0 CFX 20200825SFC 202008251703U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000717900 T BRLBUSD$0000179356 T CADCUSD$0000757862 T CHFSUSD$0001100231 T CNYCUSD$0000144657 T COPEUSD$0000000258 T CZKKUSD$0000045136 T DKKFUSD$0000158747 T EURUUSD$0001181600 T GBPLUSD$0001313200 T HKDHUSD$0000129025 T HUFHUSD$0000003352 T JPYYUSD$0000009394 T KRWWUSD$0000000843 T MXNPUSD$0000045453 T MYRMUSD$0000239882 T NOKNUSD$0000111410 T NZDZUSD$0000653600 T PLNPUSD$0000268521 T RUBRUSD$0000013258 T SEKKUSD$0000113923 T SGDJUSD$0000730246 T THBOUSD$0000031793 T TRYTUSD$0000135233 T TWDQUSD$0000034002 T ZARZUSD$0000059214 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0103139600075000012500300003000000170060274 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0089671700075000009700300003000000190156164 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0089382200075000008000300003000000230232877 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0083951500075000005650300003000000240309589 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0077119300075000005050300003000000250405479 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0073198300075000004350300003000000250482192 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0072452500075000000000300003000000000002740 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0099000400075000000000300003000000110021918 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0105425800075000000000300003000000150041096 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0100922500075000000000300003000000180079452 00100020200923VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01242+01247+01125-00464+09999+007140840015474+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00008-00003-00000+00300-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01235+01243+01125-00449+09999+007140840014974+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00015-00007-00000+00315-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01226+01237+01125-00434+09999+007140840014474+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00024-00013-00000+00330-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01213+01227+01125-00419+09999+007140840013974+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00037-00023-00000+00345-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200916 001200000833+01250-01250-01197+01213+01125-00404+09999+007140840013474+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00053-00037-00000+00360-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200916 001250000832+01250-01250-01176+01194+01125-00389+09998+007140840012974+ 81CBOVIX VIX OOPP 20200916 001250000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001250000002-00000+00000+00074-00056-00000+00375-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20200916 001300000830+01250-01250-01151+01169+01125-00374+09998+007140840012474+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200916 001300000003-00000+00000+00099-00081-00000+00390-00000+007140840000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20200916 001350000827+01250-01250-01122+01140+01125-00359+09998+007140840011974+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20200916 001350000006-00000+00000+00128-00110-00000+00405-00001-007140840000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIX VIX OOPC 20200916 001400000823+01250-01250-01089+01106+01125-00344+09996+007140840011474+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20200916 001400000010-00000+00000+00161-00144-00000+00420-00002-007140840000000+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00417-00414+00416+00833-00833-00803+ 82CBOVIX VIX OOPC 20200916 001450000816+01250-01250-01053+01069+01125-00329+09994+007140840010975+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00003-00000-00000+00000+00031- 82CBOVIX VIX OOPP 20200916 001450000017-00000+00000+00197-00181-00000+00435-00004-007140840000001+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00417-00417-00413+00416+00833-00833-00790+ 