0 CFX 20200828SFC 202008281727U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000735100 T BRLBUSD$0000184713 T CADCUSD$0000762951 T CHFSUSD$0001104728 T CNYCUSD$0000145655 T COPEUSD$0000000266 T CZKKUSD$0000045514 T DKKFUSD$0000159769 T EURUUSD$0001189000 T GBPLUSD$0001333700 T HKDHUSD$0000129025 T HUFHUSD$0000003359 T JPYYUSD$0000009487 T KRWWUSD$0000000844 T MXNPUSD$0000045887 T MYRMUSD$0000240153 T NOKNUSD$0000113528 T NZDZUSD$0000673100 T PLNPUSD$0000271112 T RUBRUSD$0000013505 T SEKKUSD$0000115723 T SGDJUSD$0000736160 T THBOUSD$0000032157 T TRYTUSD$0000136425 T TWDQUSD$0000033999 T ZARZUSD$0000060311 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0113345700075000012500300003000000150052055 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0096876200075000009700300003000000190147945 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0094235200075000008000300003000000240224658 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0084476400075000005650300003000000250301370 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0077790200075000005050300003000000260397260 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0072744100075000004350300003000000270473973 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0097787900075000000000300003000000130013699 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0117253600075000000000300003000000130032877 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0111249200075000000000300003000000160071233 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0108622700075000000000300003000000160090411 00100020200930VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01248+01250+01125-00508+09999+007706920016949+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00001-00000-00000+00300-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01247+01249+01125-00493+09999+007706920016449+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00003-00001-00000+00315-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01244+01248+01125-00478+09999+007706920015949+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00006-00002-00000+00330-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01239+01245+01125-00463+09999+007706920015449+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00011-00005-00000+00345-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01232+01241+01125-00448+09999+007706920014949+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00018-00009-00000+00360-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001250000833+01250-01250-01222+01233+01125-00433+09999+007706920014449+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00028-00016-00000+00375-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001300000833+01250-01250-01209+01223+01125-00418+09999+007706920013949+ 81CBOVIX VIX OOPP 20200916 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00041-00027-00000+00390-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001350000832+01250-01250-01192+01208+01125-00403+09999+007706920013449+ 81CBOVIX VIX OOPP 20200916 001350000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00058-00042-00000+00405-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200916 001400000831+01250-01250-01170+01188+01125-00388+09998+007706920012949+ 81CBOVIX VIX OOPP 20200916 001400000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001400000002-00000+00000+00079-00062-00000+00420-00000+007706920000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20200916 001450000829+01250-01250-01145+01163+01125-00373+09997+007706920012449+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20200916 001450000004-00000+00000+00105-00087-00000+00435-00001-007706920000000+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIX VIX OOPC 20200916 001500000826+01250-01250-01116+01134+01125-00358+09996+007706920011950+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20200916 001500000007-00000+00000+00134-00116-00000+00450-00003-007706920000000+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00416-00416-00414+00416+00833-00833-00800+ 82CBOVIX VIX OOPC 20200916 001600000814+01250-01250-01048+01063+01125-00329+09988+007706920010951+ 81CBOVIX VIX OOPP 20200916 001600000000-00000+00000+00000+00003-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20200916 001600000019-00000+00000+00202-00186-00000+00480-00011-007706920000002+ 81CBOVIX VIX OOPC 20200916 001700000000-00000+00416-00416-00410+00415+00833-00833-00773+ 82CBOVIX VIX OOPC 20200916 001700000792+01249-01249-00969+00980+01125-00299+09965+007706920009954+ 81CBOVIX VIX OOPP 20200916 001700000000-00000+00000+00001+00007-00002-00001+00001+00060- 82CBOVIX VIX OOPP 20200916 001700000041-00001+00001+00281-00270-00000+00510-00033-007706920000005+ 81CBOVIX VIX OOPC 20200916 001800000000-00001+00415-00415-00403+00412+00832-00832-00734+ 82CBOVIX VIX OOPC 20200916 001800000756+01248-01248-00882+00890+01124-00269+09913+007706920008964+ 81CBOVIX VIX OOPP 20200916 001800000000-00001+00001+00001+00014-00005-00001+00001+00099- 82CBOVIX VIX OOPP 20200916 001800000077-00001+00001+00368-00360-00000+00539-00085-007706920000014+ 81CBOVIX VIX OOPC 20200916 001900000000-00003+00414-00413-00391+00405+00830-00830-00684+ 82CBOVIX VIX OOPC 20200916 001900000707+01246-01246-00791+00796+01124-00240+09810+007706920007984+ 81CBOVIX VIX OOPP 20200916 001900000000-00003+00003+00003+00026-00012-00003+00003+00149- 82CBOVIX VIX OOPP 20200916 001900000126-00003+00003+00459-00454-00001+00569-00189-007706920000035+ 81CBOVIX VIX OOPC 20200916 002000000000-00005+00410-00409-00373+00393+00826-00826-00624+ 82CBOVIX VIX OOPC 20200916 002000000646+01242-01242-00699+00701+01123-00211+09627+007706920007025+ 81CBOVIX VIX OOPP 20200916 002000000000-00005+00007+00007+00043-00024-00007+00007+00209- 82CBOVIX VIX OOPP 20200916 002000000187-00007+00007+00551-00549-00002+00597-00371-007706920000075+ 81CBOVIX VIX OOPC 20200916 002100000000-00010+00402-00400-00347+00371+00816-00816-00556+ 82CBOVIX VIX OOPC 20200916 002100000575+01232-01232-00610+00612+01120-00184+09264+008052730006125+ 81CBOVIX VIX OOPP 20200916 002100000000-00010+00015+00017+00069-00045-00017+00017+00277- 82CBOVIX VIX OOPP 20200916 002100000258-00017+00017+00640-00638-00005+00624-00735-008052730000175+ 81CBOVIX VIX OOPC 20200916 002200000000+00016+00387-00382-00315+00343+00797-00796-00489+ 82CBOVIX VIX OOPC 20200916 002200000505+01213-01212-00530+00532+01114-00160+08705+008629510005325+ 81CBOVIX VIX OOPP 20200916 002200000000+00016+00030+00035+00101-00074-00036+00037+00344- 82CBOVIX VIX OOPP 20200916 002200000328-00037+00037+00719-00718-00011+00648-01293-008629510000375+ 81CBOVIX VIX OOPC 20200916 002300000001+00023+00367-00358-00283+00312+00770-00767-00428+ 82CBOVIX VIX OOPC 20200916 002300000442+01183-01183-00461+00462+01105-00139+08053+009189670004625+ 81CBOVIX VIX OOPP 20200916 002300000001+00023+00049+00059+00133-00105-00063+00066+00405- 82CBOVIX VIX OOPP 20200916 002300000391-00067+00067+00789-00788-00020+00669-01946-009189670000675+ 81CBOVIX VIX OOPC 20200916 002400000002+00029+00345-00330-00253+00281+00738-00732-00373+ 82CBOVIX VIX OOPC 20200916 002400000385+01147-01146-00399+00400+01093-00120+07384+009608470004000+ 81CBOVIX VIX OOPP 20200916 002400000002+00029+00072+00086+00164-00135-00095+00101+00460- 82CBOVIX VIX OOPP 20200916 002400000449-00103+00104+00851-00850-00031+00688-02615-009608470001050+ 81CBOVIX VIX OOPC 20200916 002500000004+00034+00317-00297-00226+00254+00695-00684-00330+ 82CBOVIX VIX OOPC 20200916 002500000341+01097-01093-00354+00355+01077-00106+06682+010407170003550+ 81CBOVIX VIX OOPP 20200916 002500000004+00034+00099+00120+00190-00163-00139+00149+00503- 82CBOVIX VIX OOPP 20200916 002500000492-00153+00157+00896-00895-00048+00702-03317-010407170001600+ 81CBOVIX VIX OOPC 20200916 002600000005+00038+00292-00265-00203+00229+00652-00636-00293+ 82CBOVIX VIX OOPC 20200916 002600000303+01045-01037-00314+00315+01059-00094+06057+011022840003150+ 81CBOVIX VIX OOPP 20200916 002600000005+00038+00125+00151+00213-00188-00182+00197+00540- 82CBOVIX VIX OOPP 20200916 002600000531-00205+00213+00936-00935-00066+00714-03941-011022840002200+ 81CBOVIX VIX OOPC 20200916 002700000006+00040+00267-00236-00184+00208+00608-00587-00263+ 82CBOVIX VIX OOPC 20200916 002700000271+00989-00977-00281+00282+01039-00085+05500+011646300002825+ 81CBOVIX VIX OOPP 20200916 002700000006+00040+00150+00180+00233-00209-00225+00246+00571- 82CBOVIX VIX OOPP 20200916 002700000562-00261+00273+00969-00968-00086+00723-04499-011646300002875+ 81CBOVIX VIX OOPC 20200916 002800000008+00041+00244-00210-00167+00190+00567-00541-00237+ 82CBOVIX VIX OOPC 20200916 002800000245+00934-00917-00254+00255+01017-00077+05009+012227010002550+ 81CBOVIX VIX OOPP 20200916 002800000008+00041+00173+00206+00250-00227-00267+00293+00596- 82CBOVIX VIX OOPP 20200916 002800000588-00316+00333+00996-00995-00108+00732-04990-012227010003600+ 81CBOVIX VIX OOPC 20200916 002900000009+00042+00223-00187-00152+00173+00527-00497-00214+ 82CBOVIX VIX OOPC 20200916 002900000221+00881-00859-00229+00230+00995-00069+04569+012707670002300+ 81CBOVIX VIX OOPP 20200916 002900000009+00042+00194+00230+00265-00244-00306+00336+00619- 82CBOVIX VIX OOPP 20200916 002900000612-00369+00390+01021-01020-00130+00739-05429-012707670004350+ 81CBOVIX VIX OOPC 20200916 003000000009+00042+00204-00166-00139+00159+00490-00456-00195+ 82CBOVIX VIX OOPC 20200916 003000000202+00829-00803-00209+00210+00971-00063+04189+013225270002100+ 81CBOVIX VIX OOPP 20200916 003000000009+00042+00213+00250+00277-00258-00343+00377+00638- 82CBOVIX VIX OOPP 20200916 003000000631-00421+00447+01041-01040-00154+00745-05810-013225270005150+ 81CBOVIX VIX OOPC 20200916 003250000011+00041+00164-00125-00114+00131+00409-00369-00158+ 82CBOVIX VIX OOPC 20200916 003250000163+00711-00675-00169+00170+00909-00051+03416+014363970001700+ 81CBOVIX VIX OOPP 20200916 003250000011+00041+00252+00291+00303-00286-00424+00464+00675- 82CBOVIX VIX OOPP 20200916 003250000670-00539+00575+01081-01080-00216+00757-06582-014363970007250+ 81CBOVIX VIX OOPC 20200916 003500000012+00039+00134-00096-00095+00109+00344-00300-00130+ 82CBOVIX VIX OOPC 20200916 003500000135+00611-00568-00139+00140+00846-00042+02832+015320170001400+ 81CBOVIX VIX OOPP 20200916 003500000012+00039+00283+00321+00322-00307-00490+00533+00703- 82CBOVIX VIX OOPP 20200916 003500000699-00639+00682+01111-01110-00279+00766-07167-015320170009449+ 81CBOVIX VIX OOPC 20200916 003750000012+00036+00110-00074-00080+00093+00291-00247-00109+ 82CBOVIX VIX OOPC 20200916 003750000113+00526-00479-00117+00117+00785-00035+02384+016173710001175+ 81CBOVIX VIX OOPP 20200916 003750000012+00036+00306+00343+00336-00324-00542+00587+00724- 82CBOVIX VIX OOPP 20200916 003750000720-00723+00770+01133-01133-00340+00773-07614-016173710011724+ 81CBOVIX VIX OOPC 20200916 004000000012+00034+00092-00058-00069+00080+00248-00204-00093+ 82CBOVIX VIX OOPC 20200916 004000000096+00456-00407-00099+00100+00726-00030+02034+016933660001000+ 81CBOVIX VIX OOPP 20200916 004000000012+00034+00325+00359+00348-00337-00585+00629+00740- 82CBOVIX VIX OOPP 20200916 004000000737-00794+00843+01151-01150-00399+00778-07964-016933660014049+ 81CBOVIX VIX OOPC 20200916 004250000012+00031+00077-00045-00059+00068+00212-00170-00079+ 82CBOVIX VIX OOPC 20200916 004250000082+00396-00347-00084+00085+00670-00026+01740+017547550000850+ 81CBOVIX VIX OOPP 20200916 004250000012+00031+00340+00371+00357-00348-00621+00663+00754- 82CBOVIX VIX OOPP 20200916 004250000751-00853+00903+01166-01165-00455+00783-08258-017547550016399+ 81CBOVIX VIX OOPC 20200916 004500000011+00029+00065-00036-00053+00061+00184-00144-00070+ 82CBOVIX VIX OOPC 20200916 004500000072+00349-00300-00074+00075+00618-00023+01529+018245890000750+ 81CBOVIX VIX OOPP 20200916 004500000011+00029+00351+00380+00364-00356-00649+00689+00764- 82CBOVIX VIX OOPP 20200916 004500000761-00901+00950+01176-01175-00507+00786-08469-018245890018799+ 81CBOVIX VIX OOPC 20200916 004750000011+00026+00055-00029-00046+00053+00160-00122-00061+ 82CBOVIX VIX OOPC 20200916 004750000063+00306-00259-00064+00065+00570-00020+01332+018753450000650+ 81CBOVIX VIX OOPP 20200916 004750000011+00026+00361+00388+00371-00364-00673+00711+00773- 82CBOVIX VIX OOPP 20200916 004750000771-00944+00991+01185-01185-00555+00789-08666-018753450021199+ 81CBOVIX VIX OOPC 20200916 005000000010+00024+00048-00023-00041+00047+00140-00105-00054+ 82CBOVIX VIX OOPC 20200916 005000000055+00271-00225-00057+00057+00526-00017+01179+019281600000575+ 81CBOVIX VIX OOPP 20200916 005000000010+00024+00369+00393+00376-00369-00693+00729+00780- 82CBOVIX VIX OOPP 20200916 005000000778-00979+01025+01193-01193-00599+00791-08820-019281600023623+ 81CBOVIX VIX OOPC 20200916 005500000009+00021+00036-00015-00033+00037+00109-00078-00042+ 82CBOVIX VIX OOPC 20200916 005500000044+00214-00172-00045+00045+00448-00014+00928+020139490000450+ 81CBOVIX VIX OOPP 20200916 005500000009+00021+00381+00401+00384-00379-00725+00756+00791- 82CBOVIX VIX OOPP 20200916 005500000790-01036+01078+01205-01205-00677+00795-09070-020139490028498+ 81CBOVIX VIX OOPC 20200916 006000000008+00017+00027-00010-00026+00030+00085-00058-00033+ 82CBOVIX VIX OOPC 20200916 006000000034+00170-00132-00035+00035+00382-00011+00731+020771420000350+ 81CBOVIX VIX OOPP 20200916 006000000008+00017+00390+00407+00391-00387-00749+00775+00800- 82CBOVIX VIX OOPP 20200916 006000000799-01080+01117+01215-01215-00743+00798-09267-020771420033398+ 81CBOVIX VIX OOPC 20200916 006500000008+00015+00021-00007-00022+00025+00070-00046-00028+ 82CBOVIX VIX OOPC 20200916 006500000029+00141-00108-00030+00030+00331-00009+00621+021638350000300+ 81CBOVIX VIX OOPP 20200916 006500000008+00015+00395+00410+00394-00391-00764+00787+00805- 82CBOVIX VIX OOPP 20200916 006500000804-01109+01142+01220-01220-00794+00799-09378-021638350038347+ 81CBOVIX VIX OOPC 20200916 007000000007+00013+00017-00004-00019+00021+00057-00036-00023+ 82CBOVIX VIX OOPC 20200916 007000000024+00117-00087-00025+00025+00286-00008+00518+022254280000250+ 81CBOVIX VIX OOPP 20200916 007000000007+00013+00400+00412+00398-00395-00776+00797+00810- 82CBOVIX VIX OOPP 20200916 007000000809-01133+01163+01225-01225-00838+00801-09480-022254280043297+ 81CBOVIX VIX OOPC 20200916 007500000006+00011+00013-00003-00015+00017+00046-00028-00019+ 82CBOVIX VIX OOPC 20200916 007500000019+00095-00069-00020+00020+00247-00006+00421+022615290000200+ 81CBOVIX VIX OOPP 20200916 007500000006+00011+00403+00414+00401-00399-00788+00805+00814- 82CBOVIX VIX OOPP 20200916 007500000814-01155+01181+01230-01230-00878+00802-09577-022615290048247+ 81CBOVIX VIX OOPC 20200916 008000000005+00009+00010-00001-00012+00013+00035-00021-00014+ 82CBOVIX VIX OOPC 20200916 008000000015+00075-00053-00015+00015+00209-00005+00325+022687770000150+ 81CBOVIX VIX OOPP 20200916 008000000005+00009+00407+00415+00405-00403-00798+00813+00819- 82CBOVIX VIX OOPP 20200916 008000000819-01175+01197+01235-01235-00915+00804-09673-022687770053196+ 81CBOVIX VIX OOPC 20200916 008500000004+00008+00008-00001-00010+00011+00029-00016-00012+ 82CBOVIX VIX OOPC 20200916 008500000012+00063-00043-00012+00012+00182-00004+00273+023054750000125+ 81CBOVIX VIX OOPP 20200916 008500000004+00007+00409+00416+00407-00406-00804+00817+00821- 82CBOVIX VIX OOPP 20200916 008500000821-01187+01207+01238-01237-00943+00804-09726-023054750058171+ 81CBOVIX VIX OOPC 20200916 009000000003+00006+00006-00000-00008+00009+00024-00013-00010+ 82CBOVIX VIX OOPC 20200916 009000000010+00052-00034-00010+00010+00157-00003+00222+023242450000100+ 81CBOVIX VIX OOPP 20200916 009000000003+00006+00410+00416+00409-00408-00810+00820+00824- 82CBOVIX VIX OOPP 20200916 009000000824-01198+01216+01240-01240-00968+00805-09776-023242450063145+ 81CBOVIX VIX OOPC 20200916 009500000003+00005+00005-00000+00006+00007+00019-00010-00008+ 82CBOVIX VIX OOPC 20200916 009500000008+00042-00027-00008+00008+00135-00002+00181+023406970000081+ 81CBOVIX VIX OOPP 20200916 009500000003+00005+00412+00417+00410-00409-00814+00823+00826- 82CBOVIX VIX OOPP 20200916 009500000825-01208+01222+01242-01242-00989+00806-09817-023406970068126+ 81CBOVIX VIX OOPC 20200916 010000000003+00005+00004-00000+00006+00007+00017-00009-00007+ 82CBOVIX VIX OOPC 20200916 010000000007+00038-00024-00007+00007+00122-00002+00166+023939450000075+ 81CBOVIX VIX OOPP 20200916 010000000003+00005+00412+00417+00411-00410-00816+00825+00826- 82CBOVIX VIX OOPP 20200916 010000000826-01212+01226+01243-01243-01003+00806-09832-023939450073119+ 81CBOVIX VIX OOPC 20200916 011000000002+00004+00003-00001+00005+00006+00013-00006-00006+ 82CBOVIX VIX OOPC 20200916 011000000006+00030-00019-00006+00006+00099-00002+00138+024810070000062+ 81CBOVIX VIX OOPP 20200916 011000000002+00004+00413+00417+00412-00411-00820+00827+00827- 82CBOVIX VIX OOPP 20200916 011000000827-01220+01231+01244-01244-01026+00806-09861-024810070083106+ 81CBOVIX VIX OOPC 20200916 012000000002+00003+00002-00001+00004+00005+00010-00005-00005+ 82CBOVIX VIX OOPC 20200916 012000000005+00024-00014-00005+00005+00081-00002+00111+025428890000050+ 81CBOVIX VIX OOPP 20200916 012000000002+00003+00414+00417+00413-00412-00823+00828+00829- 82CBOVIX VIX OOPP 20200916 012000000828-01226+01236+01245-01245-01044+00807-09887-025428890093094+ 81CBOVIX VIX OOPC 20200916 013000000002+00003+00002-00001+00003+00004+00008-00003-00004+ 82CBOVIX VIX OOPC 20200916 013000000004+00018-00011-00004+00004+00065-00001+00086+025779040000038+ 81CBOVIX VIX OOPP 20200916 013000000002+00003+00415+00417+00414-00413-00825+00830+00830- 82CBOVIX VIX OOPP 20200916 013000000830-01232+01239+01246-01246-01060+00807-09913-025779040103081+ 81CBOVIX VIX OOPC 20200916 014000000001+00002+00001-00001+00002+00002+00005-00002-00003+ 82CBOVIX VIX OOPC 20200916 014000000003+00013-00007-00003+00003+00050-00001+00060+025791790000026+ 81CBOVIX VIX OOPP 20200916 014000000001+00002+00416+00417+00415-00414-00828+00831+00831- 82CBOVIX VIX OOPP 20200916 014000000831-01237+01243+01247-01247-01075+00807-09938-025791790113068+ 81CBOVIX VIX OOPC 20200916 015000000001+00001+00001-00001+00002+00002+00004-00001-00002+ 82CBOVIX VIX OOPC 20200916 015000000002+00009-00005-00002+00002+00039-00001+00043+025791790000018+ 81CBOVIX VIX OOPP 20200916 015000000001+00001+00416+00417+00415-00415-00829+00832+00832- 82CBOVIX VIX OOPP 20200916 015000000832-01241+01245+01248-01248-01086+00808-09955-025791790123059+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00969+00970+00873-00650+09997+006914780021669+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00223-00000+006914780000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00635+09997+006914780021169+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00001-00000-00000+00238-00000+006914780000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00969+00970+00873-00620+09997+006914780020669+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00001-00000-00000+00253-00000+006914780000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00647-00646-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00968+00969+00873-00605+09996+006914780020170+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00002-00000-00000+00268-00000+006914780000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00967+00969+00873-00590+09996+006914780019670+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00003-00000-00000+00283-00000+006914780000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00965+00969+00873-00575+09995+006914780019170+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00004-00001-00000+00298-00001-006914780000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00963+00968+00873-00560+09994+006914780018670+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00006-00001-00000+00313-00002-006914780000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00961+00967+00873-00545+09993+006914780018171+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00009-00002-00000+00328-00004-006914780000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00958+00966+00873-00530+09990+006914780017672+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00000+00012-00004-00000+00343-00006-006914780000002+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201021 001450000646+00970-00969-00953+00964+00873-00515+09986+006914780017173+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00016-00006-00000+00358-00010-006914780000003+ 81CBOVIX VIX OOPC 20201021 001500000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001500000645+00969-00969-00948+00962+00873-00500+09981+006914780016675+ 81CBOVIX VIX OOPP 20201021 001500000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00021-00008-00000+00373-00016-006914780000004+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00322-00319+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201021 001600000643+00969-00969-00935+00954+00872-00470+09962+006914780015680+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20201021 001600000003-00001+00001+00035-00016-00000+00402-00034-006914780000010+ 81CBOVIX VIX OOPC 20201021 001700000002-00001+00323-00321-00316+00323+00645-00645-00626+ 82CBOVIX VIX OOPC 20201021 001700000640+00968-00968-00916+00942+00872-00441+09930+006914780014691+ 81CBOVIX VIX OOPP 20201021 