0 CFX 20200827SFC 202008271713U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000725700 T BRLBUSD$0000179678 T CADCUSD$0000762020 T CHFSUSD$0001100231 T CNYCUSD$0000145051 T COPEUSD$0000000262 T CZKKUSD$0000044968 T DKKFUSD$0000158813 T EURUUSD$0001182100 T GBPLUSD$0001319800 T HKDHUSD$0000129030 T HUFHUSD$0000003315 T JPYYUSD$0000009380 T KRWWUSD$0000000843 T MXNPUSD$0000045192 T MYRMUSD$0000239664 T NOKNUSD$0000112300 T NZDZUSD$0000664000 T PLNPUSD$0000267931 T RUBRUSD$0000013326 T SEKKUSD$0000114584 T SGDJUSD$0000731850 T THBOUSD$0000031947 T TRYTUSD$0000135973 T TWDQUSD$0000034017 T ZARZUSD$0000058554 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0122610300075000012500300003000000150054795 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0098084700075000009700300003000000190150685 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0096927300075000008000300003000000240227397 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0086452900075000005650300003000000260304110 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0078425600075000005050300003000000270400000 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0073688200075000004350300003000000280476712 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0125140600075000000000300003000000120016438 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0117458100075000000000300003000000120035616 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0115688000075000000000300003000000160073973 00100020200923VIX M 00000000N0000000 B CBOVIXW OOP 20200930 0107520500075000000000300003000000160093151 00100020200930VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01246+01248+01125-00511+09999+008574370017024+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00004-00001-00000+00300-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01243+01247+01125-00496+09999+008574370016524+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00007-00003-00000+00315-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01238+01244+01125-00481+09999+008574370016024+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00012-00006-00000+00330-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01231+01240+01125-00466+09999+008574370015524+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00019-00010-00000+00345-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01222+01233+01125-00451+09999+008574370015024+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00028-00017-00000+00360-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200916 001250000832+01250-01250-01209+01223+01125-00436+09998+008574370014524+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001250000001-00000+00000+00040-00027-00000+00375-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200916 001300000831+01250-01250-01194+01210+01125-00421+09998+008574370014024+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001300000002-00000+00000+00056-00040-00000+00390-00000+008574370000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20200916 001350000829+01250-01250-01176+01193+01125-00406+09997+008574370013524+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200916 001350000004-00000+00000+00074-00057-00000+00405-00001-008574370000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIX VIX OOPC 20200916 001400000827+01250-01250-01154+01173+01125-00391+09995+008574370013025+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20200916 001400000006-00000+00000+00096-00077-00000+00420-00003-008574370000001+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIX VIX OOPC 20200916 001450000823+01250-01250-01128+01148+01125-00376+09992+008574370012525+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20200916 001450000010-00000+00000+00122-00102-00000+00435-00006-008574370000001+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00416-00416-00413+00416+00833-00833-00806+ 82CBOVIX VIX OOPC 20200916 001500000818+01250-01250-01100+01120+01125-00361+09987+008574370012026+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20200916 001500000015-00000+00000+00150-00130-00000+00450-00012-008574370000002+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00416-00416-00409+00414+00833-00833-00784+ 82CBOVIX VIX OOPC 20200916 001600000801+01249-01249-01034+01053+01125-00331+09965+008574370011030+ 81CBOVIX VIX OOPP 20200916 001600000000-00000+00000+00001+00007-00002-00001+00001+00049- 82CBOVIX VIX OOPP 20200916 001600000032-00001+00001+00216-00197-00000+00479-00033-008574370000006+ 81CBOVIX VIX OOPC 20200916 001700000001-00001+00415-00415-00403+00411+00832-00832-00753+ 82CBOVIX VIX OOPC 20200916 001700000775+01248-01248-00959+00975+01124-00301+09919+008574370010039+ 81CBOVIX VIX OOPP 20200916 001700000001-00001+00001+00001+00014-00006-00001+00002+00080- 82CBOVIX VIX OOPP 20200916 001700000058-00002+00002+00290-00275-00000+00509-00079-008574370000015+ 81CBOVIX VIX OOPC 20200916 001800000002-00002+00414-00413-00392+00405+00830-00830-00714+ 82CBOVIX VIX OOPC 20200916 001800000738+01246-01246-00878+00890+01124-00272+09831+008574370009059+ 81CBOVIX VIX OOPP 20200916 001800000002-00002+00003+00003+00025-00012-00003+00003+00120- 82CBOVIX VIX OOPP 20200916 001800000095-00003+00003+00372-00360-00001+00539-00167-008574370000035+ 81CBOVIX VIX OOPC 20200916 001900000003-00004+00411-00410-00377+00395+00826-00826-00665+ 82CBOVIX VIX OOPC 20200916 001900000690+01243-01243-00792+00801+01123-00243+09682+008574370008097+ 81CBOVIX VIX OOPP 20200916 001900000003-00004+00005+00007+00040-00022-00007+00007+00168- 82CBOVIX VIX OOPP 20200916 001900000143-00007+00007+00458-00449-00002+00567-00317-008574370000072+ 81CBOVIX VIX OOPC 20200916 002000000004-00006+00407-00405-00358+00381+00821-00821-00611+ 82CBOVIX VIX OOPC 20200916 002000000636+01237-01237-00705+00711+01121-00215+09478+008429290007151+ 81CBOVIX VIX OOPP 20200916 002000000004-00006+00009+00012+00058-00035-00012+00013+00222- 82CBOVIX VIX OOPP 20200916 002000000198-00013+00013+00545-00539-00004+00596-00521-008429290000126+ 81CBOVIX VIX OOPC 20200916 002100000005-00008+00400-00396-00334+00361+00812-00811-00550+ 82CBOVIX VIX OOPC 20200916 002100000572+01228-01227-00619+00623+01118-00187+09153+008449760006250+ 81CBOVIX VIX OOPP 20200916 002100000005-00008+00016+00021+00083-00056-00021+00022+00284- 82CBOVIX VIX OOPP 20200916 002100000261-00022+00022+00631-00627-00007+00623-00846-008449760000225+ 81CBOVIX VIX OOPC 20200916 002200000007-00013+00386-00378-00302+00332+00792-00789-00486+ 82CBOVIX VIX OOPC 20200916 002200000506+01206-01205-00543+00546+01111-00164+08596+009032180005475+ 81CBOVIX VIX OOPP 20200916 002200000007-00013+00030+00039+00114-00084-00041+00044+00347- 82CBOVIX VIX OOPP 20200916 002200000327-00044+00045+00707-00704-00013+00646-01402-009032180000450+ 81CBOVIX VIX OOPC 20200916 002300000009-00017+00368-00355-00271+00302+00765-00759-00429+ 82CBOVIX VIX OOPC 20200916 002300000447+01175-01173-00476+00479+01102-00144+07965+009608900004800+ 81CBOVIX VIX OOPP 20200916 002300000009-00017+00048+00062+00145-00114-00068+00074+00404- 82CBOVIX VIX OOPP 20200916 002300000386-00075+00077+00774-00771-00023+00666-02033-009608900000775+ 81CBOVIX VIX OOPC 20200916 002400000010-00020+00348-00328-00243+00274+00732-00722-00379+ 82CBOVIX VIX OOPC 20200916 002400000395+01136-01132-00419+00421+01089-00127+07313+010186300004225+ 81CBOVIX VIX OOPP 20200916 002400000010-00020+00069+00088+00174-00143-00101+00111+00454- 82CBOVIX VIX OOPP 20200916 002400000438-00114+00118+00831-00829-00036+00684-02685-010186300001200+ 81CBOVIX VIX OOPC 20200916 002500000011-00023+00327-00302-00217+00247+00696-00682-00335+ 82CBOVIX VIX OOPC 20200916 002500000349+01093-01086-00369+00371+01074-00112+06687+010688690003725+ 81CBOVIX VIX OOPP 20200916 002500000011-00023+00090+00115+00200-00170-00137+00152+00498- 82CBOVIX VIX OOPP 20200916 002500000484-00157+00164+00881-00879-00051+00699-03312-010688690001700+ 81CBOVIX VIX OOPC 20200916 002600000011-00025+00305-00275-00194+00224+00658-00637-00299+ 82CBOVIX VIX OOPC 20200916 002600000312+01044-01032-00330+00332+01056-00100+06096+011293550003329+ 81CBOVIX VIX OOPP 20200916 002600000011-00025+00112+00142+00222-00193-00176+00196+00534- 82CBOVIX VIX OOPP 20200916 002600000521-00206+00218+00920-00918-00069+00711-03903-011293550002304+ 81CBOVIX VIX OOPC 20200916 002700000011-00026+00283-00249-00176+00204+00618-00592-00271+ 82CBOVIX VIX OOPC 20200916 002700000284+00991-00975-00300+00302+01035-00091+05571+012016350003033+ 81CBOVIX VIX OOPP 20200916 002700000011-00026+00133+00167+00240-00213-00215+00241+00562- 82CBOVIX VIX OOPP 20200916 002700000550-00259+00275+00950-00948-00090+00719-04427-012016350003008+ 81CBOVIX VIX OOPC 20200916 002800000011-00026+00264-00227-00160+00186+00582-00551-00245+ 82CBOVIX VIX OOPC 20200916 002800000256+00942-00920-00270+00272+01014-00082+05100+012505690002736+ 81CBOVIX VIX OOPP 20200916 002800000011-00026+00153+00190+00257-00231-00252+00282+00589- 82CBOVIX VIX OOPP 20200916 002800000577-00308+00329+00980-00978-00111+00728-04899-012505690003711+ 81CBOVIX VIX OOPC 20200916 002900000010-00027+00246-00206-00146+00171+00547-00512-00223+ 82CBOVIX VIX OOPC 20200916 002900000234+00893-00867-00247+00249+00991-00075+04687+013044910002500+ 81CBOVIX VIX OOPP 20200916 002900000010-00027+00171+00210+00271-00246-00287+00321+00610- 82CBOVIX VIX OOPP 20200916 002900000600-00357+00383+01003-01001-00134+00735-05312-013044910004475+ 81CBOVIX VIX OOPC 20200916 003000000010-00026+00229-00188-00133+00157+00514-00476-00203+ 82CBOVIX VIX OOPC 20200916 003000000213+00847-00816-00225+00226+00968-00068+04309+013468840002275+ 81CBOVIX VIX OOPP 20200916 003000000010-00026+00188+00228+00284-00260-00320+00358+00630- 82CBOVIX VIX OOPP 20200916 003000000621-00403+00434+01025-01024-00157+00742-05689-013468840005250+ 81CBOVIX VIX OOPC 20200916 003250000009-00025+00193-00151-00108+00129+00441-00397-00165+ 82CBOVIX VIX OOPC 20200916 003250000173+00740-00699-00182+00184+00908-00056+03547+014530920001850+ 81CBOVIX VIX OOPP 20200916 003250000009-00025+00223+00266+00309-00288-00392+00437+00669- 82CBOVIX VIX OOPP 20200916 003250000660-00510+00550+01068-01066-00217+00755-06452-014530920007325+ 81CBOVIX VIX OOPC 20200916 003500000008-00024+00165-00123-00090+00109+00381-00334-00137+ 82CBOVIX VIX OOPC 20200916 003500000145+00649-00602-00153+00154+00848-00047+02979+015524800001550+ 81CBOVIX VIX OOPP 20200916 003500000008-00024+00252+00294+00326-00308-00452+00499+00696- 82CBOVIX VIX OOPP 20200916 003500000689-00601+00648+01097-01096-00277+00764-07019-015524800009524+ 81CBOVIX VIX OOPC 20200916 003750000007-00022+00142-00101-00076+00092+00331-00283-00115+ 82CBOVIX VIX OOPC 20200916 003750000121+00571-00519-00128+00129+00789-00039+02520+016300910001300+ 81CBOVIX VIX OOPP 20200916 003750000007-00022+00275+00316+00341-00325-00502+00550+00718- 82CBOVIX VIX OOPP 20200916 003750000712-00679+00731+01122-01121-00336+00771-07478-016300910011774+ 81CBOVIX VIX OOPC 20200916 004000000006-00021+00124-00086-00066+00081+00293-00245-00101+ 82CBOVIX VIX OOPC 20200916 004000000107+00508-00455-00113+00114+00733-00035+02205+017237710001150+ 81CBOVIX VIX OOPP 20200916 004000000006-00021+00292+00331+00350-00335-00541+00589+00732- 82CBOVIX VIX OOPP 20200916 004000000726-00742+00795+01137-01136-00392+00776-07794-017237710014124+ 81CBOVIX VIX OOPC 20200916 004250000005-00020+00109-00073-00058+00071+00259-00212-00088+ 82CBOVIX VIX OOPC 20200916 004250000093+00453-00399-00098+00099+00681-00030+01920+017916960001000+ 81CBOVIX VIX OOPP 20200916 004250000005-00020+00308+00344+00359-00346-00575+00622+00745- 82CBOVIX VIX OOPP 20200916 004250000740-00797+00851+01152-01151-00444+00780-08078-017916960016474+ 81CBOVIX VIX OOPC 20200916 004500000004-00018+00095-00061-00049+00061+00227-00182-00075+ 82CBOVIX VIX OOPC 20200916 004500000079+00402-00348-00083+00084+00632-00026+01654+018359010000850+ 81CBOVIX VIX OOPP 20200916 004500000004-00018+00322+00356+00367-00356-00606+00651+00758- 82CBOVIX VIX OOPP 20200916 004500000754-00848+00902+01167-01166-00493+00785-08344-018359010018824+ 81CBOVIX VIX OOPC 20200916 004750000004-00017+00084-00052-00044+00054+00203-00160-00066+ 82CBOVIX VIX OOPC 20200916 004750000070+00361-00308-00074+00074+00588-00023+01462+018916400000750+ 81CBOVIX VIX OOPP 20200916 004750000004-00017+00332+00364+00373-00363-00630+00673+00767- 82CBOVIX VIX OOPP 20200916 004750000763-00889+00941+01176-01176-00537+00788-08537-018916400021223+ 81CBOVIX VIX OOPC 20200916 005000000003-00015+00074-00045-00038+00047+00180-00139-00057+ 82CBOVIX VIX OOPC 20200916 005000000061+00323-00272-00064+00064+00546-00020+01279+019305470000650+ 81CBOVIX VIX OOPP 20200916 005000000003-00015+00342+00372+00379-00369-00653+00694+00776- 82CBOVIX VIX OOPP 20200916 005000000773-00926+00978+01186-01185-00579+00791-08719-019305470023623+ 81CBOVIX VIX OOPC 20200916 005500000003-00013+00060-00034-00031+00038+00148-00111-00046+ 82CBOVIX VIX OOPC 20200916 005500000049+00267-00219-00051+00052+00474-00016+01033+020248750000525+ 81CBOVIX VIX OOPP 20200916 005500000003-00013+00356+00382+00386-00378-00686+00723+00787- 82CBOVIX VIX OOPP 20200916 005500000784-00983+01031+01198-01198-00651+00795-08965-020248750028498+ 81CBOVIX VIX OOPC 20200916 006000000002-00011+00049-00027-00025+00031+00122-00089-00037+ 82CBOVIX VIX OOPC 20200916 006000000040+00222-00178-00042+00042+00413-00013+00840+020991620000425+ 81CBOVIX VIX OOPP 20200916 006000000002-00011+00367+00390+00392-00385-00711+00745+00796- 82CBOVIX VIX OOPP 20200916 006000000794-01028+01072+01208-01208-00712+00798-09158-020991620033397+ 81CBOVIX VIX OOPC 20200916 006500000002-00010+00041-00021-00021+00026+00102-00072-00031+ 82CBOVIX VIX OOPC 20200916 006500000033+00187-00147-00034+00035+00361-00011+00695+021648550000350+ 81CBOVIX VIX OOPP 20200916 006500000002-00010+00376+00395+00396-00391-00731+00761+00802- 82CBOVIX VIX OOPP 20200916 006500000801-01063+01103+01216-01215-00764+00800-09303-021648550038322+ 81CBOVIX VIX OOPC 20200916 007000000001-00009+00035-00017-00018+00022+00087-00061-00026+ 82CBOVIX VIX OOPC 20200916 007000000028+00161-00124-00029+00030+00320-00009+00594+022337400000300+ 81CBOVIX VIX OOPP 20200916 007000000001-00009+00382+00399+00399-00394-00746+00773+00807- 82CBOVIX VIX OOPP 20200916 007000000805-01088+01126+01221-01220-00805+00801-09404-022337400043272+ 81CBOVIX VIX OOPC 20200916 007500000001-00008+00029-00014-00015+00019+00074-00050-00022+ 82CBOVIX VIX OOPC 20200916 007500000023+00138-00104-00024+00025+00282-00008+00499+022806480000250+ 81CBOVIX VIX OOPP 20200916 007500000001-00008+00387+00403+00402-00398-00759+00783+00811- 82CBOVIX VIX OOPP 20200916 007500000810-01112+01146+01225-01225-00843+00803-09500-022806480048221+ 81CBOVIX VIX OOPC 20200916 008000000001-00006+00024-00011-00012+00015+00062-00041-00018+ 82CBOVIX VIX OOPC 20200916 008000000019+00116-00086-00020+00020+00247-00006+00406+023045570000200+ 81CBOVIX VIX OOPP 20200916 008000000001-00006+00392+00406+00405-00401-00772+00793+00816- 82CBOVIX VIX OOPP 20200916 008000000814-01134+01164+01230-01230-00877+00804-09592-023045570053171+ 81CBOVIX VIX OOPC 20200916 008500000001-00005+00020-00008-00009+00012+00050-00032-00014+ 82CBOVIX VIX OOPC 20200916 008500000015+00096-00069-00015+00015+00215-00005+00323+023125000000155+ 81CBOVIX VIX OOPP 20200916 008500000001-00005+00397+00408+00407-00405-00783+00801+00819- 82CBOVIX VIX OOPP 20200916 008500000819-01154+01181+01235-01235-00910+00806-09675-023125000058126+ 81CBOVIX VIX OOPC 20200916 009000000001-00005+00017-00007-00008+00010+00043-00027-00012+ 82CBOVIX VIX OOPC 20200916 009000000012+00083-00059-00013+00013+00191-00004+00274+023431440000130+ 81CBOVIX VIX OOPP 20200916 009000000001-00005+00400+00410+00409-00406-00790+00806+00822- 82CBOVIX VIX OOPP 20200916 009000000821-01167+01191+01237-01237-00934+00806-09724-023431440063100+ 81CBOVIX VIX OOPC 20200916 009500000000-00004+00014-00005-00006+00008+00036-00022-00009+ 82CBOVIX VIX OOPC 20200916 009500000010+00070-00049-00010+00010+00168-00003+00225+023574090000106+ 81CBOVIX VIX OOPP 20200916 009500000001-00004+00403+00411+00410-00408-00797+00811+00824- 82CBOVIX VIX OOPP 20200916 009500000823-01180+01201+01240-01239-00957+00807-09773-023574090068075+ 81CBOVIX VIX OOPC 20200916 010000000000-00003+00011-00004-00005+00006+00029-00017-00007+ 82CBOVIX VIX OOPC 20200916 010000000008+00057-00039-00008+00008+00145-00002+00177+023518120000081+ 81CBOVIX VIX OOPP 20200916 010000000000-00003+00406+00412+00412-00410-00804+00816+00826- 82CBOVIX VIX OOPP 20200916 010000000826-01192+01211+01242-01242-00980+00808-09821-023518120073050+ 81CBOVIX VIX OOPC 20200916 011000000000-00003+00009-00003-00004+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20200916 011000000006+00047-00031-00006+00007+00120-00002+00144+024288450000066+ 81CBOVIX VIX OOPP 20200916 011000000000-00003+00408+00413+00413-00411-00809+00820+00827- 82CBOVIX VIX OOPP 20200916 011000000827-01203+01219+01243-01243-01005+00808-09855-024288450083035+ 81CBOVIX VIX OOPC 20200916 012000000000-00002+00007-00002-00003+00004+00019-00010-00005+ 82CBOVIX VIX OOPC 20200916 012000000005+00037-00024-00005+00005+00099-00002+00112+024777100000051+ 81CBOVIX VIX OOPP 20200916 012000000000-00002+00410+00414+00413-00413-00815+00823+00829- 82CBOVIX VIX OOPP 20200916 012000000828-01213+01226+01245-01245-01026+00809-09886-024777100093019+ 81CBOVIX VIX OOPC 20200916 013000000000-00002+00005-00002-00002+00003+00014-00008-00003+ 82CBOVIX VIX OOPC 20200916 013000000003+00028-00018-00004+00004+00079-00001+00082+024938000000036+ 81CBOVIX VIX OOPP 20200916 013000000000-00002+00411+00415+00414-00414-00819+00826+00830- 82CBOVIX VIX OOPP 20200916 013000000830-01222+01232+01246-01246-01046+00809-09917-024938000103003+ 81CBOVIX VIX OOPC 20200916 014000000000-00001+00004-00001-00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200916 014000000002+00021-00012-00002+00002+00062-00001+00057+024938000000025+ 81CBOVIX VIX OOPP 20200916 014000000000-00001+00413+00416+00415-00415-00823+00828+00831- 82CBOVIX VIX OOPP 20200916 014000000831-01229+01237+01247-01247-01063+00810-09941-024938000112991+ 81CBOVIX VIX OOPC 20200916 015000000000-00001+00003-00001-00001+00001+00007-00004-00002+ 82CBOVIX VIX OOPC 20200916 015000000002+00015-00009-00002+00002+00049-00001+00040+024938000000017+ 81CBOVIX VIX OOPP 20200916 015000000000-00001+00414+00416+00416-00415-00826+00830+00832- 82CBOVIX VIX OOPP 20200916 015000000832-01234+01241+01248-01248-01076+00810-09958-024938000122983+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00969+00970+00873-00640+09997+006768460021319+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000-00000-00000+00233-00000+006768460000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00625+09997+006768460020819+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00001-00000-00000+00248-00000+006768460000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00968+00970+00873-00610+09997+006768460020319+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00001-00000-00000+00263-00000+006768460000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00967+00969+00873-00595+09996+006768460019820+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00002-00000-00000+00278-00000+006768460000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00966+00969+00873-00580+09996+006768460019320+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00004-00001-00000+00293-00000+006768460000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00964+00969+00873-00565+09995+006768460018820+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00005-00001-00000+00308-00001-006768460000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00962+00968+00873-00550+09994+006768460018320+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00008-00002-00000+00323-00002-006768460000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00959+00967+00873-00535+09993+006768460017821+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00011-00003-00000+00338-00004-006768460000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00955+00965+00873-00520+09990+006768460017322+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00000+00014-00005-00000+00353-00006-006768460000002+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201021 001450000645+00969-00969-00951+00963+00873-00505+09986+006768460016823+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00019-00007-00000+00368-00010-006768460000003+ 81CBOVIX VIX OOPC 20201021 001500000001-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201021 001500000645+00969-00969-00945+00960+00873-00490+09980+006768460016325+ 81CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201021 