82CBOVIX VIX OOPC 20200916 001500000807+01250-01250-01014+01028+01125-00314+09989+007140840010475+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00004-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20200916 001500000026-00000+00000+00236-00222-00000+00450-00009-007140840000001+ 81CBOVIX VIX OOPC 20200916 001600000000-00000+00416-00416-00407+00414+00833-00833-00758+ 82CBOVIX VIX OOPC 20200916 001600000779+01249-01249-00929+00939+01125-00284+09968+007140840009478+ 81CBOVIX VIX OOPP 20200916 001600000000-00000+00000+00000+00009-00003-00000+00000+00076- 82CBOVIX VIX OOPP 20200916 001600000054-00000+00000+00320-00311-00000+00480-00030-007140840000004+ 81CBOVIX VIX OOPC 20200916 001700000001-00001+00416-00415-00398+00409+00832-00832-00713+ 82CBOVIX VIX OOPC 20200916 001700000737+01249-01249-00839+00845+01125-00255+09916+007140840008487+ 81CBOVIX VIX OOPP 20200916 001700000001-00001+00001+00001+00019-00008-00001+00001+00120- 82CBOVIX VIX OOPP 20200916 001700000096-00001+00001+00411-00405-00000+00509-00083-007140840000013+ 81CBOVIX VIX OOPC 20200916 001800000002-00002+00414-00413-00382+00399+00830-00830-00657+ 82CBOVIX VIX OOPC 20200916 001800000681+01247-01247-00746+00749+01124-00225+09806+007140840007508+ 81CBOVIX VIX OOPP 20200916 001800000002-00002+00003+00003+00034-00017-00003+00003+00176- 82CBOVIX VIX OOPP 20200916 001800000152-00003+00003+00504-00500-00001+00539-00192-007140840000033+ 81CBOVIX VIX OOPC 20200916 001900000003-00004+00411-00409-00361+00384+00826-00826-00592+ 82CBOVIX VIX OOPC 20200916 001900000614+01242-01242-00653+00654+01123-00196+09607+007140840006549+ 81CBOVIX VIX OOPP 20200916 001900000003-00004+00006+00007+00056-00033-00007+00007+00241- 82CBOVIX VIX OOPP 20200916 001900000220-00007+00007+00597-00595-00002+00567-00391-007140840000075+ 81CBOVIX VIX OOPC 20200916 002000000005-00007+00403-00400-00330+00358+00816-00816-00521+ 82CBOVIX VIX OOPC 20200916 002000000539+01232-01232-00563+00565+01120-00169+09222+007414750005650+ 81CBOVIX VIX OOPP 20200916 002000000005-00007+00014+00017+00087-00059-00017+00017+00313- 82CBOVIX VIX OOPP 20200916 002000000295-00017+00017+00686-00685-00005+00594-00777-007414750000175+ 81CBOVIX VIX OOPC 20200916 002100000008-00012+00389-00383-00294+00324+00798-00796-00451+ 82CBOVIX VIX OOPC 20200916 002100000466+01213-01212-00484+00485+01114-00145+08627+007899410004850+ 81CBOVIX VIX OOPP 20200916 002100000008-00012+00027+00034+00122-00092-00035+00037+00382- 82CBOVIX VIX OOPP 20200916 002100000367-00037+00037+00766-00765-00011+00618-01371-007899410000375+ 81CBOVIX VIX OOPC 20200916 002200000010-00016+00370-00358-00259+00289+00769-00765-00389+ 82CBOVIX VIX OOPC 20200916 002200000402+01181-01180-00416+00417+01104-00125+07901+008501070004175+ 81CBOVIX VIX OOPP 20200916 002200000010-00016+00047+00059+00158-00127-00064+00068+00444- 82CBOVIX VIX OOPP 20200916 002200000431-00069+00070+00833-00833-00021+00639-02097-008501070000700+ 81CBOVIX VIX OOPC 20200916 002300000011-00020+00349-00330-00227+00256+00736-00728-00335+ 82CBOVIX VIX OOPC 20200916 002300000346+01144-01141-00357+00357+01092-00107+07177+008920210003575+ 81CBOVIX VIX OOPP 20200916 002300000011-00020+00068+00087+00190-00160-00097+00105+00498- 82CBOVIX VIX OOPP 20200916 002300000487-00106+00109+00893-00893-00033+00657-02821-008920210001100+ 81CBOVIX VIX OOPC 20200916 002400000012-00022+00324-00299-00199+00227+00695-00682-00292+ 82CBOVIX VIX OOPC 20200916 002400000302+01094-01088-00312+00312+01075-00094+06447+009575500003125+ 81CBOVIX VIX OOPP 20200916 002400000012-00022+00093+00118+00218-00190-00138+00152+00541- 82CBOVIX VIX OOPP 20200916 002400000531-00156+00162+00938-00938-00049+00670-03551-009575500001650+ 81CBOVIX VIX OOPC 20200916 002500000012-00024+00300-00269-00175+00201+00654-00635-00255+ 82CBOVIX VIX OOPC 20200916 002500000264+01043-01033-00272+00272+01057-00082+05790+010064210002725+ 81CBOVIX VIX OOPP 20200916 