001700000001-00001+00001+00002+00007-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20201021 001700000006-00002+00002+00054-00028-00001+00432-00066-006914780000020+ 81CBOVIX VIX OOPC 20201021 001800000002-00003+00322-00320-00312+00322+00644-00643-00615+ 82CBOVIX VIX OOPC 20201021 001800000635+00966-00966-00892+00925+00872-00411+09877+006914780013709+ 81CBOVIX VIX OOPP 20201021 001800000002-00003+00001+00003+00011-00001-00003+00004+00032- 82CBOVIX VIX OOPP 20201021 001800000012-00003+00004+00078-00045-00001+00461-00119-006914780000038+ 81CBOVIX VIX OOPC 20201021 001900000004-00004+00321-00317-00306+00321+00642-00640-00600+ 82CBOVIX VIX OOPC 20201021 001900000627+00964-00963-00863+00901+00871-00382+09798+006914780012739+ 81CBOVIX VIX OOPP 20201021 001900000004-00004+00002+00006+00017-00002-00005+00007+00046- 82CBOVIX VIX OOPP 20201021 001900000020-00006+00007+00107-00068-00002+00491-00199-006914780000068+ 81CBOVIX VIX OOPC 20201021 002000000005-00006+00319-00314-00299+00320+00639-00636-00582+ 82CBOVIX VIX OOPC 20201021 002000000615+00960-00959-00828+00872+00869-00354+09687+006897440011783+ 81CBOVIX VIX OOPP 20201021 002000000005-00006+00004+00010+00024-00004-00008+00011+00064- 82CBOVIX VIX OOPP 20201021 002000000031-00010+00011+00141-00098-00003+00519-00309-006897440000112+ 81CBOVIX VIX OOPC 20201021 002100000007-00009+00317-00309-00290+00317+00634-00630-00561+ 82CBOVIX VIX OOPC 20201021 002100000601+00955-00953-00789+00836+00868-00325+09539+006875250010847+ 81CBOVIX VIX OOPP 20201021 002100000007-00009+00006+00015+00033-00007-00012+00017+00085- 82CBOVIX VIX OOPP 20201021 002100000046-00015+00017+00180-00133-00005+00547-00458-006875250000175+ 81CBOVIX VIX OOPC 20201021 002200000009-00013+00313-00300-00277+00312+00626-00619-00533+ 82CBOVIX VIX OOPC 20201021 002200000579+00945-00941-00743+00791+00864-00299+09295+007085990009972+ 81CBOVIX VIX OOPP 20201021 002200000009-00013+00010+00024+00046-00012-00020+00028+00113- 82CBOVIX VIX OOPP 20201021 002200000068-00025+00029+00227-00178-00009+00574-00702-007085990000300+ 81CBOVIX VIX OOPC 20201021 002300000012-00018+00308-00288-00263+00305+00616-00604-00503+ 82CBOVIX VIX OOPC 20201021 002300000554+00931-00924-00694+00743+00859-00274+08997+007292330009148+ 81CBOVIX VIX OOPP 20201021 002300000012-00018+00016+00035+00060-00019-00031+00042+00143- 82CBOVIX VIX OOPP 20201021 002300000093-00039+00045+00275-00226-00014+00598-00999-007292330000475+ 81CBOVIX VIX OOPC 20201021 002400000014-00023+00300-00274-00247+00295+00602-00584-00472+ 82CBOVIX VIX OOPC 20201021 002400000525+00913-00902-00646+00694+00851-00252+08638+007569070008398+ 81CBOVIX VIX OOPP 20201021 002400000014-00023+00023+00049+00076-00028-00045+00062+00175- 82CBOVIX VIX OOPP 20201021 002400000121-00057+00068+00324-00275-00022+00621-01358-007569070000725+ 81CBOVIX VIX OOPC 20201021 002500000016-00029+00291-00257-00231+00285+00584-00560-00440+ 82CBOVIX VIX OOPC 20201021 002500000496+00889-00872-00599+00646+00841-00232+08227+007952320007748+ 81CBOVIX VIX OOPP 20201021 002500000016-00029+00032+00067+00092-00038-00062+00087+00206- 82CBOVIX VIX OOPP 20201021 002500000151-00080+00097+00370-00323-00032+00640-01769-007952320001075+ 81CBOVIX VIX OOPC 20201021 002600000018-00033+00282-00240-00216+00274+00567-00535-00411+ 82CBOVIX VIX OOPC 20201021 002600000467+00865-00843-00556+00602+00830-00214+07833+008194500007123+ 81CBOVIX VIX OOPP 20201021 002600000018-00033+00041+00083+00107-00050-00080+00111+00236- 82CBOVIX VIX OOPP 20201021 002600000180-00104+00127+00414-00368-00043+00659-02164-008194500001450+ 81CBOVIX VIX OOPC 20201021 002700000019-00037+00272-00223-00202+00262+00547-00508-00383+ 82CBOVIX VIX OOPC 20201021 002700000439+00839-00809-00516+00560+00816-00197+07429+008472380006574+ 81CBOVIX VIX OOPP 20201021 002700000019-00037+00051+00100+00121-00061-00099+00138+00264- 82CBOVIX VIX OOPP 20201021 002700000207-00131+00161+00453-00410-00056+00676-02567-008472380001900+ 81CBOVIX VIX OOPC 20201021 002800000021-00041+00262-00207-00188+00251+00527-00481-00357+ 82CBOVIX VIX OOPC 20201021 002800000413+00811-00774-00480+00521+00802-00182+07034+008738460006079+ 81CBOVIX VIX OOPP 20201021 002800000021-00041+00062+00116+00135-00073-00119+00165+00290- 82CBOVIX VIX OOPP 20201021 002800000234-00159+00195+00490-00449-00071+00690-02962-008738460002405+ 81CBOVIX VIX OOPC 20201021 002900000021-00043+00251-00191-00176+00239+00506-00453-00334+ 82CBOVIX VIX OOPC 20201021 002900000389+00781-00737-00448+00488+00785-00170+06651+009103060005682+ 81CBOVIX VIX OOPP 20201021 002900000021-00043+00072+00133+00147-00084-00140+00193+00313- 82CBOVIX VIX OOPP 20201021 002900000258-00188+00233+00522-00482-00088+00702-03345-009103060003008+ 81CBOVIX VIX OOPC 20201021 003000000022-00046+00241-00176-00165+00228+00487-00428-00312+ 82CBOVIX VIX OOPC 20201021 003000000366+00753-00702-00418+00456+00768-00159+06294+009352370005286+ 81CBOVIX VIX OOPP 20201021 003000000022-00046+00083+00147+00159-00095-00160+00219+00334- 82CBOVIX VIX OOPP 20201021 003000000281-00217+00267+00552-00514-00105+00714-03702-009352370003611+ 81CBOVIX VIX OOPC 20201021 003250000022-00049+00216-00144-00141+00203+00439-00368-00267+ 82CBOVIX VIX OOPC 20201021 003250000317+00684-00618-00357+00391+00723-00135+05499+010022870004500+ 81CBOVIX VIX OOPP 20201021 003250000022-00049+00107+00180+00182-00120-00208+00278+00379- 82CBOVIX VIX OOPP 20201021 003250000329-00286+00351+00613-00579-00150+00738-04497-010022870005325+ 81CBOVIX VIX OOPC 20201021 003500000021-00050+00195-00118-00122+00182+00396-00318-00232+ 82CBOVIX VIX OOPC 20201021 003500000278+00621-00544-00309+00340+00677-00117+04842+010645200003900+ 81CBOVIX VIX OOPP 20201021 003500000021-00050+00128+00205+00201-00141-00251+00329+00415- 82CBOVIX VIX OOPP 20201021 003500000368-00349+00425+00661-00630-00196+00756-05155-010645200007224+ 81CBOVIX VIX OOPC 20201021 003750000020-00049+00176-00098-00107+00164+00358-00276-00203+ 82CBOVIX VIX OOPC 20201021 003750000246+00564-00481-00270+00297+00632-00102+04287+011153260003400+ 81CBOVIX VIX OOPP 20201021 003750000020-00049+00147+00225+00217-00159-00288+00371+00444- 82CBOVIX VIX OOPP 20201021 003750000401-00405+00489+00700-00672-00241+00771-05709-011153260009223+ 81CBOVIX VIX OOPC 20201021 004000000019-00048+00159-00081-00093+00147+00324-00239-00177+ 82CBOVIX VIX OOPC 20201021 004000000216+00513-00425-00235+00260+00590-00089+03798+011516390002950+ 81CBOVIX VIX OOPP 20201021 004000000019-00048+00165+00242+00230-00176-00322+00407+00469- 82CBOVIX VIX OOPP 20201021 004000000430-00456+00545+00735-00710-00283+00784-06198-011516390011273+ 81CBOVIX VIX OOPC 20201021 004250000018-00046+00144-00068-00082+00133+00294-00209-00157+ 82CBOVIX VIX OOPC 20201021 004250000193+00468-00377-00208+00230+00550-00078+03392+011893990002600+ 81CBOVIX VIX OOPP 20201021 004250000018-00046+00179+00256+00241-00191-00352+00437+00490- 82CBOVIX VIX OOPP 20201021 004250000454-00501+00593+00762-00740-00323+00795-06604-011893990013422+ 81CBOVIX VIX OOPC 20201021 004500000017-00044+00131-00057-00073+00120+00268-00184-00139+ 82CBOVIX VIX OOPC 20201021 004500000172+00428-00335-00184+00204+00512-00069+03041+012219690002300+ 81CBOVIX VIX OOPP 20201021 004500000017-00044+00193+00267+00250-00203-00378+00463+00507- 82CBOVIX VIX OOPP 20201021 004500000474-00542+00634+00786-00766-00360+00804-06956-012219690015621+ 81CBOVIX VIX OOPC 20201021 004750000016-00042+00119-00048-00065+00109+00245-00162-00125+ 82CBOVIX VIX OOPC 20201021 004750000155+00392-00300-00164+00182+00478-00062+02739+012525360002050+ 81CBOVIX VIX OOPP 20201021 004750000016-00042+00204+00276+00258-00214-00402+00485+00522- 82CBOVIX VIX OOPP 20201021 004750000492-00578+00670+00805-00787-00395+00811-07257-012525360017871+ 81CBOVIX VIX OOPC 20201021 005000000015-00040+00108-00040-00058+00099+00224-00143-00111+ 82CBOVIX VIX OOPC 20201021 005000000139+00360-00268-00147+00163+00446-00055+02470+012774970001825+ 81CBOVIX VIX OOPP 20201021 005000000015-00040+00215+00283+00265-00224-00423+00504+00535- 82CBOVIX VIX OOPP 20201021 005000000508-00610+00702+00823-00807-00427+00818-07527-012774970020145+ 81CBOVIX VIX OOPC 20201021 005500000013-00036+00091-00029-00048+00083+00188-00113-00091+ 82CBOVIX VIX OOPC 20201021 005500000114+00305-00217-00119+00133+00389-00044+02035+013245180001475+ 81CBOVIX VIX OOPP 20201021 005500000013-00036+00232+00294+00276-00240-00458+00534+00556- 82CBOVIX VIX OOPP 20201021 005500000532-00665+00753+00851-00837-00484+00829-07961-013245180024794+ 81CBOVIX VIX OOPC 20201021 006000000011-00032+00077-00021-00039+00069+00160-00090-00074+ 82CBOVIX VIX OOPC 20201021 006000000094+00260-00177-00097+00109+00340-00036+01688+013616420001200+ 81CBOVIX VIX OOPP 20201021 006000000011-00032+00246+00303+00284-00254-00487+00557+00572- 82CBOVIX VIX OOPP 20201021 006000000552-00710+00793+00872-00861-00533+00837-08308-013616420029517+ 81CBOVIX VIX OOPC 20201021 006500000010-00029+00066-00015-00033+00059+00137-00073-00062+ 82CBOVIX VIX OOPC 20201021 006500000079+00224-00147-00081+00091+00299-00030+01426+013982000001000+ 81CBOVIX VIX OOPP 20201021 006500000010-00028+00258+00308+00291-00264-00510+00573+00584- 82CBOVIX VIX OOPP 20201021 006500000567-00746+00823+00888-00879-00574+00843-08570-013982000034316+ 81CBOVIX VIX OOPC 20201021 007000000008-00026+00057-00011-00028+00051+00119-00060-00053+ 82CBOVIX VIX OOPC 20201021 007000000068+00195-00123-00069+00078+00264-00026+01223+014335170000850+ 81CBOVIX VIX OOPP 20201021 007000000008-00026+00266+00312+00295-00272-00528+00586+00593- 82CBOVIX VIX OOPP 20201021 007000000579-00775+00846+00900-00892-00608+00847-08773-014335170039164+ 81CBOVIX VIX OOPC 20201021 007500000007-00022+00049-00008-00023+00043+00102-00049-00044+ 82CBOVIX VIX OOPC 20201021 007500000057+00168-00102-00057+00064+00232-00021+01028+014517140000700+ 81CBOVIX VIX OOPP 20201021 007500000007-00022+00275+00315+00300-00280-00545+00598+00602- 82CBOVIX VIX OOPP 20201021 007500000590-00802+00868+00912-00906-00640+00852-08968-014517140044013+ 81CBOVIX VIX OOPC 20201021 008000000006-00020+00042-00006-00020+00038+00089-00041-00038+ 82CBOVIX VIX OOPC 20201021 008000000049+00147-00087-00049+00055+00207-00018+00890+014777880000600+ 81CBOVIX VIX OOPP 20201021 008000000006-00020+00281+00318+00303-00286-00557+00606+00609- 82CBOVIX VIX OOPP 20201021 008000000598-00822+00883+00920-00915-00666+00855-09106-014777880048912+ 81CBOVIX VIX OOPC 20201021 008500000006-00018+00037-00004-00017+00033+00079-00035-00033+ 82CBOVIX VIX OOPC 20201021 008500000043+00131-00075-00043+00048+00186-00016+00783+015052900000525+ 81CBOVIX VIX OOPP 20201021 008500000006-00018+00286+00319+00306-00290-00567+00612+00613- 82CBOVIX VIX OOPP 20201021 008500000604-00839+00895+00927-00921-00687+00857-09213-015052900053835+ 81CBOVIX VIX OOPC 20201021 009000000005-00016+00033-00003-00015+00029+00069-00029-00029+ 82CBOVIX VIX OOPC 20201021 009000000037+00115-00064-00037+00042+00166-00014+00679+015227330000450+ 81CBOVIX VIX OOPP 20201021 009000000005-00016+00290+00321+00308-00294-00577+00617+00618- 82CBOVIX VIX OOPP 20201021 009000000609-00854+00906+00933-00928-00707+00859-09317-015227330058759+ 81CBOVIX VIX OOPC 20201021 009500000005-00015+00029-00002-00013+00026+00062-00025-00026+ 82CBOVIX VIX OOPC 20201021 009500000033+00104-00056-00033+00037+00150-00012+00606+015469550000400+ 81CBOVIX VIX OOPP 20201021 009500000005-00015+00294+00321+00310-00297-00584+00621+00621- 82CBOVIX VIX OOPP 20201021 009500000613-00866+00914+00937-00933-00723+00861-09390-015469550063708+ 81CBOVIX VIX OOPC 20201021 010000000004-00013+00026-00001-00012+00023+00055-00021-00022+ 82CBOVIX VIX OOPC 20201021 010000000029+00093-00049-00029+00033+00135-00011+00535+015637740000350+ 81CBOVIX VIX OOPP 20201021 010000000004-00013+00297+00322+00311-00300-00591+00625+00624- 82CBOVIX VIX OOPP 20201021 010000000617-00877+00921+00941-00937-00737+00862-09461-015637740068656+ 81CBOVIX VIX OOPC 20201021 011000000003-00010+00020-00000-00009+00017+00042-00015-00016+ 82CBOVIX VIX OOPC 20201021 011000000021+00071-00035-00021+00023+00107-00008+00395+015733950000250+ 81CBOVIX VIX OOPP 20201021 011000000003-00010+00303+00323+00315-00306-00604+00632+00630- 82CBOVIX VIX OOPP 20201021 011000000625-00898+00935+00949-00946-00765+00865-09601-015733950078553+ 81CBOVIX VIX OOPC 20201021 012000000003-00009+00016-00000+00007+00014+00035-00011-00013+ 82CBOVIX VIX OOPC 20201021 012000000017+00058-00027-00017+00019+00089-00006+00320+016034920000200+ 81CBOVIX VIX OOPP 20201021 012000000003-00009+00307+00324+00316-00309-00612+00635+00633- 82CBOVIX VIX OOPP 20201021 012000000629-00911+00942+00953-00951-00783+00867-09677-016034920088501+ 81CBOVIX VIX OOPC 20201021 013000000002-00007+00013-00001+00005+00011+00027-00008-00010+ 82CBOVIX VIX OOPC 20201021 013000000013+00046-00020-00013+00014+00073-00005+00246+016130840000150+ 81CBOVIX VIX OOPP 20201021 013000000002-00007+00311+00324+00318-00313-00619+00638+00637- 82CBOVIX VIX OOPP 20201021 013000000634-00923+00949+00957-00956-00800+00868-09751-016130840098448+ 81CBOVIX VIX OOPC 20201021 014000000002-00006+00011-00001+00004+00009+00023-00006-00008+ 82CBOVIX VIX OOPC 20201021 014000000011+00039-00017-00011+00012+00062-00004+00206+016402680000125+ 81CBOVIX VIX OOPP 20201021 014000000002-00006+00313+00324+00319-00314-00624+00640+00638- 82CBOVIX VIX OOPP 20201021 014000000636-00930+00953+00959-00958-00811+00869-09791-016402680108420+ 81CBOVIX VIX OOPC 20201021 015000000001-00005+00009-00001+00004+00007+00019-00005-00007+ 82CBOVIX VIX OOPC 20201021 015000000009+00032-00013-00009+00010+00052-00003+00167+016547520000100+ 81CBOVIX VIX OOPP 20201021 015000000002-00005+00314+00324+00320-00316-00628+00641+00640- 82CBOVIX VIX OOPP 20201021 015000000638-00937+00957+00961-00960-00821+00870-09829-016547520118392+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00797+00799+00720-00610+09992+007016730020440+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00002-00000-00000+00110-00002-007016730000001+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001100000533+00799-00799-00795+00799+00720-00582+09988+007016730019442+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00005-00001-00000+00138-00006-007016730000002+ 81CBOVIX VIX OOPC 20201118 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00790+00797+00719-00552+09979+007016730018445+ 81CBOVIX VIX OOPP 20201118 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00000+00009-00002-00000+00167-00015-007016730000005+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201118 001300000532+00799-00799-00783+00795+00719-00523+09962+007016730017452+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000-00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00016-00005-00000+00197-00032-007016730000011+ 81CBOVIX VIX OOPC 20201118 001400000002-00002+00267-00265-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20201118 001400000531+00798-00797-00773+00790+00719-00494+09933+007016730016464+ 81CBOVIX VIX OOPP 20201118 001400000002-00002+00000+00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20201118 001400000002-00002+00002+00026-00009-00001+00226-00061-007016730000022+ 81CBOVIX VIX OOPC 20201118 001500000003-00003+00266-00263-00258+00267+00531-00529-00513+ 82CBOVIX VIX OOPC 20201118 001500000529+00797-00796-00760+00784+00718-00464+09886+007016730015484+ 81CBOVIX VIX OOPP 20201118 001500000003-00003+00000+00004+00009-00001+00002+00004+00020- 82CBOVIX VIX OOPP 20201118 001500000004-00003+00004+00039-00016-00001+00255-00108-007016730000042+ 81CBOVIX VIX OOPC 20201118 001600000004-00004+00266-00261-00254+00267+00530-00527-00506+ 82CBOVIX VIX OOPC 20201118 001600000526+00795-00794-00746+00776+00718-00435+09835+006845240014505+ 81CBOVIX VIX OOPP 20201118 001600000004-00004+00000+00005+00012-00000+00003+00006+00027- 82CBOVIX VIX OOPP 20201118 001600000007-00004+00006+00053-00024-00002+00285-00159-006845240000063+ 81CBOVIX VIX OOPC 20201118 001700000005-00005+00266-00260-00250+00267+00529-00525-00498+ 82CBOVIX VIX OOPC 20201118 001700000523+00794-00791-00731+00766+00717-00406+09781+006575440013527+ 81CBOVIX VIX OOPP 20201118 001700000005-00005+00001+00007+00016-00000+00004+00008+00035- 82CBOVIX VIX OOPP 20201118 001700000010-00006+00008+00069-00033-00003+00314-00213-006575440000084+ 81CBOVIX VIX OOPC 20201118 001800000008-00009+00265-00254-00242+00266+00525-00518-00480+ 82CBOVIX VIX OOPC 20201118 001800000514+00788-00783-00702+00745+00715-00378+09616+006879060012614+ 81CBOVIX VIX OOPP 20201118 001800000008-00009+00002+00013+00025-00001-00008+00015+00053- 82CBOVIX VIX OOPP 20201118 001800000019-00012+00016+00098-00055-00005+00341-00378-006879060000170+ 81CBOVIX VIX OOPC 20201118 001900000011-00012+00263-00248-00233+00265+00521-00511-00464+ 82CBOVIX VIX OOPC 20201118 001900000505+00782-00776-00675+00724+00712-00351+09457+006882010011701+ 81CBOVIX VIX OOPP 20201118 001900000010-00012+00003+00019+00033-00002-00012+00022+00069- 82CBOVIX VIX OOPP 20201118 001900000028-00017+00024+00125-00076-00008+00369-00537-006882010000257+ 81CBOVIX VIX OOPC 20201118 002000000014-00017+00260-00238-00222+00262+00514-00498-00443+ 82CBOVIX VIX OOPC 20201118 002000000491+00772-00761-00641+00695+00707-00326+09204+007141920010870+ 81CBOVIX VIX OOPP 20201118 002000000014-00017+00006+00028+00044-00005-00019+00035+00090- 82CBOVIX VIX OOPP 20201118 002000000042-00027+00038+00159-00104-00013+00394-00790-007141920000425+ 81CBOVIX VIX OOPC 20201118 002100000017-00021+00257-00228-00211+00258+00506-00484-00421+ 82CBOVIX VIX OOPC 20201118 002100000476+00761-00745-00607+00665+00701-00302+08933+007300100010070+ 81CBOVIX VIX OOPP 20201118 002100000017-00021+00010+00039+00055-00008-00027+00049+00112- 82CBOVIX VIX OOPP 20201118 002100000057-00039+00055+00193-00134-00018+00418-01061-007300100000625+ 81CBOVIX VIX OOPC 20201118 002200000020-00026+00253-00215-00199+00253+00496-00466-00398+ 82CBOVIX VIX OOPC 20201118 002200000458+00746-00724-00572+00633+00693-00280+08615+007531560009346+ 81CBOVIX VIX OOPP 20201118 002200000020-00026+00014+00051+00067-00013-00037+00067+00135- 82CBOVIX VIX OOPP 20201118 002200000075-00054+00076+00227-00167-00026+00439-01379-007531560000900+ 81CBOVIX VIX OOPC 20201118 002300000022-00031+00247-00202-00187+00247+00484-00446-00376+ 82CBOVIX VIX OOPC 20201118 002300000439+00729-00699-00538+00600+00683-00261+08269+007801370008696+ 81CBOVIX VIX OOPP 20201118 002300000022-00031+00019+00065+00080-00019-00049+00087+00157- 82CBOVIX VIX OOPP 20201118 002300000094-00071+00101+00261-00199-00036+00459-01725-007801370001250+ 81CBOVIX VIX OOPC 20201118 002400000025-00036+00241-00188-00175+00241+00471-00426-00354+ 82CBOVIX VIX OOPC 20201118 002400000420+00710-00673-00506+00569+00672-00243+07921+008038310008097+ 81CBOVIX VIX OOPP 20201118 002400000025-00036+00025+00078+00091-00026-00062+00107+00179- 82CBOVIX VIX OOPP 20201118 002400000113-00089+00127+00293-00231-00047+00477-02073-008038310001650+ 81CBOVIX VIX OOPC 20201118 002500000027-00039+00235-00175-00164+00234+00458-00405-00333+ 82CBOVIX VIX OOPC 20201118 002500000402+00691-00646-00476+00538+00660-00226+07575+008257340007547+ 81CBOVIX VIX OOPP 20201118 002500000027-00039+00031+00091+00102-00033-00075+00128+00200- 82CBOVIX VIX OOPP 20201118 002500000131-00109+00154+00324-00261-00060+00493-02419-008257340002100+ 81CBOVIX VIX OOPC 20201118 002600000028-00043+00229-00162-00154+00226+00444-00384-00314+ 82CBOVIX VIX OOPC 20201118 002600000383+00671-00618-00448+00509+00647-00211+07234+008469120007048+ 81CBOVIX VIX OOPP 20201118 002600000028-00043+00038+00104+00113-00040-00089+00149+00219- 82CBOVIX VIX OOPP 20201118 002600000150-00129+00181+00352-00291-00073+00508-02760-008469120002600+ 81CBOVIX VIX OOPC 20201118 002700000029-00045+00222-00150-00144+00219+00430-00364-00296+ 82CBOVIX VIX OOPC 20201118 002700000365+00650-00591-00421+00482+00633-00198+06904+008682040006598+ 81CBOVIX VIX OOPP 20201118 002700000029-00045+00045+00116+00122-00048-00103+00169+00237- 82CBOVIX VIX OOPP 20201118 002700000168-00149+00209+00378-00318-00087+00522-03090-008682040003150+ 81CBOVIX VIX OOPC 20201118 002800000030-00047+00215-00139-00135+00211+00416-00344-00279+ 82CBOVIX VIX OOPC 20201118 002800000349+00630-00563-00397+00457+00618-00186+06586+008910550006203+ 81CBOVIX VIX OOPP 20201118 002800000030-00047+00051+00128+00131-00055-00117+00189+00254- 82CBOVIX VIX OOPP 20201118 002800000184-00170+00236+00402-00343-00102+00534-03408-008910550003754+ 81CBOVIX VIX OOPC 20201118 002900000031-00049+00209-00128-00127+00204+00402-00325-00263+ 82CBOVIX VIX OOPC 20201118 002900000333+00610-00537-00375+00433+00603-00175+06285+009105490005831+ 81CBOVIX VIX OOPP 20201118 002900000031-00049+00058+00138+00139-00063-00131+00208+00270- 82CBOVIX VIX OOPP 20201118 002900000200-00190+00263+00425-00367-00116+00545-03709-009105490004381+ 81CBOVIX VIX OOPC 20201118 003000000032-00050+00202-00118-00119+00197+00389-00307-00248+ 82CBOVIX VIX OOPC 20201118 003000000317+00590-00512-00353+00410+00589-00164+05994+009233610005459+ 81CBOVIX VIX OOPP 20201118 003000000032-00050+00065+00148+00147-00070-00144+00226+00285- 82CBOVIX VIX OOPP 20201118 003000000216-00210+00288+00446-00390-00131+00556-04000-009233610005009+ 81CBOVIX VIX OOPC 20201118 003250000032-00052+00186-00097-00102+00179+00357-00266-00216+ 82CBOVIX VIX OOPC 20201118 