001500000002-00000+00000+00025-00010-00000+00383-00016-006768460000004+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00322-00318+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20201021 001600000642+00969-00969-00930+00951+00872-00460+09961+006768460015331+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20201021 001600000004-00001+00001+00040-00018-00000+00413-00035-006768460000010+ 81CBOVIX VIX OOPC 20201021 001700000002-00001+00323-00321-00315+00323+00645-00644-00622+ 82CBOVIX VIX OOPC 20201021 001700000639+00968-00968-00909+00938+00872-00430+09927+006768460014341+ 81CBOVIX VIX OOPP 20201021 001700000002-00001+00000+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20201021 001700000008-00002+00002+00061-00032-00001+00443-00069-006768460000020+ 81CBOVIX VIX OOPC 20201021 001800000003-00002+00322-00320-00310+00322+00644-00643-00610+ 82CBOVIX VIX OOPC 20201021 001800000632+00966-00966-00883+00918+00872-00401+09872+006768460013360+ 81CBOVIX VIX OOPP 20201021 001800000003-00002+00001+00003+00013-00001-00003+00004+00036- 82CBOVIX VIX OOPP 20201021 001800000014-00003+00004+00087-00051-00001+00472-00125-006768460000039+ 81CBOVIX VIX OOPC 20201021 001900000005-00004+00321-00317-00303+00320+00642-00640-00594+ 82CBOVIX VIX OOPC 20201021 001900000623+00964-00963-00852+00892+00871-00372+09788+006768460012391+ 81CBOVIX VIX OOPP 20201021 001900000005-00004+00002+00006+00020-00003-00005+00007+00052- 82CBOVIX VIX OOPP 20201021 001900000023-00006+00007+00118-00077-00002+00501-00209-006768460000070+ 81CBOVIX VIX OOPC 20201021 002000000007-00006+00320-00314-00296+00318+00639-00636-00576+ 82CBOVIX VIX OOPC 20201021 002000000612+00961-00959-00817+00863+00870-00343+09687+006655790011429+ 81CBOVIX VIX OOPP 20201021 002000000007-00006+00003+00009+00027-00005-00007+00010+00070- 82CBOVIX VIX OOPP 20201021 002000000035-00009+00011+00152-00107-00003+00530-00309-006655790000107+ 81CBOVIX VIX OOPC 20201021 002100000010-00009+00318-00307-00283+00313+00633-00628-00549+ 82CBOVIX VIX OOPC 20201021 002100000592+00953-00950-00771+00820+00867-00316+09483+006877580010522+ 81CBOVIX VIX OOPP 20201021 002100000010-00009+00006+00016+00040-00010-00013+00019+00097- 82CBOVIX VIX OOPP 20201021 002100000055-00017+00020+00198-00150-00006+00557-00513-006877580000200+ 81CBOVIX VIX OOPC 20201021 002200000013-00013+00314-00299-00270+00307+00626-00617-00521+ 82CBOVIX VIX OOPC 20201021 002200000569+00943-00938-00724+00774+00863-00289+09239+007018080009647+ 81CBOVIX VIX OOPP 20201021 002200000013-00013+00009+00025+00053-00016-00021+00030+00126- 82CBOVIX VIX OOPP 20201021 002200000077-00027+00031+00246-00196-00010+00583-00758-007018080000325+ 81CBOVIX VIX OOPC 20201021 002300000016-00017+00308-00285-00253+00298+00614-00599-00488+ 82CBOVIX VIX OOPC 20201021 002300000540+00927-00918-00673+00723+00856-00266+08884+007396320008873+ 81CBOVIX VIX OOPP 20201021 002300000016-00017+00015+00038+00070-00025-00033+00048+00159- 82CBOVIX VIX OOPP 20201021 002300000107-00043+00052+00297-00247-00016+00607-01112-007396320000550+ 81CBOVIX VIX OOPC 20201021 002400000020-00022+00301-00270-00236+00287+00599-00577-00455+ 82CBOVIX VIX OOPC 20201021 002400000510+00906-00892-00624+00673+00847-00245+08492+007771120008173+ 81CBOVIX VIX OOPP 20201021 002400000020-00022+00022+00053+00087-00036-00048+00070+00192- 82CBOVIX VIX OOPP 20201021 002400000137-00063+00078+00345-00297-00025+00628-01505-007771120000850+ 81CBOVIX VIX OOPC 20201021 002500000023-00026+00293-00254-00220+00276+00582-00554-00424+ 82CBOVIX VIX OOPC 20201021 002500000480+00884-00864-00579+00627+00837-00226+08095+008066840007523+ 81CBOVIX VIX OOPP 20201021 002500000023-00026+00030+00069+00103-00047-00064+00093+00223- 82CBOVIX VIX OOPP 20201021 002500000166-00086+00106+00390-00343-00036+00647-01901-008066840001200+ 81CBOVIX VIX OOPC 20201021 002600000025-00030+00284-00239-00204+00264+00565-00529-00395+ 82CBOVIX VIX OOPC 20201021 002600000452+00860-00833-00537+00583+00825-00208+07697+008316670006924+ 81CBOVIX VIX OOPP 20201021 002600000025-00030+00039+00085+00119-00059-00082+00117+00252- 82CBOVIX VIX OOPP 20201021 002600000195-00110+00136+00433-00387-00048+00665-02299-008316670001600+ 81CBOVIX VIX OOPC 20201021 002700000027-00033+00275-00222-00190+00252+00546-00502-00367+ 82CBOVIX VIX OOPC 20201021 002700000424+00833-00799-00499+00543+00811-00193+07288+008664550006424+ 81CBOVIX VIX OOPP 20201021 002700000027-00033+00049+00101+00133-00071-00101+00144+00279- 82CBOVIX VIX OOPP 20201021 002700000222-00137+00171+00471-00427-00062+00680-02708-008664550002100+ 81CBOVIX VIX OOPC 20201021 002800000029-00035+00265-00207-00176+00240+00527-00476-00342+ 82CBOVIX VIX OOPC 20201021 002800000399+00806-00765-00464+00506+00796-00178+06902+008926020005949+ 81CBOVIX VIX OOPP 20201021 002800000029-00035+00058+00116+00147-00083-00120+00170+00304- 82CBOVIX VIX OOPP 20201021 002800000248-00164+00205+00506-00464-00077+00694-03094-008926020002625+ 81CBOVIX VIX OOPC 20201021 002900000030-00037+00256-00192-00164+00228+00507-00451-00319+ 82CBOVIX VIX OOPC 20201021 002900000375+00779-00731-00432+00472+00780-00166+06532+009182200005524+ 81CBOVIX VIX OOPP 20201021 002900000030-00037+00067+00131+00159-00095-00139+00196+00327- 82CBOVIX VIX OOPP 20201021 002900000272-00191+00239+00538-00497-00093+00707-03464-009182200003200+ 81CBOVIX VIX OOPC 20201021 003000000031-00038+00246-00179-00153+00218+00488-00426-00299+ 82CBOVIX VIX OOPC 20201021 003000000353+00751-00696-00404+00443+00762-00155+06183+009497970005175+ 81CBOVIX VIX OOPP 20201021 003000000031-00038+00077+00145+00170-00106-00158+00221+00347- 82CBOVIX VIX OOPP 20201021 003000000293-00219+00274+00565-00527-00111+00718-03813-009497970003850+ 81CBOVIX VIX OOPC 20201021 003250000032-00040+00224-00149-00129+00193+00443-00370-00255+ 82CBOVIX VIX OOPC 20201021 003250000306+00685-00616-00344+00379+00718-00132+05406+010118960004400+ 81CBOVIX VIX OOPP 20201021 003250000032-00040+00099+00174+00194-00130-00203+00277+00392- 82CBOVIX VIX OOPP 20201021 003250000341-00285+00354+00625-00591-00155+00741-04590-010118960005575+ 81CBOVIX VIX OOPC 20201021 003500000031-00040+00204-00125-00110+00172+00402-00322-00220+ 82CBOVIX VIX OOPC 20201021 003500000267+00625-00545-00297+00329+00672-00114+04759+010687700003800+ 81CBOVIX VIX OOPP 20201021 003500000031-00040+00120+00198+00213-00152-00244+00325+00426- 82CBOVIX VIX OOPP 20201021 003500000379-00345+00424+00672-00641-00200+00759-05238-010687700007474+ 81CBOVIX VIX OOPC 20201021 003750000031-00040+00185-00106-00095+00153+00366-00281-00191+ 82CBOVIX VIX OOPC 20201021 003750000235+00570-00484-00259+00287+00629-00099+04208+011153100003300+ 81CBOVIX VIX OOPP 20201021 003750000031-00040+00138+00217+00228-00170-00280+00365+00455- 82CBOVIX VIX OOPP 20201021 003750000412-00399+00486+00711-00683-00244+00774-05788-011153100009473+ 81CBOVIX VIX OOPC 20201021 004000000030-00038+00169-00089-00082+00137+00333-00246-00166+ 82CBOVIX VIX OOPC 20201021 004000000206+00520-00430-00224+00249+00588-00086+03720+011479340002850+ 81CBOVIX VIX OOPP 20201021 004000000030-00038+00155+00234+00241-00187-00314+00400+00480- 82CBOVIX VIX OOPP 20201021 004000000441-00449+00540+00746-00721-00285+00787-06276-011479340011523+ 81CBOVIX VIX OOPC 20201021 004250000029-00037+00154-00077-00072+00123+00304-00217-00147+ 82CBOVIX VIX OOPC 20201021 004250000184+00477-00384-00199+00221+00549-00076+03330+011881060002525+ 81CBOVIX VIX OOPP 20201021 004250000029-00037+00169+00247+00251-00200-00342+00429+00499- 82CBOVIX VIX OOPP 20201021 004250000463-00493+00586+00771-00748-00324+00797-06666-011881060013697+ 81CBOVIX VIX OOPC 20201021 004500000027-00035+00142-00066-00063+00112+00279-00193-00131+ 82CBOVIX VIX OOPC 20201021 004500000165+00439-00344-00177+00198+00512-00068+02996+012238700002250+ 81CBOVIX VIX OOPP 20201021 004500000027-00035+00182+00257+00260-00212-00367+00453+00516- 82CBOVIX VIX OOPP 20201021 004500000482-00531+00625+00793-00772-00360+00805-07001-012238700015921+ 81CBOVIX VIX OOPC 20201021 004750000026-00033+00130-00057-00056+00101+00256-00172-00117+ 82CBOVIX VIX OOPC 20201021 004750000148+00403-00309-00157+00176+00479-00060+02696+012522290002000+ 81CBOVIX VIX OOPP 20201021 004750000026-00033+00193+00266+00267-00222-00390+00475+00530- 82CBOVIX VIX OOPP 20201021 004750000499-00566+00660+00812-00793-00394+00813-07301-012522290018171+ 81CBOVIX VIX OOPC 20201021 005000000025-00032+00120-00050-00050+00092+00236-00154-00105+ 82CBOVIX VIX OOPC 20201021 005000000134+00373-00279-00142+00159+00448-00054+02445+012816870001800+ 81CBOVIX VIX OOPP 20201021 005000000025-00032+00203+00273+00273-00231-00410+00493+00542- 82CBOVIX VIX OOPP 20201021 005000000513-00597+00690+00828-00811-00425+00819-07551-012816870020470+ 81CBOVIX VIX OOPC 20201021 005500000022-00028+00102-00038-00040+00077+00201-00123-00085+ 82CBOVIX VIX OOPC 20201021 005500000109+00318-00229-00114+00129+00392-00044+02012+013257230001450+ 81CBOVIX VIX OOPP 20201021 005500000022-00028+00221+00285+00283-00247-00446+00523+00562- 82CBOVIX VIX OOPP 20201021 005500000537-00651+00741+00855-00841-00481+00829-07984-013257230025118+ 81CBOVIX VIX OOPC 20201021 006000000020-00025+00088-00030-00033+00065+00173-00101-00070+ 82CBOVIX VIX OOPC 20201021 006000000091+00275-00190-00095+00107+00345-00036+01688+013684000001200+ 81CBOVIX VIX OOPP 20201021 006000000020-00025+00235+00294+00291-00258-00473+00545+00576- 82CBOVIX VIX OOPP 20201021 006000000555-00695+00780+00875-00863-00527+00837-08308-013684000029867+ 81CBOVIX VIX OOPC 20201021 006500000018-00022+00076-00023-00027+00055+00150-00084-00058+ 82CBOVIX VIX OOPC 20201021 006500000077+00239-00159-00079+00090+00305-00030+01427+014035540001000+ 81CBOVIX VIX OOPP 20201021 006500000018-00022+00247+00300+00296-00268-00497+00563+00588- 82CBOVIX VIX OOPP 20201021 006500000570-00731+00810+00891-00880-00568+00843-08569-014035540034666+ 81CBOVIX VIX OOPC 20201021 007000000016-00020+00066-00018-00022+00047+00129-00069-00048+ 82CBOVIX VIX OOPC 20201021 007000000064+00207-00133-00066+00074+00269-00025+01200+014275040000825+ 81CBOVIX VIX OOPP 20201021 007000000016-00020+00257+00305+00301-00277-00517+00578+00598- 82CBOVIX VIX OOPP 20201021 007000000582-00763+00836+00904-00895-00603+00848-08796-014275040039489+ 81CBOVIX VIX OOPC 20201021 007500000014-00018+00058-00015-00018+00040+00113-00058-00041+ 82CBOVIX VIX OOPC 20201021 007500000055+00182-00113-00056+00063+00240-00021+01030+014549040000700+ 81CBOVIX VIX OOPP 20201021 007500000014-00018+00266+00309+00305-00283-00533+00589+00605- 82CBOVIX VIX OOPP 20201021 007500000592-00788+00856+00914-00906-00633+00852-08966-014549040044363+ 81CBOVIX VIX OOPC 20201021 008000000013-00016+00051-00012-00016+00035+00100-00049-00035+ 82CBOVIX VIX OOPC 20201021 008000000047+00161-00097-00048+00054+00215-00018+00892+014801220000600+ 81CBOVIX VIX OOPP 20201021 008000000013-00016+00272+00311+00308-00288-00546+00597+00611- 82CBOVIX VIX OOPP 20201021 008000000599-00809+00872+00922-00915-00658+00855-09104-014801220049261+ 81CBOVIX VIX OOPC 20201021 008500000011-00014+00044-00009-00013+00030+00087-00041-00030+ 82CBOVIX VIX OOPC 20201021 008500000040+00140-00082-00040+00046+00190-00015+00758+014926660000500+ 81CBOVIX VIX OOPP 20201021 008500000011-00014+00279+00314+00310-00293-00559+00606+00617- 82CBOVIX VIX OOPP 20201021 008500000607-00829+00887+00930-00924-00682+00858-09239-014926660054160+ 81CBOVIX VIX OOPC 20201021 009000000010-00013+00040-00008-00012+00027+00079-00036-00027+ 82CBOVIX VIX OOPC 20201021 009000000036+00128-00073-00036+00041+00174-00014+00681+015236530000450+ 81CBOVIX VIX OOPP 20201021 009000000010-00013+00283+00315+00312-00296-00567+00610+00620- 82CBOVIX VIX OOPP 20201021 009000000611-00842+00897+00934-00929-00699+00859-09315-015236530059109+ 81CBOVIX VIX OOPC 20201021 009500000009-00012+00036-00007-00010+00024+00071-00032-00024+ 82CBOVIX VIX OOPC 20201021 009500000032+00115-00065-00032+00037+00158-00012+00608+015472910000400+ 81CBOVIX VIX OOPP 20201021 009500000009-00012+00287+00317+00313-00299-00575+00615+00623- 82CBOVIX VIX OOPP 20201021 009500000614-00854+00905+00938-00933-00715+00861-09388-015472910064057+ 81CBOVIX VIX OOPC 20201021 010000000009-00011+00033-00005-00009+00021+00064-00027-00021+ 82CBOVIX VIX OOPC 20201021 010000000028+00104-00057-00028+00032+00143-00011+00537+015635800000350+ 81CBOVIX VIX OOPP 20201021 010000000009-00011+00291+00318+00314-00302-00583+00619+00626- 82CBOVIX VIX OOPP 20201021 010000000618-00866+00913+00942-00938-00730+00862-09460-015635800069006+ 81CBOVIX VIX OOPC 20201021 011000000007-00008+00025-00003-00006+00016+00049-00020-00015+ 82CBOVIX VIX OOPC 20201021 011000000020+00081-00041-00020+00023+00114-00008+00397+015722890000250+ 81CBOVIX VIX OOPP 20201021 011000000007-00008+00298+00320+00317-00307-00597+00627+00632- 82CBOVIX VIX OOPP 20201021 011000000626-00889+00928+00950-00947-00758+00865-09599-015722890078903+ 81CBOVIX VIX OOPC 20201021 012000000006-00007+00021-00002-00005+00013+00041-00015-00012+ 82CBOVIX VIX OOPC 20201021 012000000017+00067-00033-00016+00019+00096-00006+00321+016016370000200+ 81CBOVIX VIX OOPP 20201021 012000000006-00007+00303+00321+00318-00310-00606+00631+00635- 82CBOVIX VIX OOPP 20201021 012000000630-00903+00937+00954-00951-00777+00867-09675-016016370088850+ 81CBOVIX VIX OOPC 20201021 013000000005-00005+00017-00002-00004+00010+00033-00012-00009+ 82CBOVIX VIX OOPC 20201021 013000000013+00054-00026-00012+00014+00079-00005+00251+016153380000153+ 81CBOVIX VIX OOPP 20201021 013000000005-00005+00307+00322+00320-00313-00613+00635+00637- 82CBOVIX VIX OOPP 20201021 013000000634-00916+00944+00957-00955-00794+00868-09745-016153380098801+ 81CBOVIX VIX OOPC 20201021 014000000004-00005+00015-00001-00003+00009+00029-00010-00008+ 82CBOVIX VIX OOPC 20201021 014000000011+00048-00022-00011+00013+00070-00004+00219+016524120000135+ 81CBOVIX VIX OOPP 20201021 014000000004-00005+00309+00322+00320-00314-00617+00637+00639- 82CBOVIX VIX OOPP 20201021 014000000635-00922+00948+00959-00957-00803+00869-09777-016524120108779+ 81CBOVIX VIX OOPC 20201021 015000000004-00004+00013-00001-00003+00008+00025-00008-00007+ 82CBOVIX VIX OOPC 20201021 015000000010+00042-00019-00009+00011+00061-00003+00189+016800650000116+ 81CBOVIX VIX OOPP 20201021 015000000004-00004+00310+00322+00321-00316-00621+00638+00640- 82CBOVIX VIX OOPP 20201021 015000000637-00928+00951+00960-00959-00812+00869-09808-016800650118757+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201118 001000000533+00800-00800-00797+00799+00720-00604+09992+006863080020215+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00002-00000-00000+00116-00002-006863080000001+ 81CBOVIX VIX OOPC 20201118 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001100000533+00799-00799-00794+00799+00720-00575+09988+006863080019216+ 81CBOVIX VIX OOPP 20201118 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00005-00001-00000+00144-00005-006863080000002+ 81CBOVIX VIX OOPC 20201118 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001200000533+00799-00799-00790+00797+00719-00546+09980+006863080018219+ 81CBOVIX VIX OOPP 20201118 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001200000001-00000+00000+00010-00002-00000+00174-00014-006863080000004+ 81CBOVIX VIX OOPC 20201118 001300000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201118 001300000532+00799-00799-00782+00794+00719-00516+09964+006863080017226+ 81CBOVIX VIX OOPP 20201118 001300000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00001+00017-00005-00000+00203-00030-006863080000010+ 81CBOVIX VIX OOPC 20201118 001400000002-00001+00267-00265-00260+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20201118 001400000530+00798-00798-00772+00790+00719-00487+09935+006863080016237+ 81CBOVIX VIX OOPP 20201118 001400000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20201118 001400000003-00001+00002+00028-00010-00001+00233-00059-006863080000021+ 81CBOVIX VIX OOPC 20201118 001500000004-00002+00267-00263-00257+00267+00531-00529-00512+ 82CBOVIX VIX OOPC 20201118 001500000528+00797-00796-00758+00782+00718-00458+09888+006863080015256+ 81CBOVIX VIX OOPP 20201118 001500000004-00002+00000-00003+00010-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20201118 001500000005-00003+00004+00042-00017-00001+00262-00105-006863080000040+ 81CBOVIX VIX OOPC 20201118 001600000005-00004+00267-00261-00252+00266+00530-00527-00502+ 82CBOVIX VIX OOPC 20201118 001600000524+00795-00793-00740+00772+00718-00429+09819+006863080014287+ 81CBOVIX VIX OOPP 20201118 001600000005-00004+00000+00006+00015-00000-00003+00006+00031- 82CBOVIX VIX OOPP 20201118 001600000009-00005+00007+00059-00028-00002+00291-00175-006863080000070+ 81CBOVIX VIX OOPC 20201118 001700000007-00006+00266-00258-00246+00266+00528-00523-00491+ 82CBOVIX VIX OOPC 20201118 001700000519+00792-00789-00721+00759+00716-00400+09735+006768600013326+ 81CBOVIX VIX OOPP 20201118 001700000007-00006+00000+00008+00020-00001-00005+00010+00042- 82CBOVIX VIX OOPP 20201118 001700000014-00007+00010+00079-00041-00003+00320-00258-006768600000108+ 81CBOVIX VIX OOPC 20201118 001800000010-00009+00265-00252-00237+00264+00525-00516-00473+ 82CBOVIX VIX OOPC 20201118 001800000510+00787-00781-00691+00737+00714-00373+09567+007002580012418+ 81CBOVIX VIX OOPP 20201118 001800000010-00009+00001+00014+00029-00002-00009+00017+00060- 82CBOVIX VIX OOPP 20201118 001800000023-00013+00019+00108-00063-00006+00347-00427-007002580000200+ 81CBOVIX VIX OOPC 20201118 001900000013-00012+00264-00246-00228+00262+00520-00508-00456+ 82CBOVIX VIX OOPC 20201118 001900000500+00780-00772-00663+00714+00711-00346+09393+007024180011519+ 81CBOVIX VIX OOPP 20201118 001900000013-00012+00003+00021+00038-00004-00013+00025+00077- 82CBOVIX VIX OOPP 20201118 001900000034-00019+00027+00136-00085-00009+00374-00600-007024180000300+ 81CBOVIX VIX OOPC 20201118 002000000017-00017+00261-00235-00216+00259+00513-00494-00433+ 82CBOVIX VIX OOPC 20201118 002000000484+00769-00756-00628+00684+00705-00322+09115+007352180010719+ 81CBOVIX VIX OOPP 20201118 002000000017-00017+00005+00031+00051-00008-00020+00039+00100- 82CBOVIX VIX OOPP 20201118 002000000049-00030+00044+00172-00116-00015+00398-00879-007352180000500+ 81CBOVIX VIX OOPC 20201118 002100000021-00021+00258-00225-00204+00254+00505-00479-00411+ 82CBOVIX VIX OOPC 20201118 002100000468+00757-00738-00594+00653+00698-00298+08832+007529830009945+ 81CBOVIX VIX OOPP 20201118 002100000021-00021+00008+00042+00063-00012-00028+00054+00122- 82CBOVIX VIX OOPP 20201118 002100000065-00042+00062+00206-00146-00021+00421-01161-007529830000725+ 81CBOVIX VIX OOPC 20201118 002200000024-00025+00254-00213-00192+00248+00494-00461-00388+ 82CBOVIX VIX OOPC 20201118 002200000450+00742-00716-00560+00621+00690-00277+08510+007770010009246+ 81CBOVIX VIX OOPP 20201118 002200000024-00025+00013+00054+00075-00018-00039+00072+00145- 82CBOVIX VIX OOPP 20201118 002200000083-00057+00083+00240-00178-00030+00442-01484-007770010001025+ 81CBOVIX VIX OOPC 20201118 002300000027-00029+00249-00200-00179+00242+00483-00442-00365+ 82CBOVIX VIX OOPC 20201118 002300000431+00725-00691-00526+00589+00679-00259+08165+008046590008621+ 81CBOVIX VIX OOPP 20201118 002300000027-00029+00017+00067+00087-00025-00050+00092+00168- 82CBOVIX VIX OOPP 20201118 002300000102-00074+00108+00273-00211-00040+00461-01829-008046590001400+ 81CBOVIX VIX OOPC 20201118 002400000030-00033+00244-00187-00167+00235+00471-00421-00344+ 82CBOVIX VIX OOPC 20201118 002400000412+00707-00666-00495+00558+00668-00241+07821+008293200008047+ 81CBOVIX VIX OOPP 20201118 002400000030-00033+00023+00079+00099-00032-00062+00112+00189- 82CBOVIX VIX OOPP 20201118 002400000121-00092+00134+00304-00241-00052+00478-02172-008293200001825+ 81CBOVIX VIX OOPC 20201118 002500000032-00036+00238-00175-00157+00227+00458-00402-00324+ 82CBOVIX VIX OOPC 20201118 002500000393+00689-00640-00466+00528+00656-00225+07487+008469890007497+ 81CBOVIX VIX OOPP 20201118 002500000032-00036+00028+00091+00110-00039-00075+00131+00209- 82CBOVIX VIX OOPP 20201118 002500000140-00111+00160+00334-00271-00064+00495-02506-008469890002275+ 81CBOVIX VIX OOPC 20201118 002600000034-00039+00232-00163-00146+00220+00445-00382-00305+ 82CBOVIX VIX OOPC 20201118 002600000375+00670-00613-00438+00500+00642-00211+07154+008699540007023+ 81CBOVIX VIX OOPP 20201118 002600000034-00039+00034+00103+00120-00047-00088+00151+00228- 82CBOVIX VIX OOPP 20201118 002600000158-00130+00186+00361-00299-00077+00509-02840-008699540002800+ 81CBOVIX VIX OOPC 20201118 002700000036-00041+00226-00152-00137+00212+00432-00362-00288+ 82CBOVIX VIX OOPC 20201118 002700000358+00650-00586-00414+00475+00628-00199+06831+008980600006623+ 81CBOVIX VIX OOPP 20201118 002700000036-00041+00040+00115+00130-00054-00101+00171+00245- 82CBOVIX VIX OOPP 