002500000012-00024+00117+00147+00242-00216-00180+00199+00578- 82CBOVIX VIX OOPP 20200916 002500000569-00207+00217+00978-00978-00067+00682-04208-010064210002250+ 81CBOVIX VIX OOPC 20200916 002600000012-00024+00276-00242-00154+00179+00612-00587-00225+ 82CBOVIX VIX OOPC 20200916 002600000232+00989-00974-00239+00240+01037-00072+05202+010563700002400+ 81CBOVIX VIX OOPP 20200916 002600000012-00024+00140+00175+00262-00238-00222+00246+00609- 82CBOVIX VIX OOPP 20200916 002600000601-00261+00276+01011-01010-00088+00692-04796-010563700002925+ 81CBOVIX VIX OOPC 20200916 002700000012-00024+00255-00217-00138+00161+00570-00540-00201+ 82CBOVIX VIX OOPC 20200916 002700000208+00933-00913-00214+00215+01015-00065+04694+011123890002150+ 81CBOVIX VIX OOPP 20200916 002700000012-00024+00162+00200+00279-00256-00263+00293+00633- 82CBOVIX VIX OOPP 20200916 002700000625-00316+00337+01036-01035-00110+00699-05304-011123890003675+ 81CBOVIX VIX OOPC 20200916 002800000012-00024+00235-00195-00123+00144+00532-00497-00178+ 82CBOVIX VIX OOPC 20200916 002800000184+00881-00856-00190+00190+00992-00057+04231+011498950001903+ 81CBOVIX VIX OOPP 20200916 002800000012-00024+00182+00222+00294-00273-00301+00336+00656- 82CBOVIX VIX OOPP 20200916 002800000649-00369+00394+01060-01060-00133+00707-05767-011498950004428+ 81CBOVIX VIX OOPC 20200916 002900000011-00024+00217-00175-00111+00131+00496-00457-00162+ 82CBOVIX VIX OOPC 20200916 002900000168+00829-00799-00173+00174+00967-00052+03857+012053150001740+ 81CBOVIX VIX OOPP 20200916 002900000011-00024+00200+00241+00305-00285-00337+00376+00671- 82CBOVIX VIX OOPP 20200916 002900000665-00421+00451+01077-01076-00158+00712-06141-012053150005265+ 81CBOVIX VIX OOPC 20200916 003000000010-00023+00200-00158-00101+00119+00463-00421-00147+ 82CBOVIX VIX OOPC 20200916 003000000152+00781-00746-00157+00157+00943-00047+03515+012472270001577+ 81CBOVIX VIX OOPP 20200916 003000000011-00023+00216+00259+00316-00297-00371+00412+00687- 82CBOVIX VIX OOPP 20200916 003000000681-00469+00504+01093-01092-00182+00717-06483-012472270006101+ 81CBOVIX VIX OOPC 20200916 003250000009-00021+00166-00123-00080+00095+00390-00343-00116+ 82CBOVIX VIX OOPC 20200916 003250000121+00672-00628-00124+00125+00880-00038+02820+013391900001250+ 81CBOVIX VIX OOPP 20200916 003250000009-00021+00251+00293+00337-00321-00443+00490+00717- 82CBOVIX VIX OOPP 20200916 003250000713-00578+00622+01126-01125-00245+00726-07178-013391900008274+ 81CBOVIX VIX OOPC 20200916 003500000008-00020+00139-00098-00065+00079+00332-00283-00095+ 82CBOVIX VIX OOPC 20200916 003500000099+00581-00530-00102+00102+00817-00031+02318+014259340001025+ 81CBOVIX VIX OOPP 20200916 003500000008-00020+00278+00318+00351-00338-00502+00550+00738- 82CBOVIX VIX OOPP 20200916 003500000735-00669+00719+01148-01148-00308+00733-07680-014259340010549+ 81CBOVIX VIX OOPC 20200916 003750000007-00018+00118-00080-00054+00066+00284-00236-00078+ 82CBOVIX VIX OOPC 20200916 003750000082+00504-00451-00084+00085+00756-00026+01930+014992840000850+ 81CBOVIX VIX OOPP 20200916 003750000007-00018+00299+00337+00363-00351-00549+00597+00755- 82CBOVIX VIX OOPP 20200916 003750000751-00746+00799+01165-01165-00369+00738-08068-014992840012874+ 81CBOVIX VIX OOPC 20200916 004000000006-00016+00101-00066-00046+00056+00246-00199-00067+ 82CBOVIX VIX OOPC 20200916 004000000070+00442-00387-00072+00072+00699-00022+01642+015712220000725+ 81CBOVIX VIX OOPP 20200916 004000000006-00016+00316+00351+00371-00361-00587+00634+00767- 82CBOVIX VIX OOPP 20200916 004000000764-00808+00863+01178-01178-00426+00742-08356-015712220015249+ 81CBOVIX VIX OOPC 20200916 004250000005-00015+00088-00055-00039+00048+00215-00170-00057+ 82CBOVIX VIX OOPC 20200916 004250000060+00389-00335-00062+00062+00645-00019+01413+016354250000625+ 81CBOVIX VIX OOPP 20200916 004250000005-00015+00329+00362+00377-00368-00618+00663+00776- 82CBOVIX VIX OOPP 20200916 004250000773-00861+00915+01188-01188-00480+00745-08586-016354250017648+ 81CBOVIX VIX OOPC 20200916 004500000005-00013+00077-00047-00034+00043+00190-00147-00050+ 