003250000282+00543-00453-00307+00359+00551-00141+05334+009613430004700+ 81CBOVIX VIX OOPP 20201118 003250000032-00052+00081+00170+00164-00087-00176+00267+00317- 82CBOVIX VIX OOPP 20201118 003250000252-00257+00346+00493-00441-00168+00579-04660-009613430006749+ 81CBOVIX VIX OOPC 20201118 003500000032-00053+00171-00080-00089+00163+00327-00232-00189+ 82CBOVIX VIX OOPC 20201118 003500000251+00499-00401-00269+00317+00515-00123+04767+009984690004100+ 81CBOVIX VIX OOPP 20201118 003500000032-00053+00095+00187+00178-00103-00206+00301+00344- 82CBOVIX VIX OOPP 20201118 003500000282-00301+00398+00530-00482-00205+00597-05227-009984690008648+ 81CBOVIX VIX OOPC 20201118 003750000031-00052+00158-00065-00077+00149+00301-00202-00167+ 82CBOVIX VIX OOPC 20201118 003750000225+00459-00356-00238+00282+00480-00108+04274+010306720003600+ 81CBOVIX VIX OOPP 20201118 003750000031-00052+00109+00201+00189-00118-00232+00331+00366- 82CBOVIX VIX OOPP 20201118 003750000308-00341+00443+00562-00518-00240+00612-05720-010306720010646+ 81CBOVIX VIX OOPC 20201118 004000000030-00050+00145-00054-00067+00136+00276-00176-00147+ 82CBOVIX VIX OOPC 20201118 004000000202+00422-00316-00209+00250+00447-00094+03831+010536580003150+ 81CBOVIX VIX OOPP 20201118 004000000030-00050+00122+00213+00199-00131-00257+00357+00386- 82CBOVIX VIX OOPP 20201118 004000000331-00378+00483+00590-00550-00272+00625-06163-010536580012695+ 81CBOVIX VIX OOPC 20201118 004250000029-00049+00133-00044-00059+00123+00253-00154-00130+ 82CBOVIX VIX OOPC 20201118 004250000181+00388-00281-00186+00222+00417-00083+03445+010752330002775+ 81CBOVIX VIX OOPP 20201118 004250000029-00049+00133+00222+00208-00143-00280+00379+00403- 82CBOVIX VIX OOPP 20201118 004250000352-00412+00518+00614-00577-00303+00636-06549-010752330014819+ 81CBOVIX VIX OOPC 20201118 004500000028-00046+00123-00036-00052+00113+00233-00135-00116+ 82CBOVIX VIX OOPC 20201118 004500000163+00357-00250-00165+00198+00388-00073+03102+010935370002450+ 81CBOVIX VIX OOPP 20201118 004500000028-00046+00144+00230+00215-00154-00300+00398+00417- 82CBOVIX VIX OOPP 20201118 004500000370-00442+00549+00635-00601-00332+00646-06892-010935370016993+ 81CBOVIX VIX OOPC 20201118 004750000026-00044+00114-00030-00046+00103+00215-00120-00104+ 82CBOVIX VIX OOPC 20201118 004750000148+00331-00225-00148+00179+00362-00066+02819+011159310002200+ 81CBOVIX VIX OOPP 20201118 004750000026-00044+00153+00237+00220-00163-00318+00413+00429- 82CBOVIX VIX OOPP 20201118 004750000385-00469+00575+00651-00620-00358+00654-07175-011159310019241+ 81CBOVIX VIX OOPC 20201118 005000000025-00042+00105-00025-00041+00095+00199-00106-00094+ 82CBOVIX VIX OOPC 20201118 005000000134+00306-00202-00134+00162+00338-00059+02564+011344710001975+ 81CBOVIX VIX OOPP 20201118 005000000025-00042+00161+00242+00225-00172-00334+00427+00439- 82CBOVIX VIX OOPP 20201118 005000000399-00494+00598+00666-00637-00382+00660-07430-011344710021515+ 81CBOVIX VIX OOPC 20201118 005500000023-00038+00090-00016-00033+00080+00170-00084-00076+ 82CBOVIX VIX OOPC 20201118 005500000111+00263-00164-00109+00133+00294-00048+02131+011650260001600+ 81CBOVIX VIX OOPP 20201118 005500000023-00038+00176+00250+00234-00186-00363+00449+00457- 82CBOVIX VIX OOPP 20201118 005500000422-00537+00636+00691-00667-00425+00672-07863-011650260026137+ 81CBOVIX VIX OOPC 20201118 006000000020-00034+00078-00011-00027+00069+00147-00067-00064+ 82CBOVIX VIX OOPC 20201118 006000000094+00228-00135-00091+00111+00258-00040+01799+011945410001325+ 81CBOVIX VIX OOPP 20201118 006000000020-00034+00188+00256+00240-00198-00386+00466+00470- 82CBOVIX VIX OOPP 20201118 006000000439-00572+00665+00709-00688-00461+00680-08195-011945410030860+ 81CBOVIX VIX OOPC 20201118 006500000018-00030+00068-00007-00022+00059+00128-00054-00053+ 82CBOVIX VIX OOPC 20201118 006500000079+00198-00111-00076+00093+00227-00033+01523+012174630001100+ 81CBOVIX VIX OOPP 20201118 006500000018-00030+00199+00259+00245-00208-00405+00479+00480- 82CBOVIX VIX OOPP 20201118 006500000454-00601+00688+00724-00706-00493+00687-08471-012174630035632+ 81CBOVIX VIX OOPC 20201118 007000000016-00027+00060-00004-00018+00051+00112-00044-00045+ 82CBOVIX VIX OOPC 20201118 007000000068+00174-00093-00064+00079+00201-00028+01308+012406350000931+ 81CBOVIX VIX OOPP 20201118 007000000016-00027+00207+00262+00248-00216-00421+00489+00488- 82CBOVIX VIX OOPP 20201118 007000000465-00625+00706+00735-00720-00519+00692-08686-012406350040461+ 81CBOVIX VIX OOPC 20201118 007500000015-00024+00053-00002-00015+00044+00099-00037-00038+ 82CBOVIX VIX OOPC 20201118 007500000059+00154-00079-00055+00068+00178-00024+01130+012606820000793+ 81CBOVIX VIX OOPP 20201118 007500000015-00024+00214+00264+00251-00222-00434+00496+00495- 82CBOVIX VIX OOPP 20201118 007500000474-00646+00721+00745-00731-00541+00696-08864-012606820045320+ 81CBOVIX VIX OOPC 20201118 008000000013-00021+00046-00001-00013+00038+00086-00029-00032+ 82CBOVIX VIX OOPC 20201118 008000000049+00134-00065-00046+00057+00157-00020+00955+012683690000655+ 81CBOVIX VIX OOPP 20201118 008000000013-00021+00221+00266+00254-00229-00447+00504+00501- 82CBOVIX VIX OOPP 20201118 008000000484-00666+00734+00754-00743-00563+00700-09038-012683690050180+ 81CBOVIX VIX OOPC 20201118 008500000012-00019+00041-00000+00011+00034+00077-00025-00028+ 82CBOVIX VIX OOPC 20201118 008500000044+00120-00056-00040+00050+00141-00017+00844+012891620000575+ 81CBOVIX VIX OOPP 20201118 008500000012-00019+00226+00267+00256-00233-00456+00508+00505- 82CBOVIX VIX OOPP 20201118 008500000489-00680+00743+00759-00750-00578+00702-09149-012891620055097+ 81CBOVIX VIX OOPC 20201118 009000000011-00018+00036-00001+00009+00030+00068-00021-00024+ 82CBOVIX VIX OOPC 20201118 009000000038+00107-00049-00035+00044+00127-00015+00742+013043230000500+ 81CBOVIX VIX OOPP 20201118 009000000011-00017+00230+00267+00257-00237-00465+00512+00509- 82CBOVIX VIX OOPP 20201118 009000000495-00693+00751+00765-00756-00593+00705-09252-013043230060019+ 81CBOVIX VIX OOPC 20201118 009500000010-00016+00032-00001+00008+00026+00060-00017-00021+ 82CBOVIX VIX OOPC 20201118 009500000033+00095-00041-00030+00037+00113-00013+00642+013115410000425+ 81CBOVIX VIX OOPP 20201118 009500000010-00015+00234+00268+00259-00241-00473+00516+00512- 82CBOVIX VIX OOPP 20201118 009500000500-00705+00758+00770-00762-00607+00707-09352-013115410064942+ 81CBOVIX VIX OOPC 20201118 010000000008-00013+00028-00002+00006+00022+00052-00014-00017+ 82CBOVIX VIX OOPC 20201118 010000000028+00082-00034-00025+00031+00099-00010+00541+013100510000350+ 81CBOVIX VIX OOPP 20201118 010000000009-00013+00239+00268+00260-00245-00481+00519+00516- 82CBOVIX VIX OOPP 20201118 010000000506-00717+00766+00775-00768-00620+00709-09452-013100510069864+ 81CBOVIX VIX OOPC 20201118 011000000007-00012+00024-00002+00005+00019+00045-00011-00015+ 82CBOVIX VIX OOPC 20201118 011000000024+00071-00028-00021+00027+00085-00009+00462+013532970000300+ 81CBOVIX VIX OOPP 20201118 011000000007-00012+00243+00268+00261-00248-00488+00522+00518- 82CBOVIX VIX OOPP 20201118 011000000509-00729+00772+00778-00773-00635+00711-09532-013532970079809+ 81CBOVIX VIX OOPC 20201118 012000000006-00010+00020-00002+00004+00016+00038-00009-00012+ 82CBOVIX VIX OOPC 20201118 012000000020+00060-00023-00018+00022+00072-00007+00387+013827500000250+ 81CBOVIX VIX OOPP 20201118 012000000006-00010+00246+00269+00262-00251-00495+00524+00521- 82CBOVIX VIX OOPP 20201118 012000000513-00739+00777+00782-00777-00647+00712-09607-013827500089754+ 81CBOVIX VIX OOPC 20201118 013000000005-00008+00017-00002+00003+00013+00032-00006-00010+ 82CBOVIX VIX OOPC 20201118 013000000016+00050-00018-00014+00018+00060-00006+00314+013982890000200+ 81CBOVIX VIX OOPP 20201118 013000000005-00008+00250+00269+00263-00254-00501+00527+00523- 82CBOVIX VIX OOPP 20201118 013000000517-00750+00782+00785-00782-00659+00714-09680-013982890099699+ 81CBOVIX VIX OOPC 20201118 014000000004-00007+00014-00002+00003+00010+00025-00005-00007+ 82CBOVIX VIX OOPC 20201118 014000000012+00040-00013-00011+00014+00049-00004+00243+013980340000150+ 81CBOVIX VIX OOPP 20201118 014000000004-00007+00253+00268+00264-00257-00508+00528+00526- 82CBOVIX VIX OOPP 20201118 014000000521-00759+00786+00789-00786-00671+00715-09751-013980340109643+ 81CBOVIX VIX OOPC 20201118 015000000004-00005+00011-00002+00002+00008+00020-00003-00006+ 82CBOVIX VIX OOPC 20201118 015000000009+00032-00010-00008+00010+00040-00003+00189+013980340000114+ 81CBOVIX VIX OOPP 20201118 015000000004-00005+00256+00268+00265-00259-00513+00530+00527- 82CBOVIX VIX OOPP 20201118 015000000524-00767+00790+00791-00789-00680+00716-09805-013980340119602+ 81CBOVIX VIX OOPC 20201216 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201216 001000000376+00565-00564-00562+00564+00508-00487+09987+006248190018912+ 81CBOVIX VIX OOPP 20201216 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00002-00000-00000+00021-00005-006248190000002+ 81CBOVIX VIX OOPC 20201216 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00560+00564+00508-00475+09978+006248190017916+ 81CBOVIX VIX OOPP 20201216 001100000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00000+00005-00000-00000+00033-00013-006248190000004+ 81CBOVIX VIX OOPC 20201216 001200000001-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00564-00555+00563+00508-00460+09961+006248190016923+ 81CBOVIX VIX OOPP 20201216 001200000001-00001+00000-00001+00003-00001+00000+00001+00005- 82CBOVIX VIX OOPP 20201216 001200000000-00000+00001+00009-00001-00000+00048-00031-006248190000010+ 81CBOVIX VIX OOPC 20201216 001300000002-00002+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20201216 001300000376+00564-00562-00549+00562+00507-00442+09931+006248190015935+ 81CBOVIX VIX OOPP 20201216 001300000002-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201216 001300000000-00001+00002+00015-00003-00001+00066-00061-006248190000022+ 81CBOVIX VIX OOPC 20201216 001400000004-00003+00189-00185-00180+00190+00376-00373-00362+ 82CBOVIX VIX OOPC 20201216 001400000375+00563-00561-00541+00559+00507-00421+09881+006248190014956+ 81CBOVIX VIX OOPP 20201216 001400000004-00003+00001-00003+00008-00001+00001+00004+00014- 82CBOVIX VIX OOPP 20201216 001400000001-00002+00004+00024-00005-00001+00087-00110-006248190000042+ 81CBOVIX VIX OOPC 20201216 001500000006-00005+00190-00182-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20201216 001500000374+00561-00558-00529+00555+00506-00399+09808+006248190013990+ 81CBOVIX VIX OOPP 20201216 001500000006-00005+00001-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20201216 001500000002-00003+00007+00035-00010-00002+00109-00184-006248190000075+ 81CBOVIX VIX OOPC 20201216 001600000009-00008+00190-00177-00170+00191+00373-00364-00344+ 82CBOVIX VIX OOPC 20201216 001600000372+00558-00551-00512+00547+00504-00375+09666+006476840013065+ 81CBOVIX VIX OOPP 20201216 001600000009-00008+00002-00011+00018-00003+00003+00012+00032- 82CBOVIX VIX OOPP 20201216 001600000005-00007+00013+00052-00018-00004+00133-00326-006476840000150+ 81CBOVIX VIX OOPC 20201216 001700000012-00012+00190-00172-00163+00192+00371-00357-00332+ 82CBOVIX VIX OOPC 20201216 001700000368+00554-00543-00494+00537+00501-00352+09497+006598290012166+ 81CBOVIX VIX OOPP 20201216 001700000012-00012+00002-00017+00026-00004+00006+00020+00045- 82CBOVIX VIX OOPP 20201216 001700000009-00011+00022+00071-00028-00007+00156-00495-006598290000250+ 81CBOVIX VIX OOPC 20201216 001800000015-00016+00189-00164-00154+00192+00367-00347-00318+ 82CBOVIX VIX OOPC 20201216 001800000362+00548-00531-00473+00523+00497-00329+09275+006768220011317+ 81CBOVIX VIX OOPP 20201216 001800000015-00016+00001-00024+00034-00004+00009+00030+00059- 82CBOVIX VIX OOPP 20201216 001800000014-00017+00033+00092-00041-00011+00179-00717-006768220000400+ 81CBOVIX VIX OOPC 20201216 001900000019-00021+00188-00155-00145+00192+00362-00335-00302+ 82CBOVIX VIX OOPC 20201216 001900000355+00540-00517-00450+00508+00491-00307+09015+006936980010518+ 81CBOVIX VIX OOPP 20201216 001900000019-00021+00000-00033+00043-00003+00014+00042+00074- 82CBOVIX VIX OOPP 20201216 001900000022-00025+00047+00114-00057-00017+00201-00977-006936980000600+ 81CBOVIX VIX OOPC 20201216 002000000022-00026+00187-00145-00136+00191+00357-00321-00287+ 82CBOVIX VIX OOPC 20201216 002000000346+00531-00501-00427+00490+00484-00286+08727+007093590009768+ 81CBOVIX VIX OOPP 20201216 002000000022-00026+00001+00043+00052-00002+00020+00055+00090- 82CBOVIX VIX OOPP 20201216 002000000030-00034+00064+00137-00074-00024+00222-01265-007093590000850+ 81CBOVIX VIX OOPC 20201216 002100000025-00031+00185-00135-00127+00189+00350-00306-00271+ 82CBOVIX VIX OOPC 20201216 002100000337+00520-00482-00404+00472+00477-00266+08418+007238320009069+ 81CBOVIX VIX OOPP 20201216 002100000025-00031+00003+00053+00061-00000+00026+00070+00105- 82CBOVIX VIX OOPP 20201216 002100000040-00044+00082+00161-00093-00031+00242-01574-007238320001150+ 81CBOVIX VIX OOPC 20201216 002200000028-00035+00182-00124-00118+00186+00343-00290-00255+ 82CBOVIX VIX OOPC 20201216 002200000326+00508-00462-00381+00452+00467-00248+08085+007432660008445+ 81CBOVIX VIX OOPP 20201216 002200000028-00035+00006+00064+00070-00002-00034+00086+00121- 82CBOVIX VIX OOPP 20201216 002200000051-00056+00103+00184-00112-00041+00260-01906-007432660001525+ 81CBOVIX VIX OOPC 20201216 002300000031-00039+00179-00114-00110+00183+00335-00275-00240+ 82CBOVIX VIX OOPC 20201216 002300000315+00496-00442-00359+00432+00458-00231+07757+007559580007846+ 81CBOVIX VIX OOPP 20201216 002300000031-00039+00009+00074+00079-00005-00042+00102+00136- 82CBOVIX VIX OOPP 20201216 002300000062-00069+00123+00205-00132-00050+00277-02234-007559580001925+ 81CBOVIX VIX OOPC 20201216 002400000033-00043+00176-00103-00101+00179+00326-00258-00226+ 82CBOVIX VIX OOPC 20201216 002400000303+00482-00420-00338+00413+00446-00216+07417+007785870007346+ 81CBOVIX VIX OOPP 20201216 002400000033-00043+00013+00085+00087-00009-00051+00118+00151- 82CBOVIX VIX OOPP 20201216 002400000073-00082+00145+00226-00152-00062+00292-02575-007785870002425+ 81CBOVIX VIX OOPC 20201216 002500000035-00046+00172-00094-00094+00175+00317-00243-00212+ 82CBOVIX VIX OOPC 20201216 002500000291+00469-00399-00319+00394+00436-00202+07093+007914470006847+ 81CBOVIX VIX OOPP 20201216 002500000035-00046+00016+00094+00094-00013-00059+00134+00164- 82CBOVIX VIX OOPP 20201216 002500000085-00096+00165+00246-00171-00073+00307-02899-007914470002925+ 81CBOVIX VIX OOPC 20201216 002600000036-00048+00168-00085-00087+00170+00308-00228-00199+ 82CBOVIX VIX OOPC 20201216 002600000280+00455-00378-00300+00376+00424-00189+06774+008098230006423+ 81CBOVIX VIX OOPP 20201216 002600000036-00048+00020+00103+00101-00018-00068+00149+00177- 82CBOVIX VIX OOPP 20201216 002600000096-00110+00186+00264-00189-00084+00319-03217-008098230003500+ 81CBOVIX VIX OOPC 20201216 002700000037-00050+00164-00077-00080+00166+00299-00213-00187+ 82CBOVIX VIX OOPC 20201216 002700000269+00441-00358-00283+00358+00412-00177+06469+008251640006024+ 81CBOVIX VIX OOPP 20201216 002700000037-00050+00024+00112+00108-00022-00078+00163+00189- 82CBOVIX VIX OOPP 20201216 002700000108-00123+00206+00282-00207-00096+00331-03522-008251640004100+ 81CBOVIX VIX OOPC 20201216 002800000038-00052+00160-00069-00074+00161+00290-00200-00176+ 82CBOVIX VIX OOPC 20201216 002800000258+00428-00340-00267+00341+00400-00166+06175+008359030005635+ 81CBOVIX VIX OOPP 20201216 002800000038-00052+00029+00119+00114-00027-00087+00177+00200- 82CBOVIX VIX OOPP 20201216 002800000119-00137+00225+00298-00224-00108+00342-03817-008359030004710+ 81CBOVIX VIX OOPC 20201216 002900000038-00053+00155-00062-00069+00156+00281-00187-00166+ 82CBOVIX VIX OOPC 20201216 002900000247+00414-00321-00252+00325+00388-00157+05900+008536230005322+ 81CBOVIX VIX OOPP 20201216 002900000038-00053+00033+00126+00119-00032-00095+00189+00210- 82CBOVIX VIX OOPP 20201216 002900000129-00151+00243+00312-00239-00120+00351-04092-008536230005397+ 81CBOVIX VIX OOPC 20201216 003000000039-00054+00151-00056-00064+00152+00272-00175-00157+ 82CBOVIX VIX OOPC 20201216 003000000237+00401-00304-00238+00310+00377-00148+05635+008662060005010+ 81CBOVIX VIX OOPP 20201216 003000000039-00054+00037+00133+00124-00037-00104+00201+00220- 82CBOVIX VIX OOPP 20201216 003000000139-00164+00261+00326-00254-00132+00360-04357-008662060006084+ 81CBOVIX VIX OOPC 20201216 003250000039-00054+00141-00042-00054+00141+00252-00149-00137+ 82CBOVIX VIX OOPC 20201216 003250000215+00370-00266-00210+00278+00348-00130+05052+009059610004400+ 81CBOVIX VIX OOPP 20201216 003250000039-00054+00047+00146+00134-00048-00125+00227+00240- 82CBOVIX VIX OOPP 20201216 003250000161-00194+00299+00355-00287-00160+00378-04939-009059610007972+ 81CBOVIX VIX OOPC 20201216 003500000039-00054+00131-00031-00045+00129+00232-00127-00119+ 82CBOVIX VIX OOPC 20201216 003500000193+00341-00232-00183+00247+00322-00112+04512+009251760003800+ 81CBOVIX VIX OOPP 20201216 003500000039-00054+00057+00157+00144-00059-00144+00249+00258- 82CBOVIX VIX OOPP 20201216 003500000183-00224+00333+00382-00318-00186+00396-05479-009251760009871+ 81CBOVIX VIX OOPC 20201216 003750000038-00053+00122-00023-00037+00118+00214-00108-00103+ 82CBOVIX VIX OOPC 20201216 003750000174+00314-00202-00160+00220+00297-00098+04035+009425230003300+ 81CBOVIX VIX OOPP 20201216 003750000038-00053+00066+00165+00151-00070-00163+00268+00273- 82CBOVIX VIX OOPP 20201216 003750000202-00251+00362+00404-00345-00211+00411-05956-009425230011869+ 81CBOVIX VIX OOPC 20201216 004000000037-00051+00113-00016-00031+00109+00198-00093-00091+ 82CBOVIX VIX OOPC 20201216 004000000158+00290-00178-00142+00198+00275-00087+03641+009657150002925+ 81CBOVIX VIX OOPP 20201216 004000000037-00051+00075+00172+00157-00079-00179+00284+00285- 82CBOVIX VIX OOPP 20201216 004000000218-00275+00387+00422-00367-00233+00422-06351-009657150013992+ 81CBOVIX VIX OOPC 20201216 004250000035-00049+00106-00011-00027+00101+00183-00080-00081+ 82CBOVIX VIX OOPC 20201216 004250000144+00269-00158-00128+00180+00254-00078+03308+009897650002625+ 81CBOVIX VIX OOPP 20201216 004250000035-00049+00083+00177+00161-00087-00193+00296+00295- 82CBOVIX VIX OOPP 20201216 004250000232-00296+00407+00437-00385-00254+00430-06683-009897650016190+ 81CBOVIX VIX OOPC 20201216 004500000034-00047+00098-00007-00023+00093+00170-00069-00072+ 82CBOVIX VIX OOPC 20201216 004500000131+00248-00139-00113+00162+00235-00069+02989+010037880002325+ 81CBOVIX VIX OOPP 20201216 004500000034-00047+00090+00181+00165-00095-00207+00307+00305- 82CBOVIX VIX OOPP 20201216 004500000245-00316+00426+00451-00403-00273+00439-07003-010037880018388+ 81CBOVIX VIX OOPC 20201216 004750000032-00045+00091-00004-00019+00085+00157-00060-00064+ 82CBOVIX VIX OOPC 20201216 004750000119+00230-00123-00102+00146+00218-00061+02712+010180360002075+ 81CBOVIX VIX OOPP 20201216 004750000032-00045+00097+00184+00169-00103-00219+00317+00312- 82CBOVIX VIX OOPP 20201216 004750000257-00335+00442+00463-00418-00290+00447-07280-010180360020636+ 81CBOVIX VIX OOPC 20201216 005000000031-00042+00085-00001-00017+00079+00146-00052-00058+ 82CBOVIX VIX OOPC 20201216 005000000109+00214-00110-00092+00134+00202-00056+02479+010343150001875+ 81CBOVIX VIX OOPP 20201216 005000000031-00042+00103+00187+00172-00109-00230+00324+00319- 82CBOVIX VIX OOPP 20201216 005000000267-00351+00455+00473-00431-00306+00453-07513-010343150022934+ 81CBOVIX VIX OOPC 20201216 005500000028-00038+00074-00002+00012+00067+00126-00039-00046+ 82CBOVIX VIX OOPC 20201216 005500000091+00184-00087-00074+00110+00174-00045+02049+010526910001500+ 81CBOVIX VIX OOPP 20201216 005500000028-00038+00114+00191+00176-00121-00251+00337+00331- 82CBOVIX VIX OOPP 20201216 005500000286-00381+00478+00491-00455-00334+00464-07943-010526910027556+ 81CBOVIX VIX OOPC 20201216 006000000025-00034+00065-00005+00009+00058+00110-00030-00038+ 82CBOVIX VIX OOPC 20201216 006000000077+00160-00070-00062+00093+00152-00037+01739+010775100001250+ 81CBOVIX VIX OOPP 20201216 006000000025-00034+00123+00193+00179-00130-00267+00346+00339- 82CBOVIX VIX OOPP 20201216 006000000299-00404+00494+00503-00472-00357+00471-08253-010775100032302+ 81CBOVIX VIX OOPC 20201216 006500000023-00030+00057-00006+00007+00050+00096-00023-00031+ 82CBOVIX VIX OOPC 20201216 006500000066+00141-00057-00052+00079+00133-00031+01486+010983820001050+ 81CBOVIX VIX OOPP 20201216 006500000023-00030+00131+00194+00182-00138-00280+00353+00345- 82CBOVIX VIX OOPP 20201216 006500000310-00424+00507+00513-00486-00376+00477-08506-010983820037098+ 81CBOVIX VIX OOPC 20201216 007000000020-00026+00050-00006+00005+00043+00083-00018-00025+ 82CBOVIX VIX OOPC 20201216 007000000056+00122-00046-00042+00065+00115-00025+01241+011052230000852+ 81CBOVIX VIX OOPP 20201216 007000000020-00026+00139+00195+00184-00146-00293+00359+00351- 82CBOVIX VIX OOPP 20201216 007000000321-00443+00519+00522-00499-00394+00483-08750-011052230041897+ 81CBOVIX VIX OOPC 20201216 007500000019-00024+00045-00007+00004+00038+00075-00014-00022+ 82CBOVIX VIX OOPC 20201216 007500000049+00109-00039-00037+00057+00102-00022+01091+011274530000744+ 81CBOVIX VIX OOPP 20201216 007500000019-00024+00144+00195+00185-00150-00302+00362+00354- 82CBOVIX VIX OOPP 20201216 007500000327-00456+00526+00528-00507-00406+00486-08900-011274530046784+ 81CBOVIX VIX OOPC 20201216 008000000017-00021+00040-00007+00003+00033+00066-00011-00019+ 82CBOVIX VIX OOPC 20201216 