20201118 002700000175-00150+00214+00386-00325-00092+00521-03162-008980600003400+ 81CBOVIX VIX OOPC 20201118 002800000037-00042+00220-00142-00128+00205+00419-00344-00271+ 82CBOVIX VIX OOPC 20201118 002800000342+00630-00560-00390+00450+00614-00187+06526+009174240006224+ 81CBOVIX VIX OOPP 20201118 002800000037-00042+00046+00125+00139-00062-00114+00189+00262- 82CBOVIX VIX OOPP 20201118 002800000191-00169+00239+00409-00349-00106+00533-03467-009174240004000+ 81CBOVIX VIX OOPC 20201118 002900000038-00044+00214-00132-00120+00197+00406-00326-00256+ 82CBOVIX VIX OOPC 20201118 002900000326+00611-00536-00368+00426+00600-00175+06232+009296330005824+ 81CBOVIX VIX OOPP 20201118 002900000038-00044+00053+00135+00147-00069-00127+00207+00277- 82CBOVIX VIX OOPP 20201118 002900000207-00188+00264+00432-00373-00120+00545-03762-009296330004600+ 81CBOVIX VIX OOPC 20201118 003000000039-00045+00208-00123-00112+00190+00393-00309-00241+ 82CBOVIX VIX OOPC 20201118 003000000310+00593-00512-00347+00404+00585-00164+05951+009447050005475+ 81CBOVIX VIX OOPP 20201118 003000000039-00045+00059+00144+00155-00076-00140+00224+00292- 82CBOVIX VIX OOPP 20201118 003000000223-00207+00288+00452-00395-00134+00555-04042-009447050005250+ 81CBOVIX VIX OOPC 20201118 003250000039-00046+00193-00103-00096+00174+00363-00271-00211+ 82CBOVIX VIX OOPC 20201118 003250000278+00548-00456-00305+00358+00548-00144+05330+009938410004800+ 81CBOVIX VIX OOPP 20201118 003250000039-00046+00073+00163+00171-00093-00170+00262+00322- 82CBOVIX VIX OOPP 20201118 003250000255-00252+00343+00495-00441-00171+00576-04663-009938410007074+ 81CBOVIX VIX OOPC 20201118 003500000039-00046+00179-00087-00083+00158+00336-00239-00185+ 82CBOVIX VIX OOPC 20201118 003500000249+00507-00408-00268+00318+00513-00126+04781+010284820004200+ 81CBOVIX VIX OOPP 20201118 003500000039-00046+00087+00180+00184-00108-00197+00294+00348- 82CBOVIX VIX OOPP 20201118 003500000284-00293+00392+00532-00482-00206+00594-05212-010284820008972+ 81CBOVIX VIX OOPC 20201118 003750000039-00045+00166-00072-00070+00143+00309-00209-00161+ 82CBOVIX VIX OOPC 20201118 003750000220+00466-00362-00233+00278+00480-00108+04259+010413950003600+ 81CBOVIX VIX OOPP 20201118 003750000039-00045+00101+00194+00196-00124-00225+00324+00372- 82CBOVIX VIX OOPP 20201118 003750000313-00333+00437+00567-00522-00240+00612-05735-010413950010871+ 81CBOVIX VIX OOPC 20201118 004000000038-00044+00154-00061-00061+00131+00285-00185-00143+ 82CBOVIX VIX OOPC 20201118 004000000199+00432-00325-00207+00249+00448-00096+03846+010720060003200+ 81CBOVIX VIX OOPP 20201118 004000000038-00044+00113+00205+00205-00136-00248+00348+00390- 82CBOVIX VIX OOPP 20201118 004000000334-00368+00475+00592-00550-00271+00624-06148-010720060012970+ 81CBOVIX VIX OOPC 20201118 004250000037-00042+00143-00052-00053+00120+00264-00164-00127+ 82CBOVIX VIX OOPC 20201118 004250000180+00400-00292-00185+00224+00419-00085+03481+010974190002850+ 81CBOVIX VIX OOPP 20201118 004250000037-00042+00124+00214+00213-00147-00269+00369+00406- 82CBOVIX VIX OOPP 20201118 004250000353-00400+00508+00614-00576-00301+00634-06513-010974190015118+ 81CBOVIX VIX OOPC 20201118 004500000035-00041+00133-00045-00047+00110+00245-00146-00114+ 82CBOVIX VIX OOPC 20201118 004500000163+00371-00263-00166+00202+00392-00076+03160+011202170002550+ 81CBOVIX VIX OOPP 20201118 004500000035-00041+00134+00222+00220-00157-00288+00387+00419- 82CBOVIX VIX OOPP 20201118 004500000370-00429+00537+00634-00598-00328+00643-06834-011202170017317+ 81CBOVIX VIX OOPC 20201118 004750000034-00039+00123-00038-00041+00100+00227-00130-00102+ 82CBOVIX VIX OOPC 20201118 004750000148+00344-00237-00149+00182+00366-00068+02867+011375460002275+ 81CBOVIX VIX OOPP 20201118 004750000034-00039+00143+00229+00225-00166-00306+00403+00431- 82CBOVIX VIX OOPP 20201118 004750000385-00455+00563+00651-00618-00353+00651-07127-011375460019541+ 81CBOVIX VIX OOPC 20201118 005000000033-00037+00115-00032-00036+00092+00211-00116-00092+ 82CBOVIX VIX OOPC 20201118 005000000135+00320-00214-00134+00165+00343-00061+02616+011561030002050+ 81CBOVIX VIX OOPP 20201118 005000000033-00037+00151+00234+00230-00174-00322+00417+00441- 82CBOVIX VIX OOPP 20201118 005000000399-00479+00585+00665-00635-00377+00658-07377-011561030021814+ 81CBOVIX VIX OOPC 20201118 005500000030-00033+00100-00024-00029+00078+00183-00094-00075+ 82CBOVIX VIX OOPC 20201118 005500000112+00278-00177-00110+00136+00301-00050+02190+011871720001675+ 81CBOVIX VIX OOPP 20201118 005500000030-00033+00166+00243+00238-00188-00350+00439+00458- 82CBOVIX VIX OOPP 20201118 005500000421-00522+00623+00689-00663-00419+00669-07803-011871720026437+ 81CBOVIX VIX OOPC 20201118 006000000027-00030+00087-00018-00023+00067+00159-00076-00062+ 82CBOVIX VIX OOPC 20201118 006000000094+00242-00146-00091+00113+00265-00041+01842+012111380001375+ 81CBOVIX VIX OOPP 20201118 006000000027-00030+00179+00249+00244-00200-00374+00457+00471- 82CBOVIX VIX OOPP 20201118 006000000439-00558+00653+00709-00686-00455+00678-08152-012111380031134+ 81CBOVIX VIX OOPC 20201118 006500000024-00027+00077-00013-00018+00057+00139-00063-00051+ 82CBOVIX VIX OOPC 20201118 006500000080+00212-00123-00076+00095+00234-00034+01569+012347640001150+ 81CBOVIX VIX OOPP 20201118 006500000024-00027+00190+00253+00248-00209-00394+00470+00482- 82CBOVIX VIX OOPP 20201118 006500000453-00587+00677+00723-00704-00485+00685-08424-012347640035906+ 81CBOVIX VIX OOPC 20201118 007000000022-00024+00068-00010-00015+00050+00123-00052-00044+ 82CBOVIX VIX OOPC 20201118 007000000069+00188-00104-00065+00082+00208-00029+01351+012569360000975+ 81CBOVIX VIX OOPP 20201118 007000000022-00024+00199+00257+00252-00217-00410+00481+00489- 82CBOVIX VIX OOPP 20201118 007000000464-00612+00696+00735-00718-00511+00690-08643-012569360040728+ 81CBOVIX VIX OOPC 20201118 007500000020-00021+00060-00007-00012+00043+00109-00044-00037+ 82CBOVIX VIX OOPC 20201118 007500000059+00166-00088-00055+00070+00186-00025+01163+012736900000825+ 81CBOVIX VIX OOPP 20201118 007500000020-00021+00206+00259+00254-00223-00424+00489+00496- 82CBOVIX VIX OOPP 20201118 007500000474-00634+00711+00745-00730-00534+00695-08831-012736900045576+ 81CBOVIX VIX OOPC 20201118 008000000018-00019+00053-00005-00010+00038+00096-00036-00031+ 82CBOVIX VIX OOPC 20201118 008000000051+00147-00075-00047+00059+00165-00021+01003+012874880000700+ 81CBOVIX VIX OOPP 20201118 008000000018-00019+00213+00261+00257-00229-00437+00497+00502- 82CBOVIX VIX OOPP 20201118 008000000482-00653+00724+00753-00740-00554+00699-08990-012874880050448+ 81CBOVIX VIX OOPC 20201118 008500000016-00017+00048-00004-00008+00033+00086-00031-00027+ 82CBOVIX VIX OOPC 20201118 008500000044+00131-00065-00041+00052+00149-00018+00879+013034910000606+ 81CBOVIX VIX OOPP 20201118 008500000016-00017+00219+00263+00258-00233-00447+00502+00506- 82CBOVIX VIX OOPP 20201118 008500000489-00668+00735+00759-00748-00571+00701-09115-013034910055351+ 81CBOVIX VIX OOPC 20201118 009000000015-00016+00043-00003-00007+00029+00078-00027-00024+ 82CBOVIX VIX OOPC 20201118 009000000039+00119-00057-00036+00046+00135-00016+00779+013206020000533+ 81CBOVIX VIX OOPP 20201118 009000000015-00016+00223+00264+00260-00237-00455+00506+00509- 82CBOVIX VIX OOPP 20201118 009000000494-00681+00743+00764-00754-00585+00704-09214-013206020060275+ 81CBOVIX VIX OOPC 20201118 009500000014-00014+00039-00002-00006+00026+00069-00023-00020+ 82CBOVIX VIX OOPC 20201118 009500000034+00106-00049-00031+00040+00121-00014+00682+013303710000460+ 81CBOVIX VIX OOPP 20201118 009500000014-00014+00228+00265+00261-00241-00464+00510+00513- 82CBOVIX VIX OOPP 20201118 009500000499-00693+00751+00769-00760-00599+00706-09312-013303710065200+ 81CBOVIX VIX OOPC 20201118 010000000012-00013+00035-00001-00005+00023+00062-00020-00018+ 82CBOVIX VIX OOPC 20201118 010000000030+00095-00043-00027+00035+00109-00012+00601+013400610000400+ 81CBOVIX VIX OOPP 20201118 010000000013-00013+00232+00265+00262-00244-00471+00514+00515- 82CBOVIX VIX OOPP 20201118 010000000503-00704+00757+00773-00765-00610+00708-09393-013400610070137+ 81CBOVIX VIX OOPC 20201118 011000000011-00011+00029-00000-00004+00019+00052-00015-00014+ 82CBOVIX VIX OOPC 20201118 011000000025+00080-00034-00022+00028+00092-00010+00492+013699980000325+ 81CBOVIX VIX OOPP 20201118 011000000011-00011+00237+00266+00263-00248-00481+00518+00519- 82CBOVIX VIX OOPP 20201118 011000000508-00719+00766+00778-00771-00628+00710-09501-013699980080057+ 81CBOVIX VIX OOPC 20201118 012000000009-00009+00024-00000+00003+00015+00043-00012-00011+ 82CBOVIX VIX OOPC 20201118 012000000019+00066-00026-00017+00022+00076-00008+00392+013846270000254+ 81CBOVIX VIX OOPP 20201118 012000000009-00009+00242+00267+00264-00251-00490+00521+00522- 82CBOVIX VIX OOPP 20201118 012000000514-00733+00773+00782-00777-00643+00712-09601-013846270089980+ 81CBOVIX VIX OOPC 20201118 013000000008-00008+00021-00000+00002+00013+00038-00010-00010+ 82CBOVIX VIX OOPC 20201118 013000000017+00059-00023-00015+00020+00067-00007+00344+014186570000223+ 81CBOVIX VIX OOPP 20201118 013000000008-00008+00245+00267+00264-00253-00495+00523+00523- 82CBOVIX VIX OOPP 20201118 013000000516-00741+00777+00785-00780-00652+00713-09650-014186570099944+ 81CBOVIX VIX OOPC 20201118 014000000007-00007+00019-00001+00002+00012+00034-00008-00008+ 82CBOVIX VIX OOPC 20201118 014000000015+00052-00019-00013+00017+00059-00006+00298+014437090000193+ 81CBOVIX VIX OOPP 20201118 014000000007-00007+00248+00267+00265-00255-00499+00525+00525- 82CBOVIX VIX OOPP 20201118 014000000518-00748+00780+00787-00783-00661+00714-09696-014437090109908+ 81CBOVIX VIX OOPC 20201118 015000000006-00006+00016-00001+00001+00010+00029-00007-00007+ 82CBOVIX VIX OOPC 20201118 015000000013+00045-00016-00011+00014+00051-00005+00253+014597870000162+ 81CBOVIX VIX OOPP 20201118 015000000006-00006+00250+00267+00265-00257-00504+00526+00526- 82CBOVIX VIX OOPP 20201118 015000000520-00755+00784+00789-00785-00668+00715-09741-014597870119872+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00560+00564+00508-00483+09980+006702030018814+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00004-00000-00000+00025-00011-006702030000004+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00557+00563+00508-00470+09966+006702030017820+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00001+00008-00001-00000+00038-00026-006702030000009+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00551+00562+00508-00455+09939+006702030016832+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00002+00013-00002-00001+00054-00052-006702030000020+ 81CBOVIX VIX OOPC 20201216 001300000004-00002+00189-00185-00181+00189+00376-00373-00364+ 82CBOVIX VIX OOPC 20201216 001300000375+00563-00561-00544+00560+00507-00436+09895+006702030015852+ 81CBOVIX VIX OOPP 20201216 001300000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00004+00021-00005-00001+00072-00096-006702030000039+ 81CBOVIX VIX OOPC 20201216 001400000006-00004+00190-00183-00177+00190+00375-00370-00357+ 82CBOVIX VIX OOPC 20201216 001400000374+00562-00558-00533+00556+00506-00416+09830+006702030014884+ 81CBOVIX VIX OOPP 20201216 001400000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20201216 001400000002-00003+00006+00031-00008-00002+00092-00161-006702030000070+ 81CBOVIX VIX OOPC 20201216 001500000008-00006+00190-00181-00173+00190+00375-00368-00350+ 82CBOVIX VIX OOPC 20201216 001500000373+00560-00555-00522+00551+00505-00395+09754+006582930013921+ 81CBOVIX VIX OOPP 20201216 001500000008-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20201216 001500000004-00004+00010+00042-00013-00003+00113-00237-006582930000106+ 81CBOVIX VIX OOPC 20201216 001600000010-00008+00191-00178-00168+00191+00374-00364-00342+ 82CBOVIX VIX OOPC 20201216 001600000371+00558-00551-00510+00546+00504-00373+09663+006419520012965+ 81CBOVIX VIX OOPP 20201216 001600000010-00008+00002-00011+00020-00003+00003+00012+00034- 82CBOVIX VIX OOPP 20201216 001600000006-00006+00013+00055-00019-00004+00135-00328-006419520000150+ 81CBOVIX VIX OOPC 20201216 001700000014-00012+00191-00171-00160+00191+00371-00355-00328+ 82CBOVIX VIX OOPC 20201216 001700000366+00554-00541-00489+00533+00500-00349+09462+006687320012091+ 81CBOVIX VIX OOPP 20201216 001700000014-00012+00003-00017+00028-00003+00005+00021+00049- 82CBOVIX VIX OOPP 20201216 001700000011-00011+00023+00076-00031-00008+00159-00529-006687320000275+ 81CBOVIX VIX OOPC 20201216 001800000018-00016+00191-00163-00151+00191+00368-00344-00312+ 82CBOVIX VIX OOPC 20201216 001800000359+00547-00528-00466+00519+00495-00327+09220+006927710011267+ 81CBOVIX VIX OOPP 20201216 001800000018-00016+00003-00026+00038-00003+00009+00032+00064- 82CBOVIX VIX OOPP 20201216 001800000017-00018+00036+00098-00046-00013+00182-00771-006927710000450+ 81CBOVIX VIX OOPC 20201216 001900000021-00021+00190-00154-00142+00190+00363-00333-00297+ 82CBOVIX VIX OOPC 20201216 001900000352+00540-00515-00444+00503+00490-00305+08967+007048810010467+ 81CBOVIX VIX OOPP 20201216 001900000021-00021+00002-00034+00047-00002+00013+00043+00079- 82CBOVIX VIX OOPP 20201216 001900000025-00025+00050+00121-00061-00018+00203-01025-007048810000650+ 81CBOVIX VIX OOPC 20201216 002000000025-00025+00189-00144-00132+00188+00358-00319-00281+ 82CBOVIX VIX OOPC 20201216 002000000342+00531-00498-00420+00485+00483-00284+08668+007246510009743+ 81CBOVIX VIX OOPP 20201216 002000000025-00025+00001-00044+00056-00000+00019+00057+00095- 82CBOVIX VIX OOPP 20201216 002000000034-00034+00067+00144-00080-00025+00224-01323-007246510000925+ 81CBOVIX VIX OOPC 20201216 002100000029-00030+00187-00134-00122+00186+00351-00304-00265+ 82CBOVIX VIX OOPC 20201216 002100000332+00520-00479-00397+00466+00475-00265+08354+007422020009069+ 81CBOVIX VIX OOPP 20201216 002100000029-00030+00001+00054+00066-00002-00025+00072+00111- 82CBOVIX VIX OOPP 20201216 002100000044-00044+00085+00167-00098-00034+00243-01637-007422020001250+ 81CBOVIX VIX OOPC 20201216 002200000032-00034+00185-00124-00113+00183+00344-00289-00249+ 82CBOVIX VIX OOPC 20201216 002200000321+00508-00459-00375+00447+00465-00248+08022+007640850008470+ 81CBOVIX VIX OOPP 20201216 002200000032-00034+00003+00064+00075-00006-00032+00088+00127- 82CBOVIX VIX OOPP 20201216 002200000055-00056+00106+00190-00118-00043+00260-01969-007640850001650+ 81CBOVIX VIX OOPC 20201216 002300000035-00037+00182-00114-00105+00179+00336-00274-00234+ 82CBOVIX VIX OOPC 20201216 002300000310+00496-00439-00353+00427+00455-00231+07698+007791500007895+ 81CBOVIX VIX OOPP 20201216 002300000035-00037+00006+00074+00084-00009-00040+00103+00142- 82CBOVIX VIX OOPP 20201216 002300000067-00068+00126+00211-00137-00053+00277-02293-007791500002075+ 81CBOVIX VIX OOPC 20201216 002400000037-00040+00179-00105-00096+00175+00328-00258-00220+ 82CBOVIX VIX OOPC 20201216 002400000298+00484-00419-00333+00408+00445-00216+07374+007942920007371+ 81CBOVIX VIX OOPP 20201216 002400000037-00040+00009+00083+00092-00013-00048+00118+00156- 82CBOVIX VIX OOPP 20201216 002400000078-00081+00146+00232-00157-00063+00292-02617-007942920002550+ 81CBOVIX VIX OOPC 20201216 002500000039-00043+00176-00096-00089+00171+00320-00243-00207+ 82CBOVIX VIX OOPC 20201216 002500000287+00471-00398-00314+00390+00433-00203+07053+008145830006922+ 81CBOVIX VIX OOPP 20201216 002500000039-00043+00012+00092+00099-00017-00056+00133+00170- 82CBOVIX VIX OOPP 20201216 002500000089-00094+00166+00251-00175-00075+00305-02938-008145830003100+ 81CBOVIX VIX OOPC 20201216 002600000041-00045+00172-00088-00082+00166+00311-00229-00194+ 82CBOVIX VIX OOPC 20201216 002600000276+00458-00379-00295+00372+00422-00190+06746+008267880006473+ 81CBOVIX VIX OOPP 20201216 002600000041-00045+00016+00101+00106-00022-00065+00147+00182- 82CBOVIX VIX OOPP 20201216 002600000101-00107+00186+00269-00193-00086+00318-03245-008267880003650+ 81CBOVIX VIX OOPC 20201216 002700000042-00046+00168-00080-00075+00162+00303-00216-00183+ 82CBOVIX VIX OOPC 20201216 002700000265+00444-00360-00279+00354+00411-00179+06448+008408580006074+ 81CBOVIX VIX OOPP 20201216 002700000042-00046+00020+00108+00113-00027-00073+00161+00194- 82CBOVIX VIX OOPP 20201216 002700000112-00120+00205+00286-00210-00097+00330-03543-008408580004250+ 81CBOVIX VIX OOPC 20201216 002800000043-00048+00165-00073-00069+00157+00294-00203-00172+ 82CBOVIX VIX OOPC 20201216 002800000254+00431-00342-00263+00338+00399-00168+06165+008571330005724+ 81CBOVIX VIX OOPP 20201216 002800000043-00048+00024+00115+00119-00031-00082+00174+00205- 82CBOVIX VIX OOPP 20201216 002800000122-00133+00223+00301-00226-00109+00340-03826-008571330004900+ 81CBOVIX VIX OOPC 20201216 002900000044-00048+00161-00066-00064+00152+00286-00191-00162+ 82CBOVIX VIX OOPC 20201216 002900000244+00419-00324-00249+00323+00388-00159+05896+008719240005400+ 81CBOVIX VIX OOPP 20201216 002900000044-00048+00027+00122+00124-00036-00090+00186+00214- 82CBOVIX VIX OOPP 20201216 002900000132-00146+00240+00316-00242-00121+00349-04096-008719240005575+ 81CBOVIX VIX OOPC 20201216 003000000044-00049+00157-00060-00059+00148+00278-00180-00153+ 82CBOVIX VIX OOPC 20201216 003000000234+00406-00308-00235+00308+00376-00150+05640+008857140005100+ 81CBOVIX VIX OOPP 20201216 003000000044-00049+00031+00128+00129-00041-00099+00197+00224- 82CBOVIX VIX OOPP 20201216 003000000142-00158+00257+00329-00256-00132+00358-04351-008857140006274+ 81CBOVIX VIX OOPC 20201216 003250000045-00050+00147-00047-00048+00136+00258-00154-00132+ 82CBOVIX VIX OOPC 20201216 003250000211+00376-00270-00205+00274+00349-00130+05042+009098530004400+ 81CBOVIX VIX OOPP 20201216 003250000045-00050+00041+00141+00140-00052-00119+00222+00245- 82CBOVIX VIX OOPP 20201216 003250000166-00189+00294+00360-00290-00159+00378-04950-009098530008072+ 81CBOVIX VIX OOPC 20201216 003500000045-00049+00137-00037-00039+00125+00238-00132-00114+ 82CBOVIX VIX OOPC 20201216 003500000190+00347-00237-00179+00244+00323-00112+04508+009296070003809+ 81CBOVIX VIX OOPP 20201216 003500000045-00049+00051+00152+00149-00063-00138+00244+00263- 82CBOVIX VIX OOPP 20201216 003500000187-00217+00328+00386-00321-00185+00396-05483-009296070009979+ 81CBOVIX VIX OOPC 20201216 003750000044-00048+00129-00029-00032+00115+00222-00115-00100+ 82CBOVIX VIX OOPC 20201216 003750000172+00322-00210-00158+00220+00299-00100+04071+009580660003381+ 81CBOVIX VIX OOPP 20201216 003750000044-00048+00060+00160+00156-00073-00155+00262+00276- 82CBOVIX VIX OOPP 20201216 003750000204-00242+00355+00406-00345-00209+00408-05920-009580660012050+ 81CBOVIX VIX OOPC 20201216 004000000043-00046+00120-00022-00026+00105+00205-00099-00087+ 82CBOVIX VIX OOPC 20201216 004000000155+00298-00184-00139+00196+00277-00087+03654+009723110002954+ 81CBOVIX VIX OOPP 20201216 004000000043-00046+00068+00166+00162-00083-00171+00278+00289- 82CBOVIX VIX OOPP 20201216 004000000221-00267+00380+00425-00368-00231+00421-06338-009723110014120+ 81CBOVIX VIX OOPC 20201216 004250000041-00045+00112-00017-00022+00097+00191-00086-00077+ 82CBOVIX VIX OOPC 20201216 004250000142+00277-00164-00125+00178+00257-00078+03321+009953880002650+ 81CBOVIX VIX OOPP 20201216 004250000041-00045+00076+00172+00166-00091-00186+00290+00299- 82CBOVIX VIX OOPP 20201216 004250000235-00288+00400+00440-00387-00251+00430-06670-009953880016314+ 81CBOVIX VIX OOPC 20201216 004500000040-00043+00105-00012-00018+00089+00177-00075-00068+ 82CBOVIX VIX OOPC 20201216 004500000129+00256-00146-00111+00160+00238-00070+03004+010092130002350+ 81CBOVIX VIX OOPP 20201216 004500000040-00043+00083+00176+00170-00099-00199+00301+00308- 82CBOVIX VIX OOPP 20201216 004500000248-00308+00419+00454-00404-00270+00439-06987-010092130018512+ 81CBOVIX VIX OOPC 20201216 004750000038-00040+00098-00009-00015+00082+00165-00066-00060+ 82CBOVIX VIX OOPC 20201216 004750000117+00238-00130-00099+00145+00221-00062+02729+010233400002100+ 81CBOVIX VIX OOPP 20201216 004750000038-00040+00090+00179+00173-00106-00212+00311+00316- 82CBOVIX VIX OOPP 20201216 004750000259-00326+00435+00466-00419-00287+00446-07262-010233400020760+ 81CBOVIX VIX OOPC 20201216 005000000036-00038+00091-00006-00012+00076+00153-00057-00054+ 82CBOVIX VIX OOPC 20201216 005000000107+00221-00116-00089+00131+00205-00056+02478+010345840001875+ 81CBOVIX VIX OOPP 20201216 005000000036-00038+00097+00182+00176-00112-00223+00319+00323- 82CBOVIX VIX OOPP 20201216 005000000270-00343+00449+00476-00433-00303+00453-07513-010345840023033+ 81CBOVIX VIX OOPC 20201216 005500000033-00035+00081-00002-00008+00065+00134-00045-00043+ 82CBOVIX VIX OOPC 20201216 005500000090+00193-00094-00073+00110+00179-00046+02091+010634980001550+ 81CBOVIX VIX OOPP 20201216 005500000033-00035+00108+00186+00180-00123-00242+00331+00333- 82CBOVIX VIX OOPP 20201216 005500000286-00371+00470+00492-00454-00330+00462-07900-010634980027705+ 81CBOVIX VIX OOPC 20201216 006000000030-00031+00071-00000+00005+00056+00117-00035-00035+ 