 20200923 002800000013-00028+00293-00255-00194+00228+00626-00596-00318+ 82CBOVIXW VIX OOPC 20200923 002800000337+00995-00973-00369+00375+01031-00114+05903+012285280003804+ 81CBOVIXW VIX OOPP 20200923 002800000013-00028+00124+00162+00223-00188-00207+00237+00516- 82CBOVIXW VIX OOPP 20200923 002800000496-00255+00277+00881-00875-00094+00745-04095-012285280003154+ 81CBOVIXW VIX OOPC 20200923 002900000013-00029+00276-00235-00180+00213+00594-00558-00294+ 82CBOVIXW VIX OOPC 20200923 002900000313+00949-00922-00342+00348+01009-00106+05496+012929210003542+ 81CBOVIXW VIX OOPP 20200923 002900000013-00029+00141+00182+00237-00204-00240+00275+00539- 82CBOVIXW VIX OOPP 20200923 002900000520-00301+00328+00908-00902-00116+00753-04503-012929210003892+ 81CBOVIXW VIX OOPC 20200923 003000000013-00029+00260-00217-00166+00199+00563-00524-00272+ 82CBOVIXW VIX OOPC 20200923 003000000290+00906-00874-00317+00322+00987-00098+05125+013411540003280+ 81CBOVIXW VIX OOPP 20200923 003000000013-00029+00156+00200+00250-00218-00270+00309+00561- 82CBOVIXW VIX OOPP 20200923 003000000543-00343+00375+00933-00928-00138+00761-04874-013411540004630+ 81CBOVIXW VIX OOPC 20200923 003250000012-00029+00225-00178-00137+00167+00494-00448-00223+ 82CBOVIXW VIX OOPC 20200923 003250000238+00808-00766-00258+00263+00933-00080+04308+014242780002675+ 81CBOVIXW VIX OOPP 20200923 003250000012-00029+00191+00239+00279-00250-00339+00386+00611- 82CBOVIXW VIX OOPP 20200923 003250000595-00442+00484+00992-00987-00192+00779-05690-014242780006525+ 81CBOVIXW VIX OOPC 20200923 003500000011-00028+00196-00148-00116+00142+00435-00384-00187+ 82CBOVIXW VIX OOPC 20200923 003500000200+00719-00669-00217+00221+00876-00068+03673+015103920002250+ 81CBOVIXW VIX OOPP 20200923 003500000011-00028+00221+00269+00301-00274-00398+00450+00646- 82CBOVIXW VIX OOPP 20200923 003500000633-00531+00580+01033-01029-00249+00792-06325-015103920008599+ 81CBOVIXW VIX OOPC 20200923 003750000010-00027+00171-00124-00098+00122+00384-00330-00158+ 82CBOVIXW VIX OOPC 20200923 003750000170+00641-00586-00183+00187+00821-00057+03151+015789140001900+ 81CBOVIXW VIX OOPP 20200923 003750000010-00027+00245+00293+00319-00295-00450+00503+00675- 82CBOVIXW VIX OOPP 20200923 003750000664-00609+00664+01067-01063-00304+00802-06847-015789140010749+ 81CBOVIXW VIX OOPC 20200923 004000000009-00025+00150-00103-00083+00105+00339-00284-00134+ 82CBOVIXW VIX OOPC 20200923 004000000144+00572-00514-00154+00157+00767-00048+02706+016307320001600+ 81CBOVIXW VIX OOPP 20200923 004000000009-00025+00267+00313+00333-00312-00495+00549+00699- 82CBOVIXW VIX OOPP 20200923 004000000690-00678+00736+01096-01093-00358+00811-07293-016307320012949+ 81CBOVIXW VIX OOPC 20200923 004250000008-00024+00132-00088-00072+00091+00301-00247-00115+ 82CBOVIXW VIX OOPC 20200923 004250000124+00512-00452-00133+00135+00715-00041+02352+016845830001375+ 81CBOVIXW VIX OOPP 20200923 004250000008-00024+00285+00329+00345-00326-00533+00587+00718- 82CBOVIXW VIX OOPP 20200923 004250000709-00738+00798+01117-01115-00409+00818-07646-016845830015224+ 81CBOVIXW VIX OOPC 20200923 004500000007-00022+00116-00074-00062+00079+00267-00214-00099+ 82CBOVIXW VIX OOPC 20200923 004500000106+00459-00398-00114+00116+00667-00035+02046+017271540001179+ 81CBOVIXW VIX OOPP 20200923 004500000007-00022+00300+00342+00355-00338-00566+00619+00734- 82CBOVIXW VIX OOPP 20200923 004500000727-00791+00851+01136-01134-00458+00824-07952-017271540017527+ 81CBOVIXW VIX OOPC 20200923 004750000007-00020+00104-00064-00055+00070+00240-00189-00087+ 82CBOVIXW VIX OOPC 20200923 004750000094+00415-00355-00101+00102+00622-00031+01815+017790360001042+ 81CBOVIXW VIX OOPP 20200923 004750000007-00020+00313+00352+00362-00346-00593+00644+00746- 82CBOVIXW VIX OOPP 20200923 004750000739-00835+00895+01149-01147-00503+00828-08183-017790360019890+ 81CBOVIXW VIX OOPC 20200923 005000000006-00019+00092-00055-00048+00062+00215-00166-00076+ 82CBOVIXW VIX OOPC 20200923 