82CBOVIX VIX OOPC 20200916 004500000053+00346-00293-00054+00055+00597-00017+01236+016982260000550+ 81CBOVIX VIX OOPP 20200916 004500000005-00013+00339+00370+00382-00374-00643+00686+00783- 82CBOVIX VIX OOPP 20200916 004500000781-00904+00957+01195-01195-00528+00747-08762-016982260020073+ 81CBOVIX VIX OOPC 20200916 004750000004-00012+00067-00040-00030+00037+00168-00127-00043+ 82CBOVIX VIX OOPC 20200916 004750000046+00307-00256-00047+00047+00551-00014+01072+017443960000475+ 81CBOVIX VIX OOPP 20200916 004750000004-00012+00349+00377+00387-00380-00666+00706+00790- 82CBOVIX VIX OOPP 20200916 004750000788-00942+00994+01203-01203-00574+00750-08926-017443960022498+ 81CBOVIX VIX OOPC 20200916 005000000004-00011+00060-00034-00027+00033+00150-00112-00039+ 82CBOVIX VIX OOPC 20200916 005000000041+00277-00227-00042+00042+00511-00013+00954+017979010000425+ 81CBOVIX VIX OOPP 20200916 005000000004-00011+00356+00382+00390-00384-00683+00721+00794- 82CBOVIX VIX OOPP 20200916 005000000793-00973+01023+01208-01208-00614+00751-09044-017979010024948+ 81CBOVIX VIX OOPC 20200916 005500000003-00009+00047-00025-00020+00026+00119-00086-00030+ 82CBOVIX VIX OOPC 20200916 005500000031+00222-00177-00032+00032+00438-00010+00738+018698650000326+ 81CBOVIX VIX OOPP 20200916 005500000003-00009+00369+00391+00396-00391-00714+00748+00804- 82CBOVIX VIX OOPP 20200916 005500000802-01028+01073+01218-01217-00687+00754-09260-018698650029848+ 81CBOVIX VIX OOPC 20200916 006000000002-00008+00039-00020-00017+00021+00099-00069-00025+ 82CBOVIX VIX OOPC 20200916 006000000026+00186-00144-00027+00027+00380-00008+00610+019547400000272+ 81CBOVIX VIX OOPP 20200916 006000000002-00008+00378+00397+00400-00395-00734+00764+00809- 82CBOVIX VIX OOPP 20200916 006000000807-01064+01105+01223-01223-00745+00756-09388-019547400034793+ 81CBOVIX VIX OOPC 20200916 006500000002-00007+00032-00016-00014+00017+00081-00055-00020+ 82CBOVIX VIX OOPC 20200916 006500000021+00154-00117-00022+00022+00330-00007+00492+020101470000218+ 81CBOVIX VIX OOPP 20200916 006500000002-00007+00385+00401+00403-00399-00752+00778+00813- 82CBOVIX VIX OOPP 20200916 006500000812-01096+01133+01228-01228-00795+00757-09506-020101470039739+ 81CBOVIX VIX OOPC 20200916 007000000001-00006+00026-00012-00011+00014+00067-00044-00016+ 82CBOVIX VIX OOPC 20200916 007000000017+00128-00095-00017+00017+00287-00005+00399+020557370000175+ 81CBOVIX VIX OOPP 20200916 007000000001-00006+00391+00405+00406-00403-00766+00789+00817- 82CBOVIX VIX OOPP 20200916 007000000816-01122+01155+01233-01232-00838+00759-09599-020557370044695+ 81CBOVIX VIX OOPC 20200916 007500000001-00005+00021-00009-00008+00011+00054-00034-00012+ 82CBOVIX VIX OOPC 20200916 007500000013+00104-00075-00013+00013+00246-00004+00309+020738450000132+ 81CBOVIX VIX OOPP 20200916 007500000001-00005+00396+00408+00408-00406-00780+00799+00821- 82CBOVIX VIX OOPP 20200916 007500000821-01146+01175+01237-01237-00878+00760-09689-020738450049652+ 81CBOVIX VIX OOPC 20200916 008000000001-00004+00017-00007-00007+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20200916 008000000011+00089-00063-00011+00011+00217-00003+00261+021184180000111+ 81CBOVIX VIX OOPP 20200916 008000000001-00004+00399+00409+00410-00408-00788+00805+00823- 82CBOVIX VIX OOPP 20200916 008000000823-01161+01187+01239-01239-00908+00761-09737-021184180054631+ 81CBOVIX VIX OOPC 20200916 008500000001-00003+00014-00006-00006+00007+00038-00023-00008+ 82CBOVIX VIX OOPC 20200916 008500000009+00075-00052-00009+00009+00190-00003+00214+021462580000091+ 81CBOVIX VIX OOPP 20200916 008500000001-00003+00402+00411+00411-00409-00795+00810+00825- 82CBOVIX VIX OOPP 20200916 008500000825-01175+01198+01241-01241-00935+00761-09784-021462580059610+ 81CBOVIX VIX OOPC 20200916 009000000001-00003+00012-00005-00005+00006+00033-00020-00007+ 82CBOVIX VIX OOPC 20200916 009000000007+00065-00044-00008+00008+00168-00002+00183+021812680000077+ 81CBOVIX VIX OOPP 20200916 009000000001-00003+00404+00412+00412-00410-00800+00814+00826- 82CBOVIX VIX OOPP 20200916 