0 CFX 20200826SFC 202008261721U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000723500 T BRLBUSD$0000177888 T CADCUSD$0000760919 T CHFSUSD$0001101200 T CNYCUSD$0000145222 T COPEUSD$0000000260 T CZKKUSD$0000044987 T DKKFUSD$0000158851 T EURUUSD$0001182400 T GBPLUSD$0001320100 T HKDHUSD$0000129027 T HUFHUSD$0000003322 T JPYYUSD$0000009433 T KRWWUSD$0000000842 T MXNPUSD$0000045559 T MYRMUSD$0000239796 T NOKNUSD$0000112338 T NZDZUSD$0000661100 T PLNPUSD$0000267522 T RUBRUSD$0000013244 T SEKKUSD$0000114483 T SGDJUSD$0000732225 T THBOUSD$0000031978 T TRYTUSD$0000135596 T TWDQUSD$0000033992 T ZARZUSD$0000059138 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0109178800075000012500300003000000160057534 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0093686800075000009700300003000000190153425 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0090854700075000008000300003000000240230137 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0084100200075000005650300003000000250306849 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0076823900075000005050300003000000260402740 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0072741900075000004350300003000000260479452 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0001000000075000000000300003000000000000000 00100020200826VIX M 00000000Y0022250+ B CBOVIXW OOP 20200902 0107220400075000000000300003000000120019178 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0106940200075000000000300003000000150038356 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0106756800075000000000300003000000170076712 00100020200923VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01244+01248+01125-00482+09999+007754540016074+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00006-00002-00000+00300-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01239+01245+01125-00467+09999+007754540015574+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00011-00005-00000+00315-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01232+01240+01125-00452+09999+007754540015074+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00018-00009-00000+00330-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01222+01233+01125-00437+09999+007754540014574+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00028-00017-00000+00345-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01208+01223+01125-00422+09999+007754540014074+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00041-00027-00000+00360-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001250000832+01250-01250-01192+01208+01125-00407+09998+007754540013574+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001250000001-00000+00000+00058-00042-00000+00375-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200916 001300000830+01250-01250-01171+01189+01125-00392+09998+007754540013074+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200916 001300000003-00000+00000+00079-00061-00000+00390-00000+007754540000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIX VIX OOPC 20200916 001350000828+01250-01250-01146+01165+01125-00377+09997+007754540012574+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200916 001350000005-00000+00000+00104-00085-00000+00405-00001-007754540000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIX VIX OOPC 20200916 001400000825+01250-01250-01118+01137+01125-00362+09996+007754540012074+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200916 001400000009-00000+00000+00132-00113-00000+00420-00002-007754540000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00414+00416+00833-00833-00807+ 82CBOVIX VIX OOPC 20200916 001450000820+01250-01250-01086+01105+01125-00347+09993+007754540011575+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIX VIX OOPP 20200916 001450000014-00000+00000+00163-00145-00000+00435-00005-007754540000001+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00417-00416-00413+00416+00833-00833-00797+ 82CBOVIX VIX OOPC 20200916 001500000812+01250-01250-01052+01069+01125-00332+09988+007754540011076+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20200916 001500000021-00000+00000+00198-00181-00000+00450-00010-007754540000002+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00416-00416-00408+00414+00833-00833-00770+ 82CBOVIX VIX OOPC 20200916 001600000790+01249-01249-00974+00988+01125-00302+09966+007754540010079+ 81CBOVIX VIX OOPP 20200916 001600000000-00000+00000+00001+00009-00003-00001+00001+00064- 82CBOVIX VIX OOPP 20200916 001600000044-00001+00001+00276-00262-00000+00480-00032-007754540000005+ 81CBOVIX VIX OOPC 20200916 001700000001-00001+00415-00415-00400+00410+00832-00832-00731+ 82CBOVIX VIX OOPC 20200916 001700000754+01248-01248-00889+00899+01124-00273+09915+007754540009088+ 81CBOVIX VIX OOPP 20200916 001700000001-00001+00001+00001+00017-00007-00001+00001+00102- 82CBOVIX VIX OOPP 20200916 001700000079-00001+00001+00361-00351-00000+00509-00083-007754540000014+ 81CBOVIX VIX OOPC 20200916 001800000002-00002+00414-00413-00386+00402+00830-00830-00682+ 82CBOVIX VIX OOPC 20200916 001800000707+01246-01246-00800+00806+01124-00243+09814+007754540008109+ 81CBOVIX VIX OOPP 20200916 001800000002-00002+00003+00003+00030-00015-00003+00003+00152- 82CBOVIX VIX OOPP 20200916 001800000127-00003+00003+00450-00443-00001+00539-00184-007754540000035+ 81CBOVIX VIX OOPC 20200916 001900000003-00004+00411-00409-00368+00389+00826-00826-00624+ 82CBOVIX VIX OOPC 20200916 001900000648+01242-01242-00709+00713+01123-00214+09636+007754540007149+ 81CBOVIX VIX OOPP 20200916 001900000003-00004+00006+00007+00049-00028-00007+00007+00210- 82CBOVIX VIX OOPP 20200916 001900000186-00007+00007+00541-00537-00002+00567-00363-007754540000075+ 81CBOVIX VIX OOPC 20200916 002000000005-00006+00405-00402-00343+00369+00819-00818-00559+ 82CBOVIX VIX OOPC 20200916 002000000580+01235-01235-00619+00622+01120-00187+09346+007800520006224+ 81CBOVIX VIX OOPP 20200916 002000000005-00006+00012+00014+00074-00048-00014+00015+00274- 82CBOVIX VIX OOPP 20200916 002000000253-00015+00015+00631-00628-00005+00595-00653-007800520000150+ 81CBOVIX VIX OOPC 20200916 002100000007-00010+00395-00389-00312+00341+00805-00804-00491+ 82CBOVIX VIX OOPC 20200916 002100000509+01220-01220-00535+00537+01116-00161+08875+008082570005375+ 81CBOVIX VIX OOPP 20200916 002100000007-00010+00022+00027+00105-00076-00028+00030+00342- 82CBOVIX VIX OOPP 20200916 002100000324-00030+00030+00715-00713-00009+00621-01124-008082570000300+ 81CBOVIX VIX OOPC 20200916 002200000009-00015+00378-00367-00277+00308+00780-00777-00427+ 82CBOVIX VIX OOPC 20200916 002200000443+01193-01193-00463+00465+01108-00139+08219+008648790004650+ 81CBOVIX VIX OOPP 20200916 002200000009-00015+00039+00049+00139-00109-00053+00056+00406- 82CBOVIX VIX OOPP 20200916 002200000390-00056+00057+00787-00785-00017+00642-01779-008648790000575+ 81CBOVIX VIX OOPC 20200916 002300000010-00018+00357-00341-00245+00275+00749-00742-00372+ 82CBOVIX VIX OOPC 20200916 002300000385+01158-01156-00401+00402+01096-00121+07518+009174170004025+ 81CBOVIX VIX OOPP 20200916 002300000010-00018+00059+00075+00172-00141-00084+00091+00462- 82CBOVIX VIX OOPP 20200916 002300000448-00092+00094+00849-00848-00028+00661-02481-009174170000950+ 81CBOVIX VIX OOPC 20200916 002400000011-00021+00335-00312-00216+00245+00713-00701-00324+ 82CBOVIX VIX OOPC 20200916 002400000336+01115-01110-00349+00350+01082-00105+06817+009698360003500+ 81CBOVIX VIX OOPP 20200916 002400000011-00021+00082+00104+00201-00171-00121+00132+00509- 82CBOVIX VIX OOPP 20200916 002400000498-00135+00140+00901-00900-00043+00677-03181-009698360001425+ 81CBOVIX VIX OOPC 20200916 002500000012-00023+00311-00283-00191+00219+00672-00655-00284+ 82CBOVIX VIX OOPC 20200916 002500000295+01065-01057-00306+00307+01065-00092+06156+010265280003075+ 81CBOVIX VIX OOPP 20200916 002500000012-00023+00106+00133+00226-00198-00161+00178+00549- 82CBOVIX VIX OOPP 20200916 002500000538-00185+00193+00944-00943-00060+00690-03843-010265280002000+ 81CBOVIX VIX OOPC 20200916 002600000012-00024+00289-00256-00168+00194+00633-00611-00248+ 82CBOVIX VIX OOPC 20200916 002600000257+01015-01003-00266+00267+01047-00080+05550+010618230002675+ 81CBOVIX VIX OOPP 20200916 002600000012-00024+00128+00160+00248-00222-00200+00222+00585- 82CBOVIX VIX OOPP 20200916 002600000576-00234+00247+00984-00983-00078+00702-04448-010618230002600+ 81CBOVIX VIX OOPC 20200916 002700000012-00025+00266-00230-00151+00175+00592-00564-00222+ 82CBOVIX VIX OOPC 20200916 002700000231+00961-00943-00239+00240+01025-00072+05019+011217530002400+ 81CBOVIX VIX OOPP 20200916 002700000012-00025+00150+00186+00266-00242-00242+00269+00611- 82CBOVIX VIX OOPP 20200916 002700000603-00289+00307+01011-01010-00100+00710-04980-011217530003325+ 81CBOVIX VIX OOPC 20200916 002800000011-00025+00246-00207-00135+00158+00553-00520-00199+ 82CBOVIX VIX OOPC 20200916 002800000206+00908-00885-00214+00215+01003-00065+04547+011702110002150+ 81CBOVIX VIX OOPP 20200916 002800000011-00025+00171+00209+00282-00259-00281+00313+00635- 82CBOVIX VIX OOPP 20200916 002800000627-00342+00365+01036-01035-00122+00717-05451-011702110004075+ 81CBOVIX VIX OOPC 20200916 002900000011-00025+00227-00186-00120+00141+00516-00480-00176+ 82CBOVIX VIX OOPC 20200916 002900000183+00857-00830-00189+00190+00980-00057+04108+012006500001900+ 81CBOVIX VIX OOPP 20200916 002900000011-00025+00190+00230+00296-00275-00317+00354+00657- 82CBOVIX VIX OOPP 20200916 002900000650-00393+00420+01061-01060-00144+00725-05890-012006500004825+ 81CBOVIX VIX OOPC 20200916 003000000010-00024+00210-00169-00110+00130+00482-00442-00161+ 82CBOVIX VIX OOPC 20200916 003000000168+00808-00775-00174+00175+00955-00053+03765+012571870001750+ 81CBOVIX VIX OOPP 20200916 003000000010-00024+00206+00248+00307-00287-00351+00391+00672- 82CBOVIX VIX OOPP 20200916 003000000665-00442+00475+01076-01075-00170+00729-06233-012571870005675+ 81CBOVIX VIX OOPC 20200916 003250000009-00023+00175-00132-00088+00105+00408-00362-00129+ 82CBOVIX VIX OOPC 20200916 003250000134+00697-00655-00139+00140+00893-00042+03038+013585860001400+ 81CBOVIX VIX OOPP 20200916 003250000009-00023+00242+00284+00329-00312-00426+00471+00705- 82CBOVIX VIX OOPP 20200916 003250000699-00553+00595+01111-01110-00232+00740-06960-013585860007824+ 81CBOVIX VIX OOPC 20200916 003500000008-00021+00146-00105-00071+00085+00346-00298-00103+ 82CBOVIX VIX OOPC 20200916 003500000108+00602-00553-00112+00112+00831-00034+02475+014366800001125+ 81CBOVIX VIX OOPP 20200916 003500000008-00021+00271+00312+00346-00332-00487+00535+00730- 82CBOVIX VIX OOPP 20200916 003500000725-00648+00697+01138-01138-00294+00748-07524-014366800010049+ 81CBOVIX VIX OOPC 20200916 003750000007-00019+00123-00084-00058+00070+00296-00248-00085+ 82CBOVIX VIX OOPC 20200916 003750000089+00522-00470-00092+00092+00770-00028+02051+015088190000925+ 81CBOVIX VIX OOPP 20200916 003750000007-00019+00294+00332+00359-00346-00538+00586+00748- 82CBOVIX VIX OOPP 20200916 003750000745-00728+00780+01158-01158-00355+00754-07948-015088190012349+ 81CBOVIX VIX OOPC 20200916 004000000006-00017+00105-00069-00049+00059+00255-00208-00071+ 82CBOVIX VIX OOPC 20200916 004000000074+00456-00402-00077+00077+00711-00023+01725+015753650000775+ 81CBOVIX VIX OOPP 20200916 004000000006-00017+00312+00348+00368-00357-00578+00625+00762- 82CBOVIX VIX OOPP 20200916 004000000759-00794+00848+01173-01173-00413+00759-08273-015753650014699+ 81CBOVIX VIX OOPC 20200916 004250000005-00015+00090-00057-00041+00050+00220-00175-00060+ 82CBOVIX VIX OOPC 20200916 004250000062+00399-00345-00064+00065+00657-00020+01458+016302120000650+ 81CBOVIX VIX OOPP 20200916 004250000005-00015+00327+00360+00376-00367-00613+00658+00774- 82CBOVIX VIX OOPP 20200916 004250000771-00851+00905+01185-01185-00468+00762-08540-016302120017074+ 81CBOVIX VIX OOPC 20200916 004500000004-00014+00078-00047-00035+00043+00192-00149-00051+ 82CBOVIX VIX OOPC 20200916 004500000053+00351-00298-00055+00055+00606-00017+01247+016818780000553+ 81CBOVIX VIX OOPP 20200916 004500000004-00014+00339+00369+00382-00374-00641+00684+00783- 82CBOVIX VIX OOPP 20200916 004500000780-00899+00952+01195-01195-00519+00765-08751-016818780019477+ 81CBOVIX VIX OOPC 20200916 004750000004-00013+00069-00040-00031+00038+00170-00130-00045+ 82CBOVIX VIX OOPC 20200916 004750000047+00313-00261-00049+00049+00560-00015+01099+017420740000490+ 81CBOVIX VIX OOPP 20200916 004750000004-00013+00348+00376+00386-00379-00663+00703+00788- 82CBOVIX VIX OOPP 20200916 004750000786-00937+00988+01201-01201-00565+00767-08899-017420740021913+ 81CBOVIX VIX OOPC 20200916 005000000003-00011+00060-00034-00027+00033+00151-00113-00039+ 82CBOVIX VIX OOPC 20200916 005000000041+00279-00229-00042+00043+00517-00013+00960+017876550000427+ 81CBOVIX VIX OOPP 20200916 005000000003-00011+00356+00382+00390-00383-00682+00721+00794- 82CBOVIX VIX OOPP 20200916 005000000792-00971+01021+01208-01207-00607+00769-09038-017876550024350+ 81CBOVIX VIX OOPC 20200916 005500000003-00009+00047-00025-00020+00026+00119-00085-00030+ 82CBOVIX VIX OOPC 20200916 005500000031+00223-00177-00032+00032+00442-00010+00737+018619340000325+ 81CBOVIX VIX OOPP 20200916 005500000003-00009+00370+00391+00396-00391-00714+00748+00804- 82CBOVIX VIX OOPP 20200916 005500000802-01027+01073+01218-01218-00683+00772-09261-018619340029247+ 81CBOVIX VIX OOPC 20200916 006000000002-00008+00039-00020-00017+00022+00099-00069-00025+ 82CBOVIX VIX OOPC 20200916 006000000026+00186-00145-00027+00027+00384-00008+00615+019562170000275+ 81CBOVIX VIX OOPP 20200916 006000000002-00008+00378+00397+00399-00395-00734+00764+00808- 82CBOVIX VIX OOPP 20200916 006000000807-01063+01105+01223-01223-00741+00774-09383-019562170034197+ 81CBOVIX VIX OOPC 20200916 006500000002-00007+00032-00016-00014+00018+00082-00056-00020+ 82CBOVIX VIX OOPC 20200916 006500000022+00155-00118-00022+00022+00333-00007+00503+020222460000225+ 81CBOVIX VIX OOPP 20200916 006500000002-00007+00385+00401+00403-00399-00751+00777+00813- 82CBOVIX VIX OOPP 20200916 006500000812-01094+01132+01228-01227-00792+00775-09495-020222460039146+ 81CBOVIX VIX OOPC 20200916 007000000001-00006+00026-00012-00011+00014+00066-00044-00016+ 82CBOVIX VIX OOPC 20200916 007000000017+00127-00094-00017+00017+00287-00005+00398+020595090000175+ 81CBOVIX VIX OOPP 20200916 007000000001-00006+00391+00405+00406-00403-00767+00789+00817- 82CBOVIX VIX OOPP 20200916 007000000816-01123+01155+01233-01232-00837+00777-09600-020595090044096+ 81CBOVIX VIX OOPC 20200916 007500000001-00004+00020-00008-00008+00010+00051-00033-00011+ 82CBOVIX VIX OOPC 20200916 007500000012+00100-00072-00012+00012+00244-00004+00295+020632050000125+ 81CBOVIX VIX OOPP 20200916 007500000001-00004+00397+00408+00409-00406-00782+00801+00822- 82CBOVIX VIX OOPP 20200916 007500000821-01150+01178+01238-01237-00881+00778-09704-020632050049046+ 81CBOVIX VIX OOPC 20200916 008000000001-00004+00016-00007-00006+00008+00042-00026-00009+ 82CBOVIX VIX OOPC 20200916 008000000010+00083-00058-00010+00010+00212-00003+00238+020954740000100+ 81CBOVIX VIX OOPP 20200916 008000000001-00004+00401+00410+00410-00408-00791+00807+00824- 82CBOVIX VIX OOPP 20200916 008000000824-01166+01191+01240-01240-00913+00779-09760-020954740054020+ 81CBOVIX VIX OOPC 20200916 008500000001-00003+00014-00005-00006+00007+00037-00022-00008+ 82CBOVIX VIX OOPC 20200916 008500000008+00072-00050-00009+00009+00187-00003+00205+021438490000087+ 81CBOVIX VIX OOPP 20200916 008500000001-00003+00403+00411+00411-00410-00797+00811+00825- 82CBOVIX VIX OOPP 20200916 008500000825-01177+01200+01241-01241-00938+00779-09793-021438490059006+ 81CBOVIX VIX OOPC 20200916 009000000001-00003+00012-00005-00005+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20200916 009000000007+00063-00042-00007+00007+00166-00002+00176+021835710000074+ 81CBOVIX VIX OOPP 20200916 009000000001-00003+00405+00412+00412-00411-00802+00815+00826- 82CBOVIX VIX OOPP 20200916 009000000826-01187+01207+01243-01242-00959+00780-09822-021835710063993+ 81CBOVIX VIX OOPC 20200916 009500000000-00002+00010-00004-00004+00005+00027-00016-00006+ 82CBOVIX VIX OOPC 20200916 009500000006+00054-00036-00006+00006+00146-00002+00148+022107850000062+ 81CBOVIX VIX OOPP 20200916 009500000001-00002+00407+00413+00413-00412-00806+00818+00828- 82CBOVIX VIX OOPP 20200916 009500000827-01196+01214+01244-01244-00978+00780-09850-022107850068981+ 81CBOVIX VIX OOPC 20200916 010000000000-00002+00008-00003-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20200916 010000000005+00045-00029-00005+00005+00128-00001+00120+022237930000050+ 81CBOVIX VIX OOPP 20200916 010000000000-00002+00408+00414+00413-00413-00811+00821+00829- 82CBOVIX VIX OOPP 20200916 010000000828-01205+01221+01245-01245-00997+00780-09878-022237930073968+ 81CBOVIX VIX OOPC 20200916 011000000000-00001+00005-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20200916 011000000003+00030-00019-00003+00003+00095-00001+00074+022237930000029+ 81CBOVIX VIX OOPP 20200916 011000000000-00001+00411+00415+00415-00414-00819+00825+00831- 82CBOVIX VIX OOPP 20200916 011000000830-01220+01231+01247-01247-01030+00781-09924-022237930083947+ 81CBOVIX VIX OOPC 20200916 012000000000-00001+00003-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200916 012000000002+00021-00012-00002+00002+00071-00001+00047+022237930000018+ 81CBOVIX VIX OOPP 20200916 012000000000-00001+00413+00416+00415-00415-00823+00828+00832- 82CBOVIX VIX OOPP 20200916 012000000832-01229+01238+01248-01248-01054+00781-09952-022237930093934+ 81CBOVIX VIX OOPC 20200916 013000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200916 013000000001+00014-00008-00001+00001+00053-00000+00030+022237930000011+ 81CBOVIX VIX OOPP 20200916 013000000000-00001+00414+00416+00416-00416-00827+00830+00832- 82CBOVIX VIX OOPP 20200916 013000000832-01236+01242+01249-01249-01071+00782-09968-022237930103926+ 81CBOVIX VIX OOPC 20200916 014000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200916 014000000001+00010-00005-00001+00001+00040-00000+00019+022237930000007+ 81CBOVIX VIX OOPP 20200916 014000000000-00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01240+01245+01249-01249-01085+00782-09979-022237930113921+ 81CBOVIX VIX OOPC 20200916 015000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00007-00004-00000+00000+00031-00000+00012+022237930000004+ 81CBOVIX VIX OOPP 20200916 015000000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01243+01246+01249-01249-01094+00782-09986-022237930123918+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00969+00970+00873-00611+09997+006391110020369+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00262-00000+006391110000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00596+09997+006391110019869+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00001-00000-00000+00277-00000+006391110000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00968+00970+00873-00581+09996+006391110019369+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00292-00000+006391110000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00967+00969+00873-00566+09996+006391110018870+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00003-00000-00000+00307-00000+006391110000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00966+00969+00873-00551+09996+006391110018370+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00004-00001-00000+00322-00000+006391110000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00964+00968+00873-00536+09995+006391110017870+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00006-00001-00000+00337-00001-006391110000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00961+00968+00873-00521+09994+006391110017370+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00009-00002-00000+00352-00002-006391110000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00957+00966+00873-00506+09993+006391110016871+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00012-00003-00000+00367-00003-006391110000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00953+00964+00873-00491+09990+006391110016372+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00000+00017-00005-00000+00382-00006-006391110000001+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001450000645+00970-00969-00947+00962+00873-00476+09986+006391110015873+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00022-00008-00000+00397-00010-006391110000002+ 