005000000082+00374-00315-00087+00089+00579-00027+01597+018141140000905+ 81CBOVIXW VIX OOPP 20200923 005000000006-00019+00324+00361+00369-00355-00619+00668+00757- 82CBOVIXW VIX OOPP 20200923 005000000751-00876+00935+01162-01161-00546+00832-08402-018141140022253+ 81CBOVIXW VIX OOPC 20200923 005500000005-00016+00075-00042-00038+00050+00177-00132-00061+ 82CBOVIXW VIX OOPC 20200923 005500000066+00310-00254-00070+00071+00505-00022+01287+018968210000725+ 81CBOVIXW VIX OOPP 20200923 005500000005-00016+00341+00374+00378-00367-00657+00702+00772- 82CBOVIXW VIX OOPP 20200923 005500000767-00940+00996+01180-01179-00619+00837-08711-018968210027073+ 81CBOVIXW VIX OOPC 20200923 006000000004-00014+00061-00033-00031+00040+00145-00105-00049+ 82CBOVIXW VIX OOPC 20200923 006000000052+00258-00206-00056+00057+00441-00017+01036+019555430000575+ 81CBOVIXW VIX OOPP 20200923 006000000004-00014+00355+00384+00386-00376-00688+00728+00785- 82CBOVIXW VIX OOPP 20200923 006000000781-00992+01044+01194-01193-00684+00842-08962-019555430031922+ 81CBOVIXW VIX OOPC 20200923 006500000003-00012+00051-00026-00025+00034+00122-00086-00040+ 82CBOVIXW VIX OOPC 20200923 006500000043+00219-00171-00046+00047+00388-00014+00861+020175450000475+ 81CBOVIXW VIX OOPP 20200923 006500000003-00012+00365+00391+00391-00383-00711+00747+00793- 82CBOVIXW VIX OOPP 20200923 006500000790-01031+01079+01204-01203-00737+00845-09137-020175450036822+ 81CBOVIXW VIX OOPC 20200923 007000000003-00011+00045-00022-00023+00030+00108-00074-00036+ 82CBOVIXW VIX OOPC 20200923 007000000039+00193-00148-00041+00042+00347-00013+00760+020996070000425+ 81CBOVIXW VIX OOPP 20200923 007000000003-00011+00371+00395+00394-00387-00725+00759+00798- 82CBOVIXW VIX OOPP 20200923 007000000795-01057+01102+01209-01208-00778+00846-09238-020996070041771+ 81CBOVIXW VIX OOPC 20200923 007500000003-00010+00040-00019-00020+00026+00095-00064-00031+ 82CBOVIXW VIX OOPC 20200923 007500000034+00170-00129-00036+00037+00312-00011+00667+021643120000375+ 81CBOVIXW VIX OOPP 20200923 007500000003-00010+00377+00398+00397-00390-00738+00769+00802- 82CBOVIXW VIX OOPP 20200923 007500000799-01080+01121+01214-01213-00813+00848-09331-021643120046721+ 81CBOVIXW VIX OOPC 20200923 008000000002-00009+00035-00016-00017+00023+00083-00055-00027+ 82CBOVIXW VIX OOPC 20200923 008000000030+00150-00111-00031+00032+00279-00010+00579+022126550000325+ 81CBOVIXW VIX OOPP 20200923 008000000002-00009+00382+00401+00399-00394-00750+00778+00806- 82CBOVIXW VIX OOPP 20200923 008000000804-01100+01139+01219-01218-00845+00849-09419-022126550051670+ 81CBOVIXW VIX OOPC 20200923 008500000002-00008+00030-00013-00015+00020+00072-00046-00023+ 82CBOVIXW VIX OOPC 20200923 008500000025+00130-00095-00026+00027+00250-00008+00495+022447480000275+ 81CBOVIXW VIX OOPP 20200923 008500000002-00008+00387+00404+00402-00397-00762+00787+00810- 82CBOVIXW VIX OOPP 20200923 008500000808-01120+01155+01223-01223-00875+00851-09503-022447480056620+ 81CBOVIXW VIX OOPC 20200923 009000000002-00007+00025-00010-00012+00016+00061-00038-00019+ 82CBOVIXW VIX OOPC 20200923 009000000021+00112-00080-00022+00022+00221-00007+00413+022596690000225+ 81CBOVIXW VIX OOPP 20200923 009000000002-00007+00392+00406+00404-00400-00772+00795+00814- 82CBOVIXW VIX OOPP 20200923 009000000813-01138+01170+01228-01228-00903+00852-09585-022596690061569+ 81CBOVIXW VIX OOPC 20200923 009500000001-00006+00022-00009-00011+00015+00054-00034-00017+ 82CBOVIXW VIX OOPC 20200923 009500000018+00100-00070-00019+00020+00201-00006+00367+022988750000200+ 81CBOVIXW VIX OOPP 20200923 009500000001-00006+00394+00408+00406-00402-00779+00800+00816- 82CBOVIXW VIX OOPP 20200923 009500000815-01150+01179+01231-01230-00924+00853-09631-022988750066544+ 81CBOVIXW VIX OOPC 20200923 010000000001-00006+00020-00008-00009+00013+00048-00029-00015+ 82CBOVIXW VIX OOPC 20200923 010000000016+00089-00062-00017+00017+00182-00005+00323+023279120000175+ 81CBOVIXW VIX OOPP 20200923 010000000001-00006+00397+00409+00407-00404-00785+00804+00818- 