009000000826-01185+01206+01242-01242-00957+00762-09815-021812680064596+ 81CBOVIX VIX OOPC 20200916 009500000001-00003+00010-00004-00004+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20200916 009500000006+00055-00037-00006+00006+00148-00002+00152+022030440000063+ 81CBOVIX VIX OOPP 20200916 009500000001-00002+00406+00413+00413-00411-00806+00817+00827- 82CBOVIX VIX OOPP 20200916 009500000827-01195+01213+01244-01244-00977+00762-09846-022030440069581+ 81CBOVIX VIX OOPC 20200916 010000000000-00002+00008-00003-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20200916 010000000005+00046-00030-00005+00005+00129-00001+00122+022093150000050+ 81CBOVIX VIX OOPP 20200916 010000000000-00002+00408+00414+00413-00412-00810+00820+00829- 82CBOVIX VIX OOPP 20200916 010000000828-01204+01220+01245-01245-00996+00762-09877-022093150074567+ 81CBOVIX VIX OOPC 20200916 011000000000-00001+00005-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20200916 011000000003+00031-00019-00003+00003+00097-00001+00076+022093150000030+ 81CBOVIX VIX OOPP 20200916 011000000000-00001+00411+00415+00415-00414-00818+00825+00831- 82CBOVIX VIX OOPP 20200916 011000000830-01219+01231+01247-01247-01028+00763-09922-022093150084546+ 81CBOVIX VIX OOPC 20200916 012000000000-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200916 012000000002+00021-00013-00002+00002+00073-00001+00048+022093150000018+ 81CBOVIX VIX OOPP 20200916 012000000000-00001+00413+00416+00415-00415-00823+00828+00832- 82CBOVIX VIX OOPP 20200916 012000000831-01228+01237+01248-01248-01052+00763-09950-022093150094534+ 81CBOVIX VIX OOPC 20200916 013000000000-00001+00002-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200916 013000000001+00015-00008-00001+00001+00055-00000+00031+022093150000011+ 81CBOVIX VIX OOPP 20200916 013000000000-00001+00414+00416+00416-00416-00826+00830+00832- 82CBOVIX VIX OOPP 20200916 013000000832-01235+01242+01249-01249-01070+00764-09967-022093150104526+ 81CBOVIX VIX OOPC 20200916 014000000000-00000+00002-00000-00001+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200916 014000000001+00010-00006-00001+00001+00042-00000+00020+022093150000007+ 81CBOVIX VIX OOPP 20200916 014000000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20200916 014000000833-01239+01244+01249-01249-01083+00764-09978-022093150114521+ 81CBOVIX VIX OOPC 20200916 015000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200916 015000000000+00007-00004-00000+00000+00032-00000+00013+022093150000005+ 81CBOVIX VIX OOPP 20200916 015000000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01242+01246+01249-01249-01093+00764-09985-022093150124517+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00969+00970+00873-00584+09997+006010570019469+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00289-00000+006010570000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00969+00970+00873-00569+09997+006010570018969+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00001-00000-00000+00304-00000+006010570000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00968+00970+00873-00554+09996+006010570018470+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00319-00000+006010570000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00967+00969+00873-00539+09996+006010570017970+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00003-00000-00000+00334-00000+006010570000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00965+00969+00873-00524+09996+006010570017470+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00005-00001-00000+00349-00000+006010570000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00963+00968+00873-00509+09996+006010570016970+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00007-00001-00000+00364-00001-006010570000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00960+00967+00873-00494+09995+006010570016471+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00010-00003-00000+00379-00001-006010570000000+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00955+00966+00873-00479+09993+006010570015971+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00014-00004-00000+00394-00003-006010570000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201021 