82CBOVIX VIX OOPC 20201216 006000000076+00169-00076-00060+00093+00155-00038+01762+010830170001275+ 81CBOVIX VIX OOPP 20201216 006000000030-00031+00117+00189+00183-00132-00259+00341+00341- 82CBOVIX VIX OOPP 20201216 006000000300-00396+00488+00505-00472-00353+00470-08230-010830170032426+ 81CBOVIX VIX OOPC 20201216 006500000027-00027+00062-00002+00003+00048+00102-00028-00028+ 82CBOVIX VIX OOPC 20201216 006500000065+00147-00062-00049+00078+00135-00031+01487+010974640001050+ 81CBOVIX VIX OOPP 20201216 006500000027-00027+00126+00190+00185-00140-00274+00349+00348- 82CBOVIX VIX OOPP 20201216 006500000312-00417+00502+00515-00487-00373+00477-08505-010974640037197+ 81CBOVIX VIX OOPC 20201216 007000000025-00025+00056-00003+00002+00042+00091-00022-00024+ 82CBOVIX VIX OOPC 20201216 007000000056+00131-00052-00042+00067+00120-00027+01290+011185480000900+ 81CBOVIX VIX OOPP 20201216 007000000025-00025+00132+00191+00187-00146-00285+00354+00352- 82CBOVIX VIX OOPP 20201216 007000000320-00433+00512+00522-00497-00388+00481-08702-011185480042043+ 81CBOVIX VIX OOPC 20201216 007500000022-00022+00049-00004+00001+00036+00080-00018-00020+ 82CBOVIX VIX OOPC 20201216 007500000048+00115-00043-00035+00057+00105-00022+01099+011281520000750+ 81CBOVIX VIX OOPP 20201216 007500000022-00022+00139+00192+00188-00152-00296+00359+00357- 82CBOVIX VIX OOPP 20201216 007500000328-00449+00521+00529-00508-00403+00486-08893-011281520046889+ 81CBOVIX VIX OOPC 20201216 008000000020-00020+00044-00004+00000-00032+00072-00015-00017+ 82CBOVIX VIX OOPC 20201216 008000000042+00103-00037-00030+00050+00094-00019+00963+011444580000650+ 81CBOVIX VIX OOPP 20201216 008000000020-00020+00144+00192+00188-00156-00304+00362+00360- 82CBOVIX VIX OOPP 20201216 008000000334-00461+00528+00534-00515-00414+00489-09029-011444580051785+ 81CBOVIX VIX OOPC 20201216 008500000018-00017+00039-00004+00001-00028+00064-00012-00014+ 82CBOVIX VIX OOPC 20201216 008500000036+00092-00031-00026+00043+00083-00016+00829+011522900000550+ 81CBOVIX VIX OOPP 20201216 008500000018-00017+00149+00192+00189-00160-00313+00365+00362- 82CBOVIX VIX OOPP 20201216 008500000340-00473+00534+00539-00522-00425+00492-09162-011522900056681+ 81CBOVIX VIX OOPC 20201216 009000000017-00016+00035-00004+00001-00025+00057-00009-00012+ 82CBOVIX VIX OOPC 20201216 009000000032+00082-00026-00022+00037+00074-00014+00726+011625870000475+ 81CBOVIX VIX OOPP 20201216 009000000017-00016+00153+00193+00189-00164-00319+00367+00365- 82CBOVIX VIX OOPP 20201216 009000000345-00483+00539+00542-00528-00434+00494-09265-011625870061602+ 81CBOVIX VIX OOPC 20201216 009500000015-00014+00031-00004+00001-00021+00050-00007-00010+ 82CBOVIX VIX OOPC 20201216 009500000027+00072-00022-00019+00032+00065-00012+00623+011657020000400+ 81CBOVIX VIX OOPP 20201216 009500000015-00014+00157+00192+00190-00167-00326+00369+00367- 82CBOVIX VIX OOPP 20201216 009500000349-00492+00543+00546-00533-00443+00496-09368-011657020066523+ 81CBOVIX VIX OOPC 20201216 010000000014-00012+00028-00004+00002-00019+00045-00006-00008+ 82CBOVIX VIX OOPC 20201216 010000000024+00065-00019-00016+00028+00059-00010+00551+011751680000350+ 81CBOVIX VIX OOPP 20201216 010000000014-00012+00160+00192+00190-00169-00331+00370+00368- 82CBOVIX VIX OOPP 20201216 010000000352-00499+00546+00548-00537-00449+00498-09440-011751680071469+ 81CBOVIX VIX OOPC 20201216 011000000012-00011+00025-00004+00002-00016+00040-00005-00007+ 82CBOVIX VIX OOPC 20201216 011000000021+00057-00015-00014+00024+00050-00009+00471+012107860000300+ 81CBOVIX VIX OOPP 20201216 011000000012-00011+00163+00192+00190-00172-00337+00372+00369- 82CBOVIX VIX OOPP 20201216 011000000356-00508+00549+00551-00541-00458+00499-09520-012107860081411+ 81CBOVIX VIX OOPC 20201216 012000000011-00009+00021-00004+00002-00014+00034-00004-00006+ 82CBOVIX VIX OOPC 20201216 012000000017+00049-00012-00011+00020+00043-00007+00395+012345180000250+ 81CBOVIX VIX OOPP 20201216 012000000011-00009+00167+00192+00190-00174-00342+00373+00371- 82CBOVIX VIX OOPP 20201216 012000000359-00516+00552+00553-00545-00465+00501-09596-012345180091354+ 81CBOVIX VIX OOPC 20201216 013000000009-00008+00018-00003+00002-00011+00029-00002-00004+ 82CBOVIX VIX OOPC 20201216 013000000014+00041-00009-00009+00016+00036-00006+00322+012461900000200+ 81CBOVIX VIX OOPP 20201216 013000000009-00008+00170+00191+00190-00177-00348+00374+00372- 82CBOVIX VIX OOPP 20201216 013000000362-00523+00555+00556-00548-00472+00502-09670-012461900101296+ 81CBOVIX VIX OOPC 20201216 014000000007-00006+00015-00003+00002-00009+00023-00002-00003+ 82CBOVIX VIX OOPC 20201216 014000000011+00033-00007-00007+00012+00029-00004+00248+012440870000150+ 81CBOVIX VIX OOPP 20201216 014000000007-00006+00174+00191+00190-00179-00353+00375+00373- 82CBOVIX VIX OOPP 20201216 014000000366-00531+00558+00558-00552-00479+00504-09743-012440870111238+ 81CBOVIX VIX OOPC 20201216 015000000006-00005+00012-00002+00001-00007+00019-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000009+00027-00005-00005+00010+00024-00003+00195+012440870000115+ 81CBOVIX VIX OOPP 20201216 015000000006-00005+00176+00191+00190-00181-00357+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000368-00537+00559+00559-00555-00484+00505-09796-012440870121195+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00500+00504+00454-00439+09976+005875890018659+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00015-00012-005875890000004+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00503-00497+00504+00454-00430+09960+005875890017666+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00008-00001-00000+00024-00028-005875890000010+ 81CBOVIX VIX OOPC 20210120 001200000003-00002+00170-00166-00163+00169+00337-00334-00328+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00502-00491+00503+00453-00418+09932+005875890016679+ 81CBOVIX VIX OOPP 20210120 001200000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00002+00013-00001-00001+00036-00056-005875890000022+ 81CBOVIX VIX OOPC 20210120 001300000005-00003+00170-00165-00160+00170+00337-00333-00323+ 82CBOVIX VIX OOPC 20210120 001300000336+00504-00501-00484+00502+00453-00404+09886+005875890015700+ 81CBOVIX VIX OOPP 20210120 001300000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00004+00020-00003-00001+00050-00102-005875890000042+ 81CBOVIX VIX OOPC 20210120 001400000007-00005+00171-00162-00156+00171+00337-00330-00317+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00498-00474+00499+00452-00388+09817+005875890014734+ 81CBOVIX VIX OOPP 20210120 001400000007-00005+00003-00006+00012-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20210120 001400000000-00002+00007+00030-00005-00002+00066-00171-005875890000075+ 81CBOVIX VIX OOPC 20210120 001500000011-00008+00172-00158-00149+00172+00336-00324-00306+ 82CBOVIX VIX OOPC 20210120 001500000335+00501-00491-00459+00494+00450-00369+09685+006090230013810+ 81CBOVIX VIX OOPP 20210120 001500000011-00008+00004-00010+00019-00004+00000+00012+00030- 82CBOVIX VIX OOPP 20210120 001500000002-00004+00013+00045-00011-00004+00085-00303-006090230000150+ 81CBOVIX VIX OOPC 20210120 001600000014-00011+00173-00153-00143+00173+00335-00319-00297+ 82CBOVIX VIX OOPC 20210120 001600000333+00498-00485-00446+00488+00448-00350+09557+006059870012886+ 81CBOVIX VIX OOPP 20210120 001600000014-00011+00005-00015+00025-00005+00001+00017+00040- 82CBOVIX VIX OOPP 20210120 001600000004-00006+00019+00059-00016-00006+00104-00431-006059870000225+ 81CBOVIX VIX OOPC 20210120 001700000018-00016+00174-00146-00135+00174+00333-00310-00283+ 82CBOVIX VIX OOPC 20210120 001700000329+00494-00474-00427+00479+00444-00330+09345+006260470012037+ 81CBOVIX VIX OOPP 20210120 001700000018-00016+00006-00022+00033-00006+00003+00027+00053- 82CBOVIX VIX OOPP 20210120 001700000007-00010+00030+00078-00026-00010+00124-00643-006260470000375+ 81CBOVIX VIX OOPC 20210120 001800000022-00020+00175-00138-00126+00175+00331-00299-00270+ 82CBOVIX VIX OOPC 20210120 001800000325+00489-00462-00408+00468+00439-00311+09119+006359460011213+ 81CBOVIX VIX OOPP 20210120 001800000022-00020+00007-00030+00042-00007+00006+00037+00066- 82CBOVIX VIX OOPP 20210120 001800000012-00015+00042+00097-00037-00015+00143-00869-006359460000550+ 81CBOVIX VIX OOPC 20210120 001900000027-00026+00175-00128-00117+00175+00327-00286-00255+ 82CBOVIX VIX OOPC 20210120 001900000318+00482-00446-00386+00454+00432-00292+08827+006612640010490+ 81CBOVIX VIX OOPP 20210120 001900000027-00026+00007-00040+00052-00007+00009+00051+00082- 82CBOVIX VIX OOPP 20210120 001900000018-00023+00059+00118-00050-00022+00162-01162-006612640000825+ 81CBOVIX VIX OOPC 20210120 002000000031-00030+00175-00119-00108+00174+00323-00272-00240+ 82CBOVIX VIX OOPC 20210120 002000000311+00474-00429-00366+00440+00425-00274+08536+006764610009791+ 81CBOVIX VIX OOPP 20210120 002000000031-00030+00007-00049+00061-00006+00014+00064+00096- 82CBOVIX VIX OOPP 20210120 002000000025-00030+00075+00139-00065-00029+00180-01452-006764610001125+ 81CBOVIX VIX OOPC 20210120 002100000035-00035+00174-00109-00099+00173+00318-00258-00226+ 82CBOVIX VIX OOPC 20210120 002100000303+00466-00412-00346+00425+00417-00257+08233+006906790009142+ 81CBOVIX VIX OOPP 20210120 002100000035-00035+00006-00059+00069-00005+00018+00078+00110- 82CBOVIX VIX OOPP 20210120 002100000033-00039+00093+00159-00080-00037+00197-01755-006906790001475+ 81CBOVIX VIX OOPC 20210120 002200000038-00039+00173-00100-00091+00171+00312-00244-00212+ 82CBOVIX VIX OOPC 20210120 002200000295+00456-00393-00326+00409+00408-00241+07923+007044100008543+ 81CBOVIX VIX OOPP 20210120 002200000038-00039+00005-00068+00078-00003+00024+00092+00124- 82CBOVIX VIX OOPP 20210120 002200000041-00048+00111+00178-00095-00046+00213-02065-007044100001875+ 81CBOVIX VIX OOPC 20210120 002300000041-00043+00171-00091-00083+00169+00306-00230-00199+ 82CBOVIX VIX OOPC 20210120 002300000286+00446-00375-00308+00393+00399-00226+07611+007181110007994+ 81CBOVIX VIX OOPP 20210120 002300000041-00043+00003-00077+00085-00000+00030+00106+00137- 82CBOVIX VIX OOPP 20210120 002300000050-00058+00129+00197-00111-00055+00228-02377-007181110002325+ 81CBOVIX VIX OOPC 20210120 002400000044-00046+00169-00082-00075+00166+00300-00216-00187+ 82CBOVIX VIX OOPC 20210120 002400000277+00436-00356-00290+00378+00389-00212+07301+007328230007499+ 81CBOVIX VIX OOPP 20210120 002400000044-00046+00001-00086+00093-00002-00036+00120+00149- 82CBOVIX VIX OOPP 20210120 002400000060-00069+00148+00214-00127-00065+00242-02687-007328230002829+ 81CBOVIX VIX OOPC 20210120 002500000046-00048+00166-00074-00069+00163+00293-00203-00175+ 82CBOVIX VIX OOPC 20210120 002500000268+00425-00338-00274+00362+00379-00200+06999+007495420007061+ 81CBOVIX VIX OOPP 20210120 002500000046-00048+00002+00094+00100-00006-00043+00133+00161- 82CBOVIX VIX OOPP 20210120 002500000069-00079+00166+00230-00142-00075+00254-02989-007495420003390+ 81CBOVIX VIX OOPC 20210120 002600000047-00051+00164-00066-00062+00159+00286-00190-00165+ 82CBOVIX VIX OOPC 20210120 002600000258+00414-00321-00258+00347+00369-00188+06707+007596920006624+ 81CBOVIX VIX OOPP 20210120 002600000047-00051+00004+00102+00106-00009-00050+00146+00172- 82CBOVIX VIX OOPP 20210120 002600000078-00090+00184+00246-00157-00085+00266-03281-007596920003952+ 81CBOVIX VIX OOPC 20210120 002700000049-00052+00161-00059-00057+00155+00279-00178-00154+ 82CBOVIX VIX OOPC 20210120 002700000249+00404-00304-00244+00333+00359-00177+06425+007701510006225+ 81CBOVIX VIX OOPP 20210120 002700000049-00052+00007+00109+00112-00013-00057+00158+00182- 82CBOVIX VIX OOPP 20210120 002700000087-00101+00200+00261-00172-00095+00277-03564-007701510004552+ 81CBOVIX VIX OOPC 20210120 002800000050-00054+00158-00053-00051+00151+00273-00167-00145+ 82CBOVIX VIX OOPC 20210120 002800000240+00393-00288-00230+00319+00348-00167+06153+007810420005864+ 81CBOVIX VIX OOPP 20210120 002800000050-00054+00010+00115+00117-00017-00064+00169+00191- 82CBOVIX VIX OOPP 20210120 002800000096-00112+00216+00274-00186-00106+00287-03835-007810420005189+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00155-00047-00046+00147+00266-00156-00136+ 82CBOVIX VIX OOPC 20210120 002900000231+00382-00273-00217+00305+00338-00157+05888+007874700005502+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00013+00121+00122-00021-00071+00180+00200- 82CBOVIX VIX OOPP 20210120 002900000105-00123+00232+00287-00200-00116+00297-04100-007874700005827+ 81CBOVIX VIX OOPC 20210120 003000000051-00055+00152-00042-00042+00144+00259-00146-00128+ 82CBOVIX VIX OOPC 20210120 003000000223+00371-00258-00205+00292+00328-00149+05640+007983240005200+ 81CBOVIX VIX OOPP 20210120 003000000051-00055+00016+00126+00126-00025-00078+00190+00209- 82CBOVIX VIX OOPP 20210120 003000000114-00133+00246+00299-00212-00126+00305-04348-007983240006524+ 81CBOVIX VIX OOPC 20210120 003250000052-00056+00144-00030-00032+00133+00242-00124-00109+ 82CBOVIX VIX OOPC 20210120 003250000202+00346-00225-00179+00262+00304-00129+05059+008177820004500+ 81CBOVIX VIX OOPP 20210120 003250000052-00056+00025+00138+00136-00035-00095+00212+00227- 82CBOVIX VIX OOPP 20210120 003250000134-00159+00279+00326-00243-00150+00325-04929-008177820008321+ 81CBOVIX VIX OOPC 20210120 003500000052-00055+00136-00021-00025+00124+00226-00105-00094+ 82CBOVIX VIX OOPC 20210120 003500000184+00322-00197-00157+00236+00282-00114+04557+008397700003950+ 81CBOVIX VIX OOPP 20210120 003500000052-00055+00033+00147+00143-00044-00111+00231+00242- 82CBOVIX VIX OOPP 20210120 003500000152-00183+00307+00348-00269-00172+00340-05431-008397700010268+ 81CBOVIX VIX OOPC 20210120 003750000051-00054+00128-00014-00019+00115+00211-00090-00082+ 82CBOVIX VIX OOPC 20210120 003750000168+00300-00173-00138+00213+00261-00101+04122+008610190003500+ 81CBOVIX VIX OOPP 20210120 003750000051-00054+00040+00154+00149-00053-00126+00246+00254- 82CBOVIX VIX OOPP 20210120 003750000168-00205+00331+00366-00291-00193+00353-05867-008610190012315+ 81CBOVIX VIX OOPC 20210120 004000000050-00052+00120-00008-00014+00106+00196-00076-00071+ 82CBOVIX VIX OOPC 20210120 004000000152+00278-00151-00121+00191+00241-00088+03702+008700230003050+ 81CBOVIX VIX OOPP 20210120 004000000050-00052+00048+00160+00154-00062-00140+00260+00266- 82CBOVIX VIX OOPP 20210120 004000000184-00227+00354+00384-00313-00213+00366-06286-008700230014363+ 81CBOVIX VIX OOPC 20210120 004250000048-00050+00113-00004-00010+00098+00183-00065-00062+ 82CBOVIX VIX OOPC 20210120 004250000139+00259-00133-00108+00174+00223-00079+03364+008869620002725+ 81CBOVIX VIX OOPP 20210120 004250000048-00050+00055+00164+00158-00070-00153+00271+00274- 82CBOVIX VIX OOPP 20210120 004250000197-00245+00371+00397-00331-00231+00375-06625-008869620016535+ 81CBOVIX VIX OOPC 20210120 004500000047-00048+00105-00001-00007+00090+00170-00056-00054+ 82CBOVIX VIX OOPC 20210120 004500000126+00240-00117-00095+00156+00206-00070+03035+008951250002400+ 81CBOVIX VIX OOPP 20210120 004500000047-00048+00063+00167+00162-00078-00166+00281+00283- 82CBOVIX VIX OOPP 20210120 004500000210-00264+00388+00410-00348-00248+00384-06953-008951250018707+ 81CBOVIX VIX OOPC 20210120 004750000045-00046+00099-00002+00004+00084+00160-00048-00048+ 82CBOVIX VIX OOPC 20210120 004750000116+00225-00104-00085+00143+00192-00063+02781+009115650002175+ 81CBOVIX VIX OOPP 20210120 004750000045-00046+00069+00170+00164-00084-00177+00288+00289- 82CBOVIX VIX OOPP 20210120 004750000220-00279+00400+00419-00361-00262+00391-07208-009115650020980+ 81CBOVIX VIX OOPC 20210120 005000000043-00043+00093-00004+00002+00077+00149-00041-00042+ 82CBOVIX VIX OOPC 20210120 005000000106+00210-00092-00076+00130+00178-00057+02534+009216670001950+ 81CBOVIX VIX OOPP 20210120 005000000043-00043+00075+00172+00166-00091-00187+00295+00294- 82CBOVIX VIX OOPP 20210120 005000000230-00295+00412+00428-00374-00276+00397-07454-009216670023252+ 81CBOVIX VIX OOPC 20210120 005500000039-00039+00083-00006+00001-00067+00131-00031-00033+ 82CBOVIX VIX OOPC 20210120 005500000090+00184-00074-00062+00109+00155-00047+02132+009429400001600+ 81CBOVIX VIX OOPP 20210120 005500000039-00039+00085+00175+00169-00101-00205+00305+00303- 82CBOVIX VIX OOPP 20210120 005500000246-00320+00431+00442-00395-00299+00407-07856-009429400027896+ 81CBOVIX VIX OOPC 20210120 006000000036-00035+00073-00008+00003-00058+00115-00023-00026+ 82CBOVIX VIX OOPC 20210120 006000000077+00162-00059-00051+00092+00135-00039+01806+009605940001325+ 81CBOVIX VIX OOPP 20210120 006000000036-00035+00095+00176+00171-00110-00221+00313+00310- 82CBOVIX VIX OOPP 20210120 006000000259-00343+00445+00453-00412-00319+00415-08182-009605940032616+ 81CBOVIX VIX OOPC 20210120 006500000033-00031+00065-00009+00004-00050+00102-00018-00021+ 82CBOVIX VIX OOPC 20210120 006500000066+00143-00048-00042+00078+00118-00032+01534+009740640001100+ 81CBOVIX VIX OOPP 20210120 006500000033-00031+00103+00177+00172-00118-00234+00319+00315- 82CBOVIX VIX OOPP 20210120 006500000271-00362+00457+00462-00426-00336+00422-08454-009740640037386+ 81CBOVIX VIX OOPC 20210120 007000000030-00028+00058-00009+00005-00043+00090-00013-00017+ 82CBOVIX VIX OOPC 20210120 007000000056+00126-00039-00035+00067+00103-00027+01315+009869450000925+ 81CBOVIX VIX OOPP 20210120 007000000030-00028+00110+00177+00173-00125-00246+00323+00319- 82CBOVIX VIX OOPP 20210120 007000000280-00378+00466+00469-00438-00351+00427-08673-009869450042205+ 81CBOVIX VIX OOPC 20210120 007500000027-00025+00053-00009+00005-00039+00081-00010-00014+ 82CBOVIX VIX OOPC 20210120 007500000050+00113-00033-00030+00058+00092-00023+01151+010030030000800+ 81CBOVIX VIX OOPP 20210120 007500000027-00025+00116+00177+00173-00130-00255+00326+00322- 82CBOVIX VIX OOPP 20210120 007500000287-00391+00472+00474-00446-00362+00431-08838-010030030047075+ 81CBOVIX VIX OOPC 20210120 008000000025-00022+00047-00009+00005-00034+00072-00008-00011+ 82CBOVIX VIX OOPC 20210120 008000000043+00101-00027-00025+00050+00081-00020+00990+010106080000675+ 81CBOVIX VIX OOPP 20210120 008000000025-00022+00121+00177+00173-00135-00264+00329+00325- 82CBOVIX VIX OOPP 20210120 008000000294-00404+00478+00479-00454-00373+00434-08998-010106080051944+ 81CBOVIX VIX OOPC 20210120 008500000022-00020+00042-00008+00005-00029+00064-00006-00009+ 82CBOVIX VIX OOPC 20210120 008500000037+00090-00022-00021+00043+00072-00017+00858+010181710000575+ 81CBOVIX VIX OOPP 20210120 008500000022-00020+00126+00176+00173-00139-00272+00331+00327- 82CBOVIX VIX OOPP 20210120 008500000299-00415+00482+00483-00461-00382+00437-09130-010181710056839+ 81CBOVIX VIX OOPC 20210120 009000000020-00018+00038-00008+00005-00026+00058-00004-00008+ 82CBOVIX VIX OOPC 20210120 009000000033+00081-00019-00018+00038+00064-00015+00758+010290610000503+ 81CBOVIX VIX OOPP 20210120 009000000020-00018+00130+00176+00173-00142-00278+00332+00329- 82CBOVIX VIX OOPP 20210120 009000000303-00423+00486+00486-00466-00390+00439-09230-010290610061761+ 81CBOVIX VIX OOPC 20210120 009500000019-00016+00035-00007+00005-00023+00053-00003-00006+ 82CBOVIX VIX OOPC 20210120 009500000029+00074-00016-00016+00034+00058-00013+00674+010392360000443+ 81CBOVIX VIX OOPP 20210120 009500000019-00016+00133+00176+00173-00145-00283+00333+00330- 82CBOVIX VIX OOPP 20210120 009500000307-00431+00489+00488-00471-00396+00441-09314-010392360066696+ 81CBOVIX VIX OOPC 20210120 010000000017-00015+00031-00007+00005-00021+00048-00002-00005+ 82CBOVIX VIX OOPC 20210120 010000000026+00066-00013-00014+00030+00052-00011+00591+010443810000382+ 81CBOVIX VIX OOPP 20210120 010000000017-00015+00137+00175+00173-00147-00289+00334+00331- 82CBOVIX VIX OOPP 20210120 010000000311-00438+00491+00491-00475-00402+00443-09397-010443810071630+ 81CBOVIX VIX OOPC 20210120 011000000014-00012+00026-00006+00005-00017+00040-00001-00004+ 82CBOVIX VIX OOPC 20210120 011000000021+00055-00010-00011+00023+00042-00009+00472+010597400000300+ 81CBOVIX VIX OOPP 20210120 011000000014-00012+00142+00174+00173-00151-00297+00335+00333- 82CBOVIX VIX OOPP 20210120 011000000316-00449+00495+00494-00481-00412+00445-09516-010597400081537+ 81CBOVIX VIX OOPC 20210120 012000000013-00010+00023-00005+00004-00014+00034-00000-00003+ 82CBOVIX VIX OOPC 20210120 012000000017+00047-00008-00009+00020+00036-00007+00396+010802950000250+ 81CBOVIX VIX OOPP 20210120 012000000013-00010+00146+00174+00172-00154-00302+00336+00333- 82CBOVIX VIX OOPP 20210120 012000000319-00457+00497+00496-00485-00418+00447-09592-010802950091476+ 81CBOVIX VIX OOPC 20210120 013000000011-00009+00019-00005+00004-00012+00029-00000+00002+ 82CBOVIX VIX OOPC 20210120 013000000014+00040-00006-00007+00016+00030-00006+00322+010903280000200+ 81CBOVIX VIX OOPP 20210120 013000000011-00009+00149+00173+00172-00156-00307+00336+00334- 82CBOVIX VIX OOPP 20210120 013000000322-00464+00499+00498-00489-00424+00448-09666-010903280101415+ 81CBOVIX VIX OOPC 20210120 