82CBOVIXW VIX OOPP 20200923 010000000817-01161+01188+01233-01233-00943+00854-09675-023279120071518+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01248+01249+01125-00575+09998+008016650019173+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000-00000+00000+00002-00001-00000+00300-00000+008016650000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01246+01249+01125-00560+09998+008016650018673+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00004-00001-00000+00315-00000+008016650000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01244+01248+01125-00545+09998+008016650018173+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00006-00002-00000+00330-00000+008016650000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01240+01246+01125-00530+09998+008016650017673+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00010-00004-00000+00345-00000+008016650000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01235+01243+01125-00515+09998+008016650017173+ 81CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00015-00007-00000+00360-00000+008016650000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01229+01239+01125-00500+09998+008016650016673+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001250000001-00000+00000+00021-00011-00000+00375-00000+008016650000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200930 001300000832+01250-01250-01220+01234+01125-00485+09997+008016650016173+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200930 001300000001-00000+00000+00030-00016-00000+00390-00001-008016650000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200930 001350000831+01250-01250-01210+01226+01125-00470+09996+008016650015673+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200930 001350000002-00000+00000+00040-00024-00000+00405-00002-008016650000001+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200930 001400000830+01250-01250-01197+01216+01125-00455+09994+008016650015174+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200930 001400000003-00000+00000+00053-00034-00000+00420-00004-008016650000001+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200930 001450000828+01250-01250-01182+01203+01125-00440+09990+008016650014675+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200930 001450000005-00000+00000+00068-00047-00000+00435-00007-008016650000002+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200930 001500000825+01250-01250-01164+01188+01125-00425+09985+008016650014176+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200930 001500000008-00000+00000+00086-00062-00000+00450-00013-008016650000003+ 81CBOVIXW VIX OOPC 20200930 001600000001-00000+00416-00416-00410+00415+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200930 001600000817+01249-01249-01121+01148+01125-00395+09967+008016650013180+ 81CBOVIXW VIX OOPP 20200930 001600000001-00000+00000+00001+00006-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20200930 001600000017-00001+00001+00128-00102-00000+00479-00031-008016650000007+ 81CBOVIXW VIX OOPC 20200930 001700000001-00001+00416-00415-00405+00413+00832-00832-00782+ 82CBOVIXW VIX OOPC 20200930 001700000802+01248-01248-01069+01097+01124-00366+09930+008016650012190+ 81CBOVIXW VIX OOPP 20200930 001700000001-00001+00001+00002+00011-00003-00001+00002+00052- 82CBOVIXW VIX OOPP 20200930 001700000031-00002+00002+00181-00153-00000+00509-00068-008016650000016+ 81CBOVIXW VIX OOPC 20200930 001800000002-00002+00414-00413-00398+00410+00830-00830-00755+ 82CBOVIXW VIX OOPC 20200930 001800000782+01247-01246-01008+01036+01124-00336+09865+008016650011207+ 81CBOVIXW VIX OOPP 20200930 001800000002-00002+00002+00003+00019-00007-00003+00003+00078- 82CBOVIXW VIX OOPP 20200930 001800000052-00003+00003+00241-00214-00001+00539-00133-008016650000034+ 81CBOVIXW VIX OOPC 20200930 001900000003-00003+00413-00411-00387+00405+00827-00827-00722+ 82CBOVIXW VIX OOPC 