81CBOVIX VIX OOPC 20201021 001500000001-00000+00323-00323-00320+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20201021 001500000644+00969-00969-00940+00958+00873-00461+09980+006391110015374+ 81CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20201021 001500000002-00000+00000+00029-00012-00000+00412-00016-006391110000004+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00322-00318+00323+00646-00646-00630+ 82CBOVIX VIX OOPC 20201021 001600000642+00969-00969-00923+00947+00872-00431+09961+006391110014380+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20201021 001600000005-00001+00001+00047-00023-00000+00441-00036-006391110000009+ 81CBOVIX VIX OOPC 20201021 001700000002-00001+00323-00321-00314+00322+00645-00645-00619+ 82CBOVIX VIX OOPC 20201021 001700000637+00968-00968-00899+00930+00872-00402+09924+006391110013391+ 81CBOVIX VIX OOPP 20201021 001700000002-00001+00000+00002+00009-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20201021 001700000009-00002+00002+00071-00040-00001+00471-00072-006391110000020+ 81CBOVIX VIX OOPC 20201021 001800000003-00002+00322-00320-00308+00321+00644-00643-00605+ 82CBOVIX VIX OOPC 20201021 001800000630+00966-00966-00868+00906+00872-00372+09863+006391110012410+ 81CBOVIX VIX OOPP 20201021 001800000003-00002+00001+00004+00015-00002-00003+00004+00042- 82CBOVIX VIX OOPP 20201021 001800000017-00003+00004+00101-00063-00001+00500-00133-006391110000039+ 81CBOVIX VIX OOPC 20201021 001900000005-00004+00321-00317-00301+00320+00641-00640-00586+ 82CBOVIX VIX OOPC 20201021 001900000618+00963-00963-00832+00875+00871-00343+09769+006391110011442+ 81CBOVIX VIX OOPP 20201021 001900000005-00004+00002+00006+00022-00004-00005+00007+00060- 82CBOVIX VIX OOPP 20201021 001900000028-00006+00007+00138-00095-00002+00529-00227-006391110000071+ 81CBOVIX VIX OOPC 20201021 002000000008-00006+00319-00312-00291+00316+00638-00634-00563+ 82CBOVIX VIX OOPC 20201021 002000000602+00959-00957-00788+00835+00869-00315+09621+006456220010499+ 81CBOVIX VIX OOPP 20201021 002000000008-00006+00004+00011+00032-00007-00009+00012+00084- 82CBOVIX VIX OOPP 20201021 002000000045-00011+00013+00181-00135-00004+00558-00375-006456220000127+ 81CBOVIX VIX OOPC 20201021 002100000011-00010+00316-00305-00277+00311+00631-00625-00534+ 82CBOVIX VIX OOPC 20201021 002100000579+00951-00948-00739+00787+00866-00288+09397+006611050009597+ 81CBOVIX VIX OOPP 20201021 002100000011-00010+00007+00018+00046-00013-00015+00021+00113- 82CBOVIX VIX OOPP 20201021 002100000067-00019+00022+00231-00183-00007+00585-00599-006611050000225+ 81CBOVIX VIX OOPC 20201021 002200000014-00014+00311-00293-00261+00302+00621-00610-00500+ 82CBOVIX VIX OOPC 20201021 002200000550+00937-00931-00685+00733+00861-00263+09070+006929600008773+ 81CBOVIX VIX OOPP 20201021 002200000014-00014+00012+00030+00063-00021-00026+00036+00147- 82CBOVIX VIX OOPP 20201021 002200000097-00033+00039+00284-00237-00012+00610-00926-006929600000400+ 81CBOVIX VIX OOPC 20201021 002300000018-00019+00305-00280-00244+00292+00608-00592-00466+ 82CBOVIX VIX OOPC 20201021 002300000519+00920-00911-00634+00680+00854-00240+08707+007169040007998+ 81CBOVIX VIX OOPP 20201021 002300000018-00019+00018+00043+00080-00031-00038+00054+00181- 82CBOVIX VIX OOPP 20201021 002300000127-00050+00059+00336-00290-00019+00633-01289-007169040000625+ 81CBOVIX VIX OOPC 20201021 002400000021-00023+00297-00264-00226+00280+00592-00570-00432+ 82CBOVIX VIX OOPC 20201021 002400000487+00899-00884-00584+00629+00845-00219+08298+007439520007298+ 81CBOVIX VIX OOPP 20201021 002400000021-00023+00026+00059+00097-00043-00054+00077+00215- 82CBOVIX VIX OOPP 20201021 002400000159-00070+00085+00386-00341-00028+00654-01699-007439520000925+ 81CBOVIX VIX OOPC 20201021 002500000024-00027+00288-00248-00209+00267+00574-00544-00400+ 82CBOVIX VIX OOPC 20201021 002500000455+00875-00854-00537+00580+00834-00200+07864+007725490006673+ 81CBOVIX VIX OOPP 20201021 002500000024-00027+00035+00076+00114-00056-00072+00102+00247- 82CBOVIX VIX OOPP 20201021 002500000191-00095+00116+00432-00390-00039+00673-02132-007725490001300+ 81CBOVIX VIX OOPC 20201021 002600000026-00031+00278-00230-00193+00253+00555-00517-00369+ 82CBOVIX VIX OOPC 20201021 002600000425+00848-00819-00495+00536+00821-00184+07425+008027680006124+ 81CBOVIX VIX OOPP 20201021 002600000026-00031+00045+00093+00130-00070-00092+00130+00277- 82CBOVIX VIX OOPP 20201021 002600000222-00122+00150+00475-00434-00052+00689-02571-008027680001750+ 81CBOVIX VIX OOPC 20201021 002700000028-00033+00268-00214-00178+00240+00535-00489-00342+ 82CBOVIX VIX OOPC 20201021 002700000396+00819-00784-00457+00495+00806-00169+07000+008292470005624+ 81CBOVIX VIX OOPP 20201021 002700000028-00033+00055+00110+00145-00083-00112+00157+00305- 82CBOVIX VIX OOPP 20201021 002700000251-00150+00186+00513-00475-00067+00704-02996-008292470002250+ 81CBOVIX VIX OOPC 20201021 002800000029-00036+00258-00197-00165+00227+00514-00461-00317+ 82CBOVIX VIX OOPC 20201021 002800000369+00790-00747-00422+00459+00790-00156+06589+008596190005199+ 81CBOVIX VIX OOPP 20201021 002800000029-00036+00065+00126+00159-00096-00133+00185+00330- 82CBOVIX VIX OOPP 20201021 002800000277-00180+00223+00547-00511-00083+00717-03407-008596190002825+ 81CBOVIX VIX OOPC 20201021 002900000030-00037+00248-00183-00152+00215+00493-00435-00293+ 82CBOVIX VIX OOPC 20201021 002900000344+00761-00711-00390+00424+00773-00143+06202+008793250004780+ 81CBOVIX VIX OOPP 20201021 002900000030-00037+00076+00141+00171-00108-00153+00211+00353- 82CBOVIX VIX OOPP 20201021 002900000302-00209+00258+00580-00545-00099+00729-03794-008793250003406+ 81CBOVIX VIX OOPC 20201021 003000000031-00038+00238-00169-00141+00204+00473-00409-00273+ 82CBOVIX VIX OOPC 20201021 003000000323+00731-00674-00364+00397+00754-00134+05843+009131190004472+ 81CBOVIX VIX OOPP 20201021 003000000031-00038+00086+00155+00182-00119-00174+00238+00373- 82CBOVIX VIX OOPP 20201021 003000000323-00239+00295+00606-00573-00118+00739-04153-009131190004097+ 81CBOVIX VIX OOPC 20201021 003250000031-00039+00214-00138-00117+00177+00425-00351-00228+ 82CBOVIX VIX OOPC 20201021 003250000274+00662-00592-00303+00331+00709-00111+05031+009606150003701+ 81CBOVIX VIX OOPP 20201021 003250000031-00039+00110+00185+00206-00146-00221+00296+00418- 82CBOVIX VIX OOPP 20201021 003250000373-00308+00378+00667-00638-00164+00762-04965-009606150005825+ 81CBOVIX VIX OOPC 20201021 003500000031-00039+00192-00114-00098+00155+00383-00301-00194+ 82CBOVIX VIX OOPC 20201021 003500000235+00598-00518-00258+00283+00661-00095+04369+010140540003150+ 81CBOVIX VIX OOPP 20201021 003500000031-00039+00131+00209+00225-00168-00264+00345+00452- 82CBOVIX VIX OOPP 20201021 003500000411-00371+00452+00712-00687-00211+00778-05627-010140540007774+ 81CBOVIX VIX OOPC 20201021 003750000030-00037+00173-00095-00084+00137+00345-00260-00167+ 82CBOVIX VIX OOPC 20201021 003750000204+00541-00454-00221+00243+00616-00081+03815+010584870002700+ 81CBOVIX VIX OOPP 20201021 003750000030-00037+00150+00228+00240-00186-00302+00386+00480- 82CBOVIX VIX OOPP 20201021 003750000443-00428+00515+00749-00727-00257+00792-06181-010584870009823+ 81CBOVIX VIX OOPC 20201021 004000000028-00036+00156-00079-00071+00120+00310-00225-00143+ 82CBOVIX VIX OOPC 20201021 004000000176+00490-00399-00189+00208+00572-00069+03328+010897060002300+ 81CBOVIX VIX OOPP 20201021 004000000028-00036+00167+00244+00252-00203-00336+00422+00504- 82CBOVIX VIX OOPP 20201021 004000000470-00480+00571+00781-00761-00301+00804-06668-010897060011922+ 81CBOVIX VIX OOPC 20201021 004250000027-00034+00141-00067-00061+00107+00281-00196-00124+ 82CBOVIX VIX OOPC 20201021 004250000154+00444-00352-00164+00182+00531-00060+02935+011243700002000+ 81CBOVIX VIX OOPP 20201021 004250000027-00034+00182+00256+00262-00217-00366+00451+00522- 82CBOVIX VIX OOPP 20201021 004250000492-00525+00618+00805-00788-00341+00813-07061-011243700014122+ 81CBOVIX VIX OOPC 20201021 004500000025-00032+00128-00057-00054+00096+00256-00172-00110+ 82CBOVIX VIX OOPC 20201021 004500000138+00406-00313-00146+00161+00494-00053+02621+011617890001775+ 81CBOVIX VIX OOPP 20201021 004500000025-00032+00195+00266+00270-00227-00391+00474+00537- 82CBOVIX VIX OOPP 20201021 004500000509-00564+00657+00824-00808-00379+00819-07375-011617890016396+ 81CBOVIX VIX OOPC 20201021 004750000024-00030+00117-00048-00047+00085+00232-00151-00096+ 82CBOVIX VIX OOPC 20201021 004750000121+00370-00277-00128+00141+00458-00047+02324+011860170001550+ 81CBOVIX VIX OOPP 20201021 004750000024-00030+00207+00275+00277-00238-00415+00496+00550- 82CBOVIX VIX OOPP 20201021 004750000525-00600+00692+00842-00828-00414+00826-07672-011860170018670+ 81CBOVIX VIX OOPC 20201021 005000000022-00028+00107-00042-00042+00078+00213-00135-00086+ 82CBOVIX VIX OOPC 20201021 005000000110+00340-00250-00115+00128+00427-00042+02104+012197390001400+ 81CBOVIX VIX OOPP 20201021 005000000022-00028+00216+00281+00282-00246-00433+00512+00560- 82CBOVIX VIX OOPP 20201021 005000000537-00629+00720+00855-00842-00445+00831-07892-012197390021019+ 81CBOVIX VIX OOPC 20201021 005500000020-00024+00089-00031-00032+00063+00178-00106-00068+ 82CBOVIX VIX OOPC 20201021 005500000087+00286-00200-00091+00101+00370-00033+01692+012598770001100+ 81CBOVIX VIX OOPP 20201021 005500000020-00024+00234+00292+00291-00260-00468+00541+00578- 82CBOVIX VIX OOPP 20201021 005500000559-00684+00770+00879-00869-00503+00840-08304-012598770025718+ 81CBOVIX VIX OOPC 20201021 006000000017-00021+00076-00024-00026+00052+00152-00085-00056+ 82CBOVIX VIX OOPC 20201021 006000000072+00244-00164-00074+00083+00323-00027+01401+013027250000900+ 81CBOVIX VIX OOPP 20201021 006000000017-00021+00247+00299+00297-00271-00495+00561+00591- 82CBOVIX VIX OOPP 20201021 006000000574-00726+00806+00896-00887-00550+00846-08595-013027250030516+ 81CBOVIX VIX OOPC 20201021 006500000015-00019+00066-00019-00021+00044+00131-00070-00046+ 82CBOVIX VIX OOPC 20201021 006500000060+00211-00137-00062+00069+00284-00023+01178+013415710000750+ 81CBOVIX VIX OOPP 20201021 006500000015-00019+00258+00305+00302-00279-00516+00576+00600- 82CBOVIX VIX OOPP 20201021 006500000586-00759+00833+00908-00901-00589+00850-08818-013415710035365+ 81CBOVIX VIX OOPC 20201021 007000000013-00016+00055-00014-00017+00036+00110-00056-00037+ 82CBOVIX VIX OOPC 20201021 007000000049+00179-00111-00050+00056+00247-00018+00965+013602140000600+ 81CBOVIX VIX OOPP 20201021 007000000013-00016+00268+00309+00306-00287-00536+00590+00609- 82CBOVIX VIX OOPP 20201021 007000000598-00790+00858+00920-00914-00626+00855-09031-013602140040213+ 81CBOVIX VIX OOPC 20201021 007500000012-00014+00048-00011-00014+00031+00096-00047-00031+ 82CBOVIX VIX OOPC 20201021 007500000041+00156-00094-00042+00047+00218-00015+00818+013872800000503+ 81CBOVIX VIX OOPP 20201021 007500000012-00014+00275+00312+00309-00292-00551+00600+00615- 82CBOVIX VIX OOPP 20201021 007500000605-00814+00876+00928-00923-00655+00858-09178-013872800045115+ 81CBOVIX VIX OOPC 20201021 008000000011-00013+00043-00009-00012+00027+00085-00040-00027+ 82CBOVIX VIX OOPC 20201021 008000000036+00139-00081-00036+00041+00195-00013+00717+014205210000440+ 81CBOVIX VIX OOPP 20201021 008000000011-00013+00280+00314+00311-00296-00561+00607+00619- 82CBOVIX VIX OOPP 20201021 008000000610-00831+00889+00933-00929-00677+00860-09279-014205210050051+ 81CBOVIX VIX OOPC 20201021 008500000010-00011+00038-00007-00010+00024+00075-00034-00023+ 82CBOVIX VIX OOPC 20201021 008500000031+00122-00069-00031+00035+00174-00011+00619+014433610000377+ 81CBOVIX VIX OOPP 20201021 008500000010-00011+00286+00316+00313-00300-00572+00613+00623- 82CBOVIX VIX OOPP 20201021 008500000615-00847+00900+00939-00935-00699+00861-09377-014433610054986+ 81CBOVIX VIX OOPC 20201021 009000000009-00010+00033-00006-00009+00021+00066-00029-00020+ 82CBOVIX VIX OOPC 20201021 009000000027+00108-00060-00027+00030+00156-00010+00538+014638380000325+ 81CBOVIX VIX OOPP 20201021 009000000009-00010+00290+00317+00315-00303-00580+00618+00626- 82CBOVIX VIX OOPP 20201021 009000000620-00861+00910+00943-00939-00717+00863-09458-014638380059933+ 81CBOVIX VIX OOPC 20201021 009500000008-00009+00029-00005-00007+00018+00058-00024-00017+ 82CBOVIX VIX OOPC 20201021 009500000023+00095-00051-00023+00026+00139-00008+00461+014767480000275+ 81CBOVIX VIX OOPP 20201021 009500000008-00009+00294+00319+00316-00305-00589+00622+00629- 82CBOVIX VIX OOPP 20201021 009500000624-00875+00919+00947-00944-00734+00865-09535-014767480064881+ 81CBOVIX VIX OOPC 20201021 010000000007-00008+00025-00004-00006+00015+00050-00020-00014+ 82CBOVIX VIX OOPC 20201021 010000000019+00082-00042-00019+00021+00122-00007+00386+014796720000225+ 81CBOVIX VIX OOPP 20201021 010000000007-00008+00298+00320+00317-00308-00597+00627+00632- 82CBOVIX VIX OOPP 20201021 010000000627-00888+00927+00951-00949-00751+00866-09611-014796720069830+ 81CBOVIX VIX OOPC 20201021 011000000005-00006+00020-00002-00005+00012+00040-00015-00011+ 82CBOVIX VIX OOPC 20201021 011000000015+00066-00033-00015+00016+00100-00005+00303+015132890000175+ 81CBOVIX VIX OOPP 20201021 011000000006-00006+00303+00321+00319-00312-00606+00631+00636- 82CBOVIX VIX OOPP 20201021 011000000632-00903+00937+00955-00953-00772+00868-09693-015132890079777+ 81CBOVIX VIX OOPC 20201021 012000000004-00005+00015-00001-00003+00009+00031-00011-00008+ 82CBOVIX VIX OOPC 20201021 012000000011+00052-00024-00011+00012+00080-00004+00224+015233540000126+ 81CBOVIX VIX OOPP 20201021 012000000004-00005+00308+00322+00320-00315-00615+00636+00639- 82CBOVIX VIX OOPP 20201021 012000000636-00918+00946+00959-00958-00793+00869-09772-015233540089725+ 81CBOVIX VIX OOPC 20201021 013000000004-00004+00012-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20201021 013000000008+00042-00018-00008+00009+00066-00003+00174+015402760000096+ 81CBOVIX VIX OOPP 20201021 013000000004-00004+00311+00322+00321-00317-00622+00638+00640- 82CBOVIX VIX OOPP 20201021 013000000638-00928+00951+00962-00961-00807+00870-09822-015402760099692+ 81CBOVIX VIX OOPC 20201021 014000000003-00003+00009-00001-00002+00005+00019-00006-00004+ 82CBOVIX VIX OOPC 20201021 014000000006+00031-00013-00006+00006+00051-00002+00124+015351400000066+ 81CBOVIX VIX OOPP 20201021 014000000003-00003+00314+00323+00322-00318-00628+00641+00642- 82CBOVIX VIX OOPP 20201021 014000000641-00938+00957+00964-00963-00821+00871-09872-015351400109659+ 81CBOVIX VIX OOPC 20201021 015000000002-00002+00007-00000-00001+00003+00014-00004-00003+ 82CBOVIX VIX OOPC 20201021 015000000004+00024-00010-00004+00005+00041-00001+00092+015351400000048+ 81CBOVIX VIX OOPP 20201021 015000000002-00002+00316+00323+00322-00320-00632+00642+00643- 82CBOVIX VIX OOPP 20201021 015000000642-00945+00960+00966-00965-00832+00871-09904-015351400119638+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001000000533+00799-00799-00795+00799+00720-00587+09989+007246400019616+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00004-00001-00000+00133-00004-007246400000001+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001100000533+00799-00799-00791+00798+00719-00558+09982+007246400018619+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00008-00002-00000+00162-00012-007246400000004+ 81CBOVIX VIX OOPC 20201118 001200000001-00001+00267-00266-00263+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201118 001200000532+00799-00799-00784+00795+00719-00528+09966+007246400017625+ 81CBOVIX VIX OOPP 20201118 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201118 001200000001-00001+00001+00015-00005-00000+00191-00027-007246400000009+ 81CBOVIX VIX OOPC 20201118 001300000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20201118 001300000531+00798-00798-00775+00791+00719-00499+09939+007246400016636+ 81CBOVIX VIX OOPP 20201118 001300000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20201118 001300000002-00001+00002+00025-00009-00001+00221-00054-007246400000020+ 81CBOVIX VIX OOPC 20201118 001400000003-00002+00267-00263-00258+00267+00531-00529-00514+ 82CBOVIX VIX OOPC 20201118 001400000528+00797-00796-00762+00784+00718-00470+09895+007246400015655+ 81CBOVIX VIX OOPP 20201118 001400000003-00002+00000-00003+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20201118 001400000005-00003+00004+00038-00016-00001+00250-00098-007246400000039+ 81CBOVIX VIX OOPC 20201118 001500000005-00003+00267-00262-00254+00266+00530-00528-00506+ 82CBOVIX VIX OOPC 20201118 001500000526+00796-00794-00748+00776+00718-00440+09845+007088700014677+ 81CBOVIX VIX OOPP 20201118 001500000005-00003+00000-00005+00013-00000-00003+00005+00027- 82CBOVIX VIX OOPP 20201118 001500000007-00004+00006+00052-00024-00002+00279-00149-007088700000060+ 81CBOVIX VIX OOPC 20201118 001600000006-00004+00266-00260-00250+00266+00529-00526-00498+ 82CBOVIX VIX OOPC 20201118 001600000522+00794-00792-00733+00767+00717-00411+09791+006816930013699+ 81CBOVIX VIX OOPP 20201118 001600000006-00004+00000+00006+00016-00000-00004+00007+00035- 82CBOVIX VIX OOPP 20201118 001600000011-00005+00008+00067-00033-00002+00309-00202-006816930000081+ 81CBOVIX VIX OOPC 20201118 001700000007-00005+00266-00258-00246+00266+00528-00524-00489+ 82CBOVIX VIX OOPC 20201118 001700000518+00792-00790-00716+00755+00717-00382+09733+006485630012720+ 81CBOVIX VIX OOPP 20201118 001700000007-00005+00000+00008+00021-00001-00005+00009+00044- 82CBOVIX VIX OOPP 20201118 001700000015-00007+00010+00084-00044-00003+00338-00261-006485630000102+ 81CBOVIX VIX OOPC 20201118 001800000011-00009+00265-00252-00236+00264+00524-00516-00470+ 82CBOVIX VIX OOPC 20201118 001800000508+00786-00781-00684+00731+00714-00355+09547+006763390011819+ 81CBOVIX VIX OOPP 20201118 001800000011-00009+00002+00015+00031-00003-00009+00018+00064- 82CBOVIX VIX OOPP 20201118 001800000025-00013+00019+00116-00069-00006+00365-00447-006763390000200+ 81CBOVIX VIX OOPC 20201118 001900000014-00013+00263-00244-00225+00261+00519-00506-00449+ 82CBOVIX VIX OOPC 20201118 001900000495+00779-00770-00651+00704+00710-00328+09334+006910210010944+ 81CBOVIX VIX OOPP 20201118 001900000014-00013+00003+00022+00041-00005-00014+00027+00084- 82CBOVIX VIX OOPP 20201118 001900000038-00021+00030+00149-00096-00010+00391-00659-006910210000325+ 81CBOVIX VIX OOPC 20201118 002000000018-00017+00260-00234-00213+00257+00511-00491-00426+ 82CBOVIX VIX OOPC 20201118 002000000478+00767-00753-00615+00672+00704-00304+09049+007182020010145+ 81CBOVIX VIX OOPP 20201118 002000000018-00017+00006+00033+00054-00009-00022+00042+00107- 82CBOVIX VIX OOPP 20201118 