014000000009-00007+00016-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000011+00032-00004-00005+00012+00024-00004+00249+010883320000150+ 81CBOVIX VIX OOPP 20210120 014000000009-00007+00153+00172+00171-00159-00313+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000325-00472+00500+00499-00492-00430+00450-09739-010883320111354+ 81CBOVIX VIX OOPC 20210120 015000000007-00005+00013-00003+00003-00007+00019-00001+00001+ 82CBOVIX VIX OOPC 20210120 015000000009+00027-00003-00004+00010+00020-00003+00196+010883320000115+ 81CBOVIX VIX OOPP 20210120 015000000007-00005+00155+00171+00171-00161-00317+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000328-00478+00502+00501-00495-00434+00451-09792-010883320121309+ 81CBOVIX VIX OOPC 20210217 001000000001-00000+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00382+09970+005540530018556+ 81CBOVIX VIX OOPP 20210217 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00004-00000+00000+00009-00016-005540530000006+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00426+00434+00391-00377+09950+005540530017565+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00004-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210217 001100000000+00000-00001+00008-00000-00000+00014-00035-005540530000014+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00143-00139+00146+00291-00287-00281+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00432-00421+00434+00390-00369+09917+005540530016581+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00002+00006-00002+00001-00002+00009- 82CBOVIX VIX OOPP 20210217 001200000001+00000-00003+00013-00001-00001+00022-00069-005540530000028+ 81CBOVIX VIX OOPC 20210217 001300000006-00003+00148-00141-00135+00147+00291-00285-00276+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00430-00414+00433+00389-00359+09864+005540530015607+ 81CBOVIX VIX OOPP 20210217 001300000006-00003+00003-00004+00009-00002+00001-00004+00014- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00005+00020-00001-00001+00032-00121-005540530000052+ 81CBOVIX VIX OOPC 20210217 001400000009-00006+00149-00138-00131+00149+00291-00282-00269+ 82CBOVIX VIX OOPC 20210217 001400000291+00434-00426-00405+00431+00388-00347+09788+005540530014647+ 81CBOVIX VIX OOPP 20210217 001400000009-00006+00005-00007+00014-00004+00002-00008+00020- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00008+00029-00003-00003+00044-00198-005540530000091+ 81CBOVIX VIX OOPC 20210217 001500000012-00009+00151-00134-00125+00150+00291-00277-00261+ 82CBOVIX VIX OOPC 20210217 001500000291+00433-00421-00394+00429+00387-00333+09676+005583180013711+ 81CBOVIX VIX OOPP 20210217 001500000012-00009+00006-00011+00019-00005+00002-00012+00029- 82CBOVIX VIX OOPP 20210217 001500000001+00002+00013+00041-00006-00004+00057-00310-005583180000154+ 81CBOVIX VIX OOPC 20210217 001600000017-00013+00153-00128-00118+00152+00291-00270-00249+ 82CBOVIX VIX OOPC 20210217 001600000290+00430-00412-00378+00424+00384-00317+09494+005788490012833+ 81CBOVIX VIX OOPP 20210217 001600000017-00013+00008-00017+00027-00008+00001-00020+00040- 82CBOVIX VIX OOPP 20210217 001600000000-00004+00022+00057-00011-00007+00074-00492-005788490000275+ 81CBOVIX VIX OOPC 20210217 001700000021-00018+00155-00121-00110+00154+00290-00261-00238+ 82CBOVIX VIX OOPC 20210217 001700000288+00427-00402-00362+00417+00380-00301+09290+005904030011985+ 81CBOVIX VIX OOPP 20210217 001700000021-00018+00010-00024+00035-00009+00000-00029+00052- 82CBOVIX VIX OOPP 20210217 001700000002-00007+00032+00073-00017-00011+00090-00695-005904030000425+ 81CBOVIX VIX OOPC 20210217 001800000026-00024+00156-00111-00100+00156+00288-00248-00224+ 82CBOVIX VIX OOPC 20210217 001800000284+00423-00387-00343+00408+00374-00285+09014+006180600011236+ 81CBOVIX VIX OOPP 20210217 001800000026-00024+00011-00034+00044-00011+00001+00041+00066- 82CBOVIX VIX OOPP 20210217 001800000005-00012+00047+00092-00026-00017+00106-00972-006180600000675+ 81CBOVIX VIX OOPC 20210217 001900000031-00029+00157-00102-00092+00157+00286-00237-00211+ 82CBOVIX VIX OOPC 20210217 001900000281+00418-00373-00325+00399+00368-00269+08754+006280940010487+ 81CBOVIX VIX OOPP 20210217 001900000031-00029+00012-00042+00053-00012+00003+00053+00078- 82CBOVIX VIX OOPP 20210217 001900000009-00017+00061+00109-00036-00023+00122-01232-006280940000925+ 81CBOVIX VIX OOPC 20210217 002000000035-00034+00158-00093-00084+00157+00283-00224-00198+ 82CBOVIX VIX OOPC 20210217 002000000276+00412-00357-00308+00388+00361-00254+08462+006437430009814+ 81CBOVIX VIX OOPP 20210217 002000000035-00034+00013-00052+00061-00013+00006+00066+00091- 82CBOVIX VIX OOPP 20210217 002000000014-00023+00077+00127-00046-00030+00137-01524-006437430001250+ 81CBOVIX VIX OOPC 20210217 002100000039-00039+00158-00084-00076+00157+00280-00211-00186+ 82CBOVIX VIX OOPC 20210217 002100000270+00405-00341-00291+00377+00354-00239+08170+006535200009165+ 81CBOVIX VIX OOPP 20210217 002100000039-00039+00013-00060+00069-00012+00010+00078+00104- 82CBOVIX VIX OOPP 20210217 002100000020-00029+00093+00144-00058-00037+00152-01816-006535200001600+ 81CBOVIX VIX OOPC 20210217 002200000042-00043+00157-00075-00068+00156+00276-00198-00174+ 82CBOVIX VIX OOPC 20210217 002200000264+00397-00324-00274+00364+00346-00225+07864+006680440008591+ 81CBOVIX VIX OOPP 20210217 002200000042-00043+00012-00069+00077-00011+00014+00092+00116- 82CBOVIX VIX OOPP 20210217 002200000026-00037+00110+00160-00070-00045+00166-02122-006680440002025+ 81CBOVIX VIX OOPC 20210217 002300000045-00047+00156-00067-00061+00155+00271-00185-00162+ 82CBOVIX VIX OOPC 20210217 002300000257+00389-00307-00258+00352+00337-00213+07558+006824700008068+ 81CBOVIX VIX OOPP 20210217 002300000045-00047+00011-00078+00084-00010+00019+00104+00127- 82CBOVIX VIX OOPP 20210217 002300000033-00045+00127+00176-00082-00054+00178-02428-006824700002500+ 81CBOVIX VIX OOPC 20210217 002400000048-00050+00155-00059-00054+00153+00266-00173-00152+ 82CBOVIX VIX OOPC 20210217 002400000250+00381-00291-00243+00340+00328-00200+07260+006934510007569+ 81CBOVIX VIX OOPP 20210217 002400000048-00050+00010-00086+00090-00008+00023+00117+00138- 82CBOVIX VIX OOPP 20210217 002400000040-00053+00143+00191-00095-00063+00191-02726-006934510003000+ 81CBOVIX VIX OOPC 20210217 002500000050-00053+00154-00052-00048+00151+00261-00161-00142+ 82CBOVIX VIX OOPC 20210217 002500000243+00373-00276-00229+00327+00320-00188+06969+006983140007070+ 81CBOVIX VIX OOPP 20210217 002500000050-00053+00009-00093+00096-00006+00028+00128+00148- 82CBOVIX VIX OOPP 20210217 002500000047-00062+00159+00206-00107-00071+00202-03017-006983140003500+ 81CBOVIX VIX OOPC 20210217 002600000052-00055+00152-00045-00043+00148+00256-00150-00132+ 82CBOVIX VIX OOPC 20210217 002600000235+00364-00260-00216+00315+00311-00178+06683+007121510006672+ 81CBOVIX VIX OOPP 20210217 002600000052-00055+00007-00100+00102-00004+00034+00140+00157- 82CBOVIX VIX OOPP 20210217 002600000054-00070+00174+00219-00120-00080+00213-03302-007121510004100+ 81CBOVIX VIX OOPC 20210217 002700000054-00057+00150-00039-00038+00146+00250-00140-00123+ 82CBOVIX VIX OOPC 20210217 002700000228+00355-00246-00203+00303+00302-00168+06407+007208420006273+ 81CBOVIX VIX OOPP 20210217 002700000054-00057+00005-00106+00107-00001+00039+00150+00166- 82CBOVIX VIX OOPP 20210217 002700000062-00079+00189+00231-00132-00089+00223-03579-007208420004700+ 81CBOVIX VIX OOPC 20210217 002800000055-00058+00147-00033-00033+00143+00245-00130-00115+ 82CBOVIX VIX OOPC 20210217 002800000220+00346-00232-00192+00291+00293-00159+06143+007318160005924+ 81CBOVIX VIX OOPP 20210217 002800000055-00058+00003-00112+00112-00002-00045+00160+00174- 82CBOVIX VIX OOPP 20210217 002800000069-00088+00203+00243-00143-00098+00232-03843-007318160005350+ 81CBOVIX VIX OOPC 20210217 002900000056-00059+00145-00028-00029+00139+00239-00120-00108+ 82CBOVIX VIX OOPC 20210217 002900000213+00338-00218-00181+00280+00284-00151+05890+007419470005600+ 81CBOVIX VIX OOPP 20210217 002900000056-00059+00000-00117+00116-00005-00050+00169+00182- 82CBOVIX VIX OOPP 20210217 002900000076-00097+00216+00254-00154-00107+00240-04095-007419470006024+ 81CBOVIX VIX OOPC 20210217 003000000056-00060+00143-00023-00025+00136+00234-00112-00101+ 82CBOVIX VIX OOPC 20210217 003000000206+00329-00206-00171+00269+00275-00143+05650+007515810005300+ 81CBOVIX VIX OOPP 20210217 003000000056-00060+00002+00122+00120-00009-00056+00178+00189- 82CBOVIX VIX OOPP 20210217 003000000083-00105+00228+00264-00165-00116+00248-04336-007515810006723+ 81CBOVIX VIX OOPC 20210217 003250000057-00060+00136-00013-00017+00128+00220-00093-00085+ 82CBOVIX VIX OOPC 20210217 003250000189+00308-00178-00148+00243+00254-00125+05083+007683870004600+ 81CBOVIX VIX OOPP 20210217 003250000057-00060+00009+00131+00128-00017-00070+00197+00205- 82CBOVIX VIX OOPP 20210217 003250000101-00127+00257+00286-00191-00136+00266-04903-007683870008520+ 81CBOVIX VIX OOPC 20210217 003500000057-00060+00129-00006-00010+00120+00206-00077-00072+ 82CBOVIX VIX OOPC 20210217 003500000173+00288-00154-00129+00221+00235-00111+04591+007879800004050+ 81CBOVIX VIX OOPP 20210217 003500000057-00060+00015+00139+00135-00025-00083+00212+00217- 82CBOVIX VIX OOPP 20210217 003500000116-00147+00280+00305-00214-00156+00280-05395-007879800010467+ 81CBOVIX VIX OOPC 20210217 003750000056-00058+00122-00000+00005+00111+00193-00064-00062+ 82CBOVIX VIX OOPC 20210217 003750000158+00268-00133-00113+00200+00217-00097+04141+008006940003550+ 81CBOVIX VIX OOPP 20210217 003750000056-00058+00022+00145+00140-00034-00096+00226+00228- 82CBOVIX VIX OOPP 20210217 003750000131-00166+00301+00322-00235-00174+00293-05845-008006940012463+ 81CBOVIX VIX OOPC 20210217 004000000055-00057+00116-00004+00001+00104+00181-00053-00053+ 82CBOVIX VIX OOPC 20210217 004000000145+00251-00116-00099+00182+00201-00087+03754+008154260003150+ 81CBOVIX VIX OOPP 20210217 004000000055-00057+00029+00149+00144-00041-00108+00236+00237- 82CBOVIX VIX OOPP 20210217 004000000144-00184+00319+00335-00253-00190+00304-06232-008154260014560+ 81CBOVIX VIX OOPC 20210217 004250000053-00054+00109-00008+00002-00096+00170-00044-00045+ 82CBOVIX VIX OOPC 20210217 004250000133+00234-00101-00087+00165+00186-00077+03407+008276340002800+ 81CBOVIX VIX OOPP 20210217 004250000053-00054+00035+00152+00147-00049-00120+00245+00245- 82CBOVIX VIX OOPP 20210217 004250000156-00200+00334+00347-00269-00205+00314-06579-008276340016707+ 81CBOVIX VIX OOPC 20210217 004500000052-00052+00103-00010+00004-00089+00159-00037-00039+ 82CBOVIX VIX OOPC 20210217 004500000122+00219-00088-00077+00150+00172-00069+03099+008388790002500+ 81CBOVIX VIX OOPP 20210217 004500000052-00052+00042+00155+00149-00055-00131+00253+00251- 82CBOVIX VIX OOPP 20210217 004500000167-00215+00346+00357-00284-00219+00322-06887-008388790018903+ 81CBOVIX VIX OOPC 20210217 004750000050-00049+00097-00012+00006-00083+00149-00030-00033+ 82CBOVIX VIX OOPC 20210217 004750000112+00204-00077-00068+00137+00159-00062+02815+008468220002225+ 81CBOVIX VIX OOPP 20210217 004750000050-00049+00048+00157+00151-00062-00141+00259+00256- 82CBOVIX VIX OOPP 20210217 004750000178-00230+00358+00366-00298-00232+00329-07171-008468220021125+ 81CBOVIX VIX OOPC 20210217 005000000048-00047+00092-00013+00008-00077+00140-00025-00029+ 82CBOVIX VIX OOPC 20210217 005000000103+00191-00067-00061+00125+00147-00056+02571+008562390002000+ 81CBOVIX VIX OOPP 20210217 005000000048-00047+00053+00158+00152-00068-00150+00265+00261- 82CBOVIX VIX OOPP 20210217 005000000187-00243+00367+00374-00309-00243+00335-07415-008562390023397+ 81CBOVIX VIX OOPC 20210217 005500000044-00042+00082-00014+00009-00067+00124-00017-00022+ 82CBOVIX VIX OOPC 20210217 005500000088+00169-00052-00049+00106+00128-00046+02173+008762010001650+ 81CBOVIX VIX OOPP 20210217 005500000044-00042+00063+00159+00154-00078-00166+00272+00268- 82CBOVIX VIX OOPP 20210217 005500000202-00266+00382+00385-00329-00263+00345-07813-008762010028040+ 81CBOVIX VIX OOPC 20210217 006000000040-00038+00073-00015+00010-00058+00109-00011-00016+ 82CBOVIX VIX OOPC 20210217 006000000075+00148-00041-00039+00089+00111-00038+01829+008882600001350+ 81CBOVIX VIX OOPP 20210217 006000000040-00038+00072+00160+00155-00087-00181+00278+00274- 82CBOVIX VIX OOPP 20210217 006000000215-00286+00394+00395-00345-00280+00353-08157-008882600032733+ 81CBOVIX VIX OOPC 20210217 006500000036-00034+00065-00015+00011-00050+00097-00007-00012+ 82CBOVIX VIX OOPC 20210217 006500000064+00131-00032-00032+00076+00096-00032+01558+009009240001125+ 81CBOVIX VIX OOPP 20210217 006500000036-00034+00080+00159+00155-00095-00193+00282+00278- 82CBOVIX VIX OOPP 20210217 006500000225-00303+00402+00402-00359-00295+00359-08428-009009240037502+ 81CBOVIX VIX OOPC 20210217 007000000033-00030+00058-00014+00011-00044+00086-00004-00009+ 82CBOVIX VIX OOPC 20210217 007000000056+00117-00026-00027+00065+00085-00027+01340+009131350000950+ 81CBOVIX VIX OOPP 20210217 007000000033-00030+00087+00159+00156-00101-00203+00285+00280- 82CBOVIX VIX OOPP 20210217 007000000234-00318+00409+00408-00369-00306+00364-08645-009131350042320+ 81CBOVIX VIX OOPC 20210217 007500000031-00027+00053-00013+00011-00039+00078-00003-00007+ 82CBOVIX VIX OOPC 20210217 007500000049+00105-00021-00022+00057+00075-00023+01177+009282910000825+ 81CBOVIX VIX OOPP 20210217 007500000031-00027+00092+00158+00155-00106-00212+00287+00282- 82CBOVIX VIX OOPP 20210217 007500000241-00329+00414+00412-00377-00316+00368-08809-009282910047188+ 81CBOVIX VIX OOPC 20210217 008000000028-00024+00048-00013+00010-00034+00070-00001-00005+ 82CBOVIX VIX OOPC 20210217 008000000043+00094-00017-00019+00050+00067-00020+01022+009372760000705+ 81CBOVIX VIX OOPP 20210217 008000000028-00024+00097+00157+00155-00110-00220+00289+00284- 82CBOVIX VIX OOPP 20210217 008000000247-00340+00418+00416-00385-00324+00371-08964-009372760052062+ 81CBOVIX VIX OOPC 20210217 008500000026-00022+00043-00012+00010-00031+00063-00000-00004+ 82CBOVIX VIX OOPC 20210217 008500000038+00086-00014-00016+00044+00060-00018+00905+009489080000617+ 81CBOVIX VIX OOPP 20210217 008500000026-00022+00101+00157+00155-00114-00226+00290+00286- 82CBOVIX VIX OOPP 20210217 008500000252-00349+00421+00418-00390-00331+00373-09081-009489080056968+ 81CBOVIX VIX OOPC 20210217 009000000023-00020+00039-00011+00009-00027+00057-00001+00003+ 82CBOVIX VIX OOPC 20210217 009000000033+00077-00011-00013+00038+00053-00015+00789+009547470000530+ 81CBOVIX VIX OOPP 20210217 009000000023-00020+00106+00156+00154-00118-00233+00290+00287- 82CBOVIX VIX OOPP 20210217 009000000256-00358+00423+00421-00396-00338+00376-09197-009547470061873+ 81CBOVIX VIX OOPC 20210217 009500000022-00018+00036-00010+00009-00025+00052-00001+00002+ 82CBOVIX VIX OOPC 20210217 009500000030+00071-00009-00012+00035+00048-00014+00711+009669230000475+ 81CBOVIX VIX OOPP 20210217 009500000022-00018+00109+00155+00154-00120-00237+00291+00287- 82CBOVIX VIX OOPP 20210217 009500000259-00364+00425+00423-00400-00343+00377-09275-009669230066812+ 81CBOVIX VIX OOPC 20210217 010000000020-00017+00033-00010+00008-00022+00048-00002+00002+ 82CBOVIX VIX OOPC 20210217 010000000027+00065-00008-00010+00031+00044-00012+00641+009770140000425+ 81CBOVIX VIX OOPP 20210217 010000000020-00017+00111+00154+00153-00122-00241+00291+00288- 82CBOVIX VIX OOPP 20210217 010000000262-00370+00427+00424-00403-00347+00379-09345-009770140071755+ 81CBOVIX VIX OOPC 20210217 011000000017-00013+00028-00008+00007-00018+00040-00002+00001+ 82CBOVIX VIX OOPC 20210217 011000000021+00053-00005-00008+00024+00035-00009+00503+009857340000325+ 81CBOVIX VIX OOPP 20210217 011000000017-00013+00117+00153+00152-00127-00250+00292+00289- 82CBOVIX VIX OOPP 20210217 011000000268-00381+00429+00427-00410-00356+00382-09483-009857340081642+ 81CBOVIX VIX OOPC 20210217 012000000015-00012+00024-00007+00007-00015+00035-00002+00000+ 82CBOVIX VIX OOPC 20210217 012000000018+00047-00004-00006+00021+00030-00008+00427+010063030000275+ 81CBOVIX VIX OOPP 20210217 012000000015-00012+00121+00152+00152-00129-00255+00292+00289- 82CBOVIX VIX OOPP 20210217 012000000271-00388+00431+00428-00414-00361+00383-09559-010063030091579+ 81CBOVIX VIX OOPC 20210217 013000000013-00010+00021-00006+00006-00013+00030-00002+00000- 82CBOVIX VIX OOPC 20210217 013000000015+00040-00003-00005+00017+00026-00006+00354+010178990000225+ 81CBOVIX VIX OOPP 20210217 013000000013-00010+00124+00151+00151-00132-00260+00292+00290- 82CBOVIX VIX OOPP 20210217 013000000274-00395+00432+00430-00417-00365+00385-09631-010178990101516+ 81CBOVIX VIX OOPC 20210217 014000000011-00008+00017-00005+00005-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20210217 014000000012+00033-00002-00004+00014+00021-00005+00282+010197100000175+ 81CBOVIX VIX OOPP 20210217 014000000011-00008+00127+00150+00150-00134-00265+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000277-00401+00433+00431-00421-00370+00386-09703-010197100111452+ 81CBOVIX VIX OOPC 20210217 015000000009-00007+00014-00005+00005-00008+00021-00002+00001- 82CBOVIX VIX OOPC 20210217 015000000010+00028-00001-00003+00011+00017-00004+00225+010199150000136+ 81CBOVIX VIX OOPP 20210217 015000000009-00007+00130+00149+00149-00137-00269+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000280-00407+00433+00432-00424-00374+00387-09761-010199150121400+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01249+01249+01125-00471+09999+011080980015700+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00001-00001-00000+00300-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01247+01248+01125-00456+09999+011080980015200+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00003-00002-00000+00315-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01243+01246+01125-00441+09999+011080980014700+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00007-00004-00000+00330-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01236+01241+01125-00426+09999+011080980014200+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00014-00009-00000+00345-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01225+01231+01125-00411+09999+011080980013700+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00025-00019-00000+00360-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001250000833+01250-01250-01209+01217+01125-00396+09999+011080980013200+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00041-00033-00000+00375-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001300000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001300000833+01250-01250-01187+01196+01125-00381+09999+011080980012700+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00063-00054-00000+00390-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001350000832+01250-01250-01160+01170+01125-00366+09999+011080980012200+ 81CBOVIXW VIX OOPP 20200902 001350000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001350000001-00000+00000+00090-00080-00000+00405-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200902 001400000831+01250-01250-01128+01137+01125-00351+09999+011080980011700+ 81CBOVIXW VIX OOPP 20200902 001400000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001400000003-00000+00000+00122-00113-00000+00420-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000-00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200902 001450000828+01250-01250-01092+01099+01125-00336+09999+011080980011200+ 81CBOVIXW VIX OOPP 20200902 001450000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200902 001450000006-00000+00000+00158-00151-00000+00435-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001500000000+00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200902 001500000823+01250-01250-01051+01057+01125-00321+09999+011080980010700+ 81CBOVIXW VIX OOPP 20200902 001500000000+00000+00000+00000+00000-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200902 001500000011-00000+00000+00199-00193-00000+00450-00000+011080980000000+ 81CBOVIXW VIX OOPC 20200902 001600000000+00000+00417-00417-00415+00416+00833-00833-00794+ 82CBOVIXW VIX OOPC 20200902 001600000803+01250-01250-00962+00966+01125-00291+09996+011080980009700+ 81CBOVIXW VIX OOPP 20200902 001600000000+00000+00000+00000+00001-00000-00000+00000+00039- 82CBOVIXW VIX OOPP 20200902 001600000030-00000+00000+00288-00284-00000+00480-00003-011080980000000+ 81CBOVIXW VIX OOPC 20200902 001700000000+00000+00417-00417-00412+00415+00833-00833-00756+ 82CBOVIXW VIX OOPC 20200902 001700000768+01250-01250-00867+00869+01125-00261+09985+011080980008701+ 81CBOVIXW VIX OOPP 20200902 001700000000+00000+00000+00000+00005-00002-00000+00000+00077- 82CBOVIXW VIX OOPP 20200902 001700000066-00000+00000+00383-00381-00000+00510-00014-011080980000002+ 81CBOVIXW VIX OOPC 20200902 001800000000+00000+00416-00416-00405+00410+00833-00833-00701+ 82CBOVIXW VIX OOPC 20200902 001800000713+01249-01249-00770+00770+01125-00231+09950+011080980007706+ 