20200930 001900000753+01243-01243-00941+00966+01123-00307+09761+008016650010239+ 81CBOVIXW VIX OOPP 20200930 001900000003-00003+00004+00006+00029-00012-00006+00006+00111- 82CBOVIXW VIX OOPP 20200930 001900000080-00006+00006+00309-00284-00002+00568-00237-008016650000065+ 81CBOVIXW VIX OOPC 20200930 002000000005-00005+00410-00406-00373+00396+00823-00822-00683+ 82CBOVIXW VIX OOPC 20200930 002000000717+01239-01238-00869+00891+01121-00279+09605+008016650009290+ 81CBOVIXW VIX OOPP 20200930 002000000005-00005+00007+00011+00043-00020-00010+00011+00150- 82CBOVIXW VIX OOPP 20200930 002000000116-00011+00012+00381-00359-00003+00596-00393-008016650000116+ 81CBOVIXW VIX OOPC 20200930 002100000007-00008+00405-00399-00356+00385+00816-00814-00639+ 82CBOVIXW VIX OOPC 20200930 002100000674+01231-01231-00793+00812+01119-00251+09388+008016650008368+ 81CBOVIXW VIX OOPP 20200930 002100000007-00008+00012+00017+00060-00032-00017+00019+00194- 82CBOVIXW VIX OOPP 20200930 002100000159-00019+00019+00457-00438-00006+00624-00610-008016650000194+ 81CBOVIXW VIX OOPC 20200930 002200000009-00012+00397-00387-00333+00367+00803-00799-00587+ 82CBOVIXW VIX OOPC 20200930 002200000622+01216-01215-00718+00734+01114-00226+09029+008348440007527+ 81CBOVIXW VIX OOPP 20200930 002200000009-00012+00020+00030+00083-00049-00030+00034+00246- 82CBOVIXW VIX OOPP 20200930 002200000211-00034+00035+00532-00516-00011+00649-00968-008348440000353+ 81CBOVIXW VIX OOPC 20200930 002300000012-00016+00384-00368-00307+00345+00782-00775-00535+ 82CBOVIXW VIX OOPC 20200930 002300000569+01192-01188-00649+00663+01106-00204+08549+008916290006799+ 81CBOVIXW VIX OOPP 20200930 002300000012-00016+00033+00048+00109-00071-00051+00058+00298- 82CBOVIXW VIX OOPP 20200930 002300000264-00058+00061+00601-00586-00019+00671-01449-008916290000625+ 81CBOVIXW VIX OOPC 20200930 002400000014-00020+00369-00347-00283+00323+00758-00745-00487+ 82CBOVIXW VIX OOPC 20200930 002400000520+01162-01156-00587+00600+01096-00184+08045+009416180006149+ 81CBOVIXW VIX OOPP 20200930 002400000014-00020+00047+00069+00134-00094-00076+00088+00346- 82CBOVIXW VIX OOPP 20200930 002400000313-00088+00094+00662-00649-00029+00690-01952-009416180000975+ 81CBOVIXW VIX OOPC 20200930 002500000015-00023+00354-00325-00259+00301+00730-00712-00444+ 82CBOVIXW VIX OOPC 20200930 002500000475+01127-01117-00533+00545+01083-00167+07538+009877590005575+ 81CBOVIXW VIX OOPP 20200930 002500000015-00023+00063+00091+00157-00115-00103+00121+00389- 82CBOVIXW VIX OOPP 20200930 002500000358-00123+00133+00717-00705-00042+00708-02459-009877590001400+ 81CBOVIXW VIX OOPC 20200930 002600000016-00026+00337-00302-00238+00280+00700-00676-00406+ 82CBOVIXW VIX OOPC 20200930 002600000436+01088-01072-00487+00498+01067-00153+07036+010418750005100+ 81CBOVIXW VIX OOPP 20200930 002600000016-00026+00080+00114+00178-00136-00134+00158+00427- 82CBOVIXW VIX OOPP 20200930 002600000398-00162+00177+00763-00752-00058+00722-02962-010418750001925+ 81CBOVIXW VIX OOPC 20200930 002700000017-00028+00320-00281-00219+00261+00669-00639-00373+ 82CBOVIXW VIX OOPC 20200930 002700000401+01047-01027-00446+00456+01050-00140+06569+010886620004675+ 81CBOVIXW VIX OOPP 20200930 002700000017-00028+00097+00136+00197-00155-00164+00194+00460- 82CBOVIXW VIX OOPP 20200930 002700000433-00203+00223+00804-00794-00075+00735-03429-010886620002500+ 81CBOVIXW VIX OOPC 20200930 002800000018-00030+00304-00260-00203+00244+00638-00603-00344+ 82CBOVIXW VIX OOPC 20200930 002800000371+01005-00979-00412+00421+01031-00130+06137+011397580004325+ 81CBOVIXW VIX OOPP 20200930 002800000018-00030+00113+00157+00214-00173-00195+00231+00489- 82CBOVIXW VIX OOPP 20200930 002800000463-00245+00271+00838-00828-00094+00745-03861-011397580003150+ 81CBOVIXW VIX OOPC 20200930 002900000018-00031+00289-00241-00187+00228+00609-00569-00317+ 82CBOVIXW VIX OOPC 20200930 002900000342+00965-00934-00378+00388+01012-00119+05737+011744150003975+ 81CBOVIXW VIX OOPP 20200930 