008000000043+00097-00032-00032+00050+00090-00019+00946+011406040000635+ 81CBOVIX VIX OOPP 20201216 008000000017-00021+00149+00195+00186-00155-00310+00365+00358- 82CBOVIX VIX OOPP 20201216 008000000334-00468+00532+00533-00515-00418+00489-09046-011406040051672+ 81CBOVIX VIX OOPC 20201216 008500000015-00019+00035-00007+00002+00029+00059-00009-00016+ 82CBOVIX VIX OOPC 20201216 008500000037+00086-00027-00027+00043+00080-00016+00823+011518480000545+ 81CBOVIX VIX OOPP 20201216 008500000015-00019+00153+00195+00186-00159-00318+00368+00361- 82CBOVIX VIX OOPP 20201216 008500000339-00479+00538+00538-00522-00428+00492-09169-011518480056578+ 81CBOVIX VIX OOPC 20201216 009000000013-00017+00031-00006+00001+00025+00051-00006-00013+ 82CBOVIX VIX OOPC 20201216 009000000032+00075-00022-00023+00036+00070-00014+00701+011547980000454+ 81CBOVIX VIX OOPP 20201216 009000000014-00017+00157+00195+00187-00163-00325+00370+00363- 82CBOVIX VIX OOPP 20201216 009000000345-00489+00543+00542-00528-00438+00495-09291-011547980061483+ 81CBOVIX VIX OOPC 20201216 009500000012-00015+00028-00006+00001+00022+00046-00005-00011+ 82CBOVIX VIX OOPC 20201216 009500000028+00068-00019-00020+00032+00063-00012+00623+011677740000400+ 81CBOVIX VIX OOPP 20201216 009500000012-00015+00160+00194+00187-00166-00330+00371+00365- 82CBOVIX VIX OOPP 20201216 009500000348-00497+00546+00545-00532-00445+00496-09369-011677740066426+ 81CBOVIX VIX OOPC 20201216 010000000011-00014+00025-00006+00000+00020+00042-00004-00010+ 82CBOVIX VIX OOPC 20201216 010000000025+00061-00016-00017+00028+00056-00010+00551+011773650000350+ 81CBOVIX VIX OOPP 20201216 010000000011-00014+00163+00194+00188-00168-00335+00372+00367- 82CBOVIX VIX OOPP 20201216 010000000352-00503+00549+00547-00536-00452+00498-09441-011773650071372+ 81CBOVIX VIX OOPC 20201216 011000000009-00011+00021-00005+00000+00016+00034-00002-00008+ 82CBOVIX VIX OOPC 20201216 011000000020+00050-00012-00014+00023+00046-00008+00440+011967930000275+ 81CBOVIX VIX OOPP 20201216 011000000009-00011+00167+00193+00188-00172-00342+00374+00369- 82CBOVIX VIX OOPP 20201216 011000000357-00514+00553+00551-00542-00462+00500-09552-011967930081290+ 81CBOVIX VIX OOPC 20201216 012000000008-00010+00018-00005+00000-00013+00029-00002-00006+ 82CBOVIX VIX OOPC 20201216 012000000016+00042-00009-00011+00019+00039-00007+00363+012181010000225+ 81CBOVIX VIX OOPP 20201216 012000000008-00010+00170+00193+00188-00175-00347+00375+00370- 82CBOVIX VIX OOPP 20201216 012000000360-00522+00555+00553-00546-00469+00501-09628-012181010091232+ 81CBOVIX VIX OOPC 20201216 013000000007-00008+00015-00004+00000-00011+00024-00001-00005+ 82CBOVIX VIX OOPC 20201216 013000000013+00035-00007-00009+00015+00032-00005+00291+012280030000177+ 81CBOVIX VIX OOPP 20201216 013000000007-00008+00174+00192+00189-00177-00352+00376+00372- 82CBOVIX VIX OOPP 20201216 013000000363-00529+00558+00556-00550-00476+00503-09701-012280030101177+ 81CBOVIX VIX OOPC 20201216 014000000006-00007+00012-00004+00000-00009+00020-00000-00004+ 82CBOVIX VIX OOPC 20201216 014000000011+00030-00005-00007+00012+00027-00004+00243+012427620000146+ 81CBOVIX VIX OOPP 20201216 014000000006-00007+00176+00192+00189-00179-00356+00376+00373- 82CBOVIX VIX OOPP 20201216 014000000365-00535+00559+00557-00552-00481+00504-09749-012427620111138+ 81CBOVIX VIX OOPC 20201216 015000000005-00006+00010-00003+00000-00007+00017-00000-00003+ 82CBOVIX VIX OOPC 20201216 015000000009+00025-00004-00006+00010+00022-00003+00195+012474740000115+ 81CBOVIX VIX OOPP 20201216 015000000005-00005+00178+00191+00189-00181-00359+00376+00373- 82CBOVIX VIX OOPP 20201216 015000000368-00540+00561+00559-00555-00486+00505-09796-012474740121100+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00501+00504+00454-00440+09977+005913870018710+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00014-00012-005913870000004+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00504-00497+00504+00454-00431+09961+005913870017717+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00007-00000-00000+00023-00028-005913870000010+ 81CBOVIX VIX OOPC 20210120 001200000003-00002+00169-00166-00163+00169+00337-00334-00328+ 82CBOVIX VIX OOPC 20210120 001200000337+00504-00502-00492+00503+00453-00419+09932+005913870016730+ 81CBOVIX VIX OOPP 20210120 001200000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001200000000+00001+00002+00013-00001-00001+00035-00057-005913870000022+ 81CBOVIX VIX OOPC 20210120 001300000004-00003+00170-00165-00160+00170+00336-00333-00324+ 82CBOVIX VIX OOPC 20210120 001300000337+00503-00501-00485+00502+00453-00405+09886+005913870015751+ 81CBOVIX VIX OOPP 20210120 001300000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00004+00020-00003-00001+00049-00103-005913870000043+ 81CBOVIX VIX OOPC 20210120 001400000006-00005+00171-00162-00157+00171+00336-00330-00317+ 82CBOVIX VIX OOPC 20210120 001400000336+00502-00498-00475+00500+00452-00389+09817+005913870014785+ 81CBOVIX VIX OOPP 20210120 001400000006-00005+00003-00006+00012-00003+00000+00006+00019- 82CBOVIX VIX OOPP 20210120 001400000000-00002+00007+00029-00005-00002+00065-00171-005913870000076+ 81CBOVIX VIX OOPC 20210120 001500000009-00008+00172-00158-00151+00172+00336-00325-00308+ 82CBOVIX VIX OOPC 20210120 001500000335+00500-00492-00462+00495+00450-00371+09700+006042960013851+ 81CBOVIX VIX OOPP 20210120 001500000009-00008+00004-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20210120 001500000001-00004+00012+00042-00009-00004+00083-00289-006042960000140+ 81CBOVIX VIX OOPC 20210120 001600000012-00011+00172-00154-00145+00174+00335-00320-00300+ 82CBOVIX VIX OOPC 20210120 001600000334+00498-00487-00449+00490+00448-00352+09584+005969450012917+ 81CBOVIX VIX OOPP 20210120 001600000012-00011+00004-00014+00023-00005+00002+00016+00037- 82CBOVIX VIX OOPP 20210120 001600000003-00006+00018+00055-00014-00006+00102-00405-005969450000205+ 81CBOVIX VIX OOPC 20210120 001700000016-00016+00173-00147-00137+00175+00333-00311-00286+ 82CBOVIX VIX OOPC 20210120 001700000331+00494-00476-00430+00481+00444-00332+09373+006184210012063+ 81CBOVIX VIX OOPP 20210120 001700000016-00016+00005-00022+00031-00007+00004+00026+00050- 82CBOVIX VIX OOPP 20210120 001700000006-00011+00029+00074-00024-00010+00122-00615-006184210000350+ 81CBOVIX VIX OOPC 20210120 001800000020-00021+00174-00138-00129+00176+00330-00300-00273+ 82CBOVIX VIX OOPC 20210120 001800000326+00489-00464-00411+00470+00440-00312+09144+006308090011239+ 81CBOVIX VIX OOPP 20210120 001800000020-00021+00005-00030+00039-00008+00007+00036+00063- 82CBOVIX VIX OOPP 20210120 001800000010-00016+00041+00093-00034-00014+00142-00845-006308090000525+ 81CBOVIX VIX OOPC 20210120 001900000024-00026+00173-00129-00120+00176+00326-00288-00259+ 82CBOVIX VIX OOPC 20210120 001900000321+00482-00449-00391+00458+00434-00292+08882+006435820010465+ 81CBOVIX VIX OOPP 20210120 001900000024-00026+00005-00039+00048-00008+00010+00048+00077- 82CBOVIX VIX OOPP 20210120 001900000015-00022+00055+00113-00047-00020+00162-01107-006435820000750+ 81CBOVIX VIX OOPC 20210120 002000000028-00031+00173-00120-00112+00176+00322-00275-00245+ 82CBOVIX VIX OOPC 20210120 002000000314+00474-00433-00371+00444+00427-00274+08596+006559460009741+ 81CBOVIX VIX OOPP 20210120 002000000028-00031+00005-00048+00057-00008+00014+00062+00091- 82CBOVIX VIX OOPP 20210120 002000000022-00030+00072+00133-00061-00027+00180-01393-006559460001025+ 81CBOVIX VIX OOPC 20210120 002100000032-00036+00172-00109-00103+00175+00317-00260-00231+ 82CBOVIX VIX OOPC 20210120 002100000307+00465-00414-00351+00429+00419-00257+08282+006733050009092+ 81CBOVIX VIX OOPP 20210120 002100000032-00036+00004-00059+00065-00007+00020+00076+00106- 82CBOVIX VIX OOPP 20210120 002100000030-00039+00090+00154-00076-00035+00197-01707-006733050001375+ 81CBOVIX VIX OOPC 20210120 002200000035-00041+00170-00099-00094+00173+00311-00245-00217+ 82CBOVIX VIX OOPC 20210120 002200000298+00455-00395-00331+00413+00410-00240+07962+006893170008493+ 81CBOVIX VIX OOPP 20210120 002200000035-00041+00002-00069+00074-00005+00026+00091+00120- 82CBOVIX VIX OOPP 20210120 002200000038-00049+00109+00174-00092-00044+00214-02027-006893170001775+ 81CBOVIX VIX OOPC 20210120 002300000038-00045+00168-00090-00087+00171+00304-00230-00203+ 82CBOVIX VIX OOPC 20210120 002300000289+00445-00376-00312+00397+00400-00225+07642+007047280007944+ 81CBOVIX VIX OOPP 20210120 002300000038-00045+00000+00079+00082-00003+00032+00106+00133- 82CBOVIX VIX OOPP 20210120 002300000047-00060+00129+00192-00108-00054+00229-02347-007047280002225+ 81CBOVIX VIX OOPC 20210120 002400000040-00048+00166-00080-00079+00169+00297-00216-00191+ 82CBOVIX VIX OOPC 20210120 002400000280+00434-00357-00294+00381+00390-00212+07325+007201410007445+ 81CBOVIX VIX OOPP 20210120 002400000040-00048+00002+00088+00089-00000+00039+00121+00145- 82CBOVIX VIX OOPP 20210120 002400000056-00071+00148+00210-00124-00064+00242-02663-007201410002725+ 81CBOVIX VIX OOPC 20210120 002500000042-00051+00163-00072-00072+00165+00290-00202-00179+ 82CBOVIX VIX OOPC 20210120 002500000271+00423-00338-00277+00365+00380-00199+07018+007320830006971+ 81CBOVIX VIX OOPP 20210120 002500000042-00051+00005+00096+00096-00003-00046+00135+00157- 82CBOVIX VIX OOPP 20210120 002500000066-00082+00167+00227-00139-00074+00255-02971-007320830003250+ 81CBOVIX VIX OOPC 20210120 002600000044-00053+00160-00064-00066+00162+00283-00189-00168+ 82CBOVIX VIX OOPC 20210120 002600000261+00412-00320-00261+00350+00370-00186+06718+007415110006522+ 81CBOVIX VIX OOPP 20210120 002600000044-00053+00008+00104+00102-00006-00053+00148+00168- 82CBOVIX VIX OOPP 20210120 002600000075-00093+00184+00243-00155-00084+00268-03271-007415110003800+ 81CBOVIX VIX OOPC 20210120 002700000045-00055+00157-00057-00060+00158+00276-00176-00158+ 82CBOVIX VIX OOPC 20210120 002700000252+00400-00302-00247+00335+00359-00176+06429+007546250006135+ 81CBOVIX VIX OOPP 20210120 002700000045-00055+00011+00112+00108-00010-00061+00160+00179- 82CBOVIX VIX OOPP 20210120 002700000084-00104+00202+00258-00170-00095+00278-03560-007546250004412+ 81CBOVIX VIX OOPC 20210120 002800000046-00057+00154-00050-00055+00155+00269-00164-00149+ 82CBOVIX VIX OOPC 20210120 002800000243+00389-00286-00233+00321+00348-00166+06156+007717440005812+ 81CBOVIX VIX OOPP 20210120 002800000046-00057+00014+00118+00113-00013-00068+00172+00188- 82CBOVIX VIX OOPP 20210120 002800000093-00116+00219+00271-00183-00106+00288-03833-007717440005088+ 81CBOVIX VIX OOPC 20210120 002900000047-00058+00151-00044-00051+00151+00261-00153-00140+ 82CBOVIX VIX OOPC 20210120 002900000234+00378-00270-00221+00308+00338-00157+05894+007840590005489+ 81CBOVIX VIX OOPP 20210120 002900000047-00058+00018+00124+00118-00017-00075+00183+00196- 82CBOVIX VIX OOPP 20210120 002900000102-00127+00234+00284-00197-00116+00297-04095-007840590005764+ 81CBOVIX VIX OOPC 20210120 003000000047-00059+00147-00038-00046+00147+00254-00143-00131+ 82CBOVIX VIX OOPC 20210120 003000000226+00367-00255-00209+00294+00328-00148+05639+007922240005166+ 81CBOVIX VIX OOPP 20210120 003000000047-00059+00021+00130+00122-00021-00082+00193+00205- 82CBOVIX VIX OOPP 20210120 003000000111-00138+00249+00296-00210-00126+00306-04349-007922240006439+ 81CBOVIX VIX OOPC 20210120 003250000048-00059+00139-00026-00037+00137+00237-00120-00113+ 82CBOVIX VIX OOPC 20210120 003250000205+00341-00222-00182+00265+00303-00129+05064+008170490004500+ 81CBOVIX VIX OOPP 20210120 003250000048-00059+00029+00142+00132-00031-00100+00216+00223- 82CBOVIX VIX OOPP 20210120 003250000131-00164+00283+00322-00240-00151+00325-04924-008170490008271+ 81CBOVIX VIX OOPC 20210120 003500000047-00059+00130-00017-00029+00127+00220-00101-00098+ 82CBOVIX VIX OOPC 20210120 003500000186+00316-00192-00159+00237+00280-00113+04539+008324710003900+ 81CBOVIX VIX OOPP 20210120 003500000047-00059+00038+00151+00139-00041-00116+00235+00239- 82CBOVIX VIX OOPP 20210120 003500000150-00189+00312+00345-00267-00174+00341-05449-008324710010169+ 81CBOVIX VIX OOPC 20210120 003750000046-00058+00122-00010-00022+00117+00204-00085-00084+ 82CBOVIX VIX OOPC 20210120 003750000169+00292-00167-00139+00212+00258-00098+04075+008467990003400+ 81CBOVIX VIX OOPP 20210120 003750000046-00058+00046+00158+00146-00051-00132+00252+00252- 82CBOVIX VIX OOPP 20210120 003750000168-00212+00338+00365-00292-00196+00356-05914-008467990012166+ 81CBOVIX VIX OOPC 20210120 004000000045-00056+00114-00004-00018+00108+00190-00071-00074+ 82CBOVIX VIX OOPC 20210120 004000000153+00271-00145-00123+00192+00239-00087+03676+008629500003000+ 81CBOVIX VIX OOPP 20210120 004000000045-00056+00054+00164+00151-00060-00147+00265+00263- 82CBOVIX VIX OOPP 20210120 004000000183-00233+00359+00382-00313-00215+00367-06313-008629500014263+ 81CBOVIX VIX OOPC 20210120 004250000044-00053+00107-00000+00013+00100+00176-00060-00064+ 82CBOVIX VIX OOPC 20210120 004250000140+00251-00127-00109+00173+00220-00077+03319+008760490002650+ 81CBOVIX VIX OOPP 20210120 004250000044-00053+00061+00168+00155-00068-00160+00276+00272- 82CBOVIX VIX OOPP 20210120 004250000197-00253+00378+00396-00332-00234+00377-06670-008760490016411+ 81CBOVIX VIX OOPC 20210120 004500000042-00051+00100-00003+00010+00092+00164-00051-00056+ 82CBOVIX VIX OOPC 20210120 004500000127+00233-00111-00096+00156+00203-00068+03002+008878540002350+ 81CBOVIX VIX OOPP 20210120 004500000042-00051+00068+00171+00158-00076-00173+00286+00280- 82CBOVIX VIX OOPP 20210120 004500000209-00271+00394+00408-00348-00251+00386-06987-008878540018608+ 81CBOVIX VIX OOPC 20210120 004750000040-00048+00093-00006+00008+00085+00152-00043-00050+ 82CBOVIX VIX OOPC 20210120 004750000116+00217-00098-00086+00142+00188-00061+02728+008999740002100+ 81CBOVIX VIX OOPP 20210120 004750000040-00048+00075+00174+00161-00083-00184+00293+00287- 82CBOVIX VIX OOPP 20210120 004750000220-00288+00407+00418-00363-00266+00393-07261-008999740020856+ 81CBOVIX VIX OOPC 20210120 005000000038-00046+00087-00008+00005+00078+00142-00036-00044+ 82CBOVIX VIX OOPC 20210120 005000000106+00201-00086-00077+00128+00174-00055+02478+009096010001875+ 81CBOVIX VIX OOPP 20210120 005000000038-00046+00081+00176+00163-00090-00195+00300+00293- 82CBOVIX VIX OOPP 20210120 005000000230-00303+00419+00428-00376-00280+00399-07511-009096010023128+ 81CBOVIX VIX OOPC 20210120 005500000035-00041+00077-00010+00002+00067+00123-00026-00035+ 82CBOVIX VIX OOPC 20210120 005500000089+00175-00067-00062+00107+00150-00045+02070+009297610001525+ 81CBOVIX VIX OOPP 20210120 005500000035-00041+00091+00178+00166-00101-00213+00310+00302- 82CBOVIX VIX OOPP 20210120 005500000247-00329+00437+00442-00398-00304+00409-07919-009297610027773+ 81CBOVIX VIX OOPC 20210120 006000000032-00037+00068-00011+00000+00058+00109-00019-00028+ 82CBOVIX VIX OOPC 20210120 006000000076+00154-00054-00052+00091+00131-00037+01762+009513950001275+ 81CBOVIX VIX OOPP 20210120 006000000032-00037+00100+00179+00168-00110-00228+00317+00308- 82CBOVIX VIX OOPP 20210120 006000000260-00350+00451+00453-00413-00323+00417-08227-009513950032518+ 81CBOVIX VIX OOPC 20210120 006500000029-00032+00060-00011+00001-00050+00095-00014-00022+ 82CBOVIX VIX OOPC 20210120 006500000065+00135-00043-00042+00076+00113-00031+01487+009638140001050+ 81CBOVIX VIX OOPP 20210120 006500000029-00032+00108+00179+00169-00118-00241+00323+00314- 82CBOVIX VIX OOPP 20210120 006500000272-00370+00462+00462-00428-00341+00423-08502-009638140037288+ 81CBOVIX VIX OOPC 20210120 007000000026-00029+00054-00011+00002-00044+00085-00010-00019+ 82CBOVIX VIX OOPC 20210120 007000000057+00120-00035-00036+00066+00100-00026+01290+009821000000900+ 81CBOVIX VIX OOPP 20210120 007000000026-00029+00114+00179+00170-00124-00251+00326+00318- 82CBOVIX VIX OOPP 20210120 007000000280-00385+00470+00468-00438-00354+00428-08698-009821000042133+ 81CBOVIX VIX OOPC 20210120 007500000023-00026+00047-00011+00003-00038+00075-00007-00015+ 82CBOVIX VIX OOPC 20210120 007500000048+00105-00028-00030+00056+00087-00022+01099+009903450000750+ 81CBOVIX VIX OOPP 20210120 007500000023-00026+00121+00179+00171-00130-00262+00329+00321- 82CBOVIX VIX OOPP 20210120 007500000288-00399+00477+00475-00448-00367+00432-08890-009903450046977+ 81CBOVIX VIX OOPC 20210120 008000000021-00023+00043-00010+00003-00034+00067-00005-00013+ 82CBOVIX VIX OOPC 20210120 008000000042+00095-00023-00026+00049+00078-00019+00963+010044930000650+ 81CBOVIX VIX OOPP 20210120 008000000021-00023+00125+00178+00171-00134-00269+00331+00324- 82CBOVIX VIX OOPP 20210120 008000000294-00410+00481+00479-00455-00376+00435-09026-010044930051872+ 81CBOVIX VIX OOPC 20210120 008500000019-00021+00038-00010+00003-00030+00059-00003-00010+ 82CBOVIX VIX OOPC 20210120 008500000037+00084-00019-00022+00042+00068-00016+00830+010112270000550+ 81CBOVIX VIX OOPP 20210120 008500000019-00021+00130+00178+00171-00139-00277+00333+00326- 82CBOVIX VIX OOPP 20210120 008500000300-00421+00486+00483-00462-00386+00438-09159-010112270056767+ 81CBOVIX VIX OOPC 20210120 009000000017-00018+00033-00009+00003-00025+00052-00002-00008+ 82CBOVIX VIX OOPC 20210120 009000000031+00073-00015-00018+00035+00059-00013+00701+010110690000453+ 81CBOVIX VIX OOPP 20210120 009000000017-00018+00135+00177+00172-00143-00284+00334+00328- 82CBOVIX VIX OOPP 20210120 009000000305-00431+00490+00487-00469-00395+00441-09288-010110690061665+ 81CBOVIX VIX OOPC 20210120 009500000016-00017+00031-00009+00003-00023+00048-00001-00007+ 82CBOVIX VIX OOPC 20210120 009500000028+00068-00013-00016+00032+00054-00012+00641+010293530000415+ 81CBOVIX VIX OOPP 20210120 009500000016-00017+00137+00177+00171-00145-00288+00335+00329- 82CBOVIX VIX OOPP 20210120 009500000308-00437+00492+00488-00472-00400+00442-09347-010293530066622+ 81CBOVIX VIX OOPC 20210120 010000000015-00015+00029-00008+00003-00021+00044-00001-00007+ 82CBOVIX VIX OOPC 20210120 010000000026+00062-00011-00015+00030+00050-00011+00584+010440440000377+ 81CBOVIX VIX OOPP 20210120 010000000015-00015+00140+00176+00171-00147-00292+00336+00330- 82CBOVIX VIX OOPP 20210120 010000000310-00442+00493+00490-00475-00404+00443-09405-010440440071579+ 81CBOVIX VIX OOPC 20210120 011000000013-00013+00024-00007+00003-00018+00037-00000+00005+ 82CBOVIX VIX OOPC 20210120 011000000021+00052-00008-00012+00024+00041-00009+00473+010628340000301+ 81CBOVIX VIX OOPP 20210120 011000000013-00013+00144+00175+00171-00151-00299+00336+00331- 82CBOVIX VIX OOPP 20210120 011000000315-00452+00496+00493-00481-00413+00445-09515-010628340081493+ 81CBOVIX VIX OOPC 20210120 012000000011-00011+00021-00006+00003-00015+00032-00001+00004+ 82CBOVIX VIX OOPC 20210120 012000000018+00045-00006-00009+00020+00035-00007+00396+010827290000250+ 81CBOVIX VIX OOPP 20210120 012000000011-00011+00147+00174+00171-00153-00304+00337+00332- 82CBOVIX VIX OOPP 20210120 012000000319-00460+00498+00495-00485-00419+00447-09593-010827290091431+ 81CBOVIX VIX OOPC 20210120 013000000009-00009+00017-00006+00003-00012+00027-00001+00003+ 82CBOVIX VIX OOPC 20210120 013000000014+00038-00004-00007+00016+00029-00006+00322+010928320000200+ 81CBOVIX VIX OOPP 20210120 013000000009-00009+00151+00174+00171-00156-00309+00337+00333- 82CBOVIX VIX OOPP 20210120 013000000322-00467+00500+00497-00488-00425+00448-09667-010928320101371+ 81CBOVIX VIX OOPC 20210120 014000000008-00007+00014-00005+00002-00009+00022-00001+00002+ 82CBOVIX VIX OOPC 20210120 014000000011+00030-00003-00006+00012+00023-00004+00249+010908870000150+ 81CBOVIX VIX OOPP 20210120 014000000008-00007+00154+00173+00171-00159-00315+00337+00334- 82CBOVIX VIX OOPP 20210120 014000000325-00474+00501+00499-00492-00431+00450-09740-010908870111311+ 81CBOVIX VIX OOPC 20210120 015000000007-00006+00012-00004+00002-00008+00019-00001+00002+ 82CBOVIX VIX OOPC 20210120 015000000009+00026-00002-00005+00010+00020-00004+00209+011020070000125+ 81CBOVIX VIX OOPP 20210120 015000000007-00006+00156+00172+00170-00160-00318+00337+00335- 82CBOVIX VIX OOPP 20210120 015000000327-00478+00502+00500-00494-00434+00450-09779-011020070121275+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00383+09971+005566870018657+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00004-00000+00000+00008-00016-005566870000006+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00141+00146+00290-00288-00285+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00427+00434+00391-00377+09952+005566870017666+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000001+00000-00001+00008-00000-00000+00014-00035-005566870000013+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00143-00139+00146+00290-00287-00281+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00432-00422+00434+00390-00370+09919+005566870016682+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00003+00013-00000-00001+00021-00068-005566870000028+ 81CBOVIX VIX OOPC 20210217 001300000005-00004+00148-00141-00136+00147+00291-00285-00276+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00430-00415+00433+00390-00360+09867+005566870015707+ 81CBOVIX VIX OOPP 20210217 001300000005-00004+00003-00004+00009-00003+00001-00004+00013- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00005+00019-00001-00001+00031-00120-005566870000052+ 81CBOVIX VIX OOPC 20210217 001400000008-00006+00149-00138-00132+00149+00291-00282-00270+ 82CBOVIX VIX OOPC 20210217 001400000291+00433-00426-00406+00432+00388-00348+09792+005566870014747+ 81CBOVIX VIX OOPP 20210217 