81CBOVIXW VIX OOPP 20200902 001800000000+00000+00001+00001+00012-00007-00001+00001+00132- 82CBOVIXW VIX OOPP 20200902 001800000120-00001+00001+00480-00480-00000+00540-00049-011080980000006+ 81CBOVIXW VIX OOPC 20200902 001900000000+00001+00415-00415-00391+00400+00831-00831-00633+ 82CBOVIXW VIX OOPC 20200902 001900000643+01248-01248-00672+00672+01124-00202+09860+011080980006719+ 81CBOVIXW VIX OOPP 20200902 001900000000+00001+00002+00002+00026-00017-00002+00002+00201- 82CBOVIXW VIX OOPP 20200902 001900000191-00002+00002+00578-00578-00001+00569-00139-011080980000019+ 81CBOVIXW VIX OOPC 20200902 002000000001+00003+00412-00412-00368+00380+00828-00828-00554+ 82CBOVIXW VIX OOPC 20200902 002000000562+01245-01245-00575+00575+01123-00172+09668+011080980005750+ 81CBOVIXW VIX OOPP 20200902 002000000001+00003+00005+00005+00049-00037-00005+00005+00279- 82CBOVIXW VIX OOPP 20200902 002000000272-00005+00005+00675-00675-00002+00598-00331-011080980000050+ 81CBOVIXW VIX OOPC 20200902 002100000001+00005+00407-00407-00338+00352+00823-00823-00471+ 82CBOVIXW VIX OOPC 20200902 002100000475+01240-01240-00480+00480+01122-00144+09380+010720840004800+ 81CBOVIXW VIX OOPP 20200902 002100000001+00005+00010+00010+00079-00065-00010+00010+00362- 82CBOVIXW VIX OOPP 20200902 002100000358-00010+00010+00770-00770-00003+00627-00619-010720840000100+ 81CBOVIXW VIX OOPC 20200902 002200000001+00008+00400-00399-00299+00314+00816-00816-00384+ 82CBOVIXW VIX OOPC 20200902 002200000386+01232-01232-00387+00387+01120-00116+08961+010148230003875+ 81CBOVIXW VIX OOPP 20200902 002200000001+00008+00017+00017+00118-00103-00017+00017+00449- 82CBOVIXW VIX OOPP 20200902 002200000447-00017+00017+00862-00862-00005+00654-01038-010148230000175+ 81CBOVIXW VIX OOPC 20200902 002300000002+00014+00380-00378-00250+00263+00794-00793-00308+ 82CBOVIXW VIX OOPC 20200902 002300000309+01210-01210-00310+00310+01113-00093+08086+010770700003100+ 81CBOVIXW VIX OOPP 20200902 002300000002+00014+00036+00039+00167-00153-00040+00040+00525- 82CBOVIXW VIX OOPP 20200902 002300000524-00040+00040+00940-00940-00012+00678-01913-010770700000400+ 81CBOVIXW VIX OOPC 20200902 002400000003+00018+00354-00350-00203+00214+00763-00762-00241+ 82CBOVIXW VIX OOPC 20200902 002400000241+01179-01178-00241+00241+01104-00072+07100+011066120002415+ 81CBOVIXW VIX OOPP 20200902 002400000003+00018+00063+00067+00214-00203-00071+00071+00593- 82CBOVIXW VIX OOPP 20200902 002400000592-00071+00071+01008-01008-00021+00698-02899-011066120000715+ 81CBOVIXW VIX OOPC 20200902 002500000005+00022+00317-00309-00164+00173+00714-00712-00192+ 82CBOVIXW VIX OOPC 20200902 002500000192+01128-01128-00192+00192+01088-00058+06012+011970090001925+ 81CBOVIXW VIX OOPP 20200902 002500000005+00022+00099+00108+00253-00244-00119+00121+00642- 82CBOVIXW VIX OOPP 20200902 002500000641-00122+00122+01057-01057-00037+00713-03986-011970090001225+ 81CBOVIXW VIX OOPC 20200902 002600000006+00024+00278-00265-00135+00143+00655-00651-00157+ 82CBOVIXW VIX OOPC 20200902 002600000158+01064-01063-00158+00158+01069-00047+05057+013058020001578+ 81CBOVIXW VIX OOPP 20200902 002600000006+00024+00139+00152+00282-00274-00178+00183+00676- 82CBOVIXW VIX OOPP 20200902 002600000676-00186+00187+01092-01092-00056+00723-04942-013058020001878+ 81CBOVIXW VIX OOPC 20200902 002700000007+00025+00240-00224-00114+00121+00593-00584-00133+ 82CBOVIXW VIX OOPC 20200902 002700000134+00991-00988-00134+00134+01046-00040+04294+014292220001342+ 81CBOVIXW VIX OOPP 20200902 002700000007+00025+00176+00193+00302-00296-00241+00249+00700- 82CBOVIXW VIX OOPP 20200902 002700000699-00259+00262+01116-01116-00079+00730-05705-014292220002642+ 81CBOVIXW VIX OOPC 20200902 002800000008+00024+00208-00189-00095+00101+00535-00523-00110+ 82CBOVIXW VIX OOPC 20200902 002800000110+00921-00916-00111+00111+01023-00033+03632+014997160001106+ 81CBOVIXW VIX OOPP 20200902 002800000008+00024+00209+00227+00322-00316-00298+00310+00723- 82CBOVIXW VIX OOPP 20200902 002800000723-00329+00334+01139-01139-00102+00738-06367-014997160003406+ 81CBOVIXW VIX OOPC 20200902 002900000008+00023+00179-00159-00078+00083+00480-00465-00090+ 82CBOVIXW VIX OOPC 20200902 002900000090+00851-00843-00090+00090+00999-00027+03054+015496630000900+ 81CBOVIXW VIX OOPP 20200902 002900000008+00023+00238+00258+00339-00334-00353+00368+00744- 82CBOVIXW VIX OOPP 20200902 002900000743-00399+00407+01160-01160-00126+00744-06945-015496630004200+ 81CBOVIXW VIX OOPC 20200902 003000000007+00020+00152-00131-00062+00065+00427-00409-00070+ 82CBOVIXW VIX OOPC 20200902 003000000070+00782-00772-00070+00070+00975-00021+02507+015631070000700+ 81CBOVIXW VIX OOPP 20200902 003000000007+00020+00265+00286+00355-00351-00406+00424+00764- 82CBOVIXW VIX OOPP 20200902 003000000763-00468+00478+01180-01180-00150+00750-07492-015631070005000+ 81CBOVIXW VIX OOPC 20200902 003250000007+00017+00105-00085-00044+00046+00317-00295-00049+ 82CBOVIXW VIX OOPC 20200902 003250000049+00618-00600-00050+00050+00906-00015+01757+017539080000495+ 81CBOVIXW VIX OOPP 20200902 003250000007+00017+00312+00332+00373-00371-00516+00539+00784- 82CBOVIXW VIX OOPP 20200902 003250000784-00632+00650+01200-01200-00219+00756-08242-017539080007295+ 81CBOVIXW VIX OOPC 20200902 003500000007+00016+00078-00060-00037+00039+00245-00221-00042+ 82CBOVIXW VIX OOPC 20200902 003500000042+00493-00470-00042+00042+00834-00013+01401+019955210000421+ 81CBOVIXW VIX OOPP 20200902 003500000007+00016+00338+00356+00380-00378-00589+00613+00792- 82CBOVIXW VIX OOPP 20200902 003500000791-00757+00780+01208-01208-00291+00758-08598-019955210009721+ 81CBOVIXW VIX OOPC 20200902 003750000007+00014+00059-00044-00030+00032+00192-00169-00034+ 82CBOVIXW VIX OOPC 20200902 003750000035+00398-00372-00035+00035+00763-00010+01120+021752490000348+ 81CBOVIXW VIX OOPP 20200902 003750000007+00014+00357+00373+00387-00385-00642+00665+00799- 82CBOVIXW VIX OOPP 20200902 003750000799-00852+00878+01215-01215-00362+00760-08879-021752490012147+ 81CBOVIXW VIX OOPC 20200902 004000000006+00012+00045-00031-00024+00025+00150-00129-00027+ 82CBOVIXW VIX OOPC 20200902 004000000027+00320-00294-00027+00027+00695-00008+00878+022988590000274+ 81CBOVIXW VIX OOPP 20200902 004000000006+00012+00372+00385+00393-00391-00683+00705+00806- 82CBOVIXW VIX OOPP 20200902 004000000806-00929+00956+01223-01223-00430+00762-09121-022988590014574+ 81CBOVIXW VIX OOPC 20200902 004250000005+00010+00033-00022-00018+00019+00115-00096-00020+ 82CBOVIXW VIX OOPC 20200902 004250000020+00254-00228-00020+00020+00630-00006+00657+023641290000200+ 81CBOVIXW VIX OOPP 20200902 004250000005+00010+00384+00395+00399-00398-00719+00738+00814- 82CBOVIXW VIX OOPP 20200902 004250000813-00996+01022+01230-01230-00495+00765-09342-023641290017000+ 81CBOVIXW VIX OOPC 20200902 004500000004+00007+00022-00014-00011+00012+00083-00067-00013+ 82CBOVIXW VIX OOPC 20200902 004500000013+00193-00169-00013+00013+00565-00004+00441+023555890000126+ 81CBOVIXW VIX OOPP 20200902 004500000004+00007+00395+00403+00405-00405-00751+00767+00821- 82CBOVIXW VIX OOPP 20200902 004500000821-01057+01081+01237-01237-00560+00767-09558-023555890019426+ 81CBOVIXW VIX OOPC 20200902 004750000003+00006+00017-00010-00009+00009+00065-00051-00010+ 82CBOVIXW VIX OOPC 20200902 004750000010+00156-00134-00010+00010+00507-00003+00350+024356520000100+ 81CBOVIXW VIX OOPP 20200902 004750000003+00006+00400+00407+00408-00407-00768+00782+00823- 82CBOVIXW VIX OOPP 20200902 004750000823-01094+01116+01240-01240-00618+00768-09649-024356520021900+ 81CBOVIXW VIX OOPC 20200902 005000000003+00005+00013-00007-00007+00007+00051-00039-00008+ 82CBOVIXW VIX OOPC 20200902 005000000008+00125-00105-00008+00008+00453-00002+00276+025009160000079+ 81CBOVIXW VIX OOPP 20200902 005000000003+00005+00404+00410+00410-00409-00782+00794+00826- 82CBOVIXW VIX OOPP 20200902 005000000825-01125+01145+01242-01242-00672+00768-09723-025009160024378+ 81CBOVIXW VIX OOPC 20200902 005500000003+00004+00009-00005-00006+00007+00039-00029-00007+ 82CBOVIXW VIX OOPC 20200902 005500000007+00095-00078-00007+00007+00368-00002+00233+027417490000070+ 81CBOVIXW VIX OOPP 20200902 005500000003+00004+00407+00412+00410-00410-00795+00804+00826- 82CBOVIXW VIX OOPP 20200902 005500000826-01155+01172+01243-01243-00757+00769-09766-027417490029370+ 81CBOVIXW VIX OOPC 20200902 006000000002+00004+00007-00003-00006+00006+00030-00022-00006+ 82CBOVIXW VIX OOPC 20200902 006000000006+00074-00060-00006+00006+00302-00002+00197+029430760000062+ 81CBOVIXW VIX OOPP 20200902 006000000002+00004+00409+00413+00411-00411-00803+00811+00827- 82CBOVIXW VIX OOPP 20200902 006000000827-01176+01190+01244-01244-00823+00769-09802-029430760034362+ 81CBOVIXW VIX OOPC 20200902 006500000002+00003+00005-00002-00005+00005+00024-00017-00005+ 82CBOVIXW VIX OOPC 20200902 006500000005+00058-00046-00005+00005+00250-00002+00166+031101370000054+ 81CBOVIXW VIX OOPP 20200902 006500000002+00003+00411+00414+00412-00412-00810+00816+00828- 82CBOVIXW VIX OOPP 20200902 006500000828-01192+01204+01245-01245-00875+00769-09833-031101370039353+ 81CBOVIXW VIX OOPC 20200902 007000000002+00003+00004-00002-00004+00004+00019-00013-00005+ 82CBOVIXW VIX OOPC 20200902 007000000005+00046-00036-00005+00005+00208-00001+00138+032458370000046+ 81CBOVIXW VIX OOPP 20200902 007000000002+00003+00412+00415+00413-00412-00815+00820+00829- 82CBOVIXW VIX OOPP 20200902 007000000829-01204+01214+01245-01245-00917+00769-09861-032458370044345+ 81CBOVIXW VIX OOPC 20200902 007500000002+00002+00003-00001-00003+00004+00015-00010-00004+ 82CBOVIXW VIX OOPC 20200902 007500000004+00037-00028-00004+00004+00174-00001+00113+033509250000038+ 81CBOVIXW VIX OOPP 20200902 007500000002+00002+00414+00416+00413-00413-00819+00823+00830- 82CBOVIXW VIX OOPP 20200902 007500000830-01213+01222+01246-01246-00951+00770-09886-033509250049337+ 81CBOVIXW VIX OOPC 20200902 008000000001+00002+00002-00001-00003+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20200902 008000000003+00028-00021-00003+00003+00144-00001+00089+034234570000030+ 81CBOVIXW VIX OOPP 20200902 008000000001+00002+00414+00416+00414-00414-00822+00826+00830- 82CBOVIXW VIX OOPP 20200902 008000000830-01222+01228+01247-01247-00981+00770-09910-034234570054329+ 81CBOVIXW VIX OOPC 20200902 008500000001+00002+00002-00000-00002+00002+00008-00005-00002+ 82CBOVIXW VIX OOPC 20200902 008500000002+00021-00016-00002+00002+00118-00001+00066+034567830000022+ 81CBOVIXW VIX OOPP 20200902 008500000001+00001+00415+00416+00415-00415-00825+00828+00831- 82CBOVIXW VIX OOPP 20200902 008500000831-01229+01234+01248-01248-01007+00770-09933-034567830059320+ 81CBOVIXW VIX OOPC 20200902 009000000001+00001+00001-00000-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200902 009000000001+00015-00011-00001+00001+00095-00000+00045+034567830000014+ 81CBOVIXW VIX OOPP 20200902 009000000001+00001+00416+00416+00415-00415-00828+00830+00832- 82CBOVIXW VIX OOPP 20200902 009000000832-01235+01239+01249-01249-01030+00770-09954-034567830064313+ 81CBOVIXW VIX OOPC 20200902 009500000001+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200902 009500000001+00011-00008-00001+00001+00076-00000+00031+034567830000010+ 81CBOVIXW VIX OOPP 20200902 009500000001+00001+00416+00417+00416-00416-00829+00831+00832- 82CBOVIXW VIX OOPP 20200902 009500000832-01239+01242+01249-01249-01049+00770-09968-034567830069309+ 81CBOVIXW VIX OOPC 20200902 010000000000+00001+00000-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200902 010000000001+00008-00005-00001+00001+00061-00000+00022+034567830000007+ 81CBOVIXW VIX OOPP 20200902 010000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01242+01245+01249-01249-01064+00770-09977-034567830074305+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01244+01247+01125-00509+09999+011709110016974+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00006-00003-00000+00300-00000+011709110000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01240+01244+01125-00494+09999+011709110016474+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00010-00005-00000+00315-00000+011709110000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01235+01240+01125-00479+09999+011709110015974+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00015-00010-00000+00330-00000+011709110000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01227+01234+01125-00464+09999+011709110015474+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001150000001-00000+00000+00023-00016-00000+00345-00000+011709110000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200909 001200000832+01250-01250-01216+01226+01125-00449+09998+011709110014975+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200909 001200000001-00000+00000+00034-00024-00000+00360-00000+011709110000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200909 001250000831+01250-01250-01203+01214+01125-00434+09997+011709110014475+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200909 001250000002-00000+00000+00047-00036-00000+00375-00001-011709110000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200909 001300000829+01250-01250-01187+01200+01125-00419+09996+011709110013975+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200909 001300000004-00000+00000+00063-00050-00000+00390-00003-011709110000001+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200909 001350000826+01250-01250-01167+01181+01125-00404+09993+011709110013475+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200909 001350000007-00000+00000+00083-00069-00000+00405-00005-011709110000001+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00416-00416-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200909 001400000823+01250-01250-01144+01160+01125-00389+09989+011709110012976+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200909 001400000011-00000+00000+00105-00090-00000+00420-00010-011709110000002+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00416-00416-00414+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200909 001450000818+01250-01250-01119+01134+01125-00374+09982+011709110012478+ 81CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIXW VIX OOPP 20200909 001450000016-00000+00000+00131-00116-00000+00435-00017-011709110000003+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00416-00416-00412+00415+00833-00833-00800+ 82CBOVIXW VIX OOPC 20200909 001500000811+01249-01249-01090+01106+01125-00359+09971+011709110011980+ 81CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00001+00005-00002-00001+00001+00033- 82CBOVIXW VIX OOPP 20200909 001500000022-00001+00001+00160-00144-00000+00450-00028-011709110000005+ 81CBOVIXW VIX OOPC 20200909 001600000000-00001+00416-00415-00407+00412+00832-00832-00777+ 82CBOVIXW VIX OOPC 20200909 001600000791+01249-01249-01025+01040+01125-00330+09932+011709110010988+ 81CBOVIXW VIX OOPP 20200909 001600000000-00001+00001+00001+00009-00004-00001+00001+00056- 82CBOVIXW VIX OOPP 20200909 001600000042-00001+00001+00225-00210-00000+00479-00066-011709110000014+ 81CBOVIXW VIX OOPC 20200909 001700000000-00002+00414-00414-00400+00408+00830-00830-00746+ 82CBOVIXW VIX OOPC 20200909 001700000764+01247-01247-00952+00965+01124-00300+09868+011586290010004+ 81CBOVIXW VIX OOPP 20200909 001700000000-00002+00002+00003+00016-00008-00003+00003+00087- 82CBOVIXW VIX OOPP 20200909 001700000069-00003+00003+00298-00285-00001+00509-00131-011586290000029+ 81CBOVIXW VIX OOPC 20200909 001800000001-00002+00413-00412-00392+00403+00829-00829-00712+ 82CBOVIXW VIX OOPC 20200909 001800000732+01246-01246-00875+00884+01124-00271+09798+011008540009019+ 81CBOVIXW VIX OOPP 20200909 001800000001-00002+00004+00004+00024-00014-00004+00004+00121- 82CBOVIXW VIX OOPP 20200909 001800000102-00004+00004+00375-00366-00001+00538-00201-011008540000044+ 81CBOVIXW VIX OOPC 20200909 001900000001-00003+00412-00411-00382+00396+00827-00827-00671+ 82CBOVIXW VIX OOPC 20200909 001900000692+01244-01244-00790+00797+01123-00241+09720+010231840008034+ 81CBOVIXW VIX OOPP 20200909 001900000001-00003+00005+00006+00034-00020-00006+00006+00162- 82CBOVIXW VIX OOPP 20200909 001900000142-00006+00006+00459-00453-00002+00568-00279-010231840000060+ 81CBOVIXW VIX OOPC 20200909 002000000002-00004+00410-00409-00370+00387+00826-00826-00622+ 82CBOVIXW VIX OOPC 20200909 002000000641+01242-01242-00700+00703+01123-00211+09628+009341460007050+ 81CBOVIXW VIX OOPP 20200909 002000000002-00004+00006+00007+00047-00029-00007+00007+00211- 82CBOVIXW VIX OOPP 20200909 002000000192-00007+00008+00550-00547-00002+00597-00370-009341460000075+ 81CBOVIXW VIX OOPC 20200909 002100000002-00004+00409-00408-00354+00375+00824-00824-00561+ 82CBOVIXW VIX OOPC 20200909 002100000577+01241-01241-00605+00606+01122-00182+09518+008374970006065+ 81CBOVIXW VIX OOPP 20200909 002100000002-00004+00008+00009+00063-00042-00009+00009+00272- 82CBOVIXW VIX OOPP 20200909 002100000256-00009+00009+00645-00644-00003+00627-00480-008374970000090+ 81CBOVIXW VIX OOPC 20200909 002200000003-00008+00400-00398-00322+00345+00814-00813-00487+ 82CBOVIXW VIX OOPC 20200909 002200000500+01230-01230-00517+00517+01119-00155+09086+008638690005175+ 81CBOVIXW VIX OOPP 20200909 002200000003-00008+00017+00019+00095-00071-00020+00020+00346- 82CBOVIXW VIX OOPP 20200909 002200000333-00020+00020+00733-00733-00006+00654-00913-008638690000200+ 81CBOVIXW VIX OOPC 20200909 002300000005-00013+00384-00378-00284+00309+00792-00791-00417+ 82CBOVIXW VIX OOPC 20200909 002300000427+01208-01207-00439+00440+01112-00132+08414+009251410004400+ 81CBOVIXW VIX OOPP 20200909 002300000005-00013+00033+00039+00133-00108-00041+00042+00416- 82CBOVIXW VIX OOPP 20200909 002300000406-00042+00042+00811-00810-00013+00677-01584-009251410000425+ 81CBOVIXW VIX OOPC 20200909 002400000005-00018+00355-00343-00247+00272+00750-00746-00364+ 82CBOVIXW VIX OOPC 20200909 002400000374+01161-01160-00387+00388+01098-00116+07506+010774290003881+ 81CBOVIXW VIX OOPP 20200909 002400000005-00018+00062+00074+00169-00145-00083+00087+00469- 82CBOVIXW VIX OOPP 20200909 002400000460-00089+00090+00863-00862-00027+00692-02493-010774290000906+ 81CBOVIXW VIX OOPC 20200909 002500000005-00021+00330-00313-00217+00241+00711-00703-00316+ 82CBOVIXW VIX OOPC 20200909 002500000324+01116-01113-00335+00336+01083-00101+06770+011477920003364+ 81CBOVIXW VIX OOPP 20200909 002500000005-00021+00087+00104+00199-00176-00122+00130+00518- 82CBOVIXW VIX OOPP 20200909 002500000509-00134+00137+00914-00914-00042+00708-03229-011477920001389+ 81CBOVIXW VIX OOPC 20200909 002600000005-00023+00306-00285-00189+00211+00674-00662-00269+ 82CBOVIXW VIX OOPC 20200909 002600000276+01072-01067-00284+00285+01069-00085+06091+011700120002847+ 81CBOVIXW VIX OOPP 20200909 002600000005-00023+00110+00132+00227-00206-00160+00171+00564- 82CBOVIXW VIX OOPP 20200909 002600000557-00178+00183+00966-00965-00056+00723-03908-011700120001872+ 81CBOVIXW VIX OOPC 20200909 002700000005-00024+00282-00257-00163+00183+00634-00619-00227+ 82CBOVIXW VIX OOPC 20200909 002700000232+01024-01017-00237+00238+01053-00071+05426+011791500002378+ 81CBOVIXW VIX OOPP 20200909 002700000005-00024+00134+00159+00254-00234-00199+00215+00607- 82CBOVIXW VIX OOPP 20200909 002700000601-00226+00233+01013-01012-00072+00738-04573-011791500002403+ 81CBOVIXW VIX OOPC 20200909 002800000005-00025+00257-00228-00146+00165+00586-00565-00205+ 82CBOVIXW VIX OOPC 20200909 002800000210+00961-00949-00216+00216+01029-00065+04866+012817510002164+ 81CBOVIXW VIX OOPP 20200909 002800000005-00025+00160+00189+00270-00252-00247+00268+00628- 82CBOVIXW VIX OOPP 20200909 002800000623-00289+00301+01034-01034-00096+00744-05132-012817510003189+ 81CBOVIXW VIX OOPC 20200909 002900000004-00025+00234-00203-00131+00149+00543-00518-00184+ 82CBOVIXW VIX OOPC 20200909 002900000189+00903-00886-00194+00195+01006-00059+04384+013568310001950+ 81CBOVIXW VIX OOPP 20200909 002900000004-00025+00182+00214+00285-00268-00291+00316+00649- 82CBOVIXW VIX OOPP 20200909 002900000644-00347+00364+01056-01055-00119+00750-05614-013568310003975+ 81CBOVIXW VIX OOPC 20200909 003000000003-00025+00214-00182-00119+00135+00503-00474-00168+ 82CBOVIXW VIX OOPC 20200909 003000000172+00847-00825-00177+00178+00981-00053+03981+014323450001781+ 81CBOVIXW VIX OOPP 20200909 003000000003-00025+00202+00235+00297-00281-00330+00359+00666- 82CBOVIXW VIX OOPP 20200909 003000000661-00403+00425+01072-01072-00144+00755-06018-014323450004806+ 81CBOVIXW VIX OOPC 20200909 003250000002-00023+00172-00138-00092+00105+00416-00381-00128+ 82CBOVIXW VIX OOPC 20200909 003250000131+00721-00691-00135+00136+00919-00041+03110+015460800001359+ 81CBOVIXW VIX OOPP 20200909 003250000002-00023+00245+00279+00325-00312-00417+00452+00706- 82CBOVIXW VIX OOPP 20200909 003250000702-00529+00559+01115-01114-00206+00768-06889-015460800006884+ 81CBOVIXW VIX OOPC 20200909 003500000001-00021+00138-00106-00072+00082+00344-00307-00099+ 82CBOVIXW