002900000018-00031+00128+00175+00229-00189-00224+00264+00516- 82CBOVIXW VIX OOPP 20200930 002900000491-00285+00316+00871-00862-00113+00756-04261-011744150003800+ 81CBOVIXW VIX OOPC 20200930 003000000018-00031+00274-00224-00174+00214+00581-00536-00295+ 82CBOVIXW VIX OOPC 20200930 003000000318+00925-00888-00352+00360+00991-00111+05376+012181630003700+ 81CBOVIXW VIX OOPP 20200930 003000000018-00031+00143+00193+00243-00203-00252+00297+00538- 82CBOVIXW VIX OOPP 20200930 003000000515-00325+00362+00898-00889-00134+00764-04622-012181630004525+ 81CBOVIXW VIX OOPC 20200930 003250000017-00032+00241-00186-00146+00183+00516-00462-00247+ 82CBOVIXW VIX OOPC 20200930 003250000268+00832-00783-00294+00302+00937-00093+04595+013055130003100+ 81CBOVIXW VIX OOPP 20200930 003250000017-00032+00176+00230+00271-00234-00317+00371+00586- 82CBOVIXW VIX OOPP 20200930 003250000566-00418+00467+00956-00948-00188+00782-05403-013055130006425+ 81CBOVIXW VIX OOPC 20200930 003500000017-00031+00212-00156-00123+00157+00459-00400-00208+ 82CBOVIXW VIX OOPC 20200930 003500000226+00747-00690-00247+00253+00883-00078+03945+013700080002600+ 81CBOVIXW VIX OOPP 20200930 003500000017-00031+00204+00260+00293-00260-00375+00434+00626- 82CBOVIXW VIX OOPP 20200930 003500000607-00503+00560+01003-00997-00242+00797-06053-013700080008424+ 81CBOVIXW VIX OOPC 20200930 003750000016-00029+00185-00129-00102+00132+00405-00343-00170+ 82CBOVIXW VIX OOPC 20200930 003750000185+00668-00605-00201+00205+00830-00063+03338+013931680002102+ 81CBOVIXW VIX OOPP 20200930 003750000016-00029+00231+00287+00315-00285-00428+00490+00663- 82CBOVIXW VIX OOPP 20200930 003750000648-00582+00645+01049-01044-00294+00812-06659-013931680010426+ 81CBOVIXW VIX OOPC 20200930 004000000014-00028+00166-00111-00090+00117+00364-00301-00150+ 82CBOVIXW VIX OOPC 20200930 004000000164+00604-00537-00177+00182+00777-00056+02950+014699220001866+ 81CBOVIXW VIX OOPP 20200930 004000000014-00028+00251+00305+00327-00300-00469+00533+00683- 82CBOVIXW VIX OOPP 20200930 004000000669-00646+00713+01072-01068-00348+00819-07047-014699220012690+ 81CBOVIXW VIX OOPC 20200930 004250000013-00026+00148-00095-00078+00103+00327-00264-00131+ 82CBOVIXW VIX OOPC 20200930 004250000144+00546-00477-00155+00159+00727-00049+02598+015229730001631+ 81CBOVIXW VIX OOPP 20200930 004250000013-00026+00268+00321+00338-00313-00506+00569+00702- 82CBOVIXW VIX OOPP 20200930 004250000690-00704+00773+01095-01091-00397+00826-07400-015229730014954+ 81CBOVIXW VIX OOPC 20200930 004500000012-00024+00132-00081-00068+00090+00293-00231-00113+ 82CBOVIXW VIX OOPC 20200930 004500000124+00493-00422-00133+00137+00680-00042+02271+015568080001400+ 81CBOVIXW VIX OOPP 20200930 004500000012-00024+00285+00335+00349-00326-00541+00603+00720- 82CBOVIXW VIX OOPP 20200930 004500000709-00757+00827+01117-01113-00445+00833-07727-015568080017223+ 81CBOVIXW VIX OOPC 20200930 004750000011-00023+00118-00070-00059+00080+00264-00203-00099+ 82CBOVIXW VIX OOPC 20200930 004750000109+00447-00377-00117+00120+00636-00037+02009+015943360001225+ 81CBOVIXW VIX OOPP 20200930 004750000011-00023+00298+00346+00357-00337-00570+00630+00734- 82CBOVIXW VIX OOPP 20200930 004750000724-00803+00873+01133-01130-00489+00838-07989-015943360019548+ 81CBOVIXW VIX OOPC 20200930 005000000010-00021+00106-00061-00052+00071+00238-00180-00087+ 82CBOVIXW VIX OOPC 20200930 005000000096+00406-00336-00102+00105+00594-00032+01782+016272390001075+ 81CBOVIXW VIX OOPP 20200930 005000000010-00021+00310+00356+00364-00346-00595+00654+00746- 82CBOVIXW VIX OOPP 20200930 005000000737-00844+00913+01147-01145-00531+00843-08216-016272390021897+ 81CBOVIXW VIX OOPC 20200930 005500000009-00019+00088-00048-00042+00058+00199-00145-00071+ 82CBOVIXW VIX OOPC 20200930 005500000078+00342-00275-00083+00086+00522-00026+01458+017037000000875+ 81CBOVIXW VIX OOPP 20200930 005500000009-00018+00328+00369+00374-00358-00634+00688+00762- 82CBOVIXW VIX OOPP 20200930 