001400000008-00006+00004-00007+00013-00004+00001-00008+00019- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00008+00028-00003-00003+00043-00195-005566870000090+ 81CBOVIX VIX OOPC 20210217 001500000011-00009+00150-00134-00126+00151+00291-00277-00262+ 82CBOVIX VIX OOPC 20210217 001500000291+00432-00421-00395+00429+00387-00335+09678+005624420013812+ 81CBOVIX VIX OOPP 20210217 001500000011-00009+00006-00011+00018-00006+00001-00012+00028- 82CBOVIX VIX OOPP 20210217 001500000001+00002+00013+00039-00005-00004+00056-00308-005624420000154+ 81CBOVIX VIX OOPC 20210217 001600000016-00014+00152-00127-00119+00153+00290-00269-00251+ 82CBOVIX VIX OOPC 20210217 001600000290+00430-00412-00380+00425+00384-00319+09498+005829620012934+ 81CBOVIX VIX OOPP 20210217 001600000016-00014+00007-00017+00026-00008+00001-00020+00039- 82CBOVIX VIX OOPP 20210217 001600000001+00005+00022+00055-00010-00007+00072-00489-005829620000275+ 81CBOVIX VIX OOPC 20210217 001700000020-00018+00153-00120-00111+00155+00289-00260-00240+ 82CBOVIX VIX OOPC 20210217 001700000289+00427-00402-00364+00419+00380-00303+09296+005947360012085+ 81CBOVIX VIX OOPP 20210217 001700000020-00018+00009-00025+00033-00010+00000+00029+00050- 82CBOVIX VIX OOPP 20210217 001700000001-00008+00033+00071-00016-00011+00088-00690-005947360000425+ 81CBOVIX VIX OOPC 20210217 001800000024-00024+00155-00112-00103+00157+00287-00250-00227+ 82CBOVIX VIX OOPC 20210217 001800000286+00422-00389-00347+00411+00375-00287+09058+006076700011287+ 81CBOVIX VIX OOPP 20210217 001800000024-00024+00010-00033+00041-00012+00002+00040+00062- 82CBOVIX VIX OOPP 20210217 001800000004-00012+00045+00087-00023-00016+00104-00928-006076700000625+ 81CBOVIX VIX OOPC 20210217 001900000028-00029+00155-00103-00095+00158+00285-00238-00215+ 82CBOVIX VIX OOPC 20210217 001900000283+00417-00375-00330+00402+00369-00271+08794+006203490010538+ 81CBOVIX VIX OOPP 20210217 001900000028-00029+00011-00042+00050-00013+00005+00052+00075- 82CBOVIX VIX OOPP 20210217 001900000007-00017+00060+00105-00033-00022+00120-01193-006203490000875+ 81CBOVIX VIX OOPC 20210217 002000000032-00035+00156-00094-00087+00159+00282-00225-00202+ 82CBOVIX VIX OOPC 20210217 002000000278+00411-00359-00312+00391+00362-00255+08509+006325210009839+ 81CBOVIX VIX OOPP 20210217 002000000032-00035+00011-00051+00058-00014+00008+00065+00088- 82CBOVIX VIX OOPP 20210217 002000000012-00023+00075+00122-00043-00029+00136-01477-006325210001175+ 81CBOVIX VIX OOPC 20210217 002100000036-00040+00155-00084-00079+00159+00278-00212-00190+ 82CBOVIX VIX OOPC 20210217 002100000273+00404-00343-00295+00380+00355-00240+08212+006443260009190+ 81CBOVIX VIX OOPP 20210217 002100000036-00040+00011-00061+00066-00014+00011+00078+00100- 82CBOVIX VIX OOPP 20210217 002100000017-00030+00092+00139-00054-00036+00151-01774-006443260001525+ 81CBOVIX VIX OOPC 20210217 002200000039-00044+00155-00075-00072+00158+00274-00199-00178+ 82CBOVIX VIX OOPC 20210217 002200000267+00397-00326-00278+00368+00347-00226+07908+006560310008592+ 81CBOVIX VIX OOPP 20210217 002200000039-00044+00010-00070+00073-00014+00016+00091+00112- 82CBOVIX VIX OOPP 20210217 002200000023-00038+00109+00156-00066-00044+00165-02079-006560310001925+ 81CBOVIX VIX OOPC 20210217 002300000042-00048+00154-00066-00065+00157+00269-00185-00166+ 82CBOVIX VIX OOPC 20210217 002300000260+00388-00309-00262+00356+00338-00213+07600+006679500008043+ 81CBOVIX VIX OOPP 20210217 002300000042-00048+00009-00079+00080-00012+00020+00104+00123- 82CBOVIX VIX OOPP 20210217 002300000030-00046+00126+00172-00079-00053+00178-02386-006679500002375+ 81CBOVIX VIX OOPC 20210217 002400000045-00052+00152-00058-00058+00156+00264-00173-00155+ 82CBOVIX VIX OOPC 20210217 002400000253+00380-00292-00247+00343+00329-00201+07294+006813380007550+ 81CBOVIX VIX OOPP 20210217 002400000045-00052+00008-00087+00087-00011+00025+00117+00134- 82CBOVIX VIX OOPP 20210217 002400000037-00055+00143+00187-00091-00062+00190-02692-006813380002881+ 81CBOVIX VIX OOPC 20210217 002500000047-00055+00151-00050-00052+00154+00259-00160-00145+ 82CBOVIX VIX OOPC 20210217 002500000246+00371-00275-00233+00331+00320-00190+06996+006966250007115+ 81CBOVIX VIX OOPP 20210217 002500000047-00055+00006-00095+00093-00009+00031+00130+00144- 82CBOVIX VIX OOPP 20210217 002500000044-00064+00160+00201-00104-00071+00201-02991-006966250003445+ 81CBOVIX VIX OOPC 20210217 002600000049-00057+00149-00043-00046+00151+00253-00149-00136+ 82CBOVIX VIX OOPC 20210217 002600000238+00362-00259-00220+00318+00311-00179+06708+007059520006680+ 81CBOVIX VIX OOPP 20210217 002600000049-00057+00004-00102+00099-00006+00036+00141+00154- 82CBOVIX VIX OOPP 20210217 002600000051-00073+00175+00215-00116-00080+00212-03279-007059520004009+ 81CBOVIX VIX OOPC 20210217 002700000050-00059+00146-00036-00041+00148+00247-00138-00127+ 82CBOVIX VIX OOPC 20210217 002700000231+00353-00244-00207+00306+00302-00169+06428+007147080006277+ 81CBOVIX VIX OOPP 20210217 002700000050-00059+00002-00108+00104-00004+00042+00152+00163- 82CBOVIX VIX OOPP 20210217 002700000059-00082+00190+00228-00128-00089+00222-03558-007147080004604+ 81CBOVIX VIX OOPC 20210217 002800000051-00061+00144-00030-00037+00146+00242-00128-00119+ 82CBOVIX VIX OOPC 20210217 002800000224+00344-00230-00195+00294+00293-00160+06160+007245480005916+ 81CBOVIX VIX OOPP 20210217 002800000051-00061+00001+00114+00108-00001+00048+00162+00171- 82CBOVIX VIX OOPP 20210217 002800000066-00091+00205+00239-00140-00098+00231-03827-007245480005242+ 81CBOVIX VIX OOPC 20210217 002900000052-00062+00142-00025-00032+00142+00236-00118-00111+ 82CBOVIX VIX OOPC 20210217 002900000216+00334-00216-00184+00282+00284-00151+05897+007303320005554+ 81CBOVIX VIX OOPP 20210217 002900000052-00062+00003+00120+00113-00002-00054+00172+00179- 82CBOVIX VIX OOPP 20210217 002900000074-00100+00218+00251-00152-00107+00240-04089-007303320005879+ 81CBOVIX VIX OOPC 20210217 003000000053-00063+00139-00020-00028+00139+00230-00109-00104+ 82CBOVIX VIX OOPC 20210217 003000000209+00325-00203-00174+00271+00275-00143+05651+007399430005250+ 81CBOVIX VIX OOPP 20210217 003000000053-00063+00006+00125+00116-00006-00060+00181+00186- 82CBOVIX VIX OOPP 20210217 003000000081-00109+00231+00261-00163-00116+00248-04335-007399430006573+ 81CBOVIX VIX OOPC 20210217 003250000053-00063+00132-00010-00020+00131+00216-00090-00089+ 82CBOVIX VIX OOPC 20210217 003250000192+00304-00175-00151+00246+00254-00126+05092+007640780004600+ 81CBOVIX VIX OOPP 20210217 003250000053-00063+00013+00135+00124-00014-00074+00200+00201- 82CBOVIX VIX OOPP 20210217 003250000098-00131+00260+00283-00188-00137+00265-04894-007640780008420+ 81CBOVIX VIX OOPC 20210217 003500000053-00063+00125-00002-00014+00122+00202-00073-00075+ 82CBOVIX VIX OOPC 20210217 003500000175+00283-00150-00132+00222+00234-00110+04577+007779410004000+ 81CBOVIX VIX OOPP 20210217 003500000053-00063+00020+00143+00131-00023-00088+00216+00214- 82CBOVIX VIX OOPP 20210217 003500000114-00151+00285+00303-00212-00157+00281-05409-007779410010317+ 81CBOVIX VIX OOPC 20210217 003750000052-00062+00118-00004+00008+00114+00188-00060-00064+ 82CBOVIX VIX OOPC 20210217 003750000160+00263-00129-00115+00201+00216-00097+04121+007910580003500+ 81CBOVIX VIX OOPP 20210217 003750000052-00062+00027+00148+00136-00031-00101+00230+00225- 82CBOVIX VIX OOPP 20210217 003750000129-00171+00306+00320-00234-00175+00294-05865-007910580012314+ 81CBOVIX VIX OOPC 20210217 004000000051-00060+00111-00008+00005+00106+00176-00049-00055+ 82CBOVIX VIX OOPC 20210217 004000000147+00245-00111-00101+00182+00199-00086+03730+008060280003100+ 81CBOVIX VIX OOPP 20210217 004000000051-00060+00034+00153+00140-00039-00113+00241+00234- 82CBOVIX VIX OOPP 20210217 004000000143-00189+00323+00333-00252-00192+00305-06257-008060280014411+ 81CBOVIX VIX OOPC 20210217 004250000049-00057+00105-00011+00001+00098+00165-00040-00048+ 82CBOVIX VIX OOPC 20210217 004250000134+00229-00096-00089+00166+00184-00076+03379+008183490002750+ 81CBOVIX VIX OOPP 20210217 004250000049-00057+00040+00156+00143-00047-00125+00250+00242- 82CBOVIX VIX OOPP 20210217 004250000155-00206+00338+00345-00269-00207+00315-06608-008183490016558+ 81CBOVIX VIX OOPC 20210217 004500000048-00055+00099-00013+00001-00091+00154-00032-00041+ 82CBOVIX VIX OOPC 20210217 004500000123+00213-00083-00079+00151+00170-00068+03068+008296070002450+ 81CBOVIX VIX OOPP 20210217 004500000048-00055+00046+00158+00146-00054-00136+00257+00248- 82CBOVIX VIX OOPP 20210217 004500000167-00221+00351+00356-00284-00221+00323-06919-008296070018755+ 81CBOVIX VIX OOPC 20210217 004750000046-00052+00093-00015+00003-00085+00144-00026-00036+ 82CBOVIX VIX OOPC 20210217 004750000113+00199-00072-00070+00138+00157-00061+02798+008412430002200+ 81CBOVIX VIX OOPP 20210217 004750000046-00052+00052+00160+00148-00060-00146+00263+00254- 82CBOVIX VIX OOPP 20210217 004750000176-00235+00362+00364-00297-00234+00330-07189-008412430021001+ 81CBOVIX VIX OOPC 20210217 005000000044-00049+00087-00016+00004-00079+00135-00021-00031+ 82CBOVIX VIX OOPC 20210217 005000000104+00186-00063-00063+00126+00145-00055+02552+008507000001975+ 81CBOVIX VIX OOPP 20210217 005000000044-00049+00057+00161+00149-00066-00155+00268+00259- 82CBOVIX VIX OOPP 20210217 005000000186-00249+00371+00372-00309-00246+00336-07434-008507000023273+ 81CBOVIX VIX OOPC 20210217 005500000040-00045+00078-00017+00006-00068+00119-00014-00024+ 82CBOVIX VIX OOPC 20210217 005500000089+00163-00048-00051+00106+00125-00046+02152+008706320001625+ 81CBOVIX VIX OOPP 20210217 005500000040-00044+00067+00162+00151-00076-00171+00276+00266- 82CBOVIX VIX OOPP 20210217 005500000201-00271+00386+00384-00328-00266+00345-07834-008706320027917+ 81CBOVIX VIX OOPC 20210217 006000000036-00040+00069-00017+00008-00059+00104-00008-00018+ 82CBOVIX VIX OOPC 20210217 006000000075+00143-00037-00041+00089+00108-00037+01806+008824990001325+ 81CBOVIX VIX OOPP 20210217 006000000037-00040+00076+00162+00152-00086-00186+00281+00271- 82CBOVIX VIX OOPP 20210217 006000000214-00292+00397+00394-00345-00283+00354-08180-008824990032611+ 81CBOVIX VIX OOPC 20210217 006500000033-00036+00062-00017+00008-00052+00093-00005-00014+ 82CBOVIX VIX OOPC 20210217 006500000066+00127-00029-00034+00077+00095-00032+01557+009001980001125+ 81CBOVIX VIX OOPP 20210217 006500000033-00036+00083+00162+00153-00093-00197+00285+00275- 82CBOVIX VIX OOPP 20210217 006500000224-00307+00405+00400-00357-00296+00359-08429-009001980037405+ 81CBOVIX VIX OOPC 20210217 007000000030-00032+00055-00016+00008-00045+00083-00002-00011+ 82CBOVIX VIX OOPC 20210217 007000000057+00113-00023-00028+00066+00083-00027+01339+009126040000950+ 81CBOVIX VIX OOPP 20210217 007000000030-00032+00090+00161+00153-00099-00207+00287+00278- 82CBOVIX VIX OOPP 20210217 007000000233-00322+00412+00406-00368-00308+00364-08647-009126040042223+ 81CBOVIX VIX OOPC 20210217 007500000027-00028+00049-00015+00008-00039+00073-00000-00009+ 82CBOVIX VIX OOPC 20210217 007500000048+00099-00017-00023+00056+00072-00022+01136+009175580000785+ 81CBOVIX VIX OOPP 20210217 007500000027-00028+00096+00160+00153-00106-00217+00289+00281- 82CBOVIX VIX OOPP 20210217 007500000241-00335+00417+00411-00379-00319+00369-08851-009175580047052+ 81CBOVIX VIX OOPC 20210217 008000000025-00025+00044-00014+00008-00035+00066-00001+00007+ 82CBOVIX VIX OOPC 20210217 008000000043+00090-00014-00020+00050+00064-00020+01004+009324030000689+ 81CBOVIX VIX OOPP 20210217 008000000025-00025+00100+00159+00153-00110-00224+00291+00283- 82CBOVIX VIX OOPP 20210217 008000000247-00345+00420+00415-00385-00327+00371-08982-009324030051949+ 81CBOVIX VIX OOPC 20210217 008500000023-00023+00040-00013+00008-00031+00059-00002+00005+ 82CBOVIX VIX OOPC 20210217 008500000038+00080-00011-00017+00043+00057-00017+00877+009409240000592+ 81CBOVIX VIX OOPP 20210217 008500000023-00023+00105+00158+00153-00114-00230+00291+00284- 82CBOVIX VIX OOPP 20210217 008500000252-00354+00423+00418-00391-00334+00374-09110-009409240056847+ 81CBOVIX VIX OOPC 20210217 009000000021-00021+00036-00012+00007-00028+00054-00002+00004+ 82CBOVIX VIX OOPC 20210217 009000000034+00073-00009-00015+00038+00051-00015+00779+009519530000522+ 81CBOVIX VIX OOPP 20210217 009000000021-00021+00108+00157+00152-00117-00236+00292+00285- 82CBOVIX VIX OOPP 20210217 009000000256-00361+00425+00420-00396-00340+00376-09207-009519530061770+ 81CBOVIX VIX OOPC 20210217 009500000019-00019+00033-00011+00007-00025+00048-00003+00003+ 82CBOVIX VIX OOPC 20210217 009500000030+00066-00007-00012+00034+00046-00013+00683+009579430000451+ 81CBOVIX VIX OOPP 20210217 009500000019-00018+00112+00156+00152-00120-00241+00292+00286- 82CBOVIX VIX OOPP 20210217 009500000260-00369+00427+00422-00401-00345+00378-09303-009579430066693+ 81CBOVIX VIX OOPC 20210217 010000000017-00016+00029-00010+00007-00021+00043-00003+00002+ 82CBOVIX VIX OOPC 20210217 010000000025+00058-00005-00010+00029+00040-00011+00588+009585620000380+ 81CBOVIX VIX OOPP 20210217 010000000017-00016+00115+00155+00152-00124-00247+00293+00287- 82CBOVIX VIX OOPP 20210217 010000000264-00376+00429+00424-00406-00351+00380-09398-009585620071616+ 81CBOVIX VIX OOPC 20210217 011000000015-00014+00025-00009+00006-00018+00036-00003+00002+ 82CBOVIX VIX OOPC 20210217 011000000021+00049-00004-00008+00024+00033-00009+00483+009780940000309+ 81CBOVIX VIX OOPP 20210217 011000000015-00014+00120+00154+00151-00127-00253+00293+00288- 82CBOVIX VIX OOPP 20210217 011000000269-00385+00431+00426-00411-00358+00382-09504-009780940081532+ 81CBOVIX VIX OOPC 20210217 012000000012-00011+00021-00007+00005-00014+00030-00003+00001+ 82CBOVIX VIX OOPC 20210217 012000000017+00041-00002-00006+00019+00027-00007+00380+009849070000238+ 81CBOVIX VIX OOPP 20210217 012000000012-00011+00124+00152+00150-00131-00260+00293+00289- 82CBOVIX VIX OOPP 20210217 012000000273-00394+00432+00429-00416-00364+00384-09606-009849070091448+ 81CBOVIX VIX OOPC 20210217 013000000010-00009+00017-00006+00005-00011+00025-00003+00000+ 82CBOVIX VIX OOPC 20210217 013000000013+00033-00001-00004+00015+00022-00005+00299+009888740000182+ 81CBOVIX VIX OOPP 20210217 013000000010-00009+00128+00151+00149-00134-00265+00292+00289- 82CBOVIX VIX OOPP 20210217 013000000277-00401+00433+00430-00420-00369+00386-09687-009888740101380+ 81CBOVIX VIX OOPC 20210217 014000000009-00008+00015-00005+00004-00010+00022-00003+00000+ 82CBOVIX VIX OOPC 20210217 014000000011+00029-00001-00004+00012+00019-00004+00255+010038570000155+ 81CBOVIX VIX OOPP 20210217 014000000009-00008+00130+00150+00149-00135-00268+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00405+00434+00431-00422-00372+00387-09731-010038570111340+ 81CBOVIX VIX OOPC 20210217 015000000008-00007+00013-00005+00004-00008+00018-00002+00000- 82CBOVIX VIX OOPC 20210217 015000000009+00025-00000-00003+00010+00016-00004+00212+010120660000127+ 81CBOVIX VIX OOPP 20210217 015000000008-00007+00132+00149+00149-00137-00271+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000280-00409+00434+00432-00424-00375+00387-09774-010120660121300+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01250+01250+01125-00436+09999+010272610014550+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000-00000-00000+00300-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01248+01249+01125-00421+09999+010272610014050+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00002-00001-00000+00315-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01244+01246+01125-00406+09999+010272610013550+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00006-00004-00000+00330-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01233+01237+01125-00391+09999+010272610013050+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00017-00013-00000+00345-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01213+01219+01125-00376+09999+010272610012550+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00037-00031-00000+00360-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001250000833+01250-01250-01184+01188+01125-00361+09999+010272610012050+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00066-00062-00000+00375-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001300000833+01250-01250-01145+01149+01125-00346+09999+010272610011550+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00105-00101-00000+00390-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001350000833+01250-01250-01101+01103+01125-00331+09999+010272610011050+ 81CBOVIXW VIX OOPP 20200902 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00149-00147-00000+00405-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001400000833+01250-01250-01054+01054+01125-00316+09999+010272610010550+ 81CBOVIXW VIX OOPP 20200902 001400000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001400000001-00000+00000+00196-00196-00000+00420-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200902 001450000831+01250-01250-01005+01005+01125-00301+09999+010272610010050+ 81CBOVIXW VIX OOPP 20200902 001450000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200902 001450000003-00000+00000+00245-00245-00000+00435-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000-00417-00417-00417+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200902 001500000826+01250-01250-00955+00955+01125-00286+09999+010272610009550+ 81CBOVIXW VIX OOPP 20200902 001500000000+00000+00000+00000+00000+00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20200902 001500000007-00000+00000+00295-00295-00000+00450-00000+010272610000000+ 81CBOVIXW VIX OOPC 20200902 001600000000+00000+00417-00417-00417+00417+00833-00833-00791+ 82CBOVIXW VIX OOPC 20200902 001600000798+01250-01250-00855+00855+01125-00257+09998+010272610008550+ 81CBOVIXW VIX OOPP 20200902 001600000000+00000+00000+00000+00000-00000+00000+00000+00042- 82CBOVIXW VIX OOPP 20200902 001600000035-00000+00000+00395-00395-00000+00480-00001-010272610000000+ 81CBOVIXW VIX OOPC 20200902 001700000000+00000+00417-00417-00416+00417+00833-00833-00731+ 82CBOVIXW VIX OOPC 20200902 001700000737+01250-01250-00755+00755+01125-00227+09990+010272610007551+ 81CBOVIXW VIX OOPP 20200902 001700000000+00000+00000+00000+00001-00000-00000+00000+00102- 82CBOVIXW VIX OOPP 20200902 001700000096-00000+00000+00495-00495-00000+00510-00009-010272610000001+ 81CBOVIXW VIX OOPC 20200902 001800000000+00000+00416-00416-00413+00415+00833-00833-00649+ 82CBOVIXW VIX OOPC 20200902 001800000652+01250-01250-00655+00655+01125-00197+09958+010272610006554+ 81CBOVIXW VIX OOPP 20200902 001800000000+00000+00000+00000+00004-00002-00000+00000+00185- 82CBOVIXW VIX OOPP 20200902 001800000182-00000+00000+00595-00595-00000+00540-00041-010272610000004+ 81CBOVIXW VIX OOPC 20200902 001900000001+00002+00415-00415-00401+00407+00832-00832-00555+ 82CBOVIXW VIX OOPC 20200902 001900000556+01248-01248-00557+00557+01125-00167+09858+010272610005565+ 81CBOVIXW VIX OOPP 20200902 001900000001+00002+00002+00002+00016-00010-00002+00002+00278- 82CBOVIXW VIX OOPP 20200902 001900000277-00002+00002+00693-00693-00000+00569-00141-010272610000015+ 81CBOVIXW VIX OOPC 20200902 002000000004+00005+00412-00412-00373+00382+00829-00829-00460+ 82CBOVIXW VIX OOPC 20200902 002000000460+01245-01245-00460+00460+01124-00138+09612+010272610004598+ 81CBOVIXW VIX OOPP 20200902 002000000004+00005+00005+00005+00044-00035-00005+00005+00374- 82CBOVIXW VIX OOPP 20200902 002000000374-00005+00005+00790-00790-00001+00598-00387-010272610000048+ 81CBOVIXW VIX OOPC 20200902 002100000009+00009+00407-00407-00327+00336+00823-00823-00365+ 82CBOVIXW VIX OOPC 20200902 002100000365+01240-01240-00365+00365+01122-00109+09240+009698350003649+ 81CBOVIXW VIX OOPP 20200902 002100000009+00009+00010+00010+00089-00081-00010+00010+00468- 82CBOVIXW VIX OOPP 20200902 002100000468-00010+00010+00885-00885-00003+00627-00759-009698350000099+ 81CBOVIXW VIX OOPC 20200902 002200000012+00014+00402-00402-00261+00265+00818-00818-00270+ 82CBOVIXW VIX OOPC 20200902 002200000270+01235-01235-00270+00270+01120-00081+08784+008382520002701+ 81CBOVIXW VIX OOPP 20200902 002200000012+00014+00015+00015+00156-00151-00015+00015+00563- 82CBOVIXW VIX OOPP 20200902 002200000563-00015+00015+00980-00980-00005+00655-01215-008382520000151+ 81CBOVIXW VIX OOPC 20200902 002300000021+00027+00382-00382-00188+00189+00798-00798-00190+ 82CBOVIXW VIX OOPC 20200902 002300000190+01215-01215-00190+00190+01114-00057+07631+008349290001900+ 81CBOVIXW VIX OOPP 20200902 002300000021+00027+00035+00035+00229-00227-00035+00035+00643- 82CBOVIXW VIX OOPP 20200902 002300000643-00035+00035+01060-01060-00011+00679-02368-008349290000350+ 81CBOVIXW VIX OOPC 20200902 002400000032+00042+00337-00337-00134+00135+00753-00753-00135+ 82CBOVIXW VIX OOPC 20200902 002400000135+01170-01170-00135+00135+01101-00041+06036+009291330001350+ 81CBOVIXW VIX OOPP 20200902 002400000032+00042+00079+00080+00282-00282-00080+00080+00698- 82CBOVIXW VIX OOPP 20200902 002400000698-00080+00080+01115-01115-00024+00696-03963-009291330000800+ 81CBOVIXW VIX OOPC 20200902 002500000037+00048+00278-00276-00097+00097+00691-00691-00098+ 82CBOVIXW VIX OOPC 20200902 002500000098+01107-01107-00098+00098+01082-00029+04636+010266240000975+ 81CBOVIXW VIX OOPP 20200902 002500000037+00048+00139+00141+00320-00319-00142+00142+00736- 82CBOVIXW VIX OOPP 20200902 002500000736-00142+00143+01152-01152-00043+00707-05363-010266240001425+ 81CBOVIXW VIX OOPC 20200902 002600000040+00049+00212-00206-00077+00077+00611-00611-00077+ 82CBOVIXW VIX OOPC 20200902 