VIX OOPC 20200909 003500000102+00612-00575-00105+00105+00856-00032+02456+016378510001050+ 81CBOVIXW VIX OOPP 20200909 003500000001-00021+00278+00311+00345-00334-00489+00527+00734- 82CBOVIXW VIX OOPP 20200909 003500000732-00638+00675+01145-01145-00269+00777-07543-016378510009075+ 81CBOVIXW VIX OOPC 20200909 003750000001-00019+00115-00084-00059+00069+00290-00252-00082+ 82CBOVIXW VIX OOPC 20200909 003750000085+00524-00483-00087+00087+00791-00026+02030+017528500000875+ 81CBOVIXW VIX OOPP 20200909 003750000001-00019+00302+00333+00357-00348-00543+00582+00751- 82CBOVIXW VIX OOPP 20200909 003750000749-00726+00767+01163-01163-00334+00783-07969-017528500011400+ 81CBOVIXW VIX OOPC 20200909 004000000000-00017+00095-00067-00049+00057+00245-00208-00068+ 82CBOVIXW VIX OOPC 20200909 004000000070+00450-00407-00072+00072+00730-00022+01685+018418210000725+ 81CBOVIXW VIX OOPP 20200909 004000000000-00017+00321+00350+00367-00360-00588+00626+00765- 82CBOVIXW VIX OOPP 20200909 004000000763-00800+00843+01178-01178-00395+00787-08314-018418210013749+ 81CBOVIXW VIX OOPC 20200909 004250000000+00015+00078-00052-00040+00046+00205-00169-00054+ 82CBOVIXW VIX OOPC 20200909 004250000056+00383-00341-00057+00057+00671-00017+01366+018915420000575+ 81CBOVIXW VIX OOPP 20200909 004250000000+00015+00338+00364+00377-00371-00628+00664+00779- 82CBOVIXW VIX OOPP 20200909 004250000778-00866+00909+01193-01193-00454+00792-08633-018915420016099+ 81CBOVIXW VIX OOPC 20200909 004500000000+00013+00064-00041-00032+00037+00171-00138-00043+ 82CBOVIXW VIX OOPC 20200909 004500000044+00326-00284-00045+00045+00615-00014+01106+019307020000455+ 81CBOVIXW VIX OOPP 20200909 004500000000+00013+00352+00375+00385-00380-00662+00695+00790- 82CBOVIXW VIX OOPP 20200909 004500000789-00924+00966+01205-01205-00510+00795-08892-019307020018479+ 81CBOVIXW VIX OOPC 20200909 004750000001+00012+00056-00035-00028+00033+00150-00119-00038+ 82CBOVIXW VIX OOPC 20200909 004750000039+00288-00247-00040+00041+00565-00012+00973+020171890000406+ 81CBOVIXW VIX OOPP 20200909 004750000001+00012+00361+00382+00389-00384-00683+00715+00795- 82CBOVIXW VIX OOPP 20200909 004750000794-00962+01003+01210-01209-00560+00797-09025-020171890020930+ 81CBOVIXW VIX OOPC 20200909 005000000001+00011+00048-00029-00025+00029+00131-00102-00033+ 82CBOVIXW VIX OOPC 20200909 005000000035+00253-00215-00035+00036+00519-00011+00851+020863840000357+ 81CBOVIXW VIX OOPP 20200909 005000000001+00011+00368+00387+00392-00388-00702+00731+00800- 82CBOVIXW VIX OOPP 20200909 005000000799-00996+01035+01214-01214-00606+00798-09147-020863840023381+ 81CBOVIXW VIX OOPC 20200909 005500000001+00009+00036-00020-00018+00021+00099-00074-00024+ 82CBOVIXW VIX OOPC 20200909 005500000025+00194-00160-00026+00026+00436-00008+00627+021737630000260+ 81CBOVIXW VIX OOPP 20200909 005500000001+00009+00381+00396+00399-00395-00734+00759+00809- 82CBOVIXW VIX OOPP 20200909 005500000808-01056+01090+01224-01224-00689+00801-09372-021737630028283+ 81CBOVIXW VIX OOPC 20200909 006000000001+00007+00026-00014-00013+00015+00073-00053-00017+ 82CBOVIXW VIX OOPC 20200909 006000000018+00148-00117-00018+00018+00365-00005+00452+022266170000182+ 81CBOVIXW VIX OOPP 20200909 006000000001+00007+00391+00403+00404-00401-00760+00780+00816- 82CBOVIXW VIX OOPP 20200909 006000000816-01102+01132+01232-01232-00760+00803-09547-022266170033206+ 81CBOVIXW VIX OOPC 20200909 006500000001+00006+00023-00012-00012+00014+00064-00045-00016+ 82CBOVIXW VIX OOPC 20200909 006500000017+00128-00100-00017+00017+00318-00005+00408+023726660000171+ 81CBOVIXW VIX OOPP 20200909 006500000001+00006+00394+00405+00405-00403-00770+00788+00817- 82CBOVIXW VIX OOPP 20200909 006500000817-01122+01150+01233-01233-00807+00804-09591-023726660038195+ 81CBOVIXW VIX OOPC 20200909 007000000001+00006+00020-00010-00011+00013+00056-00039-00015+ 82CBOVIXW VIX OOPC 20200909 007000000015+00112-00087-00016+00016+00280-00005+00370+025002970000161+ 81CBOVIXW VIX OOPP 20200909 007000000001+00006+00397+00407+00406-00404-00777+00794+00818- 82CBOVIXW VIX OOPP 20200909 007000000818-01138+01163+01234-01234-00845+00804-09628-025002970043184+ 81CBOVIXW VIX OOPC 20200909 007500000001+00006+00018-00008-00010+00012+00050-00034-00014+ 82CBOVIXW VIX OOPC 20200909 007500000014+00099-00076-00015+00015+00249-00004+00337+026121220000150+ 81CBOVIXW VIX OOPP 20200909 007500000001+00006+00399+00408+00406-00405-00784+00799+00819- 82CBOVIXW VIX OOPP 20200909 007500000819-01151+01174+01235-01235-00876+00804-09662-026121220048173+ 81CBOVIXW VIX OOPC 20200909 008000000001+00005+00016-00007-00010+00011+00044-00030-00013+ 82CBOVIXW VIX OOPC 20200909 008000000013+00088-00067-00014+00014+00222-00004+00307+027100740000139+ 81CBOVIXW VIX OOPP 20200909 008000000001+00005+00401+00409+00407-00405-00789+00803+00820- 82CBOVIXW VIX OOPP 20200909 008000000820-01162+01183+01236-01236-00902+00805-09692-027100740053162+ 81CBOVIXW VIX OOPC 20200909 008500000001+00005+00014-00006-00009+00010+00040-00027-00012+ 82CBOVIXW VIX OOPC 20200909 008500000012+00079-00059-00013+00013+00200-00004+00279+027955820000128+ 81CBOVIXW VIX OOPP 20200909 008500000001+00005+00403+00410+00408-00406-00794+00807+00822- 82CBOVIXW VIX OOPP 20200909 008500000821-01171+01191+01237-01237-00925+00805-09720-027955820058151+ 81CBOVIXW VIX OOPC 20200909 009000000001+00005+00012-00005-00008+00009+00035-00024-00011+ 82CBOVIXW VIX OOPC 20200909 009000000011+00070-00053-00012+00012+00181-00004+00253+028696780000118+ 81CBOVIXW VIX OOPP 20200909 009000000001+00005+00404+00411+00409-00407-00798+00810+00823- 82CBOVIXW VIX OOPP 20200909 009000000822-01179+01197+01238-01238-00944+00805-09746-028696780063140+ 81CBOVIXW VIX OOPC 20200909 009500000001+00004+00011-00005-00007+00009+00032-00021-00010+ 82CBOVIXW VIX OOPC 20200909 009500000010+00063-00047-00011+00011+00163-00003+00228+029330590000107+ 81CBOVIXW VIX OOPP 20200909 009500000001+00004+00406+00412+00409-00408-00802+00812+00824- 82CBOVIXW VIX OOPP 20200909 009500000823-01187+01203+01239-01239-00962+00806-09771-029330590068129+ 81CBOVIXW VIX OOPC 20200909 010000000001+00004+00010-00004-00007+00008+00028-00018-00009+ 82CBOVIXW VIX OOPC 20200909 010000000009+00056-00041-00009+00010+00148-00003+00204+029861120000096+ 81CBOVIXW VIX OOPP 20200909 010000000001+00004+00407+00413+00410-00409-00805+00815+00825- 82CBOVIXW VIX OOPP 20200909 010000000824-01194+01209+01240-01240-00977+00806-09794-029861120073118+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01247+01249+01125-00544+09998+007640020018148+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00002-00001-00000+00300-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01246+01249+01125-00529+09998+007640020017648+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00004-00001-00000+00315-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01243+01247+01125-00514+09998+007640020017148+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00007-00003-00000+00330-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01238+01245+01125-00499+09998+007640020016648+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00012-00005-00000+00345-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01232+01242+01125-00484+09998+007640020016148+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00018-00008-00000+00360-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01224+01236+01125-00469+09998+007640020015648+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001250000001-00000+00000+00026-00014-00000+00375-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001300000832+01250-01250-01214+01228+01125-00454+09998+007640020015148+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00036-00021-00000+00390-00000+007640020000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001350000831+01250-01250-01200+01218+01125-00439+09997+007640020014649+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001350000002-00000+00000+00050-00032-00000+00405-00001-007640020000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001400000830+01250-01250-01184+01205+01125-00424+09996+007640020014149+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200923 001400000003-00000+00000+00066-00045-00000+00420-00002-007640020000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200923 001450000828+01250-01250-01165+01188+01125-00409+09994+007640020013649+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200923 001450000006-00000+00000+00084-00062-00000+00435-00004-007640020000001+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00416-00414+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200923 001500000824+01250-01250-01143+01167+01125-00395+09990+007640020013150+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00003-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20200923 001500000009-00000+00000+00106-00083-00000+00450-00008-007640020000002+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00411+00415+00833-00833-00798+ 82CBOVIXW VIX OOPC 20200923 001600000814+01249-01249-01091+01116+01125-00365+09975+007640020012153+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00006-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20200923 001600000019-00000+00000+00159-00134-00000+00480-00023-007640020000004+ 81CBOVIXW VIX OOPC 20200923 001700000001-00001+00416-00416-00406+00413+00832-00832-00774+ 82CBOVIXW VIX OOPC 20200923 001700000796+01249-01249-01028+01052+01125-00335+09942+007640020011160+ 81CBOVIXW VIX OOPP 20200923 001700000001-00001+00001+00001+00011-00003-00001+00001+00059- 82CBOVIXW VIX OOPP 20200923 001700000037-00001+00001+00222-00198-00000+00509-00056-007640020000011+ 81CBOVIXW VIX OOPC 20200923 001800000002-00002+00415-00414-00397+00410+00831-00831-00743+ 82CBOVIXW VIX OOPC 20200923 001800000770+01247-01247-00957+00978+01124-00305+09878+007640020010175+ 81CBOVIXW VIX OOPP 20200923 001800000002-00002+00002+00003+00019-00007-00002+00003+00090- 82CBOVIXW VIX OOPP 20200923 001800000064-00003+00003+00293-00272-00001+00539-00120-007640020000026+ 81CBOVIXW VIX OOPC 20200923 001900000003-00003+00413-00411-00385+00403+00828-00828-00703+ 82CBOVIXW VIX OOPC 20200923 001900000734+01245-01244-00879+00897+01123-00276+09769+007640020009203+ 81CBOVIXW VIX OOPP 20200923 001900000003-00003+00004+00005+00031-00014-00005+00005+00130- 82CBOVIXW VIX OOPP 20200923 001900000100-00005+00005+00371-00353-00002+00568-00229-007640020000054+ 81CBOVIXW VIX OOPC 20200923 002000000004-00005+00410-00407-00369+00393+00824-00823-00657+ 82CBOVIXW VIX OOPC 20200923 002000000688+01240-01240-00798+00811+01122-00248+09597+007640020008252+ 81CBOVIXW VIX OOPP 20200923 002000000004-00005+00007+00010+00047-00024-00010+00010+00177- 82CBOVIXW VIX OOPP 20200923 002000000145-00010+00010+00452-00438-00003+00597-00401-007640020000102+ 81CBOVIXW VIX OOPC 20200923 002100000006-00007+00405-00400-00350+00378+00817-00816-00605+ 82CBOVIXW VIX OOPC 20200923 002100000636+01232-01232-00715+00725+01120-00220+09356+007605810007326+ 81CBOVIXW VIX OOPP 20200923 002100000006-00007+00012+00016+00067-00038-00016+00018+00229- 82CBOVIXW VIX OOPP 20200923 002100000198-00017+00018+00535-00525-00005+00624-00642-007605810000177+ 81CBOVIXW VIX OOPC 20200923 002200000009-00012+00394-00384-00321+00354+00800-00797-00544+ 82CBOVIXW VIX OOPC 20200923 002200000574+01214-01213-00637+00646+01114-00196+08881+008200730006524+ 81CBOVIXW VIX OOPP 20200923 002200000009-00012+00023+00032+00096-00062-00033+00037+00289- 82CBOVIXW VIX OOPP 20200923 002200000259-00036+00037+00613-00604-00011+00648-01117-008200730000375+ 81CBOVIXW VIX OOPC 20200923 002300000011-00017+00378-00363-00292+00328+00776-00769-00489+ 82CBOVIXW VIX OOPC 20200923 002300000516+01186-01183-00569+00576+01105-00175+08322+008809470005824+ 81CBOVIXW VIX OOPP 20200923 002300000011-00017+00038+00053+00125-00088-00057+00064+00345- 82CBOVIXW VIX OOPP 20200923 002300000317-00064+00067+00681-00673-00020+00669-01676-008809470000675+ 81CBOVIXW VIX OOPC 20200923 002400000013-00021+00361-00339-00265+00303+00747-00735-00439+ 82CBOVIXW VIX OOPC 20200923 002400000465+01151-01145-00510+00517+01093-00157+07736+009411390005225+ 81CBOVIXW VIX OOPP 20200923 002400000013-00021+00056+00078+00152-00114-00086+00098+00394- 82CBOVIXW VIX OOPP 20200923 002400000368-00099+00105+00740-00733-00032+00687-02262-009411390001075+ 81CBOVIXW VIX OOPC 20200923 002500000014-00024+00343-00314-00240+00278+00715-00698-00396+ 82CBOVIXW VIX OOPC 20200923 002500000420+01111-01102-00458+00465+01078-00141+07170+009938640004700+ 81CBOVIXW VIX OOPP 20200923 002500000014-00024+00074+00102+00177-00138-00118+00135+00437- 82CBOVIXW VIX OOPP 20200923 002500000413-00139+00148+00792-00785-00046+00703-02828-009938640001550+ 81CBOVIXW VIX OOPC 20200923 002600000015-00026+00323-00290-00219+00256+00681-00657-00360+ 82CBOVIXW VIX OOPC 20200923 002600000382+01067-01052-00416+00422+01061-00128+06629+010534810004275+ 81CBOVIXW VIX OOPP 20200923 002600000015-00026+00093+00127+00198-00160-00152+00176+00474- 82CBOVIXW VIX OOPP 20200923 002600000451-00183+00197+00834-00828-00064+00716-03369-010534810002125+ 81CBOVIXW VIX OOPC 20200923 002700000016-00027+00305-00267-00199+00236+00648-00619-00327+ 82CBOVIXW VIX OOPC 20200923 002700000347+01023-01003-00377+00383+01043-00116+06136+010979910003878+ 81CBOVIXW VIX OOPP 20200923 002700000016-00027+00111+00150+00217-00180-00185+00215+00507- 82CBOVIXW VIX OOPP 20200923 002700000486-00227+00246+00873-00867-00082+00728-03862-010979910002728+ 81CBOVIXW VIX OOPC 20200923 002800000016-00028+00288-00245-00182+00218+00615-00580-00298+ 82CBOVIXW VIX OOPC 20200923 002800000318+00979-00953-00344+00350+01023-00106+05684+011427990003541+ 81CBOVIXW VIX OOPP 20200923 002800000016-00028+00129+00171+00234-00198-00218+00253+00535- 82CBOVIXW VIX OOPP 20200923 002800000516-00271+00296+00906-00900-00101+00738-04314-011427990003391+ 81CBOVIXW VIX OOPC 20200923 002900000016-00029+00271-00226-00167+00201+00584-00545-00271+ 82CBOVIXW VIX OOPC 20200923 002900000289+00936-00906-00312+00317+01004-00096+05261+011709610003204+ 81CBOVIXW VIX OOPP 20200923 002900000016-00029+00145+00191+00250-00215-00250+00289+00562- 82CBOVIXW VIX OOPP 20200923 002900000544-00314+00344+00938-00933-00121+00748-04737-011709610004054+ 81CBOVIXW VIX OOPC 20200923 003000000016-00029+00255-00208-00153+00186+00553-00510-00248+ 82CBOVIXW VIX OOPC 20200923 003000000264+00893-00858-00285+00289+00983-00088+04876+012038770002925+ 81CBOVIXW VIX OOPP 20200923 003000000016-00029+00161+00209+00264-00231-00280+00323+00586- 82CBOVIXW VIX OOPP 20200923 003000000569-00357+00392+00965-00961-00142+00756-05122-012038770004775+ 81CBOVIXW VIX OOPC 20200923 003250000015-00029+00221-00170-00127+00157+00484-00433-00207+ 82CBOVIXW VIX OOPC 20200923 003250000221+00792-00746-00238+00242+00925-00074+04110+013115740002456+ 81CBOVIXW VIX OOPP 20200923 003250000015-00029+00196+00247+00289-00259-00349+00400+00627- 82CBOVIXW VIX OOPP 20200923 003250000612-00457+00504+01012-01008-00200+00770-05888-013115740006805+ 81CBOVIXW VIX OOPC 20200923 003500000014-00028+00193-00142-00108+00135+00427-00371-00176+ 82CBOVIXW VIX OOPC 20200923 003500000189+00706-00651-00203+00207+00867-00063+03524+014061710002105+ 81CBOVIXW VIX OOPP 20200923 003500000014-00028+00223+00275+00309-00281-00407+00462+00657- 82CBOVIXW VIX OOPP 20200923 003500000644-00544+00599+01046-01043-00258+00781-06474-014061710008954+ 81CBOVIXW VIX OOPC 20200923 003750000013-00026+00168-00118-00091+00115+00376-00318-00147+ 82CBOVIXW VIX OOPC 20200923 003750000158+00628-00569-00170+00173+00811-00053+03001+014604100001755+ 81CBOVIXW VIX OOPP 20200923 003750000013-00026+00248+00299+00326-00302-00458+00516+00686- 82CBOVIXW VIX OOPP 20200923 003750000675-00621+00681+01080-01077-00314+00791-06997-014604100011104+ 81CBOVIXW VIX OOPC 20200923 004000000011-00024+00146-00098-00076+00097+00330-00272-00122+ 82CBOVIXW VIX OOPC 20200923 004000000132+00558-00495-00140+00143+00757-00044+02548+014977050001450+ 81CBOVIXW VIX OOPP 20200923 004000000011-00024+00270+00319+00341-00319-00503+00562+00711- 82CBOVIXW VIX OOPP 20200923 004000000702-00692+00755+01109-01107-00368+00801-07450-014977050013299+ 81CBOVIXW VIX OOPC 20200923 004250000010-00022+00129-00083-00065+00085+00293-00236-00105+ 82CBOVIXW VIX OOPC 20200923 004250000114+00500-00435-00121+00123+00706-00038+02216+015501930001250+ 81CBOVIXW VIX OOPP 20200923 004250000010-00022+00287+00334+00351-00332-00540+00598+00728- 82CBOVIXW VIX OOPP 20200923 004250000720-00750+00815+01129-01127-00419+00807-07782-015501930015598+ 81CBOVIXW VIX OOPC 20200923 004500000009-00021+00115-00071-00057+00075+00263-00206-00093+ 82CBOVIXW VIX OOPC 20200923 004500000100+00451-00386-00106+00108+00658-00033+01955+016039810001100+ 81CBOVIXW VIX OOPP 20200923 004500000009-00021+00301+00346+00359-00342-00571+00627+00741- 82CBOVIXW VIX OOPP 20200923 004500000733-00799+00864+01143-01141-00467+00811-08043-016039810017948+ 81CBOVIXW VIX OOPC 20200923 004750000009-00019+00102-00061-00050+00065+00234-00180-00080+ 82CBOVIXW VIX OOPC 20200923 004750000087+00405-00341-00092+00094+00613-00029+01709+016400590000950+ 81CBOVIXW VIX OOPP 20200923 004750000009-00019+00314+00356+00367-00351-00599+00653+00753- 82CBOVIXW VIX OOPP 20200923 004750000747-00845+00909+01158-01156-00512+00816-08289-016400590020298+ 81CBOVIXW VIX OOPC 20200923 005000000008-00018+00092-00053-00045+00059+00212-00160-00072+ 82CBOVIXW VIX OOPC 20200923 005000000078+00368-00305-00082+00084+00572-00026+01530+016867260000850+ 81CBOVIXW VIX OOPP 20200923 005000000008-00018+00324+00364+00372-00358-00621+00673+00762- 82CBOVIXW VIX OOPP 20200923 005000000756-00881+00945+01168-01166-00553+00819-08468-016867260022698+ 81CBOVIXW VIX OOPC 20200923 005500000007-00016+00076-00042-00036+00049+00177-00129-00059+ 82CBOVIXW VIX OOPC 20200923 005500000064+00309-00250-00068+00069+00500-00021+01257+017746950000700+ 81CBOVIXW VIX OOPP 20200923 005500000007-00016+00340+00375+00380-00368-00656+00704+00774- 82CBOVIXW VIX OOPP 20200923 005500000769-00940+01000+01182-01181-00625+00823-08741-017746950027547+ 81CBOVIXW VIX OOPC 20200923 006000000006-00014+00064-00033-00030+00040+00148-00105-00048+ 82CBOVIXW VIX OOPC 20200923 006000000052+00262-00206-00055+00057+00439-00017+01037+018421440000575+ 81CBOVIXW VIX OOPP 20200923 006000000006-00014+00353+00384+00387-00376-00685+00728+00785- 82CBOVIXW VIX OOPP 20200923 006000000781-00988+01044+01194-01193-00685+00827-08961-018421440032421+ 81CBOVIXW VIX OOPC 20200923 006500000005-00012+00052-00025-00024+00032+00122-00084-00038+ 82CBOVIXW VIX OOPC 20200923 006500000041+00218-00167-00043+00044+00384-00014+00830+018765350000450+ 81CBOVIXW VIX OOPP 20200923 006500000005-00012+00365+00391+00393-00385-00711+00750+00795- 82CBOVIXW VIX OOPP 20200923 006500000792-01032+01083+01206-01206-00741+00831-09168-018765350037296+ 81CBOVIXW VIX OOPC 20200930 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001000000833+01250-01250-01245+01249+01125-00547+09998+007654340018247+ 81CBOVIXW VIX OOPP 20200930 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200930 001000000000-00000+00000+00005-00001-00000+00300-00000+007654340000000+ 81CBOVIXW VIX OOPC 20200930 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200930 001050000833+01250-01250-01242+01247+01125-00532+09998+007654340017747+ 81CBOVIXW VIX OOPP 20200930 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001050000000-00000+00000+00007-00003-00000+00315-00000+007654340000000+ 81CBOVIXW VIX OOPC 20200930 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200930 001100000833+01250-01250-01238+01245+01125-00517+09998+007654340017248+ 81CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200930 001100000000-00000+00000+00012-00005-00000+00330-00000+007654340000000+ 81CBOVIXW VIX OOPC 20200930 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200930 001150000833+01250-01250-01233+01242+01125-00502+09998+007654340016748+ 81CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200930 001150000000-00000+00000+00017-00008-00000+00345-00000+007654340000000+ 81CBOVIXW VIX OOPC 20200930 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200930 001200000832+01250-01250-01225+01237+01125-00487+09997+007654340016248+ 81CBOVIXW VIX OOPP 20200930 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200930 001200000001-00000+00000+00025-00013-00000+00360-00000+007654340000000+ 81CBOVIXW VIX OOPC 20200930 001250000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200930 001250000832+01250-01250-01215+01230+01125-00472+09997+007654340015748+ 81CBOVIXW VIX OOPP 20200930 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200930 001250000001-00000+00000+00034-00019-00000+00375-00001-007654340000000+ 81CBOVIXW VIX OOPC 20200930 001300000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200930 