005500000755-00908+00974+01167-01164-00603+00849-08540-017037000026697+ 81CBOVIXW VIX OOPC 20200930 006000000008-00016+00073-00037-00034+00047+00166-00117-00057+ 82CBOVIXW VIX OOPC 20200930 006000000063+00288-00225-00067+00068+00458-00021+01185+017548060000700+ 81CBOVIXW VIX OOPP 20200930 006000000008-00016+00343+00379+00383-00369-00667+00717+00776- 82CBOVIXW VIX OOPP 20200930 006000000771-00962+01025+01183-01181-00666+00854-08813-017548060031521+ 81CBOVIXW VIX OOPC 20200930 006500000007-00014+00062-00030-00028+00039+00141-00096-00047+ 82CBOVIXW VIX OOPC 20200930 006500000052+00245-00187-00055+00056+00405-00017+00983+018042080000575+ 81CBOVIXW VIX OOPP 20200930 006500000007-00014+00355+00387+00389-00377-00693+00738+00786- 82CBOVIXW VIX OOPP 20200930 006500000782-01005+01063+01195-01194-00720+00858-09014-018042080036395+ 81CBOVIXW VIX OOPC 20200930 007000000006-00012+00052-00024-00023+00033+00120-00079-00039+ 82CBOVIXW VIX OOPC 20200930 007000000043+00210-00157-00045+00047+00358-00014+00822+018453880000475+ 81CBOVIXW VIX OOPP 20200930 007000000006-00012+00364+00393+00393-00384-00714+00754+00795- 82CBOVIXW VIX OOPP 20200930 007000000790-01040+01093+01205-01203-00767+00861-09176-018453880041295+ 81CBOVIXW VIX OOPC 20200930 007500000005-00011+00045-00019-00020+00028+00103-00066-00033+ 82CBOVIXW VIX OOPC 20200930 007500000036+00182-00133-00038+00039+00319-00012+00697+018852000000400+ 81CBOVIXW VIX OOPP 20200930 007500000005-00011+00372+00397+00397-00389-00730+00767+00801- 82CBOVIXW VIX OOPP 20200930 007500000797-01068+01117+01212-01211-00806+00863-09301-018852000046219+ 81CBOVIXW VIX OOPC 20200930 008000000004-00010+00039-00016-00017+00025+00091-00057-00029+ 82CBOVIXW VIX OOPC 20200930 008000000032+00161-00115-00033+00034+00287-00011+00610+019310710000350+ 81CBOVIXW VIX OOPP 20200930 008000000004-00010+00377+00400+00399-00392-00742+00776+00805- 82CBOVIXW VIX OOPP 20200930 008000000802-01089+01134+01217-01216-00838+00864-09388-019310710051168+ 81CBOVIXW VIX OOPC 20200930 008500000004-00009+00035-00014-00015+00021+00080-00049-00025+ 82CBOVIXW VIX OOPC 20200930 008500000027+00142-00100-00029+00030+00258-00009+00529+019653570000302+ 81CBOVIXW VIX OOPP 20200930 008500000004-00009+00382+00403+00402-00395-00753+00784+00809- 82CBOVIXW VIX OOPP 20200930 008500000806-01108+01150+01221-01220-00867+00866-09469-019653570056120+ 81CBOVIXW VIX OOPC 20200930 009000000003-00008+00031-00012-00013+00019+00071-00043-00022+ 82CBOVIXW VIX OOPC 20200930 009000000024+00127-00088-00025+00026+00234-00008+00468+020023950000267+ 81CBOVIXW VIX OOPP 20200930 009000000003-00008+00386+00405+00404-00398-00762+00790+00811- 82CBOVIXW VIX OOPP 20200930 009000000809-01123+01162+01224-01224-00891+00867-09530-020023950061084+ 81CBOVIXW VIX OOPC 20200930 009500000003-00007+00027-00010-00011+00017+00063-00037-00019+ 82CBOVIXW VIX OOPC 20200930 009500000021+00113-00077-00022+00023+00211-00007+00409+020290580000232+ 81CBOVIXW VIX OOPP 20200930 009500000003-00007+00390+00407+00405-00400-00770+00796+00814- 82CBOVIXW VIX OOPP 20200930 009500000812-01137+01173+01228-01227-00913+00868-09588-020290580066048+ 81CBOVIXW VIX OOPC 20200930 010000000003-00006+00024-00008-00010+00014+00055-00032-00016+ 82CBOVIXW VIX OOPC 20200930 010000000018+00100-00067-00019+00020+00191-00006+00356+020498280000200+ 81CBOVIXW VIX OOPP 20200930 010000000003-00006+00393+00408+00407-00402-00778+00801+00817- 82CBOVIXW VIX OOPP 20200930 010000000815-01150+01183+01231-01230-00934+00869-09641-020498280071016+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202010 1000100011000228 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000004000300003000000000008219 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000104110 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000027397 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000123288 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000046575 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000142466 