002000000055-00032+00046+00185-00128-00016+00415-00945-007182020000525+ 81CBOVIX VIX OOPC 20201118 002100000021-00022+00257-00223-00201+00252+00503-00476-00403+ 82CBOVIX VIX OOPC 20201118 002100000461+00755-00735-00580+00639+00697-00281+08756+007321180009370+ 81CBOVIX VIX OOPP 20201118 002100000021-00022+00009+00044+00066-00014-00031+00057+00130- 82CBOVIX VIX OOPP 20201118 002100000072-00045+00064+00220-00160-00022+00439-01238-007321180000750+ 81CBOVIX VIX OOPC 20201118 002200000025-00026+00252-00210-00187+00246+00491-00457-00379+ 82CBOVIX VIX OOPC 20201118 002200000441+00738-00712-00544+00605+00688-00261+08405+007599590008696+ 81CBOVIX VIX OOPP 20201118 002200000025-00026+00014+00057+00079-00021-00042+00076+00154- 82CBOVIX VIX OOPP 20201118 002200000092-00061+00088+00256-00194-00031+00459-01588-007599590001075+ 81CBOVIX VIX OOPC 20201118 002300000028-00030+00247-00197-00175+00239+00479-00437-00356+ 82CBOVIX VIX OOPC 20201118 002300000421+00721-00686-00510+00572+00678-00242+08050+007835640008071+ 81CBOVIX VIX OOPP 20201118 002300000028-00030+00019+00070+00092-00028-00054+00096+00177- 82CBOVIX VIX OOPP 20201118 002300000112-00079+00113+00289-00228-00042+00477-01943-007835640001450+ 81CBOVIX VIX OOPC 20201118 002400000031-00034+00242-00184-00163+00231+00467-00417-00334+ 82CBOVIX VIX OOPC 20201118 002400000402+00702-00660-00478+00540+00666-00225+07694+008047480007497+ 81CBOVIX VIX OOPP 20201118 002400000031-00034+00025+00083+00104-00036-00066+00116+00199- 82CBOVIX VIX OOPP 20201118 002400000131-00097+00140+00321-00260-00054+00495-02299-008047480001875+ 81CBOVIX VIX OOPC 20201118 002500000033-00037+00236-00171-00152+00223+00453-00396-00313+ 82CBOVIX VIX OOPC 20201118 002500000382+00683-00633-00448+00509+00653-00209+07342+008247320006973+ 81CBOVIX VIX OOPP 20201118 002500000033-00037+00031+00095+00115-00044-00080+00137+00220- 82CBOVIX VIX OOPP 20201118 002500000151-00117+00167+00351-00291-00066+00510-02652-008247320002350+ 81CBOVIX VIX OOPC 20201118 002600000035-00039+00229-00159-00141+00215+00440-00376-00294+ 82CBOVIX VIX OOPC 20201118 002600000363+00663-00605-00420+00480+00640-00195+06997+008444440006498+ 81CBOVIX VIX OOPP 20201118 002600000035-00039+00037+00107+00125-00052-00093+00158+00239- 82CBOVIX VIX OOPP 20201118 002600000170-00137+00194+00379-00320-00080+00525-02997-008444440002875+ 81CBOVIX VIX OOPC 20201118 002700000036-00041+00223-00148-00131+00207+00426-00356-00276+ 82CBOVIX VIX OOPC 20201118 002700000345+00642-00578-00395+00453+00625-00182+06664+008646550006074+ 81CBOVIX VIX OOPP 20201118 002700000036-00041+00044+00119+00135-00060-00107+00178+00257- 82CBOVIX VIX OOPP 20201118 002700000188-00157+00222+00405-00347-00094+00537-03330-008646550003450+ 81CBOVIX VIX OOPC 20201118 002800000037-00042+00216-00137-00122+00199+00412-00336-00259+ 82CBOVIX VIX OOPC 20201118 002800000328+00622-00551-00370+00427+00611-00170+06345+008813690005674+ 81CBOVIX VIX OOPP 20201118 002800000037-00043+00050+00129+00144-00068-00121+00197+00274- 82CBOVIX VIX OOPP 20201118 002800000205-00178+00248+00429-00372-00109+00549-03649-008813690004050+ 81CBOVIX VIX OOPC 20201118 002900000038-00044+00210-00127-00114+00191+00399-00318-00244+ 82CBOVIX VIX OOPC 20201118 002900000312+00602-00525-00349+00404+00596-00160+06042+009001400005325+ 81CBOVIX VIX OOPP 20201118 002900000038-00044+00057+00139+00152-00076-00134+00215+00289- 82CBOVIX VIX OOPP 20201118 002900000221-00198+00274+00451-00396-00124+00560-03952-009001400004700+ 81CBOVIX VIX OOPC 20201118 003000000039-00044+00203-00118-00107+00183+00385-00301-00229+ 82CBOVIX VIX OOPC 20201118 003000000296+00582-00501-00328+00382+00581-00150+05755+009169540005000+ 81CBOVIX VIX OOPP 20201118 003000000039-00044+00063+00149+00160-00083-00148+00232+00304- 82CBOVIX VIX OOPP 20201118 003000000237-00217+00299+00471-00418-00139+00570-04239-009169540005375+ 81CBOVIX VIX OOPC 20201118 003250000039-00045+00188-00098-00090+00166+00354-00262-00198+ 82CBOVIX VIX OOPC 20201118 003250000262+00535-00443-00284+00333+00543-00129+05104+009551980004300+ 81CBOVIX VIX OOPP 20201118 003250000039-00045+00079+00169+00176-00101-00179+00272+00335- 82CBOVIX VIX OOPP 20201118 003250000271-00264+00356+00515-00466-00177+00591-04890-009551980007173+ 81CBOVIX VIX OOPC 20201118 003500000039-00045+00173-00081-00076+00149+00325-00228-00172+ 82CBOVIX VIX OOPC 20201118 003500000231+00492-00392-00246+00291+00507-00111+04529+009836520003700+ 81CBOVIX VIX OOPP 20201118 003500000039-00045+00093+00185+00190-00117-00208+00305+00361- 82CBOVIX VIX OOPP 20201118 003500000302-00308+00407+00553-00508-00213+00609-05465-009836520009072+ 81CBOVIX VIX OOPC 20201118 003750000038-00044+00159-00067-00065+00135+00298-00198-00149+ 82CBOVIX VIX OOPC 20201118 003750000205+00451-00347-00214+00255+00472-00096+04026+010081000003200+ 81CBOVIX VIX OOPP 20201118 003750000038-00044+00107+00199+00202-00132-00236+00335+00384- 82CBOVIX VIX OOPP 20201118 003750000328-00348+00452+00585-00544-00248+00624-05967-010081000011071+ 81CBOVIX VIX OOPC 20201118 004000000037-00042+00147-00056-00056+00122+00273-00174-00131+ 82CBOVIX VIX OOPC 20201118 004000000182+00415-00308-00188+00226+00439-00084+03598+010330640002800+ 81CBOVIX VIX OOPP 20201118 004000000037-00042+00120+00210+00211-00145-00260+00359+00402- 82CBOVIX VIX OOPP 20201118 004000000351-00385+00491+00611-00574-00281+00636-06396-010330640013169+ 81CBOVIX VIX OOPC 20201118 004250000035-00040+00135-00047-00048+00110+00251-00152-00115+ 82CBOVIX VIX OOPC 20201118 004250000162+00381-00274-00166+00199+00408-00073+03217+010527890002450+ 81CBOVIX VIX OOPP 20201118 004250000035-00040+00131+00219+00219-00157-00282+00381+00418- 82CBOVIX VIX OOPP 20201118 004250000371-00418+00525+00634-00600-00311+00646-06777-010527890015318+ 81CBOVIX VIX OOPC 20201118 004500000034-00038+00125-00040-00042+00101+00232-00135-00103+ 82CBOVIX VIX OOPC 20201118 004500000147+00353-00246-00149+00180+00381-00066+02916+010801110002200+ 81CBOVIX VIX OOPP 20201118 004500000034-00038+00141+00226+00224-00166-00301+00398+00430- 82CBOVIX VIX OOPP 20201118 004500000386-00447+00553+00651-00620-00339+00654-07077-010801110017567+ 81CBOVIX VIX OOPC 20201118 004750000032-00036+00116-00034-00037+00091+00214-00119-00091+ 82CBOVIX VIX OOPC 20201118 004750000132+00326-00220-00132+00161+00354-00058+02628+010972990001950+ 81CBOVIX VIX OOPP 20201118 004750000032-00036+00151+00233+00230-00175-00319+00414+00442- 82CBOVIX VIX OOPP 20201118 004750000401-00474+00579+00667-00639-00365+00661-07365-010972990019815+ 81CBOVIX VIX OOPC 20201118 005000000031-00034+00107-00028-00032+00083+00197-00105-00081+ 82CBOVIX VIX OOPC 20201118 005000000119+00300-00197-00117+00143+00330-00052+02367+011106500001725+ 81CBOVIX VIX OOPP 20201118 005000000031-00034+00160+00238+00235-00184-00336+00428+00452- 82CBOVIX VIX OOPP 20201118 005000000414-00499+00603+00682-00656-00390+00668-07627-011106500022089+ 81CBOVIX VIX OOPC 20201118 005500000028-00030+00092-00021-00025+00070+00169-00084-00066+ 82CBOVIX VIX OOPC 20201118 005500000098+00259-00161-00096+00117+00288-00042+01964+011434890001400+ 81CBOVIX VIX OOPP 20201118 005500000028-00030+00174+00246+00242-00197-00364+00449+00468- 82CBOVIX VIX OOPP 20201118 005500000435-00541+00639+00704-00682-00432+00678-08030-011434890026761+ 81CBOVIX VIX OOPC 20201118 006000000025-00027+00080-00015-00019+00059+00147-00068-00054+ 82CBOVIX VIX OOPC 20201118 006000000082+00224-00132-00079+00097+00252-00034+01645+011712840001150+ 81CBOVIX VIX OOPP 20201118 006000000025-00027+00186+00252+00247-00208-00386+00465+00479- 82CBOVIX VIX OOPP 20201118 006000000451-00575+00667+00721-00702-00468+00685-08349-011712840031508+ 81CBOVIX VIX OOPC 20201118 006500000022-00024+00070-00011-00015+00050+00127-00055-00044+ 82CBOVIX VIX OOPC 20201118 006500000069+00195-00110-00065+00081+00221-00028+01385+011937670000950+ 81CBOVIX VIX OOPP 20201118 006500000022-00024+00197+00256+00251-00216-00406+00478+00489- 82CBOVIX VIX OOPP 20201118 006500000464-00604+00690+00734-00718-00498+00691-08608-011937670036306+ 81CBOVIX VIX OOPC 20201118 007000000020-00021+00061-00008-00012+00043+00112-00046-00037+ 82CBOVIX VIX OOPC 20201118 007000000059+00171-00092-00055+00069+00196-00024+01184+012162460000800+ 81CBOVIX VIX OOPP 20201118 007000000020-00021+00205+00258+00254-00223-00421+00487+00496- 82CBOVIX VIX OOPP 20201118 007000000474-00628+00707+00745-00731-00524+00696-08810-012162460041153+ 81CBOVIX VIX OOPC 20201118 007500000018-00019+00054-00006-00010+00037+00098-00038-00031+ 82CBOVIX VIX OOPC 20201118 007500000050+00151-00078-00046+00058+00173-00020+01014+012344470000675+ 81CBOVIX VIX OOPP 20201118 007500000018-00019+00212+00261+00256-00229-00435+00495+00502- 82CBOVIX VIX OOPP 20201118 007500000483-00649+00722+00753-00741-00546+00699-08980-012344470046025+ 81CBOVIX VIX OOPC 20201118 008000000016-00017+00048-00004-00008+00032+00087-00032-00027+ 82CBOVIX VIX OOPC 20201118 008000000043+00133-00066-00040+00050+00154-00017+00875+012512590000575+ 81CBOVIX VIX OOPP 20201118 008000000016-00017+00219+00262+00258-00234-00446+00501+00506- 82CBOVIX VIX OOPP 20201118 008000000490-00666+00733+00760-00750-00565+00702-09118-012512590050922+ 81CBOVIX VIX OOPC 20201118 008500000015-00015+00043-00003-00007+00029+00078-00027-00023+ 82CBOVIX VIX OOPC 20201118 008500000038+00119-00057-00034+00044+00139-00015+00768+012697900000500+ 81CBOVIX VIX OOPP 20201118 008500000015-00015+00224+00263+00260-00238-00455+00506+00510- 82CBOVIX VIX OOPP 20201118 008500000495-00680+00742+00765-00756-00581+00705-09226-012697900055845+ 81CBOVIX VIX OOPC 20201118 009000000013-00013+00038-00002-00006+00025+00069-00023-00020+ 82CBOVIX VIX OOPC 20201118 009000000032+00106-00049-00029+00037+00124-00013+00663+012799250000425+ 81CBOVIX VIX OOPP 20201118 009000000013-00013+00229+00264+00261-00242-00464+00510+00513- 82CBOVIX VIX OOPP 20201118 009000000501-00694+00751+00770-00762-00596+00707-09331-012799250060767+ 81CBOVIX VIX OOPC 20201118 009500000012-00012+00033-00001-00004+00021+00060-00019-00016+ 82CBOVIX VIX OOPC 20201118 009500000027+00093-00041-00025+00031+00109-00011+00565+012840670000355+ 81CBOVIX VIX OOPP 20201118 009500000012-00012+00233+00265+00262-00245-00473+00514+00517- 82CBOVIX VIX OOPP 20201118 009500000506-00707+00759+00775-00768-00610+00709-09429-012840670065694+ 81CBOVIX VIX OOPC 20201118 010000000011-00011+00030-00001-00004+00019+00055-00017-00015+ 82CBOVIX VIX OOPC 20201118 010000000025+00085-00037-00022+00028+00100-00010+00513+013043440000322+ 81CBOVIX VIX OOPP 20201118 010000000011-00011+00236+00266+00263-00247-00478+00516+00518- 82CBOVIX VIX OOPP 20201118 010000000508-00714+00763+00777-00771-00619+00710-09481-013043440070658+ 81CBOVIX VIX OOPC 20201118 011000000009-00009+00025-00000-00003+00016+00046-00013-00012+ 82CBOVIX VIX OOPC 20201118 011000000020+00071-00029-00018+00023+00083-00008+00412+013311460000256+ 81CBOVIX VIX OOPP 20201118 011000000009-00009+00241+00266+00264-00251-00487+00520+00521- 82CBOVIX VIX OOPP 20201118 011000000513-00729+00771+00782-00777-00636+00712-09581-013311460080587+ 81CBOVIX VIX OOPC 20201118 012000000008-00008+00021-00000+00002+00013+00038-00010-00009+ 82CBOVIX VIX OOPC 20201118 012000000016+00059-00023-00014+00018+00070-00006+00336+013538960000206+ 81CBOVIX VIX OOPP 20201118 012000000008-00008+00245+00267+00264-00254-00495+00523+00524- 82CBOVIX VIX OOPP 20201118 012000000517-00740+00777+00785-00781-00650+00713-09658-013538960090532+ 81CBOVIX VIX OOPC 20201118 013000000007-00006+00018-00000+00002+00011+00032-00008-00008+ 82CBOVIX VIX OOPC 20201118 013000000013+00050-00018-00012+00015+00059-00005+00277+013741530000168+ 81CBOVIX VIX OOPP 20201118 013000000007-00006+00249+00267+00265-00256-00501+00525+00525- 82CBOVIX VIX OOPP 20201118 013000000520-00750+00781+00788-00784-00660+00715-09717-013741530100488+ 81CBOVIX VIX OOPC 20201118 014000000006-00005+00015-00001+00001+00008+00026-00006-00006+ 82CBOVIX VIX OOPC 20201118 014000000011+00041-00014-00009+00012+00049-00004+00220+013810300000131+ 81CBOVIX VIX OOPP 20201118 014000000006-00005+00252+00267+00265-00258-00507+00527+00527- 82CBOVIX VIX OOPP 20201118 014000000523-00758+00785+00790-00788-00670+00716-09774-013810300110445+ 81CBOVIX VIX OOPC 20201118 015000000005-00005+00014-00001+00001+00008+00025-00005-00006+ 82CBOVIX VIX OOPC 20201118 015000000010+00038-00013-00009+00011+00045-00004+00206+014210390000125+ 81CBOVIX VIX OOPP 20201118 015000000005-00005+00253+00267+00266-00259-00508+00528+00528- 82CBOVIX VIX OOPP 20201118 015000000523-00761+00786+00791-00788-00674+00716-09787-014210390120434+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00560+00564+00508-00481+09980+006596450018514+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00004-00000-00000+00027-00011-006596450000004+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00557+00563+00508-00468+09966+006596450017521+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00001+00008-00001-00000+00040-00026-006596450000009+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00551+00562+00508-00451+09938+006596450016532+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00002+00014-00002-00001+00057-00053-006596450000020+ 81CBOVIX VIX OOPC 20201216 001300000004-00002+00189-00185-00181+00189+00376-00373-00363+ 82CBOVIX VIX OOPC 20201216 001300000375+00563-00561-00543+00560+00507-00432+09894+006596450015552+ 81CBOVIX VIX OOPP 20201216 001300000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20201216 001300000001-00002+00004+00022-00005-00001+00076-00097-006596450000039+ 81CBOVIX VIX OOPC 20201216 001400000006-00004+00190-00183-00177+00190+00375-00370-00357+ 82CBOVIX VIX OOPC 20201216 001400000374+00562-00558-00532+00556+00506-00411+09827+006596450014584+ 81CBOVIX VIX OOPP 20201216 001400000006-00004+00002-00005+00011-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20201216 001400000002-00003+00006+00032-00009-00002+00097-00165-006596450000070+ 81CBOVIX VIX OOPC 20201216 001500000008-00006+00190-00180-00173+00190+00375-00367-00349+ 82CBOVIX VIX OOPC 20201216 001500000373+00560-00555-00521+00551+00505-00390+09749+006472510013621+ 81CBOVIX VIX OOPP 20201216 001500000008-00006+00002-00008+00016-00002+00002+00009+00027- 82CBOVIX VIX OOPP 20201216 001500000004-00004+00010+00043-00014-00003+00119-00242-006472510000106+ 81CBOVIX VIX OOPC 20201216 001600000010-00008+00191-00176-00166+00191+00373-00362-00339+ 82CBOVIX VIX OOPC 20201216 001600000370+00557-00549-00505+00543+00503-00366+09620+006509160012690+ 81CBOVIX VIX OOPP 20201216 001600000010-00008+00003-00012+00022-00003+00003+00014+00037- 82CBOVIX VIX OOPP 20201216 001600000007-00007+00015+00059-00022-00005+00142-00371-006509160000175+ 81CBOVIX VIX OOPC 20201216 001700000014-00012+00191-00170-00158+00191+00371-00354-00325+ 82CBOVIX VIX OOPC 20201216 001700000364+00552-00539-00484+00531+00499-00343+09421+006705550011816+ 81CBOVIX VIX OOPP 20201216 001700000014-00012+00003-00019+00030-00003+00006+00023+00051- 82CBOVIX VIX OOPP 20201216 001700000012-00012+00025+00080-00034-00009+00166-00570-006705550000300+ 81CBOVIX VIX OOPC 20201216 001800000018-00016+00191-00162-00150+00191+00367-00344-00311+ 82CBOVIX VIX OOPC 20201216 001800000358+00547-00528-00463+00517+00495-00320+09202+006795610010967+ 81CBOVIX VIX OOPP 20201216 001800000018-00016+00002-00026+00038-00002+00009+00032+00066- 82CBOVIX VIX OOPP 20201216 001800000018-00018+00036+00101-00048-00013+00189-00789-006795610000450+ 81CBOVIX VIX OOPC 20201216 001900000022-00021+00190-00154-00141+00190+00363-00333-00295+ 82CBOVIX VIX OOPC 20201216 001900000350+00539-00514-00441+00500+00490-00297+08942+006908500010168+ 81CBOVIX VIX OOPP 20201216 001900000022-00021+00002-00034+00048-00001+00014+00044+00081- 82CBOVIX VIX OOPP 20201216 001900000026-00025+00050+00124-00064-00018+00211-01049-006908500000650+ 81CBOVIX VIX OOPC 20201216 002000000026-00025+00189-00144-00131+00188+00357-00318-00279+ 82CBOVIX VIX OOPC 20201216 002000000341+00530-00497-00417+00482+00483-00277+08636+007096840009443+ 81CBOVIX VIX OOPP 20201216 002000000026-00025+00000-00044+00057-00000-00019+00058+00098- 82CBOVIX VIX OOPP 20201216 002000000036-00035+00068+00148-00083-00025+00231-01355-007096840000925+ 81CBOVIX VIX OOPC 20201216 002100000029-00030+00187-00134-00121+00185+00351-00303-00262+ 82CBOVIX VIX OOPC 20201216 002100000330+00519-00478-00393+00462+00474-00258+08314+007262960008769+ 81CBOVIX VIX OOPP 20201216 002100000029-00030+00001+00054+00067-00003-00026+00073+00114- 82CBOVIX VIX OOPP 20201216 002100000046-00045+00087+00172-00102-00034+00251-01677-007262960001250+ 81CBOVIX VIX OOPC 20201216 002200000032-00034+00184-00123-00112+00182+00343-00287-00246+ 82CBOVIX VIX OOPC 20201216 002200000319+00507-00457-00370+00442+00465-00240+07974+007471780008170+ 81CBOVIX VIX OOPP 20201216 002200000032-00034+00004+00065+00076-00006-00033+00089+00130- 82CBOVIX VIX OOPP 20201216 002200000058-00057+00107+00195-00123-00043+00268-02018-007471780001650+ 81CBOVIX VIX OOPC 20201216 002300000035-00037+00182-00113-00103+00178+00335-00272-00231+ 82CBOVIX VIX OOPC 20201216 002300000307+00495-00437-00348+00422+00455-00224+07641+007612820007596+ 81CBOVIX VIX OOPP 20201216 002300000035-00037+00007+00075+00085-00010-00041+00104+00145- 82CBOVIX VIX OOPP 20201216 002300000069-00070+00128+00217-00143-00053+00285-02351-007612820002075+ 81CBOVIX VIX OOPC 20201216 002400000037-00040+00178-00104-00095+00174+00327-00256-00217+ 82CBOVIX VIX OOPC 20201216 002400000295+00482-00416-00327+00402+00444-00208+07308+007754390007072+ 81CBOVIX VIX OOPP 20201216 002400000037-00040+00010+00084+00093-00014-00050+00120+00160- 82CBOVIX VIX OOPP 20201216 002400000081-00083+00148+00238-00163-00064+00300-02684-007754390002550+ 81CBOVIX VIX OOPC 20201216 002500000039-00043+00175-00095-00087+00169+00318-00241-00203+ 82CBOVIX VIX OOPC 20201216 002500000283+00468-00395-00307+00383+00432-00195+06978+007946950006622+ 81CBOVIX VIX OOPP 20201216 002500000039-00043+00013+00094+00101-00019-00058+00135+00173- 82CBOVIX VIX OOPP 20201216 002500000093-00096+00169+00257-00182-00076+00313-03013-007946950003100+ 81CBOVIX VIX OOPC 20201216 002600000041-00045+00171-00086-00080+00164+00309-00227-00190+ 82CBOVIX VIX OOPC 20201216 002600000271+00455-00375-00289+00364+00421-00182+06661+008058950006173+ 81CBOVIX VIX OOPP 20201216 002600000041-00045+00017+00102+00108-00024-00067+00150+00186- 82CBOVIX VIX OOPP 20201216 002600000105-00110+00189+00276-00200-00087+00326-03330-008058950003650+ 81CBOVIX VIX OOPC 20201216 002700000042-00046+00167-00078-00073+00159+00300-00213-00178+ 82CBOVIX VIX OOPC 20201216 002700000260+00441-00356-00272+00346+00409-00170+06355+008189310005774+ 81CBOVIX VIX OOPP 20201216 002700000042-00046+00021+00110+00115-00029-00076+00164+00198- 82CBOVIX VIX OOPP 20201216 002700000116-00123+00209+00293-00218-00099+00338-03636-008189310004250+ 81CBOVIX VIX OOPC 20201216 002800000043-00048+00163-00071-00067+00155+00292-00200-00167+ 82CBOVIX VIX OOPC 20201216 002800000249+00428-00337-00256+00330+00397-00160+06064+008341540005425+ 81CBOVIX VIX OOPP 20201216 002800000043-00048+00025+00117+00121-00034-00085+00177+00209- 82CBOVIX VIX OOPP 20201216 002800000127-00137+00227+00309-00235-00111+00348-03928-008341540004900+ 81CBOVIX VIX OOPC 20201216 002900000044-00048+00159-00064-00062+00150+00283-00187-00157+ 82CBOVIX VIX OOPC 20201216 002900000238+00414-00320-00241+00314+00386-00151+05786+008478480005100+ 81CBOVIX VIX OOPP 20201216 