001400000646+00970-00970-00950+00963+00873-00464+09991+006010570015472+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00000+00020-00007-00000+00409-00005-006010570000001+ 81CBOVIX VIX OOPC 20201021 001450000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001450000645+00970-00970-00943+00960+00873-00449+09987+006010570014973+ 81CBOVIX VIX OOPP 20201021 001450000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00026-00010-00000+00424-00009-006010570000002+ 81CBOVIX VIX OOPC 20201021 001500000001-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20201021 001500000644+00969-00969-00935+00955+00873-00434+09981+006010570014474+ 81CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20201021 001500000002-00000+00000+00034-00014-00000+00439-00015-006010570000003+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00322-00318+00323+00646-00646-00628+ 82CBOVIX VIX OOPC 20201021 001600000641+00969-00969-00914+00942+00872-00404+09961+006010570013479+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20201021 001600000005-00001+00001+00055-00028-00000+00468-00035-006010570000008+ 81CBOVIX VIX OOPC 20201021 001700000002-00001+00323-00321-00313+00322+00645-00645-00616+ 82CBOVIX VIX OOPC 20201021 001700000636+00968-00968-00886+00921+00872-00375+09922+006010570012490+ 81CBOVIX VIX OOPP 20201021 001700000002-00001+00000+00002+00010-00001-00001+00002+00031- 82CBOVIX VIX OOPP 20201021 001700000011-00002+00002+00084-00049-00001+00498-00074-006010570000018+ 81CBOVIX VIX OOPC 20201021 001800000004-00002+00322-00320-00307+00321+00644-00643-00599+ 82CBOVIX VIX OOPC 20201021 001800000626+00966-00966-00851+00891+00872-00345+09856+006010570011509+ 81CBOVIX VIX OOPP 20201021 001800000004-00002+00001+00003+00016-00002-00003+00004+00047- 82CBOVIX VIX OOPP 20201021 001800000020-00003+00004+00119-00078-00001+00527-00140-006010570000038+ 81CBOVIX VIX OOPC 20201021 001900000006-00004+00321-00317-00299+00319+00641-00640-00578+ 82CBOVIX VIX OOPC 20201021 001900000613+00963-00963-00809+00853+00871-00316+09751+006010570010542+ 81CBOVIX VIX OOPP 20201021 001900000006-00004+00002+00006+00025-00004-00005+00007+00069- 82CBOVIX VIX OOPP 20201021 001900000034-00006+00007+00161-00116-00002+00556-00245-006010570000070+ 81CBOVIX VIX OOPC 20201021 002000000008-00007+00319-00312-00287+00315+00637-00634-00551+ 82CBOVIX VIX OOPC 20201021 002000000593+00958-00957-00760+00807+00869-00288+09590+006047220009599+ 81CBOVIX VIX OOPP 20201021 002000000008-00007+00004+00011+00036-00008-00009+00012+00095- 82CBOVIX VIX OOPP 20201021 002000000053-00011+00013+00209-00163-00004+00585-00406-006047220000127+ 81CBOVIX VIX OOPC 20201021 002100000012-00011+00315-00303-00271+00307+00629-00623-00516+ 82CBOVIX VIX OOPC 20201021 002100000564+00948-00945-00703+00749+00865-00262+09303+006331020008723+ 81CBOVIX VIX OOPP 20201021 002100000012-00011+00008+00020+00052-00016-00017+00024+00130- 82CBOVIX VIX OOPP 20201021 002100000082-00022+00025+00266-00220-00007+00611-00693-006331020000250+ 81CBOVIX VIX OOPC 20201021 002200000016-00016+00309-00289-00252+00297+00617-00606-00479+ 82CBOVIX VIX OOPC 20201021 002200000530+00932-00926-00646+00691+00859-00238+08924+006676450007923+ 81CBOVIX VIX OOPP 20201021 002200000016-00016+00014+00034+00071-00027-00030+00041+00168- 82CBOVIX VIX OOPP 20201021 002200000116-00037+00044+00324-00279-00013+00635-01072-006676450000450+ 81CBOVIX VIX OOPC 20201021 002300000019-00020+00302-00274-00234+00285+00602-00585-00442+ 82CBOVIX VIX OOPC 20201021 002300000496+00913-00903-00592+00634+00852-00215+08516+006916350007173+ 81CBOVIX VIX OOPP 20201021 002300000019-00020+00022+00049+00089-00039-00044+00061+00204- 82CBOVIX VIX OOPP 20201021 002300000151-00056+00067+00378-00335-00021+00658-01480-006916350000700+ 81CBOVIX VIX OOPC 