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000065753 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000161644 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000084932 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000002740 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000084932 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000172603 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000252055 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000345205 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000421918 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000498630 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000583562 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000671233 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000750685 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000832877 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000920548 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000043836 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000293151 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000542466 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000791781 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001041096 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053000300003000000000002740 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053000300003000000000084932 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000172603 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000252055 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000039000300003000000000002740 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000039000300003000000000084932 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000172603 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000252055 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000049315 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000126027 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000221918 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000298630 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000375342 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000471233 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000797260 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001046575 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001295891 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001794520 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002293151 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000043836 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000139726 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000216438 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000293151 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000389041 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000465753 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000542466 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000638356 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000715068 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000043836 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000139726 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000216438 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000293151 00100020201216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202009202010 100010001100 07 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20200902 0000000000000000125000300003000000000005479 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000024658 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000063014 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000082192 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000101370 01000020201007VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMW1 AMB07 FUT 20200902 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990380Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990380+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991130Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991130+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993630Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993630+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993630Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993630+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992750Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994000Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994500+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202009 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138875+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138910+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138960+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138960+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202009 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147200+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147170+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147170+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147170+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016046302Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006046302+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017383078Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007383078+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017423837Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007423837+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012529140Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002529140+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020462225Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000462225+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000010897625Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000897625+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016507969Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006507969+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000007497566Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00225+10000+000000007497566+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000013335213Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000003335213+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008781132Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008781132+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016388178Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006388178+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-08360+10000+000000000278750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000332250+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000316250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000296750+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000293500+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000291250+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282250+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000275000+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000265500+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00836+10000+000000000278750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000332250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000316250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000296750+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07857+10000+000000000262000+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-08367+10000+000000000279000+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08592+10000+000000000286500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08750+10000+000000000291750+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09995+10000+000000000333250+