002900000044-00048+00029+00124+00126-00039-00093+00189+00219- 82CBOVIX VIX OOPP 20201216 002900000138-00150+00245+00323-00251-00122+00357-04205-008478480005575+ 81CBOVIX VIX OOPC 20201216 003000000044-00049+00155-00058-00057+00145+00274-00176-00148+ 82CBOVIX VIX OOPC 20201216 003000000228+00401-00303-00228+00299+00374-00142+05522+008605720004800+ 81CBOVIX VIX OOPP 20201216 003000000044-00049+00033+00130+00131-00043-00102+00201+00229- 82CBOVIX VIX OOPP 20201216 003000000148-00163+00262+00337-00266-00134+00366-04469-008605720006274+ 81CBOVIX VIX OOPC 20201216 003250000045-00049+00145-00045-00046+00132+00253-00150-00126+ 82CBOVIX VIX OOPC 20201216 003250000204+00370-00264-00196+00264+00346-00121+04904+008819520004100+ 81CBOVIX VIX OOPP 20201216 003250000045-00049+00044+00143+00142-00056-00123+00227+00250- 82CBOVIX VIX OOPP 20201216 003250000172-00195+00301+00368-00301-00162+00387-05087-008819520008072+ 81CBOVIX VIX OOPC 20201216 003500000044-00049+00135-00035-00037+00121+00234-00128-00109+ 82CBOVIX VIX OOPC 20201216 003500000183+00341-00231-00171+00234+00319-00105+04371+009053790003550+ 81CBOVIX VIX OOPP 20201216 003500000044-00049+00053+00154+00151-00067-00143+00249+00267- 82CBOVIX VIX OOPP 20201216 003500000194-00224+00334+00394-00331-00189+00403-05620-009053790010020+ 81CBOVIX VIX OOPC 20201216 003750000043-00047+00125-00026-00030+00111+00216-00110-00094+ 82CBOVIX VIX OOPC 20201216 003750000164+00314-00202-00150+00208+00295-00092+03910+009273830003100+ 81CBOVIX VIX OOPP 20201216 003750000043-00047+00063+00162+00158-00078-00160+00267+00282- 82CBOVIX VIX OOPP 20201216 003750000212-00250+00363+00415-00357-00213+00416-06082-009273830012068+ 81CBOVIX VIX OOPC 20201216 004000000042-00045+00117-00020-00025+00101+00200-00094-00082+ 82CBOVIX VIX OOPC 20201216 004000000148+00290-00178-00132+00186+00272-00081+03509+009474640002725+ 81CBOVIX VIX OOPP 20201216 004000000042-00045+00071+00168+00164-00087-00177+00282+00294- 82CBOVIX VIX OOPP 20201216 004000000228-00274+00387+00433-00379-00236+00427-06483-009474640014191+ 81CBOVIX VIX OOPC 20201216 004250000040-00043+00108-00015-00020+00093+00184-00081-00072+ 82CBOVIX VIX OOPC 20201216 004250000133+00268-00156-00116+00166+00251-00071+03154+009641300002400+ 81CBOVIX VIX OOPP 20201216 004250000040-00043+00080+00173+00168-00096-00192+00295+00304- 82CBOVIX VIX OOPP 20201216 004250000243-00297+00408+00448-00398-00257+00437-06838-009641300016364+ 81CBOVIX VIX OOPC 20201216 004500000039-00041+00101-00011-00016+00085+00171-00070-00063+ 82CBOVIX VIX OOPC 20201216 004500000121+00248-00138-00103+00149+00232-00063+02843+009795240002125+ 81CBOVIX VIX OOPP 20201216 004500000039-00041+00087+00178+00172-00103-00206+00306+00313- 82CBOVIX VIX OOPP 20201216 004500000256-00317+00426+00462-00415-00276+00445-07148-009795240018587+ 81CBOVIX VIX OOPC 20201216 004750000037-00039+00094-00007-00013+00078+00158-00061-00056+ 82CBOVIX VIX OOPC 20201216 004750000110+00230-00123-00092+00135+00215-00056+02578+009956210001900+ 81CBOVIX VIX OOPP 20201216 004750000037-00039+00094+00181+00175-00110-00218+00315+00320- 82CBOVIX VIX OOPP 20201216 004750000267-00335+00442+00473-00430-00293+00452-07413-009956210020860+ 81CBOVIX VIX OOPC 20201216 005000000035-00037+00088-00005-00011+00072+00147-00054-00050+ 82CBOVIX VIX OOPC 20201216 005000000100+00213-00109-00082+00122+00199-00050+02340+010091840001700+ 81CBOVIX VIX OOPP 20201216 005000000035-00037+00100+00183+00178-00117-00229+00323+00327- 82CBOVIX VIX OOPP 20201216 005000000277-00352+00455+00482-00442-00309+00458-07651-010091840023158+ 81CBOVIX VIX OOPC 20201216 005500000032-00033+00076-00001-00007+00061+00127-00041-00039+ 82CBOVIX VIX OOPC 20201216 005500000083+00184-00087-00067+00101+00172-00041+01943+010331050001375+ 81CBOVIX VIX OOPP 20201216 005500000032-00033+00112+00187+00181-00128-00249+00335+00337- 82CBOVIX VIX OOPP 20201216 005500000293-00381+00477+00498-00464-00336+00467-08049-010331050027830+ 81CBOVIX VIX OOPC 20201216 006000000029-00029+00067-00001+00004+00052+00111-00032-00032+ 82CBOVIX VIX OOPC 20201216 006000000070+00160-00070-00054+00084+00149-00033+01626+010534260001125+ 81CBOVIX VIX OOPP 20201216 006000000029-00029+00121+00189+00184-00137-00266+00344+00345- 82CBOVIX VIX OOPP 20201216 006000000307-00405+00494+00510-00481-00359+00475-08365-010534260032576+ 81CBOVIX VIX OOPC 20201216 006500000026-00026+00059-00003+00002+00044+00097-00025-00026+ 82CBOVIX VIX OOPC 20201216 006500000059+00139-00057-00045+00070+00129-00028+01373+010710910000930+ 81CBOVIX VIX OOPP 20201216 006500000026-00026+00129+00191+00186-00144-00280+00351+00351- 82CBOVIX VIX OOPP 20201216 006500000317-00425+00507+00520-00494-00379+00480-08619-010710910037377+ 81CBOVIX VIX OOPC 20201216 007000000023-00023+00052-00003+00001+00039+00086-00020-00021+ 82CBOVIX VIX OOPC 20201216 007000000051+00124-00048-00038+00061+00114-00024+01184+010918500000793+ 81CBOVIX VIX OOPP 20201216 007000000023-00023+00136+00192+00187-00150-00291+00356+00355- 82CBOVIX VIX OOPP 20201216 007000000325-00441+00517+00527-00504-00394+00485-08808-010918500042236+ 81CBOVIX VIX OOPC 20201216 007500000021-00020+00046-00004+00000+00033+00075-00016-00017+ 82CBOVIX VIX OOPC 20201216 007500000043+00108-00039-00031+00051+00100-00019+01000+011010450000655+ 81CBOVIX VIX OOPP 20201216 007500000021-00020+00142+00192+00188-00155-00302+00361+00359- 82CBOVIX VIX OOPP 20201216 007500000333-00457+00526+00533-00514-00409+00489-08991-011010450047094+ 81CBOVIX VIX OOPC 20201216 008000000019-00018+00040-00004+00001-00028+00066-00012-00014+ 82CBOVIX VIX OOPC 20201216 008000000037+00095-00032-00026+00043+00087-00016+00855+011113310000550+ 81CBOVIX VIX OOPP 20201216 008000000019-00018+00148+00192+00189-00160-00311+00364+00362- 82CBOVIX VIX OOPP 20201216 008000000340-00470+00532+00538-00521-00421+00492-09136-011113310051985+ 81CBOVIX VIX OOPC 20201216 008500000017-00016+00036-00004+00001-00025+00059-00010-00012+ 82CBOVIX VIX OOPC 20201216 008500000032+00085-00027-00023+00038+00078-00014+00747+011251310000475+ 81CBOVIX VIX OOPP 20201216 008500000017-00016+00152+00192+00189-00163-00318+00366+00364- 82CBOVIX VIX OOPP 20201216 008500000344-00480+00537+00542-00527-00430+00494-09244-011251310056906+ 81CBOVIX VIX OOPC 20201216 009000000015-00014+00032-00004+00001-00022+00052-00008-00010+ 82CBOVIX VIX OOPC 20201216 009000000028+00075-00023-00019+00032+00068-00012+00641+011313330000400+ 81CBOVIX VIX OOPP 20201216 009000000015-00014+00156+00192+00189-00167-00325+00368+00366- 82CBOVIX VIX OOPP 20201216 009000000349-00490+00542+00545-00533-00440+00496-09351-011313330061828+ 81CBOVIX VIX OOPC 20201216 009500000014-00013+00029-00004+00001-00019+00047-00007-00009+ 82CBOVIX VIX OOPC 20201216 009500000024+00067-00019-00017+00028+00061-00010+00565+011433580000350+ 81CBOVIX VIX OOPP 20201216 009500000014-00013+00159+00192+00190-00169-00330+00370+00368- 82CBOVIX VIX OOPP 20201216 009500000352-00497+00545+00548-00536-00447+00498-09426-011433580066774+ 81CBOVIX VIX OOPC 20201216 010000000013-00011+00026-00004+00002-00017+00042-00005-00007+ 82CBOVIX VIX OOPC 20201216 010000000021+00060-00016-00014+00024+00055-00009+00492+011496270000300+ 81CBOVIX VIX OOPP 20201216 010000000013-00011+00162+00192+00190-00171-00335+00371+00369- 82CBOVIX VIX OOPP 20201216 010000000355-00505+00548+00550-00540-00454+00499-09500-011496270071720+ 81CBOVIX VIX OOPC 20201216 011000000011-00010+00022-00004+00002-00014+00036-00004-00006+ 82CBOVIX VIX OOPC 20201216 011000000018+00051-00013-00012+00020+00046-00007+00410+011805200000250+ 81CBOVIX VIX OOPP 20201216 011000000011-00010+00166+00192+00190-00174-00341+00372+00371- 82CBOVIX VIX OOPP 20201216 011000000359-00513+00551+00553-00544-00462+00501-09581-011805200081662+ 81CBOVIX VIX OOPC 20201216 012000000009-00008+00019-00003+00002-00012+00030-00003-00005+ 82CBOVIX VIX OOPC 20201216 012000000014+00043-00010-00009+00016+00038-00006+00333+011981350000200+ 81CBOVIX VIX OOPP 20201216 012000000009-00008+00170+00191+00190-00177-00347+00374+00372- 82CBOVIX VIX OOPP 20201216 012000000362-00522+00554+00555-00548-00470+00502-09659-011981350091604+ 81CBOVIX VIX OOPC 20201216 013000000008-00006+00015-00003+00002-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20201216 013000000011+00035-00007-00007+00013+00031-00004+00257+012011240000150+ 81CBOVIX VIX OOPP 20201216 013000000008-00006+00173+00191+00190-00179-00352+00375+00373- 82CBOVIX VIX OOPP 20201216 013000000365-00530+00557+00558-00552-00477+00504-09735-012011240101547+ 81CBOVIX VIX OOPC 20201216 014000000007-00005+00013-00002+00001-00008+00021-00001-00003+ 82CBOVIX VIX OOPC 20201216 014000000009+00030-00006-00006+00010+00026-00004+00215+012178090000125+ 81CBOVIX VIX OOPP 20201216 014000000007-00005+00175+00191+00190-00181-00356+00375+00374- 82CBOVIX VIX OOPP 20201216 014000000367-00535+00559+00559-00554-00482+00504-09776-012178090111514+ 81CBOVIX VIX OOPC 20201216 015000000006-00004+00011-00002+00001-00006+00017-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000008+00025-00005-00005+00008+00022-00003+00175+012253750000100+ 81CBOVIX VIX OOPP 20201216 015000000006-00004+00177+00190+00190-00182-00359+00376+00374- 82CBOVIX VIX OOPP 20201216 015000000369-00540+00560+00560-00556-00486+00505-09816-012253750121481+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00500+00504+00454-00439+09977+005850280018635+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00000+00004-00000-00000+00015-00012-005850280000004+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20210120 001100000336+00504-00504-00497+00504+00454-00430+09961+005850280017642+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00008-00001-00000+00024-00028-005850280000010+ 81CBOVIX VIX OOPC 20210120 001200000003-00002+00170-00166-00163+00169+00337-00334-00328+ 82CBOVIX VIX OOPC 20210120 001200000337+00504-00502-00491+00503+00453-00418+09932+005850280016654+ 81CBOVIX VIX OOPP 20210120 001200000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001200000000+00000+00002+00013-00001-00001+00036-00056-005850280000022+ 81CBOVIX VIX OOPC 20210120 001300000005-00003+00170-00165-00160+00170+00337-00333-00323+ 82CBOVIX VIX OOPC 20210120 001300000336+00504-00501-00484+00502+00453-00404+09886+005850280015676+ 81CBOVIX VIX OOPP 20210120 001300000005-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20210120 001300000000+00001+00004+00021-00003-00001+00050-00103-005850280000042+ 81CBOVIX VIX OOPC 20210120 001400000007-00005+00171-00162-00156+00171+00337-00330-00316+ 82CBOVIX VIX OOPC 20210120 001400000336+00503-00498-00474+00499+00452-00388+09817+005850280014710+ 81CBOVIX VIX OOPP 20210120 001400000007-00005+00003-00006+00012-00003+00000-00006+00020- 82CBOVIX VIX OOPP 20210120 001400000000-00002+00007+00030-00005-00002+00066-00172-005850280000075+ 81CBOVIX VIX OOPC 20210120 001500000011-00008+00173-00158-00149+00172+00336-00324-00306+ 82CBOVIX VIX OOPC 20210120 001500000335+00501-00491-00459+00494+00450-00369+09685+006063370013786+ 81CBOVIX VIX OOPP 20210120 001500000011-00008+00004-00010+00019-00004+00000+00012+00030- 82CBOVIX VIX OOPP 20210120 001500000002-00004+00013+00045-00011-00004+00085-00303-006063370000150+ 81CBOVIX VIX OOPC 20210120 001600000014-00012+00174-00152-00142+00173+00335-00317-00295+ 82CBOVIX VIX OOPC 20210120 001600000332+00498-00484-00443+00487+00447-00349+09527+006178520012887+ 81CBOVIX VIX OOPP 20210120 001600000014-00012+00005-00016+00026-00005+00001+00019+00041- 82CBOVIX VIX OOPP 20210120 001600000004-00007+00021+00061-00017-00007+00105-00462-006178520000250+ 81CBOVIX VIX OOPC 20210120 001700000019-00016+00175-00145-00134+00174+00333-00308-00282+ 82CBOVIX VIX OOPC 20210120 001700000329+00494-00473-00425+00478+00443-00329+09320+006339680012038+ 81CBOVIX VIX OOPP 20210120 001700000019-00016+00006-00023+00034-00006+00003+00028+00054- 82CBOVIX VIX OOPP 20210120 001700000008-00011+00032+00080-00027-00011+00125-00668-006339680000400+ 81CBOVIX VIX OOPC 20210120 001800000023-00021+00175-00137-00125+00175+00330-00297-00268+ 82CBOVIX VIX OOPC 20210120 001800000324+00488-00460-00405+00466+00438-00310+09078+006500830011239+ 81CBOVIX VIX OOPP 20210120 001800000023-00021+00007-00032+00043-00007+00006+00039+00068- 82CBOVIX VIX OOPP 20210120 001800000012-00016+00045+00099-00038-00016+00144-00911-006500830000600+ 81CBOVIX VIX OOPC 20210120 001900000027-00026+00175-00128-00116+00175+00327-00286-00254+ 82CBOVIX VIX OOPC 20210120 001900000318+00482-00446-00386+00454+00432-00291+08825+006581840010465+ 81CBOVIX VIX OOPP 20210120 001900000027-00026+00007-00040+00052-00007+00009+00051+00082- 82CBOVIX VIX OOPP 20210120 001900000018-00023+00059+00119-00051-00022+00163-01164-006581840000825+ 81CBOVIX VIX OOPC 20210120 002000000031-00030+00175-00119-00108+00174+00323-00273-00240+ 82CBOVIX VIX OOPC 20210120 002000000312+00475-00430-00366+00440+00426-00273+08547+006672300009741+ 81CBOVIX VIX OOPP 20210120 002000000031-00030+00007-00049+00060-00006+00013+00063+00096- 82CBOVIX VIX OOPP 20210120 002000000025-00030+00074+00139-00064-00028+00181-01442-006672300001100+ 81CBOVIX VIX OOPC 20210120 002100000035-00035+00174-00110-00099+00173+00318-00259-00226+ 82CBOVIX VIX OOPC 20210120 002100000304+00466-00412-00346+00425+00418-00256+08240+006820480009092+ 81CBOVIX VIX OOPP 20210120 002100000035-00035+00006-00059+00069-00005+00018+00077+00110- 82CBOVIX VIX OOPP 20210120 002100000033-00038+00092+00159-00080-00037+00198-01749-006820480001450+ 81CBOVIX VIX OOPC 20210120 002200000038-00039+00173-00100-00091+00171+00313-00245-00212+ 82CBOVIX VIX OOPC 20210120 002200000295+00457-00394-00326+00409+00409-00240+07927+006961780008493+ 81CBOVIX VIX OOPP 20210120 002200000038-00039+00005-00068+00078-00003+00024+00092+00124- 82CBOVIX VIX OOPP 20210120 002200000041-00048+00110+00178-00095-00045+00214-02062-006961780001850+ 81CBOVIX VIX OOPC 20210120 002300000041-00043+00171-00091-00083+00169+00306-00230-00199+ 82CBOVIX VIX OOPC 20210120 002300000286+00447-00375-00307+00393+00399-00225+07612+007101420007944+ 81CBOVIX VIX OOPP 20210120 002300000041-00043+00003-00077+00086-00001+00030+00106+00137- 82CBOVIX VIX OOPP 20210120 002300000050-00058+00129+00197-00111-00055+00229-02377-007101420002300+ 81CBOVIX VIX OOPC 20210120 002400000044-00046+00169-00082-00075+00166+00300-00216-00187+ 82CBOVIX VIX OOPC 20210120 002400000277+00436-00357-00290+00377+00389-00211+07300+007244050007445+ 81CBOVIX VIX OOPP 20210120 002400000044-00046+00001-00086+00093-00002-00036+00120+00150- 82CBOVIX VIX OOPP 20210120 002400000060-00068+00148+00215-00127-00065+00243-02689-007244050002800+ 81CBOVIX VIX OOPC 20210120 002500000046-00048+00167-00074-00068+00163+00293-00203-00175+ 82CBOVIX VIX OOPC 20210120 002500000267+00425-00339-00273+00362+00380-00198+06997+007314760006946+ 81CBOVIX VIX OOPP 20210120 002500000046-00048+00002+00094+00100-00006-00043+00133+00162- 82CBOVIX VIX OOPP 20210120 002500000069-00079+00166+00232-00143-00074+00256-02992-007314760003300+ 81CBOVIX VIX OOPC 20210120 002600000048-00051+00164-00066-00062+00159+00286-00190-00164+ 82CBOVIX VIX OOPC 20210120 002600000258+00414-00321-00257+00347+00369-00187+06699+007479330006547+ 81CBOVIX VIX OOPP 20210120 002600000048-00051+00004+00102+00106-00009-00050+00146+00172- 82CBOVIX VIX OOPP 20210120 002600000078-00090+00184+00247-00158-00085+00267-03289-007479330003900+ 81CBOVIX VIX OOPC 20210120 002700000049-00052+00161-00059-00056+00155+00279-00178-00154+ 82CBOVIX VIX OOPC 20210120 002700000249+00403-00304-00243+00332+00359-00176+06413+007584870006148+ 81CBOVIX VIX OOPP 20210120 002700000049-00052+00007+00109+00112-00013-00057+00158+00183- 82CBOVIX VIX OOPP 20210120 002700000088-00101+00200+00262-00173-00095+00279-03576-007584870004500+ 81CBOVIX VIX OOPC 20210120 002800000050-00054+00158-00053-00051+00151+00272-00167-00144+ 82CBOVIX VIX OOPC 20210120 002800000239+00393-00288-00228+00317+00349-00165+06133+007640840005749+ 81CBOVIX VIX OOPP 20210120 002800000050-00054+00010+00116+00118-00017-00064+00170+00193- 82CBOVIX VIX OOPP 20210120 002800000097-00112+00217+00276-00187-00105+00289-03856-007640840005100+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00155-00047-00046+00147+00265-00156-00135+ 82CBOVIX VIX OOPC 20210120 002900000230+00382-00272-00215+00303+00339-00155+05865+007723930005400+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00013+00122+00123-00021-00071+00181+00202- 82CBOVIX VIX OOPP 20210120 002900000106-00123+00232+00289-00201-00116+00299-04124-007723930005750+ 81CBOVIX VIX OOPC 20210120 003000000052-00055+00152-00041-00041+00143+00258-00146-00126+ 82CBOVIX VIX OOPC 20210120 003000000221+00371-00257-00203+00290+00328-00146+05613+007835640005100+ 81CBOVIX VIX OOPP 20210120 003000000052-00055+00017+00127+00127-00025-00078+00191+00210- 82CBOVIX VIX OOPP 20210120 003000000115-00134+00247+00301-00214-00126+00308-04375-007835640006449+ 81CBOVIX VIX OOPC 20210120 003250000052-00056+00143-00029-00031+00133+00241-00123-00108+ 82CBOVIX VIX OOPC 20210120 003250000201+00345-00224-00176+00259+00304-00127+05023+008029100004400+ 81CBOVIX VIX OOPP 20210120 003250000052-00056+00025+00139+00137-00035-00095+00213+00228- 82CBOVIX VIX OOPP 20210120 003250000136-00160+00281+00328-00245-00150+00327-04966-008029100008246+ 81CBOVIX VIX OOPC 20210120 003500000052-00055+00135-00020-00024+00122+00224-00103-00092+ 82CBOVIX VIX OOPC 20210120 003500000181+00319-00194-00153+00231+00280-00110+04491+008176130003800+ 81CBOVIX VIX OOPP 20210120 003500000052-00055+00033+00148+00145-00046-00112+00233+00244- 82CBOVIX VIX OOPP 20210120 003500000155-00185+00310+00352-00273-00174+00344-05498-008176130010143+ 81CBOVIX VIX OOPC 20210120 003750000051-00054+00127-00013-00018+00113+00209-00088-00080+ 82CBOVIX VIX OOPC 20210120 003750000165+00297-00170-00134+00208+00259-00097+04046+008382550003350+ 81CBOVIX VIX OOPP 20210120 003750000051-00054+00041+00155+00150-00055-00128+00249+00257- 82CBOVIX VIX OOPP 20210120 003750000172-00208+00335+00370-00296-00195+00357-05943-008382550012191+ 81CBOVIX VIX OOPC 20210120 004000000050-00052+00119-00008-00013+00104+00194-00074-00069+ 82CBOVIX VIX OOPC 20210120 004000000149+00276-00148-00118+00187+00239-00085+03645+008537730002950+ 81CBOVIX VIX OOPP 20210120 004000000050-00052+00049+00160+00155-00064-00142+00262+00268- 82CBOVIX VIX OOPP 20210120 004000000187-00229+00356+00386-00317-00215+00369-06344-008537730014288+ 81CBOVIX VIX OOPC 20210120 004250000048-00050+00111-00003-00009+00096+00181-00063-00060+ 82CBOVIX VIX OOPC 20210120 004250000136+00256-00130-00104+00169+00221-00075+03286+008662460002600+ 81CBOVIX VIX OOPP 20210120 004250000048-00050+00057+00165+00159-00072-00156+00273+00277- 82CBOVIX VIX OOPP 20210120 004250000201-00249+00375+00401-00336-00233+00379-06703-008662460016436+ 81CBOVIX VIX OOPC 20210120 004500000046-00047+00104-00000+00006+00088+00168-00054-00052+ 82CBOVIX VIX OOPC 20210120 004500000123+00237-00114-00092+00152+00204-00067+02967+008774240002300+ 81CBOVIX VIX OOPP 20210120 004500000046-00047+00064+00168+00162-00080-00168+00283+00285- 82CBOVIX VIX OOPP 20210120 004500000213-00267+00391+00413-00353-00250+00387-07021-008774240018633+ 81CBOVIX VIX OOPC 20210120 004750000044-00045+00098-00003+00003+00081+00156-00046-00045+ 82CBOVIX VIX OOPC 20210120 004750000112+00221-00100-00082+00138+00189-00060+02691+008889120002050+ 81CBOVIX VIX OOPP 20210120 004750000044-00045+00071+00171+00165-00087-00180+00290+00291- 