002600000078+01027-01027-00078+00078+01058-00023+03631+011714400000775+ 81CBOVIXW VIX OOPP 20200902 002600000040+00049+00204+00211+00339-00339-00222+00222+00756- 82CBOVIXW VIX OOPP 20200902 002600000756-00222+00222+01172-01172-00067+00713-06368-011714400002225+ 81CBOVIXW VIX OOPC 20200902 002700000036+00042+00157-00148-00057+00057+00533-00532-00057+ 82CBOVIXW VIX OOPC 20200902 002700000058+00948-00948-00058+00058+01034-00017+02800+012409640000575+ 81CBOVIXW VIX OOPP 20200902 002700000036+00042+00259+00269+00359-00359-00300+00302+00776- 82CBOVIXW VIX OOPP 20200902 002700000776-00302+00302+01192-01192-00091+00719-07199-012409640003025+ 81CBOVIXW VIX OOPC 20200902 002800000031+00035+00112-00100-00043+00043+00453-00449-00043+ 82CBOVIXW VIX OOPC 20200902 002800000043+00862-00862-00043+00043+01008-00013+02172+013095500000435+ 81CBOVIXW VIX OOPP 20200902 002800000031+00035+00305+00317+00373-00373-00381+00384+00790- 82CBOVIXW VIX OOPP 20200902 002800000790-00388+00388+01207-01207-00117+00723-07827-013095500003885+ 81CBOVIXW VIX OOPC 20200902 002900000028+00031+00077-00064-00036+00036+00374-00367-00036+ 82CBOVIXW VIX OOPC 20200902 002900000036+00771-00770-00036+00036+00981-00011+01773+014120450000361+ 81CBOVIXW VIX OOPP 20200902 002900000028+00031+00340+00352+00381-00381-00460+00466+00797- 82CBOVIXW VIX OOPP 20200902 002900000797-00479+00480+01214-01214-00144+00725-08226-014120450004811+ 81CBOVIXW VIX OOPC 20200902 003000000024+00026+00052-00040-00029+00029+00303-00294-00029+ 82CBOVIXW VIX OOPC 20200902 003000000029+00681-00679-00029+00029+00953-00009+01421+014804950000287+ 81CBOVIXW VIX OOPP 20200902 003000000024+00026+00365+00377+00388-00388-00530+00540+00805- 82CBOVIXW VIX OOPP 20200902 003000000805-00569+00571+01221-01221-00172+00728-08578-014804950005737+ 81CBOVIXW VIX OOPC 20200902 003250000018+00019+00017-00009-00021+00021+00172-00157-00021+ 82CBOVIXW VIX OOPC 20200902 003250000021+00473-00464-00021+00021+00880-00006+00965+017108710000206+ 81CBOVIXW VIX OOPP 20200902 003250000018+00019+00399+00408+00396-00396-00662+00676+00813- 82CBOVIXW VIX OOPP 20200902 003250000813-00777+00786+01229-01229-00245+00730-09034-017108710008156+ 81CBOVIXW VIX OOPC 20200902 003500000012+00012+00004-00001+00012+00012+00090-00077-00012+ 82CBOVIXW VIX OOPC 20200902 003500000013+00308-00294-00013+00013+00808-00004+00599+018240890000125+ 81CBOVIXW VIX OOPP 20200902 003500000012+00012+00413+00418+00404-00404-00743+00757+00821- 82CBOVIXW VIX OOPP 20200902 003500000821-00942+00956+01237-01237-00317+00732-09400-018240890010575+ 81CBOVIXW VIX OOPC 20200902 003750000011+00012+00002+00005+00012+00012+00052-00041-00012+ 82CBOVIXW VIX OOPC 20200902 003750000012+00203-00186-00012+00012+00733-00004+00522+020750860000120+ 81CBOVIXW VIX OOPP 20200902 003750000011+00012+00419+00422+00405-00405-00781+00792+00821- 82CBOVIXW VIX OOPP 20200902 003750000821-01047+01064+01238-01238-00392+00733-09477-020750860013070+ 81CBOVIXW VIX OOPC 20200902 004000000011+00011+00005+00007+00011+00011+00031-00023-00011+ 82CBOVIXW VIX OOPC 20200902 004000000011+00136-00121-00012+00012+00658-00003+00464+022986190000115+ 81CBOVIXW VIX OOPP 20200902 004000000011+00011+00421+00424+00405-00405-00802+00811+00822- 82CBOVIXW VIX OOPP 20200902 004000000822-01114+01129+01239-01239-00467+00733-09535-022986190015565+ 81CBOVIXW VIX OOPC 20200902 004250000011+00011+00006+00008+00011+00011+00018-00012-00011+ 82CBOVIXW VIX OOPC 20200902 004250000011+00093-00080-00011+00011+00585-00003+00417+024993540000110+ 81CBOVIXW VIX OOPP 20200902 004250000011+00011+00423+00424+00406-00406-00815+00821+00822- 82CBOVIXW VIX OOPP 20200902 004250000822-01157+01170+01239-01239-00540+00733-09582-024993540018060+ 81CBOVIXW VIX OOPC 20200902 004500000010+00010+00007+00008+00010+00010+00011-00006-00010+ 82CBOVIXW VIX OOPC 20200902 004500000010+00065-00054-00011+00011+00515-00003+00379+026806930000105+ 81CBOVIXW VIX OOPP 20200902 004500000010+00010+00424+00425+00406-00406-00823+00828+00823- 82CBOVIXW VIX OOPP 20200902 004500000823-01185+01196+01240-01240-00610+00733-09620-026806930020555+ 81CBOVIXW VIX OOPC 20200902 004750000010+00010+00007+00008+00010+00010+00006-00002-00010+ 82CBOVIXW VIX OOPC 20200902 004750000010+00046-00037-00010+00010+00450-00003+00346+028452060000100+ 81CBOVIXW VIX OOPP 20200902 004750000010+00010+00424+00425+00407-00407-00828+00832+00823- 82CBOVIXW VIX OOPP 20200902 004750000823-01204+01213+01240-01240-00675+00733-09653-028452060023050+ 81CBOVIXW VIX OOPC 20200902 005000000009+00009+00007+00008+00009+00009+00002-00001+00009+ 82CBOVIXW VIX OOPC 20200902 005000000009+00033-00025-00010+00010+00391-00003+00318+029948850000095+ 81CBOVIXW VIX OOPP 20200902 005000000009+00009+00424+00425+00407-00407-00831+00834+00824- 82CBOVIXW VIX OOPP 20200902 005000000824-01217+01225+01241-01241-00734+00733-09681-029948850025545+ 81CBOVIXW VIX OOPC 20200902 005500000008+00008+00007+00008+00008+00008+00001+00003+00008+ 82CBOVIXW VIX OOPC 20200902 005500000008+00017-00012-00009+00009+00292-00003+00269+032556950000085+ 81CBOVIXW VIX OOPP 20200902 005500000008+00008+00424+00424+00408-00408-00835+00837+00825- 82CBOVIXW VIX OOPP 20200902 005500000825-01233+01238+01242-01242-00833+00734-09730-032556950030535+ 81CBOVIXW VIX OOPC 20200902 006000000007+00007+00007+00007+00007+00007+00003+00004+00007+ 82CBOVIXW VIX OOPC 20200902 006000000007+00009-00005-00008+00008+00217-00002+00229+034721830000075+ 81CBOVIXW VIX OOPP 20200902 006000000007+00007+00423+00424+00409-00409-00836+00838+00826- 82CBOVIXW VIX OOPP 20200902 006000000826-01241+01245+01243-01243-00908+00734-09770-034721830035525+ 81CBOVIXW VIX OOPC 20200902 006500000006+00006+00006+00006+00006+00006+00004+00005+00006+ 82CBOVIXW VIX OOPC 20200902 006500000006+00004-00001-00007+00007+00162-00002+00193+036499430000065+ 81CBOVIXW VIX OOPP 20200902 006500000006+00006+00423+00423+00410-00410-00837+00838+00827- 82CBOVIXW VIX OOPP 20200902 006500000827-01246+01249+01244-01244-00963+00734-09806-036499430040514+ 81CBOVIXW VIX OOPC 20200902 007000000005+00005+00005+00005+00005+00005+00004+00004+00005+ 82CBOVIXW VIX OOPC 20200902 007000000005+00001-00001+00006+00006+00120-00002+00161+037919230000055+ 81CBOVIXW VIX OOPP 20200902 007000000005+00005+00422+00422+00411-00411-00837+00838+00828- 82CBOVIXW VIX OOPP 20200902 007000000828-01249+01251+01245-01245-01005+00735-09838-037919230045504+ 81CBOVIXW VIX OOPC 20200902 007500000004+00004+00004+00004+00004+00004+00003+00004+00004+ 82CBOVIXW VIX OOPC 20200902 007500000004+00000+00001+00005+00005+00089-00001+00132+038985270000045+ 81CBOVIXW VIX OOPP 20200902 007500000004+00004+00421+00421+00412-00412-00837+00837+00829- 82CBOVIXW VIX OOPP 20200902 007500000829-01250+01251+01246-01246-01036+00735-09867-038985270050494+ 81CBOVIXW VIX OOPC 20200902 008000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200902 008000000003+00001+00002+00004+00004+00065-00001+00103+039668200000035+ 81CBOVIXW VIX OOPP 20200902 008000000003+00003+00420+00420+00413-00413-00836+00836+00830- 82CBOVIXW VIX OOPP 20200902 008000000830-01251+01252+01247-01247-01060+00735-09896-039668200055484+ 81CBOVIXW VIX OOPC 20200902 008500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200902 008500000002+00001+00002+00003+00003+00046-00001+00075+039877400000025+ 81CBOVIXW VIX OOPP 20200902 008500000002+00002+00419+00419+00414-00414-00835+00836+00831- 82CBOVIXW VIX OOPP 20200902 008500000831-01251+01251+01248-01248-01079+00735-09924-039877400060474+ 81CBOVIXW VIX OOPC 20200902 009000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200902 009000000002+00001+00001+00002+00002+00032-00001+00053+039877400000017+ 81CBOVIXW VIX OOPP 20200902 009000000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200902 009000000832-01251+01251+01248-01248-01093+00736-09946-039877400065466+ 81CBOVIXW VIX OOPC 20200902 009500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200902 009500000001+00001+00001+00001+00001+00022-00000+00038+039877400000012+ 81CBOVIXW VIX OOPP 20200902 009500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200902 009500000832-01251+01251+01249-01249-01103+00736-09961-039877400070461+ 81CBOVIXW VIX OOPC 20200902 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200902 010000000001+00001+00001+00001+00001+00015-00000+00027+039877400000008+ 81CBOVIXW VIX OOPP 20200902 010000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01251+01251+01249-01249-01110+00736-09972-039877400075457+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01245+01247+01125-00493+09999+012270610016449+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00005-00003-00000+00300-00000+012270610000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01241+01245+01125-00478+09999+012270610015949+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00009-00005-00000+00315-00000+012270610000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01235+01240+01125-00463+09999+012270610015449+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00015-00010-00000+00330-00000+012270610000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01226+01233+01125-00448+09999+012270610014950+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00024-00017-00000+00345-00000+012270610000000+ 81CBOVIXW VIX OOPC 20200909 001200000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001200000832+01250-01250-01215+01223+01125-00433+09998+012270610014450+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001200000001-00000+00000+00035-00026-00000+00360-00001-012270610000000+ 81CBOVIXW VIX OOPC 20200909 001250000000+00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001250000831+01250-01250-01200+01210+01125-00418+09997+012270610013950+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001250000002-00000+00000+00050-00040-00000+00375-00002-012270610000000+ 81CBOVIXW VIX OOPC 20200909 001300000000+00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200909 001300000830+01250-01250-01181+01193+01125-00404+09994+012270610013450+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200909 001300000004-00000+00000+00069-00057-00000+00390-00004-012270610000001+ 81CBOVIXW VIX OOPC 20200909 001350000000+00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200909 001350000827+01250-01250-01159+01172+01125-00389+09991+012270610012951+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200909 001350000006-00000+00000+00091-00078-00000+00405-00008-012270610000002+ 81CBOVIXW VIX OOPC 20200909 001400000000+00000+00416-00416-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200909 001400000824+01250-01250-01134+01147+01125-00374+09984+012270610012452+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200909 001400000010-00000+00000+00116-00103-00000+00420-00014-012270610000003+ 81CBOVIXW VIX OOPC 20200909 001450000000+00000+00416-00416-00415+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200909 001450000818+01250-01250-01105+01118+01125-00359+09975+012270610011954+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20200909 001450000015-00000+00000+00145-00132-00000+00435-00024-012270610000005+ 81CBOVIXW VIX OOPC 20200909 001500000000+00001+00416-00416-00414+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200909 001500000811+01249-01249-01073+01086+01125-00344+09960+012270610011457+ 81CBOVIXW VIX OOPP 20200909 001500000000+00001+00001+00001+00003-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20200909 001500000022-00001+00001+00177-00164-00000+00449-00038-012270610000008+ 81CBOVIXW VIX OOPC 20200909 001600000001+00002+00415-00415-00410+00414+00831-00831-00777+ 82CBOVIXW VIX OOPC 20200909 001600000790+01248-01248-01001+01012+01124-00314+09911+012270610010468+ 81CBOVIXW VIX OOPP 20200909 001600000001+00002+00002+00002+00007-00003-00002+00002+00056- 82CBOVIXW VIX OOPP 20200909 001600000043-00002+00002+00249-00238-00001+00479-00088-012270610000019+ 81CBOVIXW VIX OOPC 20200909 001700000002+00003+00413-00413-00404+00410+00829-00829-00743+ 82CBOVIXW VIX OOPC 20200909 001700000759+01246-01246-00921+00930+01124-00285+09820+012270610009491+ 81CBOVIXW VIX OOPP 20200909 001700000002+00003+00004+00004+00013-00006-00004+00004+00090- 82CBOVIXW VIX OOPP 20200909 001700000074-00004+00004+00329-00320-00001+00508-00179-012270610000041+ 81CBOVIXW VIX OOPC 20200909 001800000003+00005+00410-00410-00395+00405+00826-00826-00703+ 82CBOVIXW VIX OOPC 20200909 001800000720+01243-01243-00837+00843+01123-00256+09709+011876770008519+ 81CBOVIXW VIX OOPP 20200909 001800000003+00005+00006+00007+00022-00012-00007+00007+00130- 82CBOVIXW VIX OOPP 20200909 001800000113-00007+00007+00413-00407-00002+00538-00290-011876770000069+ 81CBOVIXW VIX OOPC 20200909 001900000003+00007+00408-00407-00384+00397+00824-00824-00656+ 82CBOVIXW VIX OOPC 20200909 001900000673+01240-01240-00748+00752+01122-00226+09587+011157810007546+ 81CBOVIXW VIX OOPP 20200909 001900000003+00007+00009+00009+00032-00020-00010+00010+00177- 82CBOVIXW VIX OOPP 20200909 001900000160-00010+00010+00502-00498-00003+00567-00412-011157810000096+ 81CBOVIXW VIX OOPC 20200909 002000000004+00008+00405-00404-00370+00386+00821-00821-00599+ 82CBOVIXW VIX OOPC 20200909 002000000614+01238-01238-00655+00657+01121-00197+09447+010259410006574+ 81CBOVIXW VIX OOPP 20200909 002000000004+00008+00011+00012+00047-00031-00012+00012+00234- 82CBOVIXW VIX OOPP 20200909 002000000219-00012+00012+00595-00593-00004+00596-00552-010259410000124+ 81CBOVIXW VIX OOPC 20200909 002100000004+00010+00403-00402-00351+00370+00818-00818-00532+ 82CBOVIXW VIX OOPC 20200909 002100000543+01235-01235-00560+00560+01120-00168+09280+009240760005602+ 81CBOVIXW VIX OOPP 20200909 002100000004+00010+00014+00015+00066-00047-00015+00015+00302- 82CBOVIXW VIX OOPP 20200909 002100000291-00015+00015+00690-00690-00005+00625-00719-009240760000152+ 81CBOVIXW VIX OOPC 20200909 002200000005+00014+00395-00393-00321+00342+00809-00809-00455+ 82CBOVIXW VIX OOPC 20200909 002200000462+01226-01226-00469+00469+01118-00141+08905+008843560004690+ 81CBOVIXW VIX OOPP 20200909 002200000005+00014+00022+00024+00095-00075-00024+00024+00378- 82CBOVIXW VIX OOPP 20200909 002200000371-00024+00024+00781-00781-00007+00652-01094-008843560000240+ 81CBOVIXW VIX OOPC 20200909 002300000006+00020+00379-00376-00284+00304+00791-00791-00380+ 82CBOVIXW VIX OOPC 20200909 002300000384+01207-01207-00387+00387+01112-00116+08279+008908290003875+ 81CBOVIXW VIX OOPP 20200909 002300000006+00020+00038+00041+00133-00112-00042+00042+00453- 82CBOVIXW VIX OOPP 20200909 002300000449-00042+00042+00863-00862-00013+00677-01719-008908290000425+ 81CBOVIXW VIX OOPC 20200909 002400000010+00029+00350-00343-00245+00264+00755-00754-00319+ 82CBOVIXW VIX OOPC 20200909 002400000323+01170-01170-00325+00325+01101-00097+07395+009671360003250+ 81CBOVIXW VIX OOPP 20200909 002400000010+00029+00067+00074+00172-00153-00078+00079+00514- 82CBOVIXW VIX OOPP 20200909 002400000511-00080+00080+00925-00925-00024+00696-02603-009671360000800+ 81CBOVIXW VIX OOPC 20200909 002500000013+00036+00317-00305-00211+00228+00709-00706-00270+ 82CBOVIXW VIX OOPC 20200909 002500000273+01121-01120-00275+00275+01086-00082+06526+010444150002750+ 81CBOVIXW VIX OOPP 20200909 002500000013+00036+00100+00112+00206-00188-00124+00128+00563- 82CBOVIXW VIX OOPP 20200909 002500000560-00129+00130+00975-00975-00039+00711-03473-010444150001300+ 81CBOVIXW VIX OOPC 20200909 002600000016+00041+00281-00264-00184+00200+00656-00649-00233+ 82CBOVIXW VIX OOPC 20200909 002600000236+01061-01059-00237+00237+01067-00071+05738+011318350002375+ 81CBOVIXW VIX OOPP 20200909 002600000016+00041+00135+00152+00233-00217-00177+00185+00600- 82CBOVIXW VIX OOPP 20200909 002600000598-00189+00191+01013-01012-00058+00722-04261-011318350001925+ 81CBOVIXW VIX OOPC 20200909 002700000019+00043+00249-00227-00162+00176+00602-00590-00203+ 82CBOVIXW VIX OOPC 20200909 002700000206+00997-00992-00207+00207+01046-00062+05065+012132360002075+ 81CBOVIXW VIX OOPP 20200909 002700000019+00043+00168+00190+00255-00241-00231+00243+00630- 82CBOVIXW VIX OOPP 20200909 002700000628-00253+00258+01043-01042-00079+00731-04934-012132360002625+ 81CBOVIXW VIX OOPC 20200909 002800000020+00045+00219-00194-00144+00156+00550-00533-00179+ 82CBOVIXW VIX OOPC 20200909 002800000181+00931-00923-00182+00182+01024-00055+04491+012856990001825+ 81CBOVIXW VIX OOPP 20200909 002800000020+00045+00198+00222+00273-00261-00284+00300+00654- 82CBOVIXW VIX OOPP 20200909 002800000652-00319+00327+01068-01067-00101+00738-05508-012856990003375+ 81CBOVIXW VIX OOPC 20200909 002900000021+00045+00193-00166-00129+00140+00500-00479-00159+ 82CBOVIXW VIX OOPC 20200909 002900000161+00866-00854-00162+00162+01000-00049+04007+013568160001625+ 81CBOVIXW VIX OOPP 20200909 002900000021+00045+00224+00251+00288-00277-00333+00354+00674- 82CBOVIXW VIX OOPP 20200909 002900000672-00384+00396+01088-01087-00125+00744-05991-013568160004175+ 81CBOVIXW VIX OOPC 20200909 003000000022+00045+00170-00142-00117+00127+00454-00430-00144+ 82CBOVIXW VIX OOPC 20200909 003000000146+00802-00786-00147+00147+00974-00044+03612+014328270001475+ 81CBOVIXW VIX OOPP 20200909 003000000022+00045+00247+00275+00300-00290-00379+00403+00689- 82CBOVIXW VIX OOPP 20200909 003000000687-00448+00464+01103-01102-00151+00749-06387-014328270005025+ 81CBOVIXW VIX OOPC 20200909 003250000023+00042+00125-00096-00091+00099+00358-00327-00110+ 82CBOVIXW VIX OOPC 20200909 003250000111+00662-00636-00112+00112+00910-00034+02789+015618790001125+ 81CBOVIXW VIX OOPP 20200909 003250000023+00042+00292+00321+00326-00318-00476+00506+00723- 82CBOVIXW VIX OOPP 20200909 003250000722-00588+00614+01138-01137-00215+00759-07210-015618790007175+ 81CBOVIXW VIX OOPC 20200909 003500000022+00038+00093-00066-00073+00080+00283-00251-00088+ 82CBOVIXW VIX OOPC 20200909 003500000089+00544-00512-00090+00090+00843-00027+02225+016864590000900+ 81CBOVIXW VIX OOPP 20200909 003500000022+00038+00324+00351+00343-00337-00550+00583+00745- 82CBOVIXW VIX OOPP 20200909 003500000744-00706+00738+01160-01160-00282+00766-07773-016864590009450+ 81CBOVIXW VIX OOPC 20200909 003750000021+00034+00070-00045-00060+00065+00225-00193-00071+ 82CBOVIXW VIX OOPC 20200909 003750000072+00448-00413-00072+00072+00776-00022+01798+017868950000725+ 81CBOVIXW VIX OOPP 20200909 003750000021+00034+00347+00371+00357-00352-00608+00640+00762- 82CBOVIXW VIX OOPP 20200909 003750000762-00802+00837+01178-01177-00349+00771-08201-017868950011775+ 81CBOVIXW VIX OOPC 20200909 004000000019+00030+00053-00032-00050+00054+00182-00151-00059+ 82CBOVIXW VIX OOPC 20200909 004000000059+00371-00335-00060+00060+00711-00018+01486+018813490000600+ 81CBOVIXW VIX OOPP 20200909 004000000019+00030+00363+00385+00367-00363-00652+00683+00775- 82CBOVIXW VIX OOPP 20200909 004000000774-00879+00915+01190-01190-00414+00775-08513-018813490014150+ 81CBOVIXW VIX OOPC 20200909 004250000017+00026+00040-00021-00040+00043+00145-00116-00047+ 82CBOVIXW VIX OOPC 20200909 004250000047+00306-00269-00048+00048+00649-00014+01202+019387530000477+ 81CBOVIXW VIX OOPP 20200909 004250000017+00026+00377+00395+00376-00373-00688+00717+00787- 82CBOVIXW VIX OOPP 20200909 004250000786-00944+00981+01202-01202-00476+00779-08797-019387530016527+ 81CBOVIXW VIX OOPC 20200909 004500000016+00024+00032-00015-00035+00038+00120-00094-00041+ 82CBOVIXW VIX OOPC 20200909 004500000041+00258-00223-00042+00042+00591-00012+01037+020297190000417+ 81CBOVIXW VIX OOPP 20200909 004500000016+00024+00385+00402+00381-00379-00713+00740+00792- 82CBOVIXW VIX OOPP 20200909 004500000792-00992+01027+01208-01208-00534+00781-08962-020297190018966+ 81CBOVIXW VIX OOPC 20200909 004750000015+00021+00025-00010-00031+00033+00099-00075-00035+ 82CBOVIXW VIX OOPC 20200909 004750000035+00218-00184-00036+00036+00537-00011+00886+020981830000356+ 81CBOVIXW VIX OOPP 20200909 004750000015+00021+00392+00406+00386-00384-00734+00758+00798- 82CBOVIXW VIX OOPP 20200909 004750000798-01032+01066+01214-01214-00588+00782-09113-020981830021405+ 81CBOVIXW VIX OOPC 20200909 005000000013+00019+00019-00007-00026+00028+00082-00060-00029+ 82CBOVIXW VIX OOPC 20200909 005000000030+00183-00152-00030+00030+00487-00009+00751+021505490000300+ 81CBOVIXW VIX OOPP 20200909 005000000013+00019+00397+00410+00391-00389-00752+00773+00804- 82CBOVIXW VIX OOPP 20200909 005000000804-01067+01098+01220-01220-00638+00784-09248-021505490023849+ 81CBOVIXW VIX OOPC 20200909 005500000012+00016+00013-00002-00021+00023+00060-00042-00024+ 82CBOVIXW VIX OOPC 20200909 005500000024+00138-00111-00024+00024+00403-00007+00598+022903350000244+ 81CBOVIXW VIX OOPP 20200909 005500000012+00016+00404+00414+00395-00394-00774+00792+00809- 82CBOVIXW VIX OOPP 20200909 005500000809-01112+01139+01226-01226-00722+00786-09400-022903350028793+ 81CBOVIXW VIX OOPC 20200909 006000000011+00015+00009-00000-00019+00020+00046-00031-00021+ 82CBOVIXW VIX OOPC 20200909 006000000021+00109-00086-00022+00022+00339-00006+00513+024388820000216+ 81CBOVIXW VIX OOPP 20200909 006000000011+00015+00408+00416+00398-00397-00787+00802+00812- 82CBOVIXW VIX OOPP 20200909 006000000812-01141+01164+01228-01228-00786+00787-09486-024388820033764+ 81CBOVIXW VIX OOPC 20200909 006500000010+00013+00006-00001+00016+00017+00036-00023-00018+ 82CBOVIXW VIX OOPC 20200909 006500000019+00087-00067-00019+00019+00287-00006+00438+025579230000188+ 81CBOVIXW VIX OOPP 20200909 006500000010+00013+00411+00418+00400-00399-00797+00810+00815- 82CBOVIXW