001300000831+01250-01250-01203+01221+01125-00457+09995+007654340015248+ 81CBOVIXW VIX OOPP 20200930 001300000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200930 001300000002-00000+00000+00046-00028-00000+00390-00002-007654340000001+ 81CBOVIXW VIX OOPC 20200930 001350000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200930 001350000829+01250-01250-01189+01210+01125-00442+09993+007654340014749+ 81CBOVIXW VIX OOPP 20200930 001350000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200930 001350000004-00000+00000+00061-00040-00000+00405-00005-007654340000001+ 81CBOVIXW VIX OOPC 20200930 001400000000-00000+00417-00416-00414+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200930 001400000827+01250-01250-01172+01195+01125-00427+09989+007654340014250+ 81CBOVIXW VIX OOPP 20200930 001400000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200930 001400000006-00000+00000+00078-00054-00000+00420-00009-007654340000002+ 81CBOVIXW VIX OOPC 20200930 001450000000-00000+00416-00416-00413+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20200930 001450000824+01250-01250-01153+01178+01125-00413+09983+007654340013751+ 81CBOVIXW VIX OOPP 20200930 001450000000-00000+00000+00000+00004-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20200930 001450000009-00000+00000+00097-00072-00000+00435-00014-007654340000003+ 81CBOVIXW VIX OOPC 20200930 001500000001-00000+00416-00416-00411+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200930 001500000820+01249-01249-01130+01157+01125-00398+09975+007654340013253+ 81CBOVIXW VIX OOPP 20200930 001500000001-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20200930 001500000014-00000+00000+00119-00093-00000+00449-00023-007654340000005+ 81CBOVIXW VIX OOPC 20200930 001600000001-00001+00416-00415-00407+00414+00832-00832-00787+ 82CBOVIXW VIX OOPC 20200930 001600000807+01249-01249-01079+01107+01124-00368+09944+007654340012260+ 81CBOVIXW VIX OOPP 20200930 001600000001-00001+00001+00001+00010-00003-00001+00001+00047- 82CBOVIXW VIX OOPP 20200930 001600000026-00001+00001+00171-00143-00000+00479-00053-007654340000012+ 81CBOVIXW VIX OOPC 20200930 001700000002-00002+00415-00414-00400+00411+00831-00831-00761+ 82CBOVIXW VIX OOPC 20200930 001700000787+01247-01247-01018+01046+01124-00338+09888+007654340011275+ 81CBOVIXW VIX OOPP 20200930 001700000002-00002+00002+00003+00017-00005-00002+00003+00072- 82CBOVIXW VIX OOPP 20200930 001700000046-00003+00003+00232-00204-00001+00509-00109-007654340000027+ 81CBOVIXW VIX OOPC 20200930 001800000003-00003+00413-00412-00390+00406+00828-00828-00729+ 82CBOVIXW VIX OOPC 20200930 001800000760+01245-01244-00950+00975+01123-00309+09795+007654340010302+ 81CBOVIXW VIX OOPP 20200930 001800000003-00003+00003+00005+00027-00010-00005+00005+00104- 82CBOVIXW VIX OOPP 20200930 001800000074-00005+00005+00300-00274-00002+00538-00203-007654340000054+ 81CBOVIXW VIX OOPC 20200930 001900000005-00005+00411-00408-00376+00399+00824-00823-00690+ 82CBOVIXW VIX OOPC 20200930 001900000724+01240-01240-00877+00899+01122-00280+09651+007654340009347+ 81CBOVIXW VIX OOPP 20200930 001900000005-00005+00006+00009+00040-00018-00009+00010+00143- 82CBOVIXW VIX OOPP 20200930 001900000109-00010+00010+00373-00351-00003+00567-00347-007654340000099+ 81CBOVIXW VIX OOPC 20200930 002000000006-00007+00407-00403-00361+00389+00820-00818-00648+ 82CBOVIXW VIX OOPC 20200930 002000000684+01235-01235-00801+00819+01120-00252+09483+007463360008401+ 81CBOVIXW VIX OOPP 20200930 002000000006-00007+00009+00014+00055-00028-00014+00015+00185- 82CBOVIXW VIX OOPP 20200930 002000000149-00015+00015+00448-00430-00005+00595-00514-007463360000152+ 81CBOVIXW VIX OOPC 20200930 002100000009-00010+00402-00395-00341+00375+00811-00809-00598+ 82CBOVIXW VIX OOPC 20200930 002100000634+01226-01225-00723+00737+01117-00225+09215+007462930007499+ 81CBOVIXW VIX OOPP 20200930 002100000009-00010+00015+00022+00075-00042-00022+00024+00235- 82CBOVIXW VIX OOPP 20200930 002100000199-00024+00025+00527-00513-00007+00622-00783-007462930000250+ 81CBOVIXW VIX OOPC 20200930 002200000012-00015+00389-00376-00313+00351+00791-00785-00542+ 82CBOVIXW VIX OOPC 20200930 002200000576+01202-01200-00650+00663+01110-00203+08714+008113400006751+ 81CBOVIXW VIX OOPP 20200930 002200000012-00015+00027+00041+00104-00065-00042+00048+00291- 82CBOVIXW VIX OOPP 20200930 002200000257-00047+00050+00599-00586-00015+00645-01284-008113400000502+ 81CBOVIXW VIX OOPC 20200930 002300000014-00019+00374-00353-00286+00327+00765-00755-00491+ 82CBOVIXW VIX OOPC 20200930 002300000524+01171-01166-00587+00599+01099-00183+08167+008750780006107+ 81CBOVIXW VIX OOPP 20200930 002300000014-00019+00042+00063+00131-00090-00068+00079+00342- 82CBOVIXW VIX OOPP 20200930 002300000309-00078+00084+00662-00650-00026+00664-01830-008750780000858+ 81CBOVIXW VIX OOPC 20200930 002400000016-00022+00360-00333-00262+00305+00741-00725-00445+ 82CBOVIXW VIX OOPC 20200930 002400000476+01141-01133-00527+00537+01088-00164+07674+009005000005463+ 81CBOVIXW VIX OOPP 20200930 002400000016-00022+00057+00084+00155-00112-00092+00108+00388- 82CBOVIXW VIX OOPP 20200930 002400000358-00109+00117+00723-00712-00036+00683-02324-009005000001213+ 81CBOVIXW VIX OOPC 20200930 002500000018-00025+00344-00311-00239+00282+00713-00692-00402+ 82CBOVIXW VIX OOPC 20200930 002500000431+01106-01094-00474+00483+01075-00147+07164+009297520004900+ 81CBOVIXW VIX OOPP 20200930 002500000018-00025+00073+00106+00178-00134-00120+00141+00431- 82CBOVIXW VIX OOPP 20200930 002500000402-00144+00156+00776-00767-00049+00700-02833-009297520001650+ 81CBOVIXW VIX OOPC 20200930 002600000019-00028+00326-00287-00218+00261+00681-00653-00366+ 82CBOVIXW VIX OOPC 20200930 002600000393+01065-01047-00431+00439+01059-00134+06654+009765530004460+ 81CBOVIXW VIX OOPP 20200930 002600000019-00028+00090+00129+00198-00155-00152+00180+00467- 82CBOVIXW VIX OOPP 20200930 002600000440-00185+00203+00819-00811-00066+00713-03344-009765530002210+ 81CBOVIXW VIX OOPC 20200930 002700000019-00029+00309-00265-00200+00243+00649-00614-00336+ 82CBOVIXW VIX OOPC 20200930 002700000362+01021-00996-00396+00404+01039-00123+06182+010294000004107+ 81CBOVIXW VIX OOPP 20200930 002700000019-00029+00108+00152+00216-00174-00185+00219+00497- 82CBOVIXW VIX OOPP 20200930 002700000472-00229+00254+00854-00846-00085+00724-03816-010294000002857+ 81CBOVIXW VIX OOPC 20200930 002800000020-00030+00293-00245-00184+00225+00618-00578-00308+ 82CBOVIXW VIX OOPC 20200930 002800000332+00979-00949-00362+00369+01020-00113+05751+010646440003754+ 81CBOVIXW VIX OOPP 20200930 002800000020-00030+00124+00172+00233-00192-00215+00255+00525- 82CBOVIXW VIX OOPP 20200930 002800000502-00271+00301+00888-00881-00105+00734-04246-010646440003505+ 81CBOVIXW VIX OOPC 20200930 002900000020-00031+00277-00226-00168+00208+00589-00544-00281+ 82CBOVIXW VIX OOPC 20200930 002900000302+00939-00903-00328+00335+01001-00102+05344+010857650003402+ 81CBOVIXW VIX OOPP 20200930 002900000020-00031+00139+00191+00248-00209-00245+00289+00553- 82CBOVIXW VIX OOPP 20200930 002900000531-00311+00347+00922-00915-00124+00745-04654-010857650004152+ 81CBOVIXW VIX OOPC 20200930 003000000020-00031+00262-00208-00155+00194+00560-00510-00259+ 82CBOVIXW VIX OOPC 20200930 003000000280+00897-00856-00304+00310+00979-00095+04984+011240460003150+ 81CBOVIXW VIX OOPP 20200930 003000000020-00031+00154+00208+00261-00223-00274+00323+00574- 82CBOVIXW VIX OOPP 20200930 003000000553-00353+00394+00946-00940-00145+00753-05014-011240460004900+ 81CBOVIXW VIX OOPC 20200930 003250000019-00031+00229-00172-00129+00164+00494-00436-00216+ 82CBOVIXW VIX OOPC 20200930 003250000234+00802-00749-00252+00258+00924-00079+04220+012069040002625+ 81CBOVIXW VIX OOPP 20200930 003250000019-00031+00187+00245+00287-00252-00339+00397+00618- 82CBOVIXW VIX OOPP 20200930 003250000600-00448+00501+00997-00992-00201+00768-05778-012069040006874+ 81CBOVIXW VIX OOPC 20200930 003500000018-00029+00201-00142-00108+00139+00436-00373-00179+ 82CBOVIXW VIX OOPC 20200930 003500000195+00716-00654-00209+00214+00868-00065+03583+012638410002175+ 81CBOVIXW VIX OOPP 20200930 003500000018-00029+00216+00274+00309-00277-00397+00460+00654- 82CBOVIXW VIX OOPP 20200930 003500000639-00534+00595+01041-01036-00257+00782-06415-012638410008924+ 81CBOVIXW VIX OOPC 20200930 003750000017-00028+00177-00120-00092+00121+00388-00323-00154+ 82CBOVIXW VIX OOPC 20200930 003750000168+00642-00575-00180+00184+00813-00056+03105+013312240001875+ 81CBOVIXW VIX OOPP 20200930 003750000017-00028+00239+00297+00324-00296-00445+00511+00679- 82CBOVIXW VIX OOPP 20200930 003750000665-00607+00675+01070-01066-00312+00791-06893-013312240011124+ 81CBOVIXW VIX OOPC 20200930 004000000016-00026+00157-00101-00079+00105+00345-00279-00132+ 82CBOVIXW VIX OOPC 20200930 004000000144+00577-00506-00154+00157+00760-00048+02688+013788810001600+ 81CBOVIXW VIX OOPP 20200930 004000000016-00026+00260+00315+00338-00312-00488+00554+00702- 82CBOVIXW VIX OOPP 20200930 004000000690-00673+00744+01096-01093-00365+00799-07310-013788810013348+ 81CBOVIXW VIX OOPC 20200930 004250000014-00024+00139-00086-00068+00091+00308-00243-00113+ 82CBOVIXW VIX OOPC 20200930 004250000124+00519-00446-00132+00135+00710-00041+02340+014207790001375+ 81CBOVIXW VIX OOPP 20200930 004250000014-00024+00277+00331+00349-00326-00525+00590+00720- 82CBOVIXW VIX OOPP 20200930 004250000709-00731+00804+01118-01115-00415+00806-07657-014207790015623+ 81CBOVIXW VIX OOPC 20200930 004500000013-00023+00124-00074-00059+00080+00277-00213-00099+ 82CBOVIXW VIX OOPC 20200930 004500000108+00469-00396-00115+00118+00662-00036+02060+014624870001200+ 81CBOVIXW VIX OOPP 20200930 004500000013-00023+00292+00343+00357-00336-00556+00620+00734- 82CBOVIXW VIX OOPP 20200930 004500000725-00781+00854+01135-01132-00462+00811-07938-014624870017948+ 81CBOVIXW VIX OOPC 20200930 004750000012-00021+00112-00064-00052+00071+00249-00187-00086+ 82CBOVIXW VIX OOPC 20200930 004750000095+00425-00352-00101+00103+00618-00032+01819+014984700001050+ 81CBOVIXW VIX OOPP 20200930 004750000012-00021+00305+00353+00365-00346-00584+00646+00747- 82CBOVIXW VIX OOPP 20200930 004750000738-00825+00898+01149-01147-00506+00816-08179-014984700020297+ 81CBOVIXW VIX OOPC 20200930 005000000011-00020+00102-00056-00047+00064+00227-00168-00078+ 82CBOVIXW VIX OOPC 20200930 005000000086+00389-00317-00091+00093+00579-00029+01642+015435270000950+ 81CBOVIXW VIX OOPP 20200930 005000000011-00020+00315+00361+00370-00352-00606+00666+00755- 82CBOVIXW VIX OOPP 20200930 005000000747-00861+00933+01159-01157-00546+00819-08355-015435270022697+ 81CBOVIXW VIX OOPC 20200930 005500000010-00017+00083-00043-00037+00052+00188-00133-00062+ 82CBOVIXW VIX OOPC 20200930 005500000068+00325-00256-00072+00074+00507-00023+01319+016035570000753+ 81CBOVIXW VIX OOPP 20200930 005500000010-00017+00333+00374+00380-00365-00645+00700+00771- 82CBOVIXW VIX OOPP 20200930 005500000765-00925+00993+01178-01176-00618+00824-08679-016035570027499+ 81CBOVIXW VIX OOPC 20200930 006000000008-00015+00070-00034-00030+00043+00159-00109-00051+ 82CBOVIXW VIX OOPC 20200930 006000000056+00276-00212-00059+00061+00446-00019+01089+016616670000617+ 81CBOVIXW VIX OOPP 20200930 006000000008-00015+00347+00382+00386-00374-00675+00725+00782- 82CBOVIXW VIX OOPP 20200930 006000000777-00974+01038+01191-01189-00679+00829-08909-016616670032363+ 81CBOVIXW VIX OOPC 20200930 006500000007-00012+00057-00026-00024+00034+00131-00086-00040+ 82CBOVIXW VIX OOPC 20200930 006500000044+00230-00171-00046+00047+00390-00014+00871+016896230000482+ 81CBOVIXW VIX OOPP 20200930 006500000007-00012+00359+00390+00393-00383-00702+00747+00793- 82CBOVIXW VIX OOPP 20200930 006500000789-01020+01078+01204-01202-00735+00833-09127-016896230037226+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011002628 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000004000300003000000000019178 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000115068 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000038356 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000134247 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000057534 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000153425 01000020201022AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000000000300003000000000000000 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000076712 01000020200924AMB07 00000000 B CFXAMW4 FUT20201028 0000000000000000004000300003000000000172603 01000020201029AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000095890 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000013699 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000095890 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000183562 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000263014 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000356164 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000432877 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000509589 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000594521 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000682192 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000761644 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000843836 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000931507 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000054795 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000304110 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000553425 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000802740 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001052055 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053000300003000000000013699 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053000300003000000000095890 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000183562 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000263014 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000039000300003000000000013699 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000039000300003000000000095890 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000183562 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000263014 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000060274 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000136986 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000232877 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000309589 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000386301 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000482192 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000808219 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001057534 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001306849 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001805479 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002304110 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000054795 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000150685 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000227397 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000304110 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000400000 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000476712 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000553425 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000649315 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000726027 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000054795 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000150685 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000227397 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000304110 00100020201216VXB 00000000 P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX40 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX35 FUT VXW PHY VX36 FUT VX38 FUT VX39 FUT VX40 FUT 3 VXW 1001202009202010 100010001100 07 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX35 FUT20200902 0000000000000000125000300003000000000016438 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000035616 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000073973 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000093151 01000020200930VXW 00000000 B CFXVX40 FUT20201007 0000000000000000125000300003000000000112329 01000020201007VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW1 AMB07 FUT 20200902 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009989220Y 82CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009989220+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20201028 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20201028 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992130Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992130+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992130Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992130+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993130Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993130+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991000Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992130Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992130+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992630Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992630+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993000+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202009 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138835+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138980+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138980+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138980+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202009 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146105+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146190+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146190+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000146190+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016061788Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006061788+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017361825Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007361825+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017280738Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007280738+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012448885Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002448885+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000020180292Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000000180292+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000010224210Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000000224210+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016353409Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006353409+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000007070579Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00212+10000+000000007070579+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000012918167Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000002918167+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008462462Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008462462+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016249760Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006249760+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-08105+10000+000000000270250+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000313250+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000302250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000288250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000286750+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000285750+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000279000+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000278000+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000267750+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00810+10000+000000000270250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000313250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000302250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000288250+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07707+10000+000000000257000+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-08090+10000+000000000269750+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08442+10000+000000000281500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08472+10000+000000000282500+ 81CFXVX40 VXW FUT 20201007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX40 VXW FUT 20201007 000000008333+12500-12500-12500+12500+11250-09515+10000+000000000317250+