82CBOVIX VIX OOPP 20210120 004750000224-00284+00404+00423-00367-00265+00394-07298-008889120020880+ 81CBOVIX VIX OOPC 20210120 005000000042-00042+00091-00004+00001+00075+00146-00039-00039+ 82CBOVIX VIX OOPC 20210120 005000000102+00205-00088-00072+00124+00175-00053+02439+008978900001825+ 81CBOVIX VIX OOPP 20210120 005000000042-00042+00077+00173+00167-00093-00191+00297+00297- 82CBOVIX VIX OOPP 20210120 005000000234-00299+00416+00432-00380-00279+00401-07549-008978900023153+ 81CBOVIX VIX OOPC 20210120 005500000039-00038+00081-00007+00001-00064+00128-00029-00031+ 82CBOVIX VIX OOPC 20210120 005500000086+00179-00070-00059+00104+00151-00044+02049+009215770001500+ 81CBOVIX VIX OOPP 20210120 005500000039-00038+00087+00175+00170-00104-00209+00307+00305- 82CBOVIX VIX OOPP 20210120 005500000250-00325+00434+00446-00400-00303+00410-07939-009215770027823+ 81CBOVIX VIX OOPC 20210120 006000000035-00034+00071-00008+00003-00055+00112-00022-00024+ 82CBOVIX VIX OOPC 20210120 006000000073+00157-00056-00048+00087+00131-00036+01718+009369980001225+ 81CBOVIX VIX OOPP 20210120 006000000035-00034+00097+00176+00171-00113-00225+00315+00312- 82CBOVIX VIX OOPP 20210120 006000000263-00348+00449+00457-00417-00323+00418-08271-009369980032542+ 81CBOVIX VIX OOPC 20210120 006500000032-00030+00063-00009+00004-00047+00098-00016-00019+ 82CBOVIX VIX OOPC 20210120 006500000061+00137-00044-00039+00073+00113-00029+01440+009478890001000+ 81CBOVIX VIX OOPP 20210120 006500000032-00030+00106+00177+00173-00121-00239+00321+00317- 82CBOVIX VIX OOPP 20210120 006500000275-00368+00460+00466-00432-00341+00425-08549-009478890037312+ 81CBOVIX VIX OOPC 20210120 007000000029-00026+00056-00009+00005-00041+00087-00012-00015+ 82CBOVIX VIX OOPC 20210120 007000000053+00121-00036-00033+00062+00100-00025+01241+009646840000850+ 81CBOVIX VIX OOPP 20210120 007000000029-00026+00112+00177+00173-00127-00249+00324+00321- 82CBOVIX VIX OOPP 20210120 007000000283-00383+00468+00472-00442-00354+00429-08747-009646840042157+ 81CBOVIX VIX OOPC 20210120 007500000026-00024+00050-00009+00005-00036+00077-00009-00013+ 82CBOVIX VIX OOPC 20210120 007500000046+00108-00030-00027+00054+00088-00021+01074+009786210000725+ 81CBOVIX VIX OOPP 20210120 007500000026-00024+00118+00177+00173-00132-00259+00327+00324- 82CBOVIX VIX OOPP 20210120 007500000290-00396+00475+00477-00451-00366+00433-08915-009786210047027+ 81CBOVIX VIX OOPC 20210120 008000000023-00021+00044-00008+00005-00031+00068-00006-00010+ 82CBOVIX VIX OOPC 20210120 008000000039+00095-00024-00023+00045+00077-00018+00910+009835250000600+ 81CBOVIX VIX OOPP 20210120 008000000023-00021+00124+00176+00174-00137-00268+00330+00326- 82CBOVIX VIX OOPP 20210120 008000000297-00410+00481+00482-00459-00377+00436-09079-009835250051896+ 81CBOVIX VIX OOPC 20210120 008500000021-00019+00040-00008+00005-00028+00061-00005-00008+ 82CBOVIX VIX OOPC 20210120 008500000035+00086-00020-00019+00040+00069-00015+00803+009974600000525+ 81CBOVIX VIX OOPP 20210120 008500000021-00019+00128+00176+00174-00141-00275+00331+00328- 82CBOVIX VIX OOPP 20210120 008500000302-00419+00484+00485-00464-00385+00439-09186-009974600056816+ 81CBOVIX VIX OOPC 20210120 009000000019-00017+00036-00008+00005-00024+00055-00004-00007+ 82CBOVIX VIX OOPC 20210120 009000000030+00077-00017-00017+00035+00061-00013+00699+010052490000450+ 81CBOVIX VIX OOPP 20210120 009000000019-00017+00132+00176+00173-00144-00281+00333+00330- 82CBOVIX VIX OOPP 20210120 009000000306-00428+00488+00488-00470-00393+00441-09290-010052490061736+ 81CBOVIX VIX OOPC 20210120 009500000018-00015+00033-00007+00005-00022+00050-00003-00006+ 82CBOVIX VIX OOPC 20210120 009500000027+00070-00014-00015+00031+00055-00012+00625+010178790000400+ 81CBOVIX VIX OOPP 20210120 009500000018-00015+00135+00175+00173-00146-00286+00334+00331- 82CBOVIX VIX OOPP 20210120 009500000309-00435+00490+00490-00473-00399+00442-09364-010178790066681+ 81CBOVIX VIX OOPC 20210120 010000000016-00014+00030-00007+00005-00019+00045-00002-00005+ 82CBOVIX VIX OOPC 20210120 010000000024+00063-00012-00013+00027+00049-00010+00552+010259730000350+ 81CBOVIX VIX OOPP 20210120 010000000016-00014+00138+00175+00173-00149-00291+00334+00332- 82CBOVIX VIX OOPP 20210120 010000000312-00441+00492+00492-00477-00405+00444-09436-010259730071626+ 81CBOVIX VIX OOPC 20210120 011000000013-00011+00024-00006+00004-00015+00036-00001-00003+ 82CBOVIX VIX OOPC 20210120 011000000018+00050-00008-00009+00020+00038-00007+00410+010272770000250+ 81CBOVIX VIX OOPP 20210120 011000000013-00011+00145+00174+00173-00154-00301+00336+00333- 82CBOVIX VIX OOPP 20210120 011000000319-00455+00496+00496-00484-00416+00447-09579-010272770081515+ 81CBOVIX VIX OOPC 20210120 012000000011-00009+00020-00005+00004-00012+00030-00000-00002+ 82CBOVIX VIX OOPC 20210120 012000000014+00042-00006-00007+00016+00032-00006+00332+010427670000200+ 81CBOVIX VIX OOPP 20210120 012000000011-00009+00148+00173+00172-00156-00306+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000322-00463+00498+00498-00488-00422+00448-09656-010427670091455+ 81CBOVIX VIX OOPC 20210120 013000000009-00007+00016-00004+00003-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20210120 013000000011+00034-00004-00005+00013+00026-00005+00260+010481180000153+ 81CBOVIX VIX OOPP 20210120 013000000009-00007+00152+00172+00172-00159-00312+00337+00335- 82CBOVIX VIX OOPP 20210120 013000000325-00470+00500+00499-00492-00428+00450-09729-010481180101397+ 81CBOVIX VIX OOPC 20210120 014000000009-00006+00015-00004+00003-00009+00022-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000010+00031-00004-00005+00011+00023-00004+00236+010754960000140+ 81CBOVIX VIX OOPP 20210120 014000000009-00006+00153+00172+00171-00160-00314+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000326-00473+00501+00500-00493-00431+00450-09753-010754960111374+ 81CBOVIX VIX OOPC 20210120 015000000008-00006+00014-00004+00003-00008+00020-00001+00001+ 82CBOVIX VIX OOPC 20210120 015000000009+00028-00003-00004+00010+00021-00004+00212+010983960000127+ 81CBOVIX VIX OOPP 20210120 015000000008-00006+00154+00172+00171-00160-00316+00337+00335- 82CBOVIX VIX OOPP 20210120 015000000327-00476+00501+00500-00494-00433+00450-09776-010983960121350+ 81CBOVIX VIX OOPC 20210217 001000000001-00001+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00430+00434+00391-00382+09968+005627530018608+ 81CBOVIX VIX OOPP 20210217 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00005-00000+00000+00009-00019-005627530000007+ 81CBOVIX VIX OOPC 20210217 001100000002-00001+00146-00143-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00426+00434+00391-00376+09947+005627530017618+ 81CBOVIX VIX OOPP 20210217 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210217 001100000001+00000-00001+00009-00000-00000+00015-00040-005627530000016+ 81CBOVIX VIX OOPC 20210217 001200000004-00002+00147-00142-00138+00146+00291-00287-00280+ 82CBOVIX VIX OOPC 20210217 001200000290+00434-00432-00420+00434+00390-00368+09911+005627530016636+ 81CBOVIX VIX OOPP 20210217 001200000004-00002+00002-00003+00006-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210217 001200000001+00000-00003+00014-00001-00001+00023-00076-005627530000032+ 81CBOVIX VIX OOPC 20210217 001300000006-00004+00148-00140-00135+00148+00291-00285-00275+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00429-00413+00433+00389-00359+09855+005627530015664+ 81CBOVIX VIX OOPP 20210217 001300000006-00004+00003-00004+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00005+00021-00001-00002+00033-00131-005627530000059+ 81CBOVIX VIX OOPC 20210217 001400000009-00006+00150-00138-00130+00149+00291-00281-00268+ 82CBOVIX VIX OOPC 20210217 001400000291+00434-00426-00404+00431+00388-00347+09776+005627530014707+ 81CBOVIX VIX OOPP 20210217 001400000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00009+00030-00003-00003+00044-00211-005627530000100+ 81CBOVIX VIX OOPC 20210217 001500000013-00010+00152-00132-00123+00151+00291-00275-00258+ 82CBOVIX VIX OOPC 20210217 001500000290+00432-00418-00389+00427+00386-00332+09619+005889790013808+ 81CBOVIX VIX OOPP 20210217 001500000013-00010+00007-00013+00022-00006+00002-00015+00032- 82CBOVIX VIX OOPP 20210217 001500000001+00003+00016+00045-00007-00005+00059-00367-005889790000200+ 81CBOVIX VIX OOPC 20210217 001600000017-00014+00153-00127-00117+00153+00291-00268-00248+ 82CBOVIX VIX OOPC 20210217 001600000289+00430-00411-00376+00423+00383-00317+09469+005905590012909+ 81CBOVIX VIX OOPP 20210217 001600000017-00014+00008-00018+00028-00008+00001-00021+00042- 82CBOVIX VIX OOPP 20210217 001600000000-00004+00024+00058-00011-00008+00074-00517-005905590000300+ 81CBOVIX VIX OOPC 20210217 001700000022-00019+00155-00119-00108+00155+00290-00258-00236+ 82CBOVIX VIX OOPC 20210217 001700000287+00427-00399-00359+00416+00379-00301+09249+006085030012085+ 81CBOVIX VIX OOPP 20210217 001700000022-00019+00010-00026+00036-00010+00000-00031+00054- 82CBOVIX VIX OOPP 20210217 001700000002-00008+00035+00075-00018-00012+00090-00737-006085030000475+ 81CBOVIX VIX OOPC 20210217 001800000026-00024+00156-00112-00101+00156+00289-00249-00224+ 82CBOVIX VIX OOPC 20210217 001800000285+00423-00388-00344+00409+00374-00285+09036+006102970011262+ 81CBOVIX VIX OOPP 20210217 001800000026-00024+00011-00033+00044-00011+00001+00040+00065- 82CBOVIX VIX OOPP 20210217 001800000005-00011+00046+00091-00025-00017+00106-00950-006102970000650+ 81CBOVIX VIX OOPC 20210217 001900000031-00029+00157-00102-00092+00157+00286-00237-00211+ 82CBOVIX VIX OOPC 20210217 001900000281+00418-00373-00326+00399+00368-00270+08759+006278090010538+ 81CBOVIX VIX OOPP 20210217 001900000031-00029+00012-00042+00053-00012+00003+00053+00078- 82CBOVIX VIX OOPP 20210217 001900000009-00017+00061+00109-00035-00023+00121-01227-006278090000925+ 81CBOVIX VIX OOPC 20210217 002000000035-00034+00158-00094-00084+00157+00284-00225-00199+ 82CBOVIX VIX OOPC 20210217 002000000276+00412-00358-00308+00389+00362-00254+08480+006381340009839+ 81CBOVIX VIX OOPP 20210217 002000000035-00034+00013-00051+00061-00013+00006+00065+00091- 82CBOVIX VIX OOPP 20210217 002000000014-00022+00076+00126-00046-00029+00137-01507-006381340001225+ 81CBOVIX VIX OOPC 20210217 002100000039-00039+00158-00084-00076+00157+00280-00211-00186+ 82CBOVIX VIX OOPC 20210217 002100000270+00405-00341-00291+00377+00354-00240+08178+006533690009215+ 81CBOVIX VIX OOPP 20210217 002100000039-00039+00013-00060+00069-00012+00010+00078+00104- 82CBOVIX VIX OOPP 20210217 002100000019-00029+00093+00143-00057-00037+00151-01809-006533690001600+ 81CBOVIX VIX OOPC 20210217 002200000042-00043+00157-00075-00068+00157+00276-00198-00174+ 82CBOVIX VIX OOPC 20210217 002200000264+00398-00325-00274+00365+00346-00226+07873+006679580008642+ 81CBOVIX VIX OOPP 20210217 002200000042-00043+00013-00069+00077-00012+00014+00091+00116- 82CBOVIX VIX OOPP 20210217 002200000025-00037+00110+00160-00069-00045+00165-02114-006679580002025+ 81CBOVIX VIX OOPC 20210217 002300000045-00047+00157-00067-00061+00155+00272-00186-00163+ 82CBOVIX VIX OOPC 20210217 002300000258+00390-00308-00259+00353+00337-00213+07573+006784050008093+ 81CBOVIX VIX OOPP 20210217 002300000045-00047+00012-00078+00084-00010+00018+00104+00127- 82CBOVIX VIX OOPP 20210217 002300000032-00044+00126+00176-00082-00054+00178-02414-006784050002475+ 81CBOVIX VIX OOPC 20210217 002400000048-00050+00155-00059-00054+00153+00267-00173-00152+ 82CBOVIX VIX OOPC 20210217 002400000251+00382-00292-00244+00340+00329-00201+07276+006858910007569+ 81CBOVIX VIX OOPP 20210217 002400000048-00050+00011-00086+00090-00009+00023+00116+00138- 82CBOVIX VIX OOPP 20210217 002400000039-00052+00142+00191-00094-00062+00190-02710-006858910002950+ 81CBOVIX VIX OOPC 20210217 002500000050-00053+00154-00052-00048+00151+00262-00162-00142+ 82CBOVIX VIX OOPC 20210217 002500000243+00373-00276-00229+00328+00320-00190+06981+006995720007128+ 81CBOVIX VIX OOPP 20210217 002500000050-00053+00009-00093+00096-00006+00028+00128+00148- 82CBOVIX VIX OOPP 20210217 002500000046-00061+00159+00205-00106-00071+00201-03005-006995720003508+ 81CBOVIX VIX OOPC 20210217 002600000052-00055+00152-00045-00043+00149+00256-00150-00132+ 82CBOVIX VIX OOPC 20210217 002600000236+00365-00261-00216+00316+00311-00179+06697+007103340006707+ 81CBOVIX VIX OOPP 20210217 002600000052-00055+00007-00100+00102-00004+00033+00139+00157- 82CBOVIX VIX OOPP 20210217 002600000054-00070+00174+00218-00119-00080+00212-03290-007103340004085+ 81CBOVIX VIX OOPC 20210217 002700000054-00057+00150-00039-00038+00146+00251-00140-00123+ 82CBOVIX VIX OOPC 20210217 002700000228+00356-00246-00203+00303+00302-00169+06419+007161620006286+ 81CBOVIX VIX OOPP 20210217 002700000054-00057+00005-00106+00107-00001+00039+00150+00166- 82CBOVIX VIX OOPP 20210217 002700000061-00079+00189+00231-00131-00089+00222-03568-007161620004663+ 81CBOVIX VIX OOPC 20210217 002800000055-00058+00148-00033-00033+00143+00245-00130-00115+ 82CBOVIX VIX OOPC 20210217 002800000221+00347-00232-00192+00292+00293-00159+06151+007249890005920+ 81CBOVIX VIX OOPP 20210217 002800000055-00058+00003-00112+00112-00002-00044+00160+00174- 82CBOVIX VIX OOPP 20210217 002800000069-00087+00203+00243-00143-00098+00232-03835-007249890005295+ 81CBOVIX VIX OOPC 20210217 002900000056-00059+00145-00028-00028+00140+00240-00120-00107+ 82CBOVIX VIX OOPC 20210217 002900000213+00338-00218-00180+00280+00284-00150+05889+007298490005553+ 81CBOVIX VIX OOPP 20210217 002900000056-00059+00001-00117+00116-00005-00050+00169+00182- 82CBOVIX VIX OOPP 20210217 002900000076-00096+00216+00254-00155-00107+00241-04097-007298490005928+ 81CBOVIX VIX OOPC 20210217 003000000057-00060+00143-00023-00024+00136+00234-00112-00100+ 82CBOVIX VIX OOPC 20210217 003000000206+00329-00206-00170+00269+00276-00142+05645+007393320005250+ 81CBOVIX VIX OOPP 20210217 003000000057-00060+00002+00122+00120-00008-00056+00178+00189- 82CBOVIX VIX OOPP 20210217 003000000083-00105+00229+00264-00166-00115+00249-04342-007393320006623+ 81CBOVIX VIX OOPC 20210217 003250000057-00061+00136-00013-00016+00128+00220-00092-00084+ 82CBOVIX VIX OOPC 20210217 003250000189+00308-00177-00147+00243+00255-00124+05071+007565920004550+ 81CBOVIX VIX OOPP 20210217 003250000057-00061+00009+00132+00129-00017-00070+00197+00205- 82CBOVIX VIX OOPP 20210217 003250000101-00127+00257+00287-00192-00136+00267-04916-007565920008420+ 81CBOVIX VIX OOPC 20210217 003500000057-00060+00129-00005-00010+00119+00206-00077-00072+ 82CBOVIX VIX OOPC 20210217 003500000173+00288-00153-00128+00220+00235-00110+04574+007763990004000+ 81CBOVIX VIX OOPP 20210217 003500000057-00060+00015+00139+00135-00025-00083+00213+00218- 82CBOVIX VIX OOPP 20210217 003500000117-00147+00281+00306-00215-00156+00281-05413-007763990010367+ 81CBOVIX VIX OOPC 20210217 003750000056-00059+00122-00001+00005+00111+00193-00063-00061+ 82CBOVIX VIX OOPC 20210217 003750000158+00268-00132-00112+00199+00217-00096+04119+007892000003500+ 81CBOVIX VIX OOPP 20210217 003750000056-00059+00022+00145+00140-00034-00097+00227+00229- 82CBOVIX VIX OOPP 20210217 003750000132-00166+00302+00323-00236-00174+00295-05868-007892000012364+ 81CBOVIX VIX OOPC 20210217 004000000055-00057+00116-00005+00001+00103+00181-00052-00052+ 82CBOVIX VIX OOPC 20210217 004000000144+00250-00115-00098+00180+00200-00086+03728+008038980003100+ 81CBOVIX VIX OOPP 20210217 004000000055-00057+00029+00150+00144-00042-00109+00237+00238- 82CBOVIX VIX OOPP 20210217 004000000145-00184+00320+00337-00254-00191+00305-06258-008038980014461+ 81CBOVIX VIX OOPC 20210217 004250000053-00054+00109-00008+00003-00095+00168-00043-00043+ 82CBOVIX VIX OOPC 20210217 004250000131+00232-00098-00085+00162+00184-00075+03347+008090730002700+ 81CBOVIX VIX OOPP 20210217 004250000053-00054+00036+00153+00147-00050-00121+00247+00246- 82CBOVIX VIX OOPP 20210217 004250000159-00202+00336+00349-00273-00207+00316-06640-008090730016558+ 81CBOVIX VIX OOPC 20210217 004500000052-00052+00103-00011+00005-00088+00158-00035-00037+ 82CBOVIX VIX OOPC 20210217 004500000120+00217-00086-00075+00148+00171-00067+03051+008234600002425+ 81CBOVIX VIX OOPP 20210217 004500000052-00052+00042+00155+00150-00056-00132+00254+00252- 82CBOVIX VIX OOPP 20210217 004500000169-00217+00348+00359-00287-00220+00324-06936-008234600018779+ 81CBOVIX VIX OOPC 20210217 004750000050-00049+00096-00012+00007-00082+00147-00029-00032+ 82CBOVIX VIX OOPC 20210217 004750000110+00202-00075-00066+00134+00157-00060+02762+008309970002150+ 81CBOVIX VIX OOPP 20210217 004750000050-00049+00048+00157+00152-00063-00142+00261+00258- 82CBOVIX VIX OOPP 20210217 004750000180-00232+00360+00368-00301-00234+00331-07224-008309970021001+ 81CBOVIX VIX OOPC 20210217 005000000047-00047+00091-00013+00008-00076+00138-00024-00027+ 82CBOVIX VIX OOPC 20210217 005000000101+00189-00065-00059+00122+00146-00054+02515+008399430001925+ 81CBOVIX VIX OOPP 20210217 005000000047-00047+00054+00158+00153-00069-00152+00266+00262- 82CBOVIX VIX OOPP 20210217 005000000189-00245+00369+00376-00312-00245+00337-07471-008399430023273+ 81CBOVIX VIX OOPC 20210217 005500000043-00042+00081-00015+00010-00065+00122-00016-00020+ 82CBOVIX VIX OOPC 20210217 005500000086+00166-00050-00047+00103+00126-00044+02112+008588200001575+ 81CBOVIX VIX OOPP 20210217 005500000043-00042+00064+00159+00155-00080-00168+00274+00269- 82CBOVIX VIX OOPP 20210217 005500000204-00268+00384+00387-00332-00265+00347-07875-008588200027917+ 81CBOVIX VIX OOPC 20210217 006000000039-00037+00071-00015+00011-00056+00106-00010-00015+ 82CBOVIX VIX OOPC 20210217 006000000072+00145-00039-00037+00085+00108-00036+01763+008695050001275+ 81CBOVIX VIX OOPP 20210217 006000000039-00037+00074+00160+00155-00089-00183+00279+00275- 82CBOVIX VIX OOPP 20210217 006000000218-00289+00396+00397-00349-00283+00355-08224-008695050032610+ 81CBOVIX VIX OOPC 20210217 006500000036-00033+00064-00015+00011-00049+00095-00007-00011+ 82CBOVIX VIX OOPC 20210217 006500000062+00129-00031-00031+00073+00095-00030+01511+008860210001075+ 81CBOVIX VIX OOPP 20210217 006500000036-00033+00081+00159+00156-00096-00195+00283+00278- 82CBOVIX VIX OOPP 20210217 006500000227-00306+00404+00404-00361-00296+00361-08475-008860210037404+ 81CBOVIX VIX OOPC 20210217 007000000033-00029+00057-00014+00011-00042+00084-00004-00008+ 82CBOVIX VIX OOPC 20210217 007000000054+00114-00024-00025+00063+00083-00026+01291+008971080000900+ 81CBOVIX VIX OOPP 20210217 007000000033-00029+00088+00159+00156-00102-00205+00286+00281- 82CBOVIX VIX OOPP 20210217 007000000236-00320+00410+00409-00372-00308+00365-08695-008971080042223+ 81CBOVIX VIX OOPC 20210217 007500000029-00026+00051-00013+00011-00037+00074-00002-00006+ 82CBOVIX VIX OOPC 20210217 007500000046+00101-00019-00020+00053+00072-00021+01100+009044650000750+ 81CBOVIX VIX OOPP 20210217 007500000029-00026+00094+00158+00155-00108-00215+00288+00284- 82CBOVIX VIX OOPP 20210217 007500000244-00334+00416+00414-00381-00319+00370-08886-009044650047067+ 81CBOVIX VIX OOPC 20210217 008000000027-00023+00046-00012+00010-00033+00067-00000-00005+ 82CBOVIX VIX OOPC 20210217 008000000040+00091-00015-00017+00047+00064-00019+00964+009172380000650+ 81CBOVIX VIX OOPP 20210217 008000000027-00023+00099+00157+00155-00112-00222+00289+00285- 82CBOVIX VIX OOPP 20210217 008000000249-00344+00419+00417-00388-00327+00372-09022-009172380051960+ 81CBOVIX VIX OOPC 20210217 008500000024-00021+00041-00011+00010-00028+00060-00001+00003+ 82CBOVIX VIX OOPC 20210217 008500000035+00081-00012-00014+00040+00056-00016+00831+009232580000550+ 