20201021 002400000022-00025+00292-00257-00215+00271+00584-00559-00407+ 82CBOVIX VIX OOPC 20201021 002400000461+00889-00873-00541+00581+00841-00196+08050+007249760006523+ 81CBOVIX VIX OOPP 20201021 002400000022-00025+00031+00066+00108-00053-00062+00087+00240- 82CBOVIX VIX OOPP 20201021 002400000186-00081+00097+00428-00388-00031+00677-01946-007249760001050+ 81CBOVIX VIX OOPC 20201021 002500000025-00029+00282-00238-00197+00256+00563-00530-00374+ 82CBOVIX VIX OOPC 20201021 002500000427+00860-00836-00496+00534+00828-00179+07566+007643190005974+ 81CBOVIX VIX OOPP 20201021 002500000025-00029+00041+00085+00126-00067-00084+00117+00273- 82CBOVIX VIX OOPP 20201021 002500000219-00110+00133+00474-00436-00045+00694-02430-007643190001500+ 81CBOVIX VIX OOPC 20201021 002600000027-00032+00271-00220-00181+00242+00542-00501-00344+ 82CBOVIX VIX OOPC 20201021 002600000396+00831-00801-00454+00490+00814-00163+07113+007905350005449+ 81CBOVIX VIX OOPP 20201021 002600000027-00032+00052+00103+00142-00082-00104+00145+00303- 82CBOVIX VIX OOPP 20201021 002600000250-00139+00169+00515-00480-00059+00709-02883-007905350001975+ 81CBOVIX VIX OOPC 20201021 002700000029-00034+00260-00203-00166+00228+00520-00472-00317+ 82CBOVIX VIX OOPC 20201021 002700000367+00801-00762-00418+00451+00798-00150+06672+008197340004999+ 81CBOVIX VIX OOPP 20201021 002700000029-00034+00063+00120+00157-00095-00126+00175+00330- 82CBOVIX VIX OOPP 20201021 002700000279-00169+00207+00552-00519-00075+00723-03325-008197340002525+ 81CBOVIX VIX OOPC 20201021 002800000030-00036+00249-00187-00153+00215+00498-00443-00293+ 82CBOVIX VIX OOPC 20201021 002800000342+00769-00723-00386+00418+00780-00139+06256+008528410004625+ 81CBOVIX VIX OOPP 20201021 002800000030-00036+00074+00137+00170-00109-00148+00204+00354- 82CBOVIX VIX OOPP 20201021 002800000304-00201+00247+00584-00552-00093+00734-03740-008528410003150+ 81CBOVIX VIX OOPC 20201021 002900000030-00037+00239-00172-00141+00202+00477-00416-00271+ 82CBOVIX VIX OOPC 20201021 002900000319+00739-00685-00357+00387+00762-00128+05871+008803090004277+ 81CBOVIX VIX OOPP 20201021 002900000030-00037+00085+00151+00182-00121-00170+00231+00375- 82CBOVIX VIX OOPP 20201021 002900000328-00231+00284+00613-00583-00111+00744-04125-008803090003802+ 81CBOVIX VIX OOPC 20201021 003000000031-00038+00228-00158-00131+00191+00456-00390-00252+ 82CBOVIX VIX OOPC 20201021 003000000298+00708-00649-00333+00361+00742-00120+05521+009131230003998+ 81CBOVIX VIX OOPP 20201021 003000000031-00038+00095+00165+00192-00132-00190+00257+00394- 82CBOVIX VIX OOPP 20201021 003000000348-00261+00321+00637-00608-00130+00753-04475-009131230004523+ 81CBOVIX VIX OOPC 20201021 003250000031-00038+00204-00129-00108+00165+00408-00332-00210+ 82CBOVIX VIX OOPC 20201021 003250000251+00638-00566-00276+00300+00695-00099+04728+009604360003301+ 81CBOVIX VIX OOPP 20201021 003250000031-00038+00119+00194+00215-00158-00238+00314+00436- 82CBOVIX VIX OOPP 20201021 003250000395-00331+00404+00694-00669-00178+00774-05268-009604360006325+ 81CBOVIX VIX OOPC 20201021 003500000030-00037+00183-00106-00091+00144+00366-00285-00178+ 82CBOVIX VIX OOPC 20201021 003500000215+00575-00493-00234+00255+00647-00084+04089+010117470002800+ 81CBOVIX VIX OOPP 20201021 003500000030-00037+00140+00217+00233-00179-00281+00362+00468- 82CBOVIX VIX OOPP 20201021 003500000431-00395+00476+00736-00714-00226+00789-05907-010117470008323+ 81CBOVIX VIX OOPC 20201021 003750000029-00036+00164-00088-00077+00126+00329-00245-00153+ 82CBOVIX VIX OOPC 20201021 003750000186+00519-00432-00201+00219+00601-00072+03561+010563330002400+ 81CBOVIX VIX OOPP 20201021 003750000029-00036+00159+00235+00246-00197-00318+00402+00494- 82CBOVIX VIX OOPP 20201021 003750000460-00451+00538+00769-00750-00272+00801-06435-010563330010423+ 81CBOVIX VIX OOPC 20201021 004000000027-00034+00148-00074-00065+00111+00295-00211-00131+ 82CBOVIX VIX OOPC 20201021 004000000161+00468-00378-00172+00188+00558-00062+03104+010894260002050+ 81CBOVIX VIX OOPP 20201021 