VIX OOPP 20200909 006500000815-01163+01183+01231-01231-00838+00788-09560-025579230038736+ 81CBOVIXW VIX OOPC 20200909 007000000009+00011+00004-00002+00014+00015+00028-00017-00016+ 82CBOVIXW VIX OOPC 20200909 007000000016+00070-00052-00016+00016+00243-00005+00370+026499860000160+ 81CBOVIXW VIX OOPP 20200909 007000000009+00011+00413+00419+00403-00402-00805+00816+00818- 82CBOVIXW VIX OOPP 20200909 007000000817-01180+01198+01234-01234-00882+00788-09629-026499860043708+ 81CBOVIXW VIX OOPC 20200909 007500000008+00010+00002-00003+00012+00012+00022-00013-00013+ 82CBOVIXW VIX OOPC 20200909 007500000013+00056-00041-00013+00013+00206-00004+00306+027156800000132+ 81CBOVIXW VIX OOPP 20200909 007500000008+00010+00414+00419+00405-00404-00811+00820+00820- 82CBOVIXW VIX OOPP 20200909 007500000820-01194+01209+01237-01237-00919+00789-09693-027156800048680+ 81CBOVIXW VIX OOPC 20200909 008000000007+00008+00001-00003+00010+00010+00017-00009-00011+ 82CBOVIXW VIX OOPC 20200909 008000000011+00045-00032-00011+00011+00175-00003+00256+027749900000110+ 81CBOVIXW VIX OOPP 20200909 008000000007+00008+00415+00419+00407-00406-00816+00824+00823- 82CBOVIXW VIX OOPP 20200909 008000000822-01205+01218+01239-01239-00949+00790-09743-027749900053658+ 81CBOVIXW VIX OOPC 20200909 008500000006+00007+00001-00003+00008+00008+00013-00007-00009+ 82CBOVIXW VIX OOPC 20200909 008500000009+00035-00024-00009+00009+00148-00003+00208+028104570000088+ 81CBOVIXW VIX OOPP 20200909 008500000005+00007+00416+00419+00409-00408-00820+00826+00825- 82CBOVIXW VIX OOPP 20200909 008500000825-01214+01226+01241-01241-00977+00791-09791-028104570058636+ 81CBOVIXW VIX OOPC 20200909 009000000004+00005+00000-00002+00006+00006+00010-00005-00007+ 82CBOVIXW VIX OOPC 20200909 009000000007+00027-00018-00007+00007+00123-00002+00160+028175860000066+ 81CBOVIXW VIX OOPP 20200909 009000000004+00005+00416+00419+00411-00410-00823+00829+00827- 82CBOVIXW VIX OOPP 20200909 009000000827-01223+01232+01243-01243-01002+00791-09838-028175860063614+ 81CBOVIXW VIX OOPC 20200909 009500000003+00004+00000+00002+00005+00005+00007-00003-00005+ 82CBOVIXW VIX OOPC 20200909 009500000005+00020-00013-00005+00005+00102-00001+00122+028175860000049+ 81CBOVIXW VIX OOPP 20200909 009500000003+00004+00417+00419+00412-00412-00826+00830+00828- 82CBOVIXW VIX OOPP 20200909 009500000828-01229+01237+01245-01245-01023+00792-09876-028175860068597+ 81CBOVIXW VIX OOPC 20200909 010000000003+00003+00000+00002+00003+00004+00005-00002-00004+ 82CBOVIXW VIX OOPC 20200909 010000000004+00016-00010-00004+00004+00084-00001+00094+028175860000037+ 81CBOVIXW VIX OOPP 20200909 010000000003+00003+00417+00418+00413-00413-00828+00831+00830- 82CBOVIXW VIX OOPP 20200909 010000000830-01234+01240+01246-01246-01041+00792-09905-028175860073584+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01248+01250+01125-00529+09998+007097380017623+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00002-00000-00000+00300-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01247+01249+01125-00514+09998+007097380017123+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00003-00001-00000+00315-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01244+01248+01125-00499+09998+007097380016623+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00006-00002-00000+00330-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01240+01246+01125-00484+09998+007097380016123+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00010-00004-00000+00345-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01234+01243+01125-00469+09998+007097380015623+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00016-00007-00000+00360-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01226+01238+01125-00454+09998+007097380015123+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00024-00012-00000+00375-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001300000833+01250-01250-01215+01229+01125-00439+09998+007097380014624+ 81CBOVIXW VIX OOPP 20200923 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00035-00020-00000+00390-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001350000832+01250-01250-01201+01218+01125-00424+09998+007097380014124+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001350000001-00000+00000+00049-00032-00000+00405-00000+007097380000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200923 001400000831+01250-01250-01183+01203+01125-00409+09997+007097380013624+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200923 001400000002-00000+00000+00067-00047-00000+00420-00001-007097380000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200923 001450000829+01250-01250-01162+01184+01125-00394+09996+007097380013124+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200923 001450000004-00000+00000+00088-00066-00000+00435-00002-007097380000000+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200923 001500000827+01250-01250-01138+01160+01125-00379+09994+007097380012624+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200923 001500000007-00000+00000+00112-00089-00000+00450-00004-007097380000001+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00413+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200923 001600000817+01250-01250-01079+01101+01125-00349+09984+007097380011626+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00004-00001-00000+00000+00031- 82CBOVIXW VIX OOPP 20200923 001600000016-00000+00000+00171-00148-00000+00480-00014-007097380000002+ 81CBOVIXW VIX OOPC 20200923 001700000000-00001+00416-00416-00409+00415+00833-00833-00778+ 82CBOVIXW VIX OOPC 20200923 001700000799+01249-01249-01009+01029+01125-00319+09959+007097380010631+ 81CBOVIXW VIX OOPP 20200923 001700000000-00001+00001+00001+00008-00002-00001+00001+00055- 82CBOVIXW VIX OOPP 20200923 001700000034-00001+00001+00241-00221-00000+00509-00039-007097380000007+ 81CBOVIXW VIX OOPC 20200923 001800000001-00001+00415-00415-00402+00412+00832-00832-00744+ 82CBOVIXW VIX OOPC 20200923 001800000770+01248-01248-00931+00946+01124-00289+09906+007097380009641+ 81CBOVIXW VIX OOPP 20200923 001800000001-00001+00001+00002+00015-00005-00002+00002+00089- 82CBOVIXW VIX OOPP 20200923 001800000063-00002+00002+00319-00304-00001+00539-00092-007097380000017+ 81CBOVIXW VIX OOPC 20200923 001900000001-00003+00413-00413-00390+00406+00829-00829-00701+ 82CBOVIXW VIX OOPC 20200923 001900000730+01246-01246-00846+00857+01124-00260+09807+007097380008663+ 81CBOVIXW VIX OOPP 20200923 001900000001-00003+00003+00004+00026-00011-00004+00004+00132- 82CBOVIXW VIX OOPP 20200923 001900000104-00004+00004+00404-00393-00001+00568-00191-007097380000039+ 81CBOVIXW VIX OOPC 20200923 002000000002-00005+00410-00409-00374+00396+00825-00825-00649+ 82CBOVIXW VIX OOPC 20200923 002000000678+01242-01242-00758+00766+01122-00231+09639+007097380007704+ 81CBOVIXW VIX OOPP 20200923 002000000002-00005+00006+00008+00042-00021-00008+00008+00184- 82CBOVIXW VIX OOPP 20200923 002000000155-00008+00008+00491-00484-00002+00597-00359-007097380000080+ 81CBOVIXW VIX OOPC 20200923 002100000003-00009+00403-00400-00351+00378+00816-00816-00588+ 82CBOVIXW VIX OOPC 20200923 002100000615+01232-01232-00672+00677+01120-00204+09321+007368180006799+ 81CBOVIXW VIX OOPP 20200923 002100000003-00009+00013+00017+00066-00038-00017+00017+00245- 82CBOVIXW VIX OOPP 20200923 002100000218-00017+00017+00578-00573-00005+00624-00677-007368180000175+ 81CBOVIXW VIX OOPC 20200923 002200000003-00016+00388-00380-00320+00352+00796-00793-00524+ 82CBOVIXW VIX OOPC 20200923 002200000549+01210-01209-00595+00600+01113-00181+08759+008151270006031+ 81CBOVIXW VIX OOPP 20200923 002200000003-00016+00028+00036+00097-00065-00038+00040+00309- 82CBOVIXW VIX OOPP 20200923 002200000284-00040+00041+00655-00650-00012+00647-01239-008151270000407+ 81CBOVIXW VIX OOPC 20200923 002300000003-00024+00368-00353-00290+00324+00765-00759-00469+ 82CBOVIXW VIX OOPC 20200923 002300000492+01175-01173-00532+00537+01102-00162+08109+009020860005402+ 81CBOVIXW VIX OOPP 20200923 002300000003-00024+00049+00063+00127-00092-00068+00074+00365- 82CBOVIXW VIX OOPP 20200923 002300000341-00075+00077+00718-00713-00023+00666-01889-009020860000777+ 81CBOVIXW VIX OOPC 20200923 002400000004-00029+00349-00329-00264+00299+00736-00726-00418+ 82CBOVIXW VIX OOPC 20200923 002400000439+01141-01137-00471+00475+01090-00143+07541+009366140004772+ 81CBOVIXW VIX OOPP 20200923 002400000004-00029+00068+00088+00153-00118-00097+00107+00415- 82CBOVIXW VIX OOPP 20200923 002400000394-00109+00113+00779-00775-00034+00685-02457-009366140001147+ 81CBOVIXW VIX OOPC 20200923 002500000003-00033+00328-00302-00239+00274+00702-00687-00375+ 82CBOVIXW VIX OOPC 20200923 002500000393+01100-01092-00419+00423+01076-00127+06956+009819280004250+ 81CBOVIXW VIX OOPP 20200923 002500000003-00033+00089+00115+00178-00143-00132+00147+00459- 82CBOVIXW VIX OOPP 20200923 002500000440-00150+00158+00831-00827-00049+00701-03042-009819280001625+ 81CBOVIXW VIX OOPC 20200923 002600000002-00036+00305-00273-00218+00252+00663-00641-00340+ 82CBOVIXW VIX OOPC 20200923 002600000357+01050-01038-00381+00384+01058-00116+06392+010485250003864+ 81CBOVIXW VIX OOPP 20200923 002600000002-00036+00111+00143+00199-00164-00171+00192+00494- 82CBOVIXW VIX OOPP 20200923 002600000476-00200+00212+00869-00866-00067+00712-03606-010485250002239+ 81CBOVIXW VIX OOPC 20200923 002700000002-00039+00284-00248-00199+00232+00625-00598-00308+ 82CBOVIXW VIX OOPC 20200923 002700000324+01002-00984-00345+00348+01039-00105+05887+010978200003502+ 81CBOVIXW VIX OOPP 20200923 002700000002-00039+00132+00169+00217-00184-00208+00235+00525- 82CBOVIXW VIX OOPP 20200923 002700000509-00248+00265+00905-00902-00086+00723-04111-010978200002877+ 81CBOVIXW VIX OOPC 20200923 002800000001-00040+00265-00225-00181+00213+00590-00558-00278+ 82CBOVIXW VIX OOPC 20200923 002800000292+00956-00933-00309+00312+01020-00094+05419+011271630003140+ 81CBOVIXW VIX OOPP 20200923 002800000001-00040+00152+00192+00235-00204-00243+00275+00556- 82CBOVIXW VIX OOPP 20200923 002800000541-00294+00316+00941-00938-00105+00734-04579-011271630003515+ 81CBOVIXW VIX OOPC 20200923 002900000000-00041+00246-00203-00168+00198+00555-00518-00255+ 82CBOVIXW VIX OOPC 20200923 002900000269+00907-00879-00285+00288+00997-00087+05012+011802140002896+ 81CBOVIXW VIX OOPP 20200923 002900000000-00041+00170+00213+00249-00219-00278+00315+00578- 82CBOVIXW VIX OOPP 20200923 002900000564-00343+00371+00965-00962-00128+00741-04986-011802140004271+ 81CBOVIXW VIX OOPC 20200923 003000000000+00042+00229-00184-00154+00183+00522-00481-00234+ 82CBOVIXW VIX OOPC 20200923 003000000247+00860-00828-00261+00263+00975-00080+04637+012189820002652+ 81CBOVIXW VIX OOPP 20200923 003000000000+00042+00187+00232+00262-00234-00311+00352+00599- 82CBOVIXW VIX OOPP 20200923 003000000586-00389+00422+00989-00986-00150+00749-05361-012189820005027+ 81CBOVIXW VIX OOPC 20200923 003250000002+00041+00192-00145-00128+00153+00448-00400-00192+ 82CBOVIXW VIX OOPC 20200923 003250000203+00753-00710-00214+00216+00916-00065+03861+013117650002175+ 81CBOVIXW VIX OOPP 20200923 003250000002+00041+00225+00272+00289-00263-00385+00434+00641- 82CBOVIXW VIX OOPP 20200923 003250000631-00497+00540+01036-01034-00209+00763-06137-013117650007050+ 81CBOVIXW VIX OOPC 20200923 003500000003+00040+00162-00115-00108+00130+00386-00334-00161+ 82CBOVIXW VIX OOPC 20200923 003500000170+00661-00609-00179+00181+00856-00055+03265+013955930001825+ 81CBOVIXW VIX OOPP 20200923 003500000003+00040+00254+00302+00308-00286-00447+00499+00672- 82CBOVIXW VIX OOPP 20200923 003500000663-00589+00641+01071-01069-00268+00774-06733-013955930009199+ 81CBOVIXW VIX OOPC 20200923 003750000004+00037+00138-00092-00092+00111+00334-00280-00135+ 82CBOVIXW VIX OOPC 20200923 003750000143+00580-00523-00150+00151+00798-00046+02770+014574810001525+ 81CBOVIXW VIX OOPP 20200923 003750000004+00037+00279+00325+00325-00306-00499+00553+00698- 82CBOVIXW VIX OOPP 20200923 003750000691-00670+00726+01100-01099-00327+00783-07228-014574810011399+ 81CBOVIXW VIX OOPC 20200923 004000000005+00035+00119-00075-00080+00097+00292-00238-00117+ 82CBOVIXW VIX OOPC 20200923 004000000124+00513-00454-00130+00131+00742-00040+02407+015283930001325+ 81CBOVIXW VIX OOPP 20200923 004000000005+00035+00298+00342+00336-00319-00541+00595+00716- 82CBOVIXW VIX OOPP 20200923 004000000709-00737+00796+01120-01118-00383+00789-07591-015283930013699+ 81CBOVIXW VIX OOPC 20200923 004250000005+00033+00103-00061-00070+00085+00256-00203-00102+ 82CBOVIXW VIX OOPC 20200923 004250000108+00455-00395-00113+00114+00689-00035+02099+015858100001150+ 81CBOVIXW VIX OOPP 20200923 004250000005+00033+00314+00355+00347-00331-00577+00630+00731- 82CBOVIXW VIX OOPP 20200923 004250000726-00795+00855+01137-01136-00436+00794-07899-015858100016023+ 81CBOVIXW VIX OOPC 20200923 004500000005+00031+00089-00050-00061+00075+00226-00175-00089+ 82CBOVIXW VIX OOPC 20200923 004500000094+00404-00344-00098+00099+00640-00030+01837+016343160001000+ 81CBOVIXW VIX OOPP 20200923 004500000005+00031+00327+00366+00355-00342-00608+00659+00745- 82CBOVIXW VIX OOPP 20200923 004500000739-00845+00905+01152-01151-00485+00798-08161-016343160018373+ 81CBOVIXW VIX OOPC 20200923 004750000005+00028+00078-00042-00054+00066+00199-00151-00078+ 82CBOVIXW VIX OOPC 20200923 004750000082+00361-00302-00086+00087+00594-00026+01618+016779470000875+ 81CBOVIXW VIX OOPP 20200923 004750000005+00028+00339+00375+00362-00350-00634+00683+00756- 82CBOVIXW VIX OOPP 20200923 004750000751-00889+00948+01164-01163-00531+00802-08380-016779470020748+ 81CBOVIXW VIX OOPC 20200923 005000000005+00026+00069-00035-00048+00059+00178-00131-00069+ 82CBOVIXW VIX OOPC 20200923 005000000073+00324-00267-00076+00077+00551-00023+01441+017217190000777+ 81CBOVIXW VIX OOPP 20200923 005000000005+00026+00348+00382+00368-00357-00655+00702+00764- 82CBOVIXW VIX OOPP 20200923 005000000760-00926+00983+01174-01173-00574+00805-08557-017217190023150+ 81CBOVIXW VIX OOPC 20200923 005500000005+00023+00055-00025-00040+00050+00145-00103-00057+ 82CBOVIXW VIX OOPC 20200923 005500000061+00268-00214-00063+00064+00479-00019+01188+018140780000644+ 81CBOVIXW VIX OOPP 20200923 005500000005+00023+00362+00391+00376-00367-00688+00730+00776- 82CBOVIXW VIX OOPP 20200923 005500000773-00982+01036+01187-01186-00646+00809-08810-018140780028016+ 81CBOVIXW VIX OOPC 20200923 006000000005+00020+00044-00018-00033+00040+00117-00080-00046+ 82CBOVIXW VIX OOPC 20200923 006000000048+00219-00170-00050+00051+00415-00015+00957+018686940000512+ 81CBOVIXW VIX OOPP 20200923 006000000005+00020+00373+00399+00384-00377-00716+00753+00788- 82CBOVIXW VIX OOPP 20200923 006000000785-01030+01080+01200-01199-00710+00813-09041-018686940032883+ 81CBOVIXW VIX OOPC 20200923 006500000004+00017+00034-00013-00026+00032+00094-00061-00036+ 82CBOVIXW VIX OOPC 20200923 006500000038+00179-00134-00039+00039+00358-00012+00760+019022440000397+ 81CBOVIXW VIX OOPP 20200923 006500000004+00017+00382+00404+00391-00385-00739+00772+00798- 82CBOVIXW VIX OOPP 20200923 006500000796-01071+01116+01211-01210-00767+00816-09238-019022440037768+ 81CBOVIXW VIX OOPC 20200923 007000000003+00013+00026-00008-00019+00023+00073-00045-00026+ 82CBOVIXW VIX OOPC 20200923 007000000027+00141-00102-00028+00029+00305-00009+00572+019022440000287+ 81CBOVIXW VIX OOPP 20200923 007000000003+00013+00391+00408+00398-00393-00761+00788+00807- 82CBOVIXW VIX OOPP 20200923 007000000806-01109+01148+01222-01221-00820+00820-09426-019022440042657+ 81CBOVIXW VIX OOPC 20200923 007500000003+00010+00019-00005-00014+00017+00056-00033-00019+ 82CBOVIXW VIX OOPC 20200923 007500000020+00111-00077-00021+00021+00259-00006+00432+019022440000208+ 81CBOVIXW VIX OOPP 20200923 007500000003+00010+00397+00411+00402-00399-00777+00800+00814- 82CBOVIXW VIX OOPP 20200923 007500000813-01139+01173+01229-01229-00866+00822-09566-019022440047578+ 81CBOVIXW VIX OOPC 20200923 008000000002+00008+00015-00003-00011+00013+00044-00024-00014+ 82CBOVIXW VIX OOPC 20200923 008000000015+00088-00059-00015+00015+00220-00005+00327+019022440000153+ 81CBOVIXW VIX OOPP 20200923 008000000002+00008+00402+00413+00406-00404-00790+00809+00819- 82CBOVIXW VIX OOPP 20200923 008000000819-01162+01191+01235-01235-00905+00824-09671-019022440052522+ 81CBOVIXW VIX OOPC 20200923 008500000002+00006+00011-00002-00008+00010+00034-00018-00010+ 82CBOVIXW VIX OOPC 20200923 008500000011+00070-00045-00011+00011+00186-00003+00249+019022440000112+ 81CBOVIXW VIX OOPP 20200923 008500000002+00006+00405+00414+00409-00407-00799+00815+00823- 82CBOVIXW VIX OOPP 20200923 008500000822-01180+01205+01239-01239-00939+00825-09749-019022440057481+ 81CBOVIXW VIX OOPC 20200923 009000000001+00005+00009-00001-00006+00007+00026-00013-00008+ 82CBOVIXW VIX OOPC 20200923 009000000008+00055-00034-00008+00008+00158-00002+00190+019022440000083+ 81CBOVIXW VIX OOPP 20200923 009000000001+00005+00408+00415+00411-00409-00807+00820+00825- 82CBOVIXW VIX OOPP 20200923 009000000825-01195+01216+01242-01242-00967+00826-09808-019022440062452+ 81CBOVIXW VIX OOPC 20200923 009500000001+00004+00007-00001-00005+00006+00021-00010-00006+ 82CBOVIXW VIX OOPC 20200923 009500000006+00044-00026-00006+00006+00134-00002+00146+019022440000062+ 81CBOVIXW VIX OOPP 20200923 009500000001+00004+00410+00416+00412-00411-00812+00823+00827- 82CBOVIXW VIX OOPP 20200923 009500000827-01206+01224+01244-01244-00991+00827-09852-019022440067430+ 81CBOVIXW VIX OOPC 20200923 010000000001+00003+00005-00000-00003+00004+00016-00007-00004+ 82CBOVIXW VIX OOPC 20200923 010000000005+00035-00020-00005+00005+00113-00001+00112+019022440000047+ 81CBOVIXW VIX OOPP 20200923 010000000001+00003+00412+00416+00413-00412-00817+00826+00829- 82CBOVIXW VIX OOPP 20200923 010000000829-01215+01230+01245-01245-01012+00827-09886-019022440072414+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01247+01249+01125-00541+09998+007013900018022+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00002-00001-00000+00300-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01245+01249+01125-00526+09998+007013900017523+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00004-00001-00000+00315-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01242+01247+01125-00511+09998+007013900017023+ 81CBOVIXW VIX OOPP 20200930 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00008-00002-00000+00330-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01238+01245+01125-00496+09998+007013900016523+ 81CBOVIXW VIX OOPP 20200930 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00012-00005-00000+00345-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001200000833+01250-01250-01231+01242+01125-00481+09998+007013900016023+ 81CBOVIXW VIX OOPP 20200930 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00019-00008-00000+00360-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001250000833+01250-01250-01223+01236+01125-00466+09998+007013900015523+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001250000001-00000+00000+00027-00014-00000+00375-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200930 001300000832+01250-01250-01212+01228+01125-00451+09997+007013900015023+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200930 001300000001-00000+00000+00038-00022-00000+00390-00000+007013900000000+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200930 001350000831+01250-01250-01198+01217+01125-00436+09996+007013900014523+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200930 001350000002-00000+00000+00052-00032-00000+00405-00001-007013900000000+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200930 001400000830+01250-01250-01182+01204+01125-00421+09995+007013900014024+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200930 001400000003-00000+00000+00068-00046-00000+00420-00003-007013900000001+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200930 001450000828+01250-01250-01162+01186+01125-00406+09992+007013900013524+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200930 001450000005-00000+00000+00088-00064-00000+00435-00006-007013900000001+ 81CBOVIXW VIX OOPC 20200930 001500000000-00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200930 001500000825+01250-01250-01139+01165+01125-00391+09987+007013900013025+ 81CBOVIXW VIX OOPP 20200930 001500000000-00000+00000+00000+00003-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20200930 001500000009-00000+00000+00110-00085-00000+00450-00010-007013900000002+ 81CBOVIXW VIX OOPC 20200930 001600000000-00000+00416-00416-00411+00416+00833-00833-00797+ 82CBOVIXW VIX OOPC 20200930 001600000814+01249-01249-01086+01112+01125-00361+09970+007013900012029+ 81CBOVIXW VIX OOPP 20200930 001600000000-00000+00000+00001+00006-00001-00001+00001+00037- 82CBOVIXW VIX OOPP 20200930 001600000019-00001+00001+00164-00138-00000+00479-00028-007013900000005+ 81CBOVIXW VIX OOPC 20200930 001700000001-00001+00416-00415-00406+00414+00832-00832-00773+ 82CBOVIXW VIX OOPC 20200930 001700000796+01248-01248-01022+01047+01124-00331+09932+007013900011037+ 81CBOVIXW VIX OOPP 20200930 001700000001-00001+00001+00001+00011-00003-00001+00001+00061- 82CBOVIXW VIX OOPP 20200930 001700000037-00001+00001+00228-00203-00000+00509-00066-007013900000014+ 81CBOVIXW VIX OOPC 20200930 001800000001-00002+00414-00414-00397+00410+00830-00830-00741+ 82CBOVIXW VIX OOPC 20200930 001800000770+01247-01247-00949+00971+01124-00302+09861+007013900010054+ 