81CBOVIX VIX OOPP 20210217 008500000024-00021+00104+00156+00154-00116-00230+00290+00286- 82CBOVIX VIX OOPP 20210217 008500000255-00354+00422+00420-00394-00335+00375-09155-009232580056854+ 81CBOVIX VIX OOPC 20210217 009000000022-00018+00037-00011+00009-00025+00054-00001+00002+ 82CBOVIX VIX OOPC 20210217 009000000031+00073-00010-00012+00035+00050-00014+00727+009312830000475+ 81CBOVIX VIX OOPP 20210217 009000000022-00018+00108+00155+00154-00120-00236+00291+00287- 82CBOVIX VIX OOPP 20210217 009000000259-00362+00425+00422-00399-00341+00377-09259-009312830061773+ 81CBOVIX VIX OOPC 20210217 009500000020-00017+00034-00010+00009-00022+00049-00002+00002+ 82CBOVIX VIX OOPC 20210217 009500000027+00065-00008-00010+00031+00045-00012+00638+009381450000411+ 81CBOVIX VIX OOPP 20210217 009500000020-00017+00111+00155+00153-00123-00241+00291+00288- 82CBOVIX VIX OOPP 20210217 009500000263-00369+00427+00424-00404-00346+00379-09348-009381450066703+ 81CBOVIX VIX OOPC 20210217 010000000019-00015+00031-00009+00008-00020+00045-00002+00001+ 82CBOVIX VIX OOPC 20210217 010000000024+00060-00007-00009+00028+00041-00011+00576+009497570000370+ 81CBOVIX VIX OOPP 20210217 010000000019-00015+00114+00154+00153-00125-00245+00292+00289- 82CBOVIX VIX OOPP 20210217 010000000265-00374+00428+00426-00407-00350+00380-09410-009497570071655+ 81CBOVIX VIX OOPC 20210217 011000000016-00012+00026-00008+00007-00016+00037-00002+00000+ 82CBOVIX VIX OOPC 20210217 011000000019+00050-00004-00007+00022+00033-00008+00456+009623470000287+ 81CBOVIX VIX OOPP 20210217 011000000016-00012+00119+00153+00152-00129-00253+00292+00289- 82CBOVIX VIX OOPP 20210217 011000000270-00385+00430+00428-00413-00358+00383-09530-009623470081559+ 81CBOVIX VIX OOPC 20210217 012000000013-00009+00020-00006+00006-00012+00029-00002+00000- 82CBOVIX VIX OOPC 20210217 012000000014+00039-00002-00004+00016+00025-00006+00337+009589290000204+ 81CBOVIX VIX OOPP 20210217 012000000013-00009+00124+00151+00151-00133-00260+00292+00290- 82CBOVIX VIX OOPP 20210217 012000000275-00395+00432+00430-00418-00366+00385-09649-009589290091464+ 81CBOVIX VIX OOPC 20210217 013000000011-00008+00018-00006+00005-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20210217 013000000012+00034-00002-00004+00014+00022-00005+00290+009788250000175+ 81CBOVIX VIX OOPP 20210217 013000000011-00008+00127+00150+00150-00134-00264+00292+00290- 82CBOVIX VIX OOPP 20210217 013000000277-00400+00433+00431-00421-00369+00386-09697-009788250101422+ 81CBOVIX VIX OOPC 20210217 014000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20210217 014000000011+00030-00001-00003+00012+00019-00004+00249+009951700000150+ 81CBOVIX VIX OOPP 20210217 014000000010-00007+00129+00150+00150-00136-00267+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00404+00433+00432-00423-00372+00387-09737-009951700111385+ 81CBOVIX VIX OOPC 20210217 015000000009-00006+00014-00004+00004-00008+00020-00002+00001- 82CBOVIX VIX OOPC 20210217 015000000009+00026-00001-00002+00010+00016-00004+00210+010052440000125+ 81CBOVIX VIX OOPP 20210217 015000000009-00006+00131+00149+00149-00137-00270+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00408+00434+00432-00424-00375+00387-09777-010052440121347+ 81CBOVIXW VIX OOPC 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012250+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011750+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011250+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010750+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010250+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009750+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009250+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008750+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008250+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007750+ 81CBOVIXW VIX OOPP 20200826 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007250+ 81CBOVIXW VIX OOPP 20200826 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006250+ 81CBOVIXW VIX OOPP 20200826 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005250+ 81CBOVIXW VIX OOPP 20200826 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004250+ 81CBOVIXW VIX OOPP 20200826 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003250+ 81CBOVIXW VIX OOPP 20200826 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002250+ 81CBOVIXW VIX OOPP 20200826 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001250+ 81CBOVIXW VIX OOPP 20200826 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000250+ 81CBOVIXW VIX OOPP 20200826 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200826 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000750+ 81CBOVIXW VIX OOPC 20200826 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000001750+ 81CBOVIXW VIX OOPC 20200826 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000002750+ 81CBOVIXW VIX OOPC 20200826 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000003750+ 81CBOVIXW VIX OOPC 20200826 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000004750+ 81CBOVIXW VIX OOPC 20200826 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005750+ 81CBOVIXW VIX OOPC 20200826 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000006750+ 81CBOVIXW VIX OOPC 20200826 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000007750+ 81CBOVIXW VIX OOPC 20200826 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000010250+ 81CBOVIXW VIX OOPC 20200826 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000012750+ 81CBOVIXW VIX OOPC 20200826 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000015250+ 81CBOVIXW VIX OOPC 20200826 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017750+ 81CBOVIXW VIX OOPC 20200826 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020250+ 81CBOVIXW VIX OOPC 20200826 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022750+ 81CBOVIXW VIX OOPC 20200826 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025250+ 81CBOVIXW VIX OOPC 20200826 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027750+ 81CBOVIXW VIX OOPC 20200826 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032750+ 81CBOVIXW VIX OOPC 20200826 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037750+ 81CBOVIXW VIX OOPC 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042750+ 81CBOVIXW VIX OOPC 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047750+ 81CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052750+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01242+01245+01125-00433+09999+010520650014450+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00008-00005-00000+00300-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01234+01239+01125-00418+09999+010520650013950+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00016-00011-00000+00315-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01221+01228+01125-00403+09999+010520650013450+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00029-00022-00000+00330-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01203+01211+01125-00388+09999+010520650012950+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00047-00039-00000+00345-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01178+01188+01125-00373+09999+010520650012450+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001200000001-00000+00000+00071-00062-00000+00360-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001250000832+01250-01250-01149+01158+01125-00358+09999+010520650011950+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001250000001-00000+00000+00101-00092-00000+00375-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001300000000+00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001300000830+01250-01250-01114+01122+01125-00343+09999+010520650011450+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001300000003-00000+00000+00136-00128-00000+00390-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001350000000+00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200902 001350000827+01250-01250-01075+01081+01125-00328+09999+010520650010950+ 81CBOVIXW VIX OOPP 20200902 001350000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200902 001350000007-00000+00000+00175-00169-00000+00405-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00417-00417-00416+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200902 001400000821+01250-01250-01032+01037+01125-00313+09999+010520650010450+ 81CBOVIXW VIX OOPP 20200902 001400000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200902 001400000012-00000+00000+00218-00213-00000+00420-00000+010520650000000+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00417-00417-00416+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20200902 001450000812+01250-01250-00987+00991+01125-00298+09998+010520650009950+ 81CBOVIXW VIX OOPP 20200902 001450000000+00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIXW VIX OOPP 20200902 001450000021-00000+00000+00263-00259-00000+00435-00001-010520650000000+ 81CBOVIXW VIX OOPC 20200902 001500000000+00000+00417-00417-00415+00416+00833-00833-00789+ 82CBOVIXW VIX OOPC 20200902 001500000799+01250-01250-00940+00943+01125-00284+09996+010520650009450+ 81CBOVIXW VIX OOPP 20200902 001500000000+00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIXW VIX OOPP 20200902 001500000034-00000+00000+00310-00307-00000+00450-00003-010520650000000+ 81CBOVIXW VIX OOPC 20200902 001600000000+00000+00417-00417-00411+00414+00833-00833-00747+ 82CBOVIXW VIX OOPC 20200902 001600000759+01250-01250-00844+00845+01125-00254+09985+010520650008451+ 81CBOVIXW VIX OOPP 20200902 001600000000+00000+00000+00000+00005-00002-00000+00000+00087- 82CBOVIXW VIX OOPP 20200902 001600000074-00000+00000+00406-00405-00000+00480-00014-010520650000002+ 81CBOVIXW VIX OOPC 20200902 001700000000+00000+00416-00416-00403+00409+00833-00833-00688+ 82CBOVIXW VIX OOPC 20200902 001700000700+01249-01249-00745+00745+01125-00224+09948+010520650007456+ 81CBOVIXW VIX OOPP 20200902 001700000000+00000+00001+00001+00014-00008-00001+00001+00145- 82CBOVIXW VIX OOPP 20200902 001700000134-00001+00001+00505-00505-00000+00510-00051-010520650000006+ 81CBOVIXW VIX OOPC 20200902 001800000000+00001+00415-00415-00387+00397+00831-00831-00616+ 82CBOVIXW VIX OOPC 20200902 001800000625+01248-01248-00647+00647+01124-00194+09851+010520650006469+ 81CBOVIXW VIX OOPP 20200902 001800000000+00001+00002+00002+00030-00020-00002+00002+00218- 82CBOVIXW VIX OOPP 20200902 001800000208-00002+00002+00603-00603-00001+00539-00147-010520650000020+ 81CBOVIXW VIX OOPC 20200902 001900000000+00003+00412-00412-00362+00376+00828-00828-00535+ 82CBOVIXW VIX OOPC 20200902 001900000541+01245-01245-00550+00550+01123-00165+09658+010398590005500+ 81CBOVIXW VIX OOPP 20200902 001900000000+00003+00005+00005+00054-00041-00005+00005+00299- 82CBOVIXW VIX OOPP 20200902 001900000293-00005+00005+00700-00700-00001+00568-00340-010398590000050+ 81CBOVIXW VIX OOPC 20200902 002000000000+00004+00409-00409-00333+00348+00825-00825-00448+ 82CBOVIXW VIX OOPC 20200902 002000000451+01242-01242-00453+00453+01123-00136+09443+009506390004530+ 81CBOVIXW VIX OOPP 20200902 002000000000+00004+00008+00008+00084-00069-00008+00008+00385- 82CBOVIXW VIX OOPP 20200902 002000000382-00008+00008+00797-00797-00002+00597-00556-009506390000080+ 81CBOVIXW VIX OOPC 20200902 002100000000-00007+00402-00402-00289+00304+00818-00818-00359+ 82CBOVIXW VIX OOPC 20200902 002100000360+01235-01235-00360+00360+01120-00108+09008+008973990003600+ 81CBOVIXW VIX OOPP 20200902 002100000000-00007+00014+00015+00127-00112-00015+00015+00475- 82CBOVIXW VIX OOPP 20200902 002100000474-00015+00015+00890-00890-00005+00625-00991-008973990000150+ 81CBOVIXW VIX OOPC 20200902 002200000000-00011+00388-00387-00236+00248+00803-00803-00275+ 82CBOVIXW VIX OOPC 20200902 002200000275+01220-01220-00275+00275+01116-00082+08234+008786920002750+ 81CBOVIXW VIX OOPP 20200902 002200000000-00011+00028+00030+00181-00168-00030+00030+00559- 82CBOVIXW VIX OOPP 20200902 002200000558-00030+00030+00975-00975-00009+00651-01764-008786920000300+ 81CBOVIXW VIX OOPC 20200902 002300000000+00016+00357-00352-00185+00195+00766-00766-00212+ 82CBOVIXW VIX OOPC 20200902 002300000212+01182-01182-00212+00213+01105-00064+06992+009707030002125+ 81CBOVIXW VIX OOPP 20200902 002300000000+00016+00060+00064+00231-00221-00067+00067+00621- 82CBOVIXW VIX OOPP 20200902 002300000621-00067+00067+01037-01037-00020+00669-03007-009707030000675+ 81CBOVIXW VIX OOPC 20200902 002400000000+00019+00323-00315-00140+00147+00725-00724-00155+ 82CBOVIXW VIX OOPC 20200902 002400000155+01140-01140-00155+00155+01092-00047+05810+009819970001550+ 81CBOVIXW VIX OOPP 20200902 002400000000+00019+00094+00101+00277-00270-00109+00110+00678- 82CBOVIXW VIX OOPP 20200902 002400000678-00110+00110+01095-01095-00033+00687-04189-009819970001100+ 81CBOVIXW VIX OOPC 20200902 002500000002+00021+00276-00262-00117+00123+00654-00650-00132+ 82CBOVIXW VIX OOPC 20200902 002500000133+01063-01063-00133+00133+01069-00040+04769+011624100001326+ 81CBOVIXW VIX OOPP 20200902 002500000002+00021+00141+00155+00300-00293-00179+00184+00701- 82CBOVIXW VIX OOPP 20200902 002500000701-00186+00187+01117-01117-00056+00693-05230-011624100001876+ 81CBOVIXW VIX OOPC 20200902 002600000004+00022+00236-00219-00100+00105+00587-00578-00114+ 82CBOVIXW VIX OOPC 20200902 002600000114+00985-00983-00114+00114+01044-00034+04011+013038930001143+ 81CBOVIXW VIX OOPP 20200902 002600000004+00022+00180+00198+00317-00311-00246+00255+00719- 82CBOVIXW VIX OOPP 20200902 002600000719-00264+00267+01136-01136-00081+00699-05988-013038930002693+ 81CBOVIXW VIX OOPC 20200902 002700000004+00021+00204-00183-00084+00089+00526-00514-00096+ 82CBOVIXW VIX OOPC 20200902 002700000096+00911-00906-00096+00096+01020-00029+03385+013964170000960+ 81CBOVIXW VIX OOPP 20200902 002700000004+00021+00213+00233+00333-00328-00307+00319+00738- 82CBOVIXW VIX OOPP 20200902 002700000737-00339+00344+01154-01154-00105+00704-06614-013964170003510+ 81CBOVIXW VIX OOPC 20200902 002800000005+00020+00175-00154-00071+00075+00470-00454-00081+ 82CBOVIXW VIX OOPC 20200902 002800000081+00837-00829-00081+00081+00994-00024+02878+014792550000814+ 81CBOVIXW VIX OOPP 20200902 002800000005+00020+00241+00263+00346-00342-00363+00379+00752- 82CBOVIXW VIX OOPP 20200902 002800000752-00413+00421+01169-01169-00131+00709-07121-014792550004364+ 81CBOVIXW VIX OOPC 20200902 002900000005+00018+00150-00129-00058+00062+00419-00399-00066+ 82CBOVIXW VIX OOPC 20200902 002900000067+00768-00756-00067+00067+00968-00020+02417+015283680000667+ 81CBOVIXW VIX OOPP 20200902 002900000005+00018+00266+00288+00358-00355-00414+00434+00767- 82CBOVIXW VIX OOPP 20200902 002900000767-00482+00494+01183-01183-00157+00713-07582-015283680005217+ 81CBOVIXW VIX OOPC 20200902 003000000005+00018+00131-00109-00052+00055+00374-00352-00059+ 82CBOVIXW VIX OOPC 20200902 003000000060+00701-00685-00060+00060+00941-00018+02124+016231840000597+ 81CBOVIXW VIX OOPP 20200902 003000000005+00018+00286+00307+00365-00361-00460+00481+00774- 82CBOVIXW VIX OOPP 20200902 003000000774-00549+00565+01190-01190-00184+00715-07875-016231840006147+ 81CBOVIXW VIX OOPC 20200902 003250000005+00015+00093-00073-00037+00039+00281-00256-00042+ 82CBOVIXW VIX OOPC 20200902 003250000042+00555-00532-00042+00042+00871-00013+01506+017773300000423+ 81CBOVIXW VIX OOPP 20200902 003250000005+00015+00324+00344+00380-00377-00553+00578+00791- 82CBOVIXW VIX OOPP 20200902 003250000791-00695+00718+01208-01208-00254+00721-08493-017773300008473+ 81CBOVIXW VIX OOPC 20200902 003500000005+00012+00068-00051-00028+00030+00215-00190-00032+ 82CBOVIXW VIX OOPC 20200902 003500000032+00442-00415-00033+00033+00800-00010+01139+019343930000326+ 81CBOVIXW VIX OOPP 20200902 003500000005+00012+00348+00366+00388-00386-00618+00643+00801- 82CBOVIXW VIX OOPP 20200902 003500000801-00808+00835+01217-01217-00325+00723-08860-019343930010875+ 81CBOVIXW VIX OOPC 20200902 003750000004+00010+00049-00034-00020+00021+00162-00139-00023+ 82CBOVIXW VIX OOPC 20200902 003750000023+00347-00319-00023+00023+00730-00007+00818+020165100000229+ 81CBOVIXW VIX OOPP 20200902 003750000004+00010+00368+00382+00397-00395-00671+00695+00811- 82CBOVIXW VIX OOPP 20200902 003750000811-00903+00931+01227-01227-00395+00726-09181-020165100013278+ 81CBOVIXW VIX OOPC 20200902 004000000003+00008+00036-00024-00015+00016+00124-00103-00017+ 82CBOVIXW VIX OOPC 20200902 004000000017+00275-00247-00017+00017+00662-00005+00615+021066200000170+ 81CBOVIXW VIX OOPP 20200902 004000000003+00008+00381+00393+00402-00401-00709+00730+00816- 82CBOVIXW VIX OOPP 20200902 004000000816-00975+01003+01233-01233-00463+00728-09384-021066200015720+ 81CBOVIXW VIX OOPC 20200902 004250000003+00006+00025-00016-00010+00011+00091-00073-00011+ 82CBOVIXW VIX OOPC 20200902 004250000011+00212-00185-00011+00011+00596-00003+00423+021337330000112+ 81CBOVIXW VIX OOPP 20200902 004250000002+00006+00392+00401+00407-00406-00742+00760+00822- 82CBOVIXW VIX OOPP 20200902 004250000822-01038+01065+01239-01239-00529+00730-09576-021337330018162+ 81CBOVIXW VIX OOPC 20200902 004500000002+00005+00019-00011-00008+00008+00070-00055-00009+ 82CBOVIXW VIX OOPC 20200902 004500000009+00168-00144-00009+00009+00535-00003+00324+022047660000086+ 81CBOVIXW VIX OOPP 20200902 004500000002+00005+00398+00405+00409-00409-00763+00778+00825- 82CBOVIXW VIX OOPP 20200902 004500000825-01082+01106+01241-01241-00590+00731-09675-022047660020635+ 81CBOVIXW VIX OOPC 20200902 004750000002+00004+00016-00009-00007+00007+00059-00045-00008+ 82CBOVIXW VIX OOPC 20200902 004750000008+00142-00120-00008+00008+00480-00002+00286+023258410000078+ 81CBOVIXW VIX OOPP 20200902 004750000002+00004+00401+00408+00410-00409-00774+00788+00826- 82CBOVIXW VIX OOPP 20200902 004750000826-01108+01130+01242-01242-00645+00731-09713-023258410023127+ 81CBOVIXW VIX OOPC 20200902 005000000002+00004+00013-00007-00006+00007+00050-00038-00007+ 82CBOVIXW VIX OOPC 20200902 005000000007+00121-00100-00007+00007+00432-00002+00251+024318430000070+ 81CBOVIXW VIX OOPP 20200902 005000000002+00004+00404+00409+00410-00410-00783+00796+00826- 82CBOVIXW VIX OOPP 20200902 005000000826-01129+01150+01243-01243-00693+00731-09747-024318430025620+ 81CBOVIXW VIX OOPC 20200902 005500000002+00003+00009-00005-00005+00005+00036-00026-00005+ 82CBOVIXW VIX OOPC 20200902 005500000005+00088-00071-00005+00005+00349-00002+00191+026013440000055+ 81CBOVIXW VIX OOPP 20200902 005500000002+00003+00407+00412+00412-00411-00797+00807+00828- 82CBOVIXW VIX OOPP 20200902 005500000828-01162+01179+01244-01244-00776+00732-09808-026013440030604+ 81CBOVIXW VIX OOPC 20200902 006000000001+00002+00006-00003-00004+00004+00025-00018-00004+ 82CBOVIXW VIX OOPC 20200902 006000000004+00063-00050-00004+00004+00282-00001+00138+027133270000040+ 81CBOVIXW VIX OOPP 20200902 006000000001+00002+00410+00414+00413-00413-00808+00815+00829- 82CBOVIXW VIX OOPP 20200902 006000000829-01187+01200+01246-01246-00843+00732-09861-027133270035589+ 81CBOVIXW VIX OOPC 20200902 006500000001+00002+00004-00002-00002+00002+00016-00011-00002+ 82CBOVIXW VIX OOPC 20200902 006500000002+00043-00032-00002+00002+00223-00001+00088+027540650000025+ 81CBOVIXW VIX OOPP 20200902 006500000001+00002+00413+00415+00414-00414-00817+00822+00831- 82CBOVIXW VIX OOPP 20200902 006500000831-01207+01218+01248-01248-00902+00732-09911-027540650040574+ 81CBOVIXW VIX OOPC 20200902 007000000001+00001+00002-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200902 007000000001+00027-00020-00001+00001+00172-00000+00051+027540650000014+ 81CBOVIXW VIX OOPP 20200902 007000000001+00001+00414+00416+00415-00415-00823+00827+00832- 82CBOVIXW VIX OOPP 20200902 007000000832-01223+01230+01249-01249-00953+00733-09948-027540650045563+ 81CBOVIXW VIX OOPC 20200902 007500000000+00001+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20200902 007500000001+00017-00012-00001+00001+00133-00000+00029+027540650000008+ 81CBOVIXW VIX OOPP 20200902 007500000000+00001+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20200902 007500000833-01233+01238+01249-01249-00992+00733-09969-027540650050557+ 81CBOVIXW VIX OOPC 20200902 008000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200902 008000000000+00011-00007-00000+00000+00101-00000+00017+027540650000004+ 81CBOVIXW VIX OOPP 20200902 008000000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20200902 008000000833-01239+01243+01250-01250-01024+00733-09982-027540650055553+ 81CBOVIXW VIX OOPC 20200902 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200902 008500000000+00007-00005-00000+00000+00077-00000+00010+027540650000003+ 81CBOVIXW VIX OOPP 20200902 008500000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200902 008500000833-01243+01245+01250-01250-01048+00733-09989-027540650060551+ 81CBOVIXW VIX OOPC 20200902 009000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200902 009000000000+00005-00003-00000+00000+00058-00000+00006+027540650000001+ 81CBOVIXW VIX OOPP 20200902 009000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200902 009000000833-01245+01247+01250-01250-01067+00733-09993-027540650065550+ 81CBOVIXW VIX OOPC 20200902 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200902 009500000000+00003-00002-00000+00000+00044-00000+00003+027540650000001+ 81CBOVIXW VIX OOPP 20200902 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200902 009500000833-01247+01248+01250-01250-01081+00733-09996-027540650070549+ 81CBOVIXW VIX OOPC 20200902 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200902 010000000000+00002-00001-00000+00000+00033-00000+00002+027540650000001+ 81CBOVIXW VIX OOPP 20200902 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01248+01249+01250-01250-01092+00733-09997-027540650075549+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01247+01249+01125-00478+09999+008165120015949+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00003-00001-00000+00300-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01244+01247+01125-00463+09999+008165120015449+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00006-00003-00000+00315-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01238+01244+01125-00448+09999+008165120014949+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00012-00006-00000+00330-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01230+01238+01125-00433+09999+008165120014449+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00020-00011-00000+00345-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01218+01229+01125-00418+09999+008165120013949+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00032-00021-00000+00360-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001250000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001250000833+01250-01250-01202+01215+01125-00403+09999+008165120013449+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00048-00035-00000+00375-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200909 001300000832+01250-01250-01182+01196+01125-00388+09999+008165120012949+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001300000001-00000+00000+00068-00053-00000+00390-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200909 001350000831+01250-01250-01157+01172+01125-00373+09999+008165120012449+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200909 001350000002-00000+00000+00093-00078-00000+00405-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200909 001400000829+01250-01250-01128+01143+01125-00358+09999+008165120011949+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200909 001400000005-00000+00000+00122-00107-00000+00420-00000+008165120000000+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200909 001450000825+01250-01250-01095+01109+01125-00343+09998+008165120011450+ 81CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200909 001450000008-00000+00000+00155-00141-00000+00435-00001-008165120000000+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00417-00417-00415+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200909 001500000819+01250-01250-01058+01070+01125-00328+09997+008165120010950+ 81CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20200909 001500000014-00000+00000+00192-00180-00000+00450-00002-008165120000000+ 81CBOVIXW VIX OOPC 20200909 001600000000-00000+00417-00417-00413+00416+00833-00833-00784+ 82CBOVIXW VIX OOPC 20200909 001600000799+01250-01250-00976+00984+01125-00299+09989+008165120009951+ 81CBOVIXW VIX OOPP 20200909 001600000000-00000+00000+00000+00004-00001-00000+00000+00050- 82CBOVIXW VIX OOPP 20200909 001600000034-00000+00000+00274-00265-00000+00480-00009-008165120000001+ 81CBOVIXW VIX OOPC 20200909 001700000000-00000+00416-00416-00407+00413+00833-00833-00746+ 82CBOVIXW VIX OOPC 20200909 001700000765+01250-01250-00886+00891+01125-00269+09967+008165120008954+ 81CBOVIXW VIX OOPP 20200909 001700000000-00000+00000+00000+00010-00004-00000+00000+00087- 82CBOVIXW VIX OOPP 20200909 001700000068-00000+00000+00364-00359-00000+00510-00032-008165120000004+ 81CBOVIXW VIX OOPC 20200909 001800000001-00001+00415-00415-00397+00407+00832-00832-00695+ 82CBOVIXW VIX OOPC 20200909 001800000715+01249-01249-00792+00795+01125-00239+09910+008165120007963+ 81CBOVIXW VIX OOPP 20200909 001800000001-00001+00001+00001+00020-00010-00001+00001+00138- 82CBOVIXW VIX OOPP 20200909 001800000118-00001+00001+00458-00455-00000+00539-00089-008165120000013+ 81CBOVIXW VIX OOPC 20200909 001900000001-00002+00414-00413-00380+00395+00830-00830-00633+ 82CBOVIXW VIX OOPC 20200909 001900000651+01247-01247-00696+00698+01124-00210+09787+008165120006984+ 81CBOVIXW VIX OOPP 20200909 001900000001-00002+00003+00003+00037-00021-00003+00003+00201- 82CBOVIXW VIX OOPP 20200909 001900000182-00003+00003+00554-00552-00001+00569-00211-008165120000034+ 81CBOVIXW VIX OOPC 20200909 002000000002-00004+00410-00409-00356+00376+00825-00825-00562+ 82CBOVIXW VIX OOPC 20200909 002000000577+01242-01242-00602+00603+01123-00181+09562+008165120006029+ 81CBOVIXW VIX OOPP 20200909 002000000002-00004+00007+00008+00061-00040-00008+00008+00271- 82CBOVIXW VIX OOPP 20200909 002000000256-00008+00008+00648-00647-00002+00597-00437-008165120000079+ 81CBOVIXW VIX OOPC 20200909 002100000003-00006+00406-00404-00329+00353+00821-00821-00487+ 82CBOVIXW VIX OOPC 20200909 002100000497+01237-01237-00507+00508+01121-00152+09311+007668390005075+ 81CBOVIXW VIX OOPP 20200909 002100000003-00006+00011+00012+00087-00064-00012+00013+00346- 82CBOVIXW VIX OOPP 20200909 002100000336-00013+00013+00743-00742-00004+00626-00687-007668390000126+ 81CBOVIXW VIX OOPC 20200909 002200000005-00010+00392-00388-00289+00313+00804-00803-00410+ 82CBOVIXW VIX OOPC 20200909 002200000418+01220-01220-00425+00425+01116-00127+08666+008182420004250+ 81CBOVIXW VIX OOPP 20200909 002200000005-00010+00025+00028+00128-00104-00029+00030+00423- 82CBOVIXW VIX OOPP 20200909 002200000415-00030+00030+00825-00825-00009+00651-01333-008182420000300+ 81CBOVIXW VIX OOPC 20200909 002300000006-00015+00371-00363-00248+00272+00776-00774-00344+ 82CBOVIXW VIX OOPC 20200909 002300000350+01190-01190-00355+00355+01107-00106+07841+008802410003550+ 81CBOVIXW VIX OOPP 20200909 002300000006-00015+00046+00054+00169-00145-00058+00059+00489- 82CBOVIXW VIX OOPP 20200909 002300000483-00060+00060+00895-00895-00018+00672-02158-008802410000600+ 81CBOVIXW VIX OOPC 20200909 002400000007-00019+00343-00329-00212+00234+00736-00731-00290+ 82CBOVIXW VIX OOPC 20200909 002400000296+01146-01145-00300+00300+01093-00090+06950+009580360003000+ 81CBOVIXW VIX OOPP 20200909 002400000007-00019+00073+00087+00205-00183-00098+00102+00543- 82CBOVIXW VIX OOPP 20200909 002400000538-00103+00105+00950-00950-00032+00688-03049-009580360001050+ 81CBOVIXW VIX OOPC 20200909 002500000007-00021+00314-00294-00182+00202+00689-00680-00249+ 82CBOVIXW VIX OOPC 20200909 002500000254+01092-01089-00257+00257+01076-00077+06121+010399530002575+ 81CBOVIXW VIX OOPP 20200909 002500000007-00021+00103+00123+00235-00214-00145+00154+00585- 82CBOVIXW VIX OOPP 20200909 002500000580-00158+00161+00993-00992-00049+00701-03878-010399530001625+ 81CBOVIXW VIX OOPC 20200909 002600000007-00023+00286-00261-00157+00175+00642-00628-00213+ 82CBOVIXW VIX OOPC 20200909 002600000217+01036-01030-00220+00220+01057-00066+05392+010988500002200+ 81CBOVIXW VIX OOPP 20200909 002600000007-00023+00131+00156+00260-00241-00192+00205+00621- 82CBOVIXW VIX OOPP 20200909 002600000617-00214+00220+01030-01030-00067+00712-04607-010988500002250+ 81CBOVIXW VIX OOPC 20200909 002700000006-00023+00259-00230-00136+00153+00594-00575-00183+ 82CBOVIXW VIX OOPC 20200909 002700000187+00976-00966-00190+00190+01036-00057+04753+011576830001900+ 81CBOVIXW VIX OOPP 20200909 002700000006-00023+00158+00186+00281-00264-00239+00258+00650- 82CBOVIXW VIX OOPP 20200909 002700000646-00274+00284+01060-01060-00088+00721-05245-011576830002950+ 81CBOVIXW VIX OOPC 20200909 002800000006-00023+00234-00203-00120+00135+00548-00524-00161+ 82CBOVIXW VIX OOPC 20200909 002800000165+00914-00900-00167+00167+01013-00050+04216+012238460001675+ 81CBOVIXW VIX OOPP 20200909 002800000006-00023+00183+00214+00297-00282-00286+00309+00672- 82CBOVIXW VIX OOPP 20200909 002800000669-00336+00350+01083-01082-00112+00728-05782-012238460003725+ 81CBOVIXW VIX OOPC 20200909 002900000005-00023+00212-00179-00105+00119+00504-00477-00142+ 82CBOVIXW VIX OOPC 20200909 002900000145+00855-00836-00147+00147+00989-00044+03749+012785210001475+ 81CBOVIXW VIX OOPP 20200909 002900000005-00023+00205+00237+00311-00297-00329+00357+00691- 82CBOVIXW VIX OOPP 20200909 002900000688-00395+00414+01103-01102-00136+00734-06250-012785210004525+ 81CBOVIXW VIX OOPC 20200909 003000000004-00022+00192-00159-00094+00107+00464-00433-00127+ 82CBOVIXW VIX OOPC 20200909 003000000130+00798-00775-00132+00132+00964-00040+03365+013394210001325+ 81CBOVIXW VIX OOPP 20200909 003000000004-00022+00224+00258+00322-00309-00369+00400+00706- 82CBOVIXW VIX OOPP 20200909 003000000703-00452+00475+01118-01117-00161+00738-06634-013394210005375+ 81CBOVIXW VIX OOPC 20200909 003250000003-00020+00152-00118-00072+00082+00378-00342-00096+ 82CBOVIXW VIX OOPC 20200909 003250000098+00671-00638-00100+00100+00899-00030+02582+014534710001003+ 81CBOVIXW VIX OOPP 20200909 003250000003-00020+00265+00298+00345-00335-00455+00492+00737- 82CBOVIXW VIX OOPP 20200909 003250000735-00579+00612+01150-01150-00226+00748-07416-014534710007553+ 81CBOVIXW VIX OOPC 20200909 003500000002-00018+00123-00091-00058+00066+00313-00274-00078+ 82CBOVIXW VIX OOPC 20200909 003500000080+00566-00527-00081+00082+00833-00024+02076+015772000000816+ 81CBOVIXW VIX OOPP 20200909 003500000002-00018+00294+00326+00359-00350-00521+00559+00755- 82CBOVIXW VIX OOPP 20200909 003500000753-00684+00723+01169-01168-00292+00754-07922-015772000009866+ 81CBOVIXW VIX OOPC 20200909 003750000002-00016+00099-00069-00045+00052+00257-00218-00060+ 82CBOVIXW VIX OOPC 20200909 003750000062+00476-00434-00063+00063+00768-00019+01633+016465680000629+ 81CBOVIXW VIX OOPP 20200909 003750000002-00016+00318+00347+00372-00365-00576+00615+00773- 82CBOVIXW VIX OOPP 20200909 003750000772-00774+00816+01187-01187-00357+00759-08366-016465680012178+ 81CBOVIXW VIX OOPC 20200909 004000000001-00014+00082-00055-00037+00043+00216-00179-00050+ 82CBOVIXW VIX OOPC 20200909 004000000052+00407-00363-00053+00053+00705-00016+01357+017405720000528+ 81CBOVIXW VIX OOPP 20200909 004000000001-00014+00335+00361+00379-00373-00617+00654+00783- 82CBOVIXW VIX OOPP 20200909 004000000782-00843+00887+01197-01197-00419+00762-08641-017405720014577+ 81CBOVIXW VIX OOPC 20200909 004250000001-00012+00069-00045-00031+00037+00183-00149-00042+ 82CBOVIXW VIX OOPC 20200909 004250000043+00349-00306-00044+00044+00647-00013+01136+018186560000443+ 81CBOVIXW VIX OOPP 20200909 004250000001-00012+00348+00372+00385-00380-00650+00685+00791- 82CBOVIXW VIX OOPP 20200909 004250000790-00901+00944+01206-01206-00478+00765-08863-018186560016992+ 81CBOVIXW VIX OOPC 20200909 004500000000-00011+00057-00035-00026+00030+00154-00122-00034+ 82CBOVIXW VIX OOPC 20200909 004500000035+00298-00256-00036+00036+00592-00011+00930+018681180000358+ 81CBOVIXW VIX OOPP 20200909 004500000000-00011+00360+00381+00391-00387-00679+00712+00799- 82CBOVIXW VIX OOPP 20200909 004500000798-00952+00994+01214-01214-00533+00767-09069-018681180019407+ 81CBOVIXW VIX OOPC 20200909 004750000000-00010+00049-00030-00022+00026+00134-00104-00030+ 82CBOVIXW VIX OOPC 20200909 004750000031+00261-00220-00031+00031+00542-00009+00806+019411050000313+ 81CBOVIXW VIX OOPP 20200909 004750000000-00010+00368+00387+00394-00391-00700+00730+00804- 82CBOVIXW VIX OOPP 20200909 004750000803-00989+01030+01219-01219-00583+00769-09193-019411050021862+ 81CBOVIXW VIX OOPC 20200909 005000000000-00009+00042-00024-00019+00022+00115-00088-00025+ 82CBOVIXW VIX OOPC 20200909 005000000026+00227-00189-00027+00027+00496-00008+00690+019963720000268+ 81CBOVIXW VIX OOPP 20200909 005000000000-00009+00375+00392+00398-00394-00718+00746+00808- 82CBOVIXW VIX OOPP 20200909 005000000807-01023+01061+01223-01223-00629+00770-09308-019963720024316+ 81CBOVIXW VIX OOPC 20200909 005500000000+00007+00031-00017-00014+00017+00087-00064-00019+ 82CBOVIXW VIX OOPC 20200909 005500000019+00175-00141-00020+00020+00416-00006+00514+020900760000198+ 81CBOVIXW VIX OOPP 20200909 005500000000+00007+00386+00400+00402-00400-00746+00769+00814- 82CBOVIXW VIX OOPP 20200909 005500000814-01075+01109+01230-01230-00709+00772-09485-020900760029247+ 81CBOVIXW VIX OOPC 20200909 006000000000+00005+00022-00011-00009+00011+00062-00044-00012+ 82CBOVIXW VIX OOPC 20200909 006000000013+00128-00100-00013+00013+00344-00004+00348+021182330000129+ 81CBOVIXW VIX OOPP 20200909 006000000000+00005+00395+00406+00407-00406-00771+00790+00821- 82CBOVIXW VIX OOPP 20200909 006000000821-01122+01150+01237-01237-00781+00774-09650-021182330034177+ 81CBOVIXW VIX OOPC 20200909 006500000000+00004+00017-00008-00007+00009+00049-00033-00010+ 82CBOVIXW VIX OOPC 20200909 006500000010+00102-00077-00010+00010+00290-00003+00271+021923130000100+ 81CBOVIXW VIX OOPP 20200909 006500000000+00004+00400+00409+00409-00408-00784+00800+00824- 82CBOVIXW VIX OOPP 20200909 006500000823-01148+01173+01240-01240-00835+00775-09728-021923130039148+ 81CBOVIXW VIX OOPC 20200909 007000000000+00003+00012-00006-00005+00006+00037-00024-00007+ 82CBOVIXW VIX OOPC 20200909 007000000007+00078-00057-00007+00007+00242-00002+00198+022272430000072+ 81CBOVIXW VIX OOPP 20200909 007000000000+00003+00404+00411+00411-00410-00797+00809+00826- 82CBOVIXW VIX OOPP 20200909 007000000826-01172+01193+01243-01243-00883+00776-09801-022272430044119+ 81CBOVIXW VIX OOPC 20200909 007500000000+00002+00008-00003-00004+00004+00026-00016-00004+ 82CBOVIXW VIX OOPC 20200909 007500000005+00057-00040-00005+00005+00198-00001+00133+022272430000046+ 81CBOVIXW VIX OOPP 20200909 007500000000+00002+00408+00413+00413-00413-00807+00817+00829- 82CBOVIXW VIX OOPP 20200909 007500000829-01193+01210+01245-01245-00927+00777-09866-022272430049094+ 81CBOVIXW VIX OOPC 20200909 008000000000+00001+00006-00002-00002+00003+00019-00011-00003+ 82CBOVIXW VIX OOPC 20200909 008000000003+00042-00028-00003+00003+00161-00001+00090+022272430000030+ 81CBOVIXW VIX OOPP 20200909 008000000000+00001+00411+00414+00414-00414-00815+00822+00830- 82CBOVIXW VIX OOPP 20200909 008000000830-01208+01222+01247-01247-00964+00777-09909-022272430054077+ 81CBOVIXW VIX OOPC 20200909 008500000000+00001+00004-00001-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20200909 008500000002+00031-00020-00002+00002+00131-00001+00061+022272430000020+ 81CBOVIXW VIX OOPP 20200909 008500000000+00001+00413+00415+00415-00415-00820+00826+00831- 82CBOVIXW VIX OOPP 20200909 008500000831-01219+01230+01248-01248-00994+00778-09937-022272430059067+ 81CBOVIXW VIX OOPC 20200909 009000000000+00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200909 009000000001+00023-00014-00001+00001+00106-00000+00042+022272430000013+ 81CBOVIXW VIX OOPP 20200909 009000000000+00001+00414+00416+00416-00415-00824+00828+00832- 82CBOVIXW VIX OOPP 20200909 009000000832-01227+01236+01249-01249-01018+00778-09957-022272430064060+ 81CBOVIXW VIX OOPC 20200909 009500000000+00001+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200909 009500000001+00017-00010-00001+00001+00086-00000+00029+022272430000009+ 81CBOVIXW VIX OOPP 20200909 009500000000+00000+00415+00416+00416-00416-00826+00830+00832- 82CBOVIXW VIX OOPP 20200909 009500000832-01233+01240+01249-01249-01038+00778-09970-022272430069055+ 81CBOVIXW VIX OOPC 20200909 010000000000+00000+00001-00000-00000+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200909 010000000001+00012-00007-00001+00001+00070-00000+00020+022272430000006+ 81CBOVIXW VIX OOPP 20200909 010000000000+00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20200909 010000000833-01238+01243+01249-01249-01055+00778-09979-022272430074052+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01243+01247+01125-00514+09998+008128430017148+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000-00000+00000+00007-00003-00000+00300-00000+008128430000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01238+01245+01125-00499+09998+008128430016648+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00011-00005-00000+00315-00000+008128430000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01232+01241+01125-00484+09998+008128430016148+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00018-00009-00000+00330-00000+008128430000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01224+01235+01125-00469+09998+008128430015648+ 81CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001150000001-00000+00000+00026-00014-00000+00345-00000+008128430000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001200000832+01250-01250-01213+01228+01125-00454+09997+008128430015148+ 81CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001200000001-00000+00000+00037-00022-00000+00360-00000+008128430000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200923 001250000831+01250-01250-01200+01217+01125-00439+09996+008128430014648+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200923 001250000002-00000+00000+00050-00033-00000+00375-00001-008128430000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200923 001300000829+01250-01250-01184+01203+01125-00424+09995+008128430014149+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200923 001300000004-00000+00000+00066-00047-00000+00390-00003-008128430000001+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200923 001350000827+01250-01250-01165+01186+01125-00409+09992+008128430013649+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200923 001350000006-00000+00000+00085-00064-00000+00405-00006-008128430000001+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00416-00416-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200923 