81CBOVIXW VIX OOPP 20200930 001800000001-00002+00002+00003+00019-00006-00003+00003+00093- 82CBOVIXW VIX OOPP 20200930 001800000064-00003+00003+00301-00279-00001+00539-00137-007013900000031+ 81CBOVIXW VIX OOPC 20200930 001900000002-00004+00412-00411-00385+00404+00827-00827-00700+ 82CBOVIXW VIX OOPC 20200930 001900000733+01244-01244-00871+00888+01123-00273+09742+007013900009086+ 81CBOVIXW VIX OOPP 20200930 001900000002-00004+00005+00006+00031-00012-00006+00006+00133- 82CBOVIXW VIX OOPP 20200930 001900000100-00006+00006+00379-00361-00002+00568-00256-007013900000062+ 81CBOVIXW VIX OOPC 20200930 002000000003-00007+00408-00406-00369+00394+00822-00822-00653+ 82CBOVIXW VIX OOPC 20200930 002000000687+01238-01238-00789+00803+01121-00244+09558+007013900008139+ 81CBOVIXW VIX OOPP 20200930 002000000003-00007+00008+00011+00047-00022-00011+00011+00180- 82CBOVIXW VIX OOPP 20200930 002000000146-00011+00012+00461-00447-00003+00596-00440-007013900000116+ 81CBOVIXW VIX OOPC 20200930 002100000005-00010+00403-00398-00349+00380+00815-00813-00600+ 82CBOVIXW VIX OOPC 20200930 002100000633+01230-01230-00706+00716+01119-00217+09296+007013900007224+ 81CBOVIXW VIX OOPP 20200930 002100000005-00010+00014+00019+00067-00036-00019+00020+00233- 82CBOVIXW VIX OOPP 20200930 002100000200-00020+00020+00544-00534-00006+00624-00702-007013900000200+ 81CBOVIXW VIX OOPC 20200930 002200000006-00016+00391-00381-00322+00358+00797-00794-00541+ 82CBOVIXW VIX OOPC 20200930 002200000572+01211-01210-00629+00637+01113-00193+08825+007483310006424+ 81CBOVIXW VIX OOPP 20200930 002200000006-00016+00026+00035+00095-00059-00036+00039+00292- 82CBOVIXW VIX OOPP 20200930 002200000261-00039+00040+00621-00612-00012+00648-01172-007483310000400+ 81CBOVIXW VIX OOPC 20200930 002300000008-00023+00374-00358-00293+00332+00771-00764-00486+ 82CBOVIXW VIX OOPC 20200930 002300000515+01181-01178-00562+00570+01103-00172+08245+008101510005749+ 81CBOVIXW VIX OOPP 20200930 002300000008-00023+00043+00059+00124-00084-00062+00069+00347- 82CBOVIXW VIX OOPP 20200930 002300000318-00069+00072+00687-00680-00022+00668-01753-008101510000725+ 81CBOVIXW VIX OOPC 20200930 002400000008-00028+00355-00332-00267+00308+00741-00729-00437+ 82CBOVIXW VIX OOPC 20200930 002400000464+01145-01140-00504+00511+01091-00154+07669+008596250005149+ 81CBOVIXW VIX OOPP 20200930 002400000008-00028+00061+00084+00150-00109-00092+00104+00396- 82CBOVIXW VIX OOPP 20200930 002400000369-00105+00110+00746-00739-00034+00686-02329-008596250001125+ 81CBOVIXW VIX OOPC 20200930 002500000008-00032+00335-00305-00243+00284+00707-00689-00395+ 82CBOVIXW VIX OOPC 20200930 002500000420+01103-01094-00454+00461+01076-00139+07099+009126460004650+ 81CBOVIXW VIX OOPP 20200930 002500000008-00032+00081+00111+00173-00132-00126+00144+00438- 82CBOVIXW VIX OOPP 20200930 002500000413-00146+00156+00795-00789-00049+00701-02899-009126460001625+ 81CBOVIXW VIX OOPC 20200930 002600000008-00036+00315-00279-00222+00263+00672-00647-00359+ 82CBOVIXW VIX OOPC 20200930 002600000382+01059-01043-00412+00418+01059-00127+06567+009634330004225+ 81CBOVIXW VIX OOPP 20200930 002600000008-00036+00101+00138+00194-00154-00161+00186+00474- 82CBOVIXW VIX OOPP 20200930 002600000451-00191+00206+00837-00831-00066+00714-03431-009634330002200+ 81CBOVIXW VIX OOPC 20200930 002700000008-00038+00296-00254-00204+00244+00637-00605-00329+ 82CBOVIXW VIX OOPC 20200930 002700000351+01012-00990-00378+00383+01039-00116+06081+010157910003875+ 81CBOVIXW VIX OOPP 20200930 002700000008-00038+00121+00163+00212-00173-00196+00228+00504- 82CBOVIXW VIX OOPP 20200930 002700000483-00238+00259+00872-00866-00085+00724-03917-010157910002850+ 81CBOVIXW VIX OOPC 20200930 002800000007-00040+00277-00232-00189+00227+00603-00565-00303+ 82CBOVIXW VIX OOPC 20200930 002800000323+00965-00938-00348+00353+01019-00107+05646+010652290003575+ 81CBOVIXW VIX OOPP 20200930 002800000007-00040+00139+00185+00228-00190-00230+00268+00530- 82CBOVIXW VIX OOPP 20200930 002800000510-00285+00312+00902-00896-00106+00733-04352-010652290003550+ 81CBOVIXW VIX OOPC 20200930 002900000007-00041+00260-00211-00175+00212+00571-00528-00279+ 82CBOVIXW VIX OOPC 20200930 002900000299+00921-00887-00321+00326+00997-00099+05253+011072240003300+ 81CBOVIXW VIX OOPP 20200930 002900000007-00041+00156+00205+00242-00205-00263+00305+00554- 82CBOVIXW VIX OOPP 20200930 002900000535-00329+00362+00929-00924-00128+00741-04745-011072240004275+ 81CBOVIXW VIX OOPC 20200930 003000000006-00042+00245-00193-00162+00197+00540-00493-00257+ 82CBOVIXW VIX OOPC 20200930 003000000275+00878-00840-00294+00299+00976-00091+04885+011368060003025+ 81CBOVIXW VIX OOPP 20200930 003000000006-00042+00172+00223+00255-00220-00293+00340+00576- 82CBOVIXW VIX OOPP 20200930 003000000559-00372+00410+00956-00951-00149+00750-05112-011368060005000+ 81CBOVIXW VIX OOPC 20200930 003250000005-00042+00209-00155-00135+00167+00471-00416-00213+ 82CBOVIXW VIX OOPC 20200930 003250000228+00778-00728-00243+00247+00920-00075+04118+012155990002500+ 81CBOVIXW VIX OOPP 20200930 003250000005-00042+00207+00262+00282-00250-00362+00417+00621- 82CBOVIXW VIX OOPP 20200930 003250000606-00472+00522+01007-01003-00205+00765-05880-012155990006974+ 81CBOVIXW VIX OOPC 20200930 003500000004-00040+00180-00125-00114+00143+00412-00352-00179+ 82CBOVIXW VIX OOPC 20200930 003500000192+00690-00631-00204+00207+00862-00063+03509+012843650002100+ 81CBOVIXW VIX OOPP 20200930 003500000004-00040+00236+00291+00302-00274-00422+00481+00654- 82CBOVIXW VIX OOPP 20200930 003500000641-00560+00619+01046-01042-00263+00777-06489-012843650009074+ 81CBOVIXW VIX OOPC 20200930 003750000003-00038+00156-00102-00098+00123+00361-00299-00151+ 82CBOVIXW VIX OOPC 20200930 003750000163+00612-00548-00172+00175+00806-00053+03010+013407200001775+ 81CBOVIXW VIX OOPP 20200930 003750000003-00038+00261+00315+00319-00294-00472+00534+00682- 82CBOVIXW VIX OOPP 20200930 003750000671-00638+00702+01077-01074-00319+00787-06987-013407200011249+ 81CBOVIXW VIX OOPC 20200930 004000000002-00036+00136-00084-00084+00107+00318-00256-00130+ 82CBOVIXW VIX OOPC 20200930 004000000140+00546-00478-00148+00151+00752-00046+02612+013940630001525+ 81CBOVIXW VIX OOPP 20200930 004000000002-00036+00281+00333+00332-00310-00515+00577+00703- 82CBOVIXW VIX OOPP 20200930 004000000693-00704+00772+01102-01099-00373+00795-07386-013940630013498+ 81CBOVIXW VIX OOPC 20200930 004250000001-00034+00119-00070-00074+00094+00282-00221-00113+ 82CBOVIXW VIX OOPC 20200930 004250000122+00488-00419-00129+00131+00700-00040+02286+014429400001325+ 81CBOVIXW VIX OOPP 20200930 004250000001-00034+00297+00347+00343-00323-00551+00613+00720- 82CBOVIXW VIX OOPP 20200930 004250000711-00762+00831+01121-01119-00425+00801-07712-014429400015798+ 81CBOVIXW VIX OOPC 20200930 004500000001-00031+00105-00058-00065+00083+00250-00191-00099+ 82CBOVIXW VIX OOPC 20200930 004500000106+00437-00368-00112+00114+00652-00035+02004+014826930001150+ 81CBOVIXW VIX OOPP 20200930 004500000001-00031+00312+00359+00352-00334-00583+00643+00735- 82CBOVIXW VIX OOPP 20200930 004500000727-00813+00882+01138-01136-00473+00806-07993-014826930018123+ 81CBOVIXW VIX OOPC 20200930 004750000000-00029+00093-00049-00058+00074+00225-00167-00088+ 82CBOVIXW VIX OOPC 20200930 004750000095+00395-00326-00099+00101+00607-00031+01789+015280180001025+ 81CBOVIXW VIX OOPP 20200930 004750000000-00029+00323+00367+00359-00342-00609+00666+00745- 82CBOVIXW VIX OOPP 20200930 004750000739-00855+00924+01150-01149-00517+00810-08208-015280180020497+ 81CBOVIXW VIX OOPC 20200930 005000000000+00027+00083-00041-00051+00066+00201-00146-00077+ 82CBOVIXW VIX OOPC 20200930 005000000083+00356-00289-00087+00089+00566-00027+01586+015601330000900+ 81CBOVIXW VIX OOPP 20200930 005000000000+00027+00334+00375+00365-00351-00632+00688+00756- 82CBOVIXW VIX OOPP 20200930 005000000750-00894+00961+01162-01161-00559+00813-08412-015601330022872+ 81CBOVIXW VIX OOPC 20200930 005500000001+00024+00067-00030-00042+00054+00164-00114-00062+ 82CBOVIXW VIX OOPC 20200930 005500000067+00295-00231-00070+00072+00492-00022+01286+016285320000725+ 81CBOVIXW VIX OOPP 20200930 005500000001+00024+00350+00386+00375-00363-00669+00719+00771- 82CBOVIXW VIX OOPP 20200930 005500000766-00955+01019+01179-01178-00632+00819-08711-016285320027696+ 81CBOVIXW VIX OOPC 20200930 006000000001+00021+00054-00022-00034+00044+00135-00090-00051+ 82CBOVIXW VIX OOPC 20200930 006000000054+00245-00186-00057+00058+00430-00018+01049+016810240000585+ 81CBOVIXW VIX OOPP 20200930 006000000001+00021+00362+00394+00383-00373-00698+00743+00783- 82CBOVIXW VIX OOPP 20200930 006000000779-01005+01064+01193-01192-00695+00823-08949-016810240032555+ 81CBOVIXW VIX OOPC 20200930 006500000001+00018+00045-00017-00028+00037+00113-00072-00042+ 82CBOVIXW VIX OOPC 20200930 006500000045+00206-00152-00047+00047+00376-00014+00868+017277330000479+ 81CBOVIXW VIX OOPP 20200930 006500000001+00018+00372+00400+00388-00380-00720+00761+00792- 82CBOVIXW VIX OOPP 20200930 006500000788-01043+01098+01203-01202-00748+00826-09130-017277330037449+ 81CBOVIXW VIX OOPC 20200930 007000000001+00015+00036-00012-00022+00029+00092-00056-00033+ 82CBOVIXW VIX OOPC 20200930 007000000035+00170-00122-00036+00037+00327-00011+00695+017481980000374+ 81CBOVIXW VIX OOPP 20200930 007000000001+00015+00381+00404+00394-00387-00741+00777+00801- 82CBOVIXW VIX OOPP 20200930 007000000798-01079+01128+01213-01213-00798+00829-09303-017481980042343+ 81CBOVIXW VIX OOPC 20200930 007500000001+00012+00028-00008-00017+00022+00073-00043-00025+ 82CBOVIXW VIX OOPC 20200930 007500000026+00138-00095-00027+00028+00281-00008+00536+017481980000278+ 81CBOVIXW VIX OOPP 20200930 007500000001+00012+00389+00408+00400-00394-00760+00791+00809- 82CBOVIXW VIX OOPP 20200930 007500000807-01112+01155+01223-01222-00844+00832-09462-017481980047246+ 81CBOVIXW VIX OOPC 20200930 008000000001+00010+00022-00006-00013+00017+00058-00032-00019+ 82CBOVIXW VIX OOPC 20200930 008000000020+00111-00074-00020+00021+00242-00006+00415+017481980000208+ 81CBOVIXW VIX OOPP 20200930 008000000001+00009+00395+00411+00404-00400-00775+00801+00815- 82CBOVIXW VIX OOPP 20200930 008000000813-01139+01176+01230-01229-00883+00834-09583-017481980052175+ 81CBOVIXW VIX OOPC 20200930 008500000001+00008+00017-00004-00010+00013+00046-00024-00014+ 82CBOVIXW VIX OOPC 20200930 008500000015+00090-00057-00015+00016+00207-00005+00322+017481980000156+ 81CBOVIXW VIX OOPP 20200930 008500000001+00008+00399+00413+00407-00404-00787+00809+00819- 82CBOVIXW VIX OOPP 20200930 008500000818-01160+01192+01235-01234-00918+00836-09676-017481980057123+ 81CBOVIXW VIX OOPC 20200930 009000000000+00006+00014-00003-00008+00010+00037-00019-00011+ 82CBOVIXW VIX OOPC 20200930 009000000011+00073-00045-00012+00012+00178-00004+00251+017481980000118+ 81CBOVIXW VIX OOPP 20200930 009000000000+00006+00403+00414+00409-00407-00796+00815+00823- 82CBOVIXW VIX OOPP 20200930 009000000822-01177+01205+01238-01238-00947+00837-09747-017481980062085+ 81CBOVIXW VIX OOPC 20200930 009500000000+00005+00011-00002-00006+00008+00030-00014-00008+ 82CBOVIXW VIX OOPC 20200930 009500000009+00059-00035-00009+00009+00152-00003+00196+017481980000090+ 81CBOVIXW VIX OOPP 20200930 009500000000+00005+00406+00415+00411-00409-00803+00819+00825- 82CBOVIXW VIX OOPP 20200930 009500000825-01190+01215+01241-01241-00972+00838-09801-017481980067056+ 81CBOVIXW VIX OOPC 20200930 010000000000+00004+00009-00001-00005+00006+00024-00011-00006+ 82CBOVIXW VIX OOPC 20200930 010000000007+00048-00028-00007+00007+00131-00002+00154+017481980000069+ 81CBOVIXW VIX OOPP 20200930 010000000000+00004+00408+00415+00412-00411-00809+00822+00827- 82CBOVIXW VIX OOPP 20200930 010000000827-01201+01222+01243-01243-00994+00838-09844-017481980072034+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202009202010 1000100011000228 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000004000300003000000000016438 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000112329 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000035616 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000131507 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000054795 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000150685 01000020201022AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000073973 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000169863 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000093151 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000010959 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000093151 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000180822 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000260274 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000353425 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000430137 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000506849 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000591781 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000679452 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000758904 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000841096 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000928767 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000052055 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000301370 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000550685 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000800000 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001049315 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053000300003000000000010959 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053000300003000000000093151 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000180822 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000260274 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000039000300003000000000010959 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000039000300003000000000093151 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000180822 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000260274 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000057534 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000134247 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000230137 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000306849 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000383562 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000479452 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000805479 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001054795 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001304110 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001802740 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002301370 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000052055 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000147945 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000224658 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000301370 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000397260 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000473973 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000550685 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000646575 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000723288 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000052055 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000147945 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000224658 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000301370 00100020201216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202009202010 100010001100 07 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20200902 0000000000000000125000300003000000000013699 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000032877 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000071233 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000090411 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000109589 01000020201007VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009990000Y 82CFXAMW1 AMB07 FUT 20200902 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992130Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992130+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992130Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992130+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989500Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992130Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992130+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991630Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991630+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992130Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992130+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992130Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992130+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989380Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989380+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991380Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991380+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991880Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993630Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993630+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993630Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993630+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993880Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993880+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991630Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991630+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992630Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992630+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993880Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993880+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994500Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994500+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202009 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138930+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139070+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139070+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139070+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202009 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146530+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146610+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146610+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146610+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016016517Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006016517+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017272061Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007272061+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017211444Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007211444+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012416099Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002416099+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020082607Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000082607+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000010036234Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000036234+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016348554Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006348554+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000006946576Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00208+10000+000000006946576+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000012927276Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000002927276+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008447450Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008447450+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016115558Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006115558+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-08082+10000+000000000269500+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000316750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000304500+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000289250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000287250+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000286750+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278750+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000273000+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000268250+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00808+10000+000000000269500+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000316750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000304500+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000289250+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07362+10000+000000000245500+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07932+10000+000000000264500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08285+10000+000000000276250+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08405+10000+000000000280250+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09575+10000+000000000319250+