001400000823+01250-01250-01142+01165+01125-00395+09987+008128430013150+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20200923 001400000010-00000+00000+00107-00085-00000+00420-00011-008128430000002+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00416-00416-00412+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200923 001450000818+01249-01249-01118+01141+01125-00380+09980+008128430012652+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20200923 001450000015-00000+00000+00132-00109-00000+00435-00018-008128430000004+ 81CBOVIXW VIX OOPC 20200923 001500000001-00000+00416-00416-00410+00415+00833-00833-00796+ 82CBOVIXW VIX OOPC 20200923 001500000812+01249-01249-01090+01114+01125-00365+09968+008128430012154+ 81CBOVIXW VIX OOPP 20200923 001500000001-00000+00000+00001+00006-00002-00001+00001+00037- 82CBOVIXW VIX OOPP 20200923 001500000021-00001+00001+00160-00136-00000+00449-00029-008128430000006+ 81CBOVIXW VIX OOPC 20200923 001600000001-00001+00416-00415-00405+00413+00832-00832-00772+ 82CBOVIXW VIX OOPC 20200923 001600000794+01248-01248-01027+01050+01124-00335+09929+008128430011163+ 81CBOVIXW VIX OOPP 20200923 001600000001-00001+00001+00001+00012-00004-00001+00001+00061- 82CBOVIXW VIX OOPP 20200923 001600000040-00001+00001+00223-00200-00000+00479-00069-008128430000015+ 81CBOVIXW VIX OOPC 20200923 001700000002-00002+00415-00414-00398+00409+00831-00831-00744+ 82CBOVIXW VIX OOPC 20200923 001700000770+01247-01247-00959+00979+01124-00305+09879+007861720010175+ 81CBOVIXW VIX OOPP 20200923 001700000002-00002+00002+00003+00019-00007-00002+00003+00089- 82CBOVIXW VIX OOPP 20200923 001700000063-00003+00003+00291-00271-00001+00509-00119-007861720000026+ 81CBOVIXW VIX OOPC 20200923 001800000002-00002+00414-00413-00390+00405+00830-00829-00712+ 82CBOVIXW VIX OOPC 20200923 001800000741+01246-01246-00885+00900+01124-00276+09824+007394660009186+ 81CBOVIXW VIX OOPP 20200923 001800000002-00002+00003+00004+00027-00011-00004+00004+00121- 82CBOVIXW VIX OOPP 20200923 001800000092-00004+00004+00365-00350-00001+00539-00174-007394660000038+ 81CBOVIXW VIX OOPC 20200923 001900000003-00003+00413-00412-00380+00400+00829-00828-00674+ 82CBOVIXW VIX OOPC 20200923 001900000704+01245-01245-00803+00813+01123-00246+09761+006830420008198+ 81CBOVIXW VIX OOPP 20200923 001900000003-00003+00004+00005+00036-00016-00005+00005+00160- 82CBOVIXW VIX OOPP 20200923 001900000129-00005+00005+00447-00437-00001+00568-00237-006830420000049+ 81CBOVIXW VIX OOPC 20200923 002000000004-00004+00412-00411-00368+00393+00827-00827-00626+ 82CBOVIXW VIX OOPC 20200923 002000000656+01244-01244-00714+00719+01123-00216+09687+006208850007209+ 81CBOVIXW VIX OOPP 20200923 002000000004-00004+00005+00006+00048-00024-00006+00006+00207- 82CBOVIXW VIX OOPP 20200923 002000000177-00006+00006+00536-00531-00002+00598-00311-006208850000060+ 81CBOVIXW VIX OOPC 20200923 002100000008-00009+00400-00394-00330+00362+00810-00809-00552+ 82CBOVIXW VIX OOPC 20200923 002100000579+01225-01225-00631+00637+01117-00192+09112+007444120006399+ 81CBOVIXW VIX OOPP 20200923 002100000008-00009+00017+00023+00087-00054-00023+00025+00282- 82CBOVIXW VIX OOPP 20200923 002100000254-00025+00025+00619-00613-00007+00622-00886-007444120000250+ 81CBOVIXW VIX OOPC 20200923 002200000011-00014+00386-00374-00298+00334+00789-00785-00490+ 82CBOVIXW VIX OOPC 20200923 002200000516+01201-01200-00557+00562+01110-00169+08545+008034750005649+ 81CBOVIXW VIX OOPP 20200923 002200000011-00014+00031+00042+00118-00083-00044+00049+00343- 82CBOVIXW VIX OOPP 20200923 002200000318-00048+00050+00693-00688-00015+00645-01453-008034750000500+ 81CBOVIXW VIX OOPC 20200923 002300000013-00018+00369-00352-00269+00306+00763-00755-00435+ 82CBOVIXW VIX OOPC 20200923 002300000458+01171-01168-00491+00495+01100-00149+07949+008476490004975+ 81CBOVIXW VIX OOPP 20200923 002300000013-00018+00047+00065+00148-00111-00070+00078+00398- 82CBOVIXW VIX OOPP 20200923 002300000375-00078+00082+00759-00755-00025+00665-02049-008476490000825+ 81CBOVIXW VIX OOPC 20200923 002400000014-00022+00351-00327-00241+00278+00733-00720-00385+ 82CBOVIXW VIX OOPC 20200923 002400000406+01136-01130-00432+00436+01088-00131+07342+008845990004375+ 81CBOVIXW VIX OOPP 20200923 002400000014-00022+00065+00089+00176-00138-00100+00113+00448- 82CBOVIXW VIX OOPP 20200923 002400000427-00114+00120+00818-00814-00037+00683-02656-008845990001225+ 81CBOVIXW VIX OOPC 20200923 002500000016-00024+00331-00300-00216+00253+00698-00679-00344+ 82CBOVIXW VIX OOPC 20200923 002500000362+01092-01082-00385+00388+01072-00117+06727+009369860003900+ 81CBOVIXW VIX OOPP 20200923 002500000016-00024+00086+00116+00200-00164-00136+00154+00490- 82CBOVIXW VIX OOPP 20200923 002500000471-00158+00168+00865-00862-00052+00697-03271-009369860001750+ 81CBOVIXW VIX OOPC 20200923 002600000016-00026+00310-00274-00195+00230+00661-00636-00308+ 82CBOVIXW VIX OOPC 20200923 002600000326+01044-01029-00345+00349+01054-00105+06159+009889980003504+ 81CBOVIXW VIX OOPP 20200923 002600000016-00026+00106+00143+00222-00187-00172+00198+00525- 82CBOVIXW VIX OOPP 20200923 002600000508-00206+00221+00904-00901-00071+00709-03839-009889980002355+ 81CBOVIXW VIX OOPC 20200923 002700000016-00027+00290-00249-00177+00211+00624-00592-00280+ 82CBOVIXW VIX OOPC 20200923 002700000296+00994-00973-00315+00318+01034-00096+05651+010478080003198+ 81CBOVIXW VIX OOPP 20200923 002700000016-00027+00126+00167+00240-00206-00210+00241+00553- 82CBOVIXW VIX OOPP 20200923 002700000537-00256+00277+00935-00932-00091+00718-04347-010478080003048+ 81CBOVIXW VIX OOPC 20200923 002800000016-00028+00272-00228-00160+00193+00589-00552-00253+ 82CBOVIXW VIX OOPC 20200923 002800000268+00947-00921-00284+00287+01013-00087+05191+010873270002891+ 81CBOVIXW VIX OOPP 20200923 002800000016-00028+00145+00189+00257-00224-00244+00281+00580- 82CBOVIXW VIX OOPP 20200923 002800000565-00302+00329+00965-00962-00112+00727-04807-010873270003741+ 81CBOVIXW VIX OOPC 20200923 002900000016-00028+00255-00208-00144+00175+00556-00515-00227+ 82CBOVIXW VIX OOPC 20200923 002900000241+00902-00870-00254+00257+00992-00078+04758+011110750002585+ 81CBOVIXW VIX OOPP 20200923 002900000016-00028+00162+00209+00272-00241-00277+00318+00606- 82CBOVIXW VIX OOPP 20200923 002900000592-00348+00380+00995-00993-00133+00737-05240-011110750004434+ 81CBOVIXW VIX OOPC 20200923 003000000016-00028+00238-00189-00130+00159+00524-00479-00203+ 82CBOVIXW VIX OOPC 20200923 003000000215+00858-00821-00227+00229+00971-00069+04351+011284880002300+ 81CBOVIXW VIX OOPP 20200923 003000000016-00028+00179+00228+00287-00258-00309+00355+00630- 82CBOVIXW VIX OOPP 20200923 003000000618-00392+00429+01023-01021-00154+00745-05647-011284880005150+ 81CBOVIXW VIX OOPC 20200923 003250000015-00026+00202-00151-00104+00130+00451-00398-00163+ 82CBOVIXW VIX OOPC 20200923 003250000173+00751-00703-00182+00184+00912-00056+03563+012122110001850+ 81CBOVIXW VIX OOPP 20200923 003250000015-00026+00215+00266+00312-00287-00382+00435+00670- 82CBOVIXW VIX OOPP 20200923 003250000660-00499+00547+01068-01066-00213+00759-06435-012122110007199+ 81CBOVIXW VIX OOPC 20200923 003500000013-00025+00172-00122-00086+00108+00390-00334-00134+ 82CBOVIXW VIX OOPC 20200923 003500000143+00659-00603-00150+00152+00852-00046+02967+012881770001525+ 81CBOVIXW VIX OOPP 20200923 003500000013-00025+00244+00295+00331-00309-00443+00499+00699- 82CBOVIXW VIX OOPP 20200923 003500000690-00591+00647+01100-01098-00273+00768-07031-012881770009374+ 81CBOVIXW VIX OOPC 20200923 003750000012-00023+00148-00099-00071+00090+00338-00280-00110+ 82CBOVIXW VIX OOPC 20200923 003750000117+00579-00518-00123+00124+00793-00038+02475+013436070001250+ 81CBOVIXW VIX OOPP 20200923 003750000012-00023+00269+00318+00346-00327-00495+00553+00723- 82CBOVIXW VIX OOPP 20200923 003750000716-00671+00732+01127-01126-00332+00777-07523-013436070011599+ 81CBOVIXW VIX OOPC 20200923 004000000011-00020+00127-00081-00058+00075+00293-00236-00090+ 82CBOVIXW VIX OOPC 20200923 004000000096+00508-00444-00101+00102+00736-00031+02070+013874110001025+ 81CBOVIXW VIX OOPP 20200923 004000000011-00020+00290+00336+00358-00342-00540+00598+00743- 82CBOVIXW VIX OOPP 20200923 004000000737-00742+00806+01149-01148-00389+00783-07928-013874110013873+ 81CBOVIXW VIX OOPC 20200923 004250000010-00019+00112-00068-00051+00066+00259-00204-00079+ 82CBOVIXW VIX OOPC 20200923 004250000085+00453-00388-00088+00089+00683-00027+01806+014529670000900+ 81CBOVIXW VIX OOPP 20200923 004250000010-00019+00305+00348+00366-00351-00574+00630+00754- 82CBOVIXW VIX OOPP 20200923 004250000749-00797+00862+01162-01160-00442+00787-08192-014529670016248+ 81CBOVIXW VIX OOPC 20200923 004500000009-00017+00098-00058-00044+00057+00229-00176-00068+ 82CBOVIXW VIX OOPC 20200923 004500000073+00403-00339-00076+00077+00633-00023+01564+014997130000775+ 81CBOVIXW VIX OOPP 20200923 004500000009-00017+00319+00359+00373-00360-00604+00658+00765- 82CBOVIXW VIX OOPP 20200923 004500000760-00847+00911+01174-01173-00492+00791-08434-014997130018623+ 81CBOVIXW VIX OOPC 20200923 004750000008-00015+00085-00048-00037+00048+00201-00150-00057+ 82CBOVIXW VIX OOPC 20200923 004750000061+00357-00294-00064+00065+00586-00020+01337+015299190000653+ 81CBOVIXW VIX OOPP 20200923 004750000008-00015+00331+00368+00380-00368-00632+00683+00776- 82CBOVIXW VIX OOPP 20200923 004750000772-00892+00955+01186-01185-00539+00795-08661-015299190021000+ 81CBOVIXW VIX OOPC 20200923 005000000007-00014+00077-00042-00033+00044+00182-00134-00052+ 82CBOVIXW VIX OOPC 20200923 005000000056+00325-00264-00058+00059+00545-00018+01206+015853150000594+ 81CBOVIXW VIX OOPP 20200923 005000000007-00014+00339+00374+00383-00373-00651+00700+00781- 82CBOVIXW VIX OOPP 20200923 005000000777-00925+00986+01192-01191-00580+00796-08792-015853150023441+ 81CBOVIXW VIX OOPC 20200923 005500000006-00012+00063-00032-00027+00036+00149-00105-00042+ 82CBOVIXW VIX OOPC 20200923 005500000045+00268-00211-00047+00047+00472-00014+00968+016659560000478+ 81CBOVIXW VIX OOPP 20200923 005500000006-00012+00354+00384+00390-00381-00684+00728+00791- 82CBOVIXW VIX OOPP 20200923 005500000788-00982+01039+01203-01202-00653+00800-09030-016659560028324+ 81CBOVIXW VIX OOPC 20200923 006000000005-00010+00051-00025-00021+00028+00122-00083-00033+ 82CBOVIXW VIX OOPC 20200923 006000000035+00221-00168-00037+00037+00409-00011+00768+017204950000375+ 81CBOVIXW VIX OOPP 20200923 006000000005-00010+00366+00392+00396-00388-00712+00751+00800- 82CBOVIXW VIX OOPP 20200923 006000000798-01029+01081+01213-01213-00716+00803-09230-017204950033221+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011002621 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000004000300003000000000021918 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000117808 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000041096 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000136986 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000060274 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000156164 01000020201022AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000004000300003000000000002740 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000079452 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000098630 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000016438 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000098630 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000186301 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000265753 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000358904 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000435616 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000512329 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000597260 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000684932 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000764384 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000846575 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000934247 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000057534 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000306849 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000556164 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000805479 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001054795 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053000300003000000000016438 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053000300003000000000098630 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000186301 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000265753 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000039000300003000000000016438 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000039000300003000000000098630 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000186301 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000265753 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000063014 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000139726 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000235616 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000312329 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000389041 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000484932 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000810959 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001060274 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001309589 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001808219 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002306849 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000057534 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000153425 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000230137 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000306849 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000402740 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000479452 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000556164 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000652055 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000728767 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000057534 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000153425 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000230137 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000306849 00100020201216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202008202009 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20200826 0000000000000000000000300003000000000000000 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000019178 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000038356 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000076712 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000095890 01000020200930VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMW1 AMB07 FUT 20200902 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989130Y 82CFXAMW4 AMB07 FUT 20200826 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989130+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991750Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991130Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991130+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991250Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991880Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993130Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993130+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993630Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993630+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994130Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994130+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991250Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992380Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992380+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993750Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994000Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994000+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202009 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139055+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139170+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139170+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139170+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202009 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147215+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147305+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147305+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147305+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016056686Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006056686+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017304419Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007304419+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017166122Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007166122+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012384424Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002384424+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000019960511Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009960511+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000009820801Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000009820801+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016221070Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006221070+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000006874217Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00206+10000+000000006874217+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000012746338Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000002746338+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008279220Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008279220+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016216491Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006216491+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07820+10000+000000000260750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000303750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000296250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000285250+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000286500+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000286250+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000280750+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000277250+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000272000+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00782+10000+000000000260750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000303750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000296250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000285250+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX34 VXW FUT 20200826 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000222500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07332+10000+000000000244500+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07782+10000+000000000259500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08142+10000+000000000271500+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08277+10000+000000000276000+