004000000027-00034+00176+00250+00258-00212-00351+00435+00516- 82CBOVIX VIX OOPP 20201021 004000000486-00501+00592+00798-00782-00315+00811-06892-010894260012572+ 81CBOVIX VIX OOPC 20201021 004250000026-00032+00134-00062-00057+00099+00267-00184-00114+ 82CBOVIX VIX OOPC 20201021 004250000142+00426-00334-00151+00165+00517-00054+02748+011283730001800+ 81CBOVIX VIX OOPP 20201021 004250000026-00032+00190+00261+00267-00224-00379+00462+00532- 82CBOVIX VIX OOPP 20201021 004250000505-00544+00636+00819-00804-00355+00819-07249-011283730014821+ 81CBOVIX VIX OOPC 20201021 004500000024-00030+00121-00053-00049+00088+00242-00161-00100+ 82CBOVIX VIX OOPC 20201021 004500000125+00387-00295-00132+00145+00480-00047+02433+011588170001575+ 81CBOVIX VIX OOPP 20201021 004500000024-00030+00202+00270+00274-00235-00404+00485+00546- 82CBOVIX VIX OOPP 20201021 004500000522-00583+00674+00838-00825-00393+00825-07563-011588170017095+ 81CBOVIX VIX OOPC 20201021 004750000023-00028+00110-00045-00043+00079+00221-00142-00089+ 82CBOVIX VIX OOPC 20201021 004750000111+00354-00263-00117+00129+00446-00042+02177+011903930001400+ 81CBOVIX VIX OOPP 20201021 004750000023-00028+00213+00278+00280-00244-00426+00504+00558- 82CBOVIX VIX OOPP 20201021 004750000535-00616+00706+00853-00841-00427+00831-07819-011903930019420+ 81CBOVIX VIX OOPC 20201021 005000000021-00026+00101-00039-00038+00071+00202-00126-00079+ 82CBOVIX VIX OOPC 20201021 005000000100+00324-00236-00104+00115+00415-00038+01956+012187940001250+ 81CBOVIX VIX OOPP 20201021 005000000021-00026+00222+00284+00285-00252-00444+00520+00567- 82CBOVIX VIX OOPP 20201021 005000000547-00646+00734+00865-00854-00458+00835-08040-012187940021769+ 81CBOVIX VIX OOPC 20201021 005500000018-00022+00084-00029-00030+00057+00168-00099-00062+ 82CBOVIX VIX OOPC 20201021 005500000079+00271-00188-00082+00091+00358-00029+01566+012567430000977+ 81CBOVIX VIX OOPP 20201021 005500000018-00022+00239+00294+00294-00266-00478+00548+00584- 82CBOVIX VIX OOPP 20201021 005500000567-00699+00782+00888-00879-00515+00843-08430-012567430026494+ 81CBOVIX VIX OOPC 20201021 006000000016-00020+00072-00023-00024+00049+00145-00081-00052+ 82CBOVIX VIX OOPC 20201021 006000000067+00234-00156-00069+00076+00314-00025+01318+013077880000820+ 81CBOVIX VIX OOPP 20201021 006000000016-00020+00251+00301+00299-00274-00502+00566+00595- 82CBOVIX VIX OOPP 20201021 006000000580-00736+00813+00901-00894-00559+00848-08678-013077880031336+ 81CBOVIX VIX OOPC 20201021 006500000014-00017+00061-00017-00020+00040+00123-00065-00042+ 82CBOVIX VIX OOPC 20201021 006500000054+00199-00128-00056+00062+00274-00020+01086+013367650000664+ 81CBOVIX VIX OOPP 20201021 006500000014-00017+00262+00306+00304-00283-00524+00581+00604- 82CBOVIX VIX OOPP 20201021 006500000592-00770+00842+00914-00908-00599+00853-08910-013367650036179+ 81CBOVIX VIX OOPC 20201021 007000000013-00015+00053-00013-00016+00034+00106-00053-00035+ 82CBOVIX VIX OOPC 20201021 007000000045+00172-00106-00046+00051+00241-00017+00911+013656340000550+ 81CBOVIX VIX OOPP 20201021 007000000013-00015+00270+00310+00307-00289-00541+00593+00612- 82CBOVIX VIX OOPP 20201021 007000000601-00798+00863+00924-00918-00632+00856-09085-013656340041063+ 81CBOVIX VIX OOPC 20201021 007500000011-00014+00046-00011-00014+00030+00093-00045-00030+ 82CBOVIX VIX OOPC 20201021 007500000039+00152-00091-00040+00044+00214-00014+00789+014000800000475+ 81CBOVIX VIX OOPP 20201021 007500000011-00013+00277+00312+00310-00294-00554+00601+00616- 82CBOVIX VIX OOPP 20201021 007500000607-00818+00879+00930-00925-00659+00858-09207-014000800045987+ 81CBOVIX VIX OOPC 20201021 008000000010-00012+00041-00009-00011+00025+00081-00038-00025+ 82CBOVIX VIX OOPC 20201021 008000000033+00133-00077-00034+00038+00190-00012+00674+014231750000402+ 81CBOVIX VIX OOPP 20201021 008000000010-00012+00283+00315+00312-00298-00565+00608+00621- 82CBOVIX VIX OOPP 20201021 008000000613-00837+00892+00936-00932-00683+00861-09322-014231750050912+ 81CBOVIX VIX OOPC 20201021 008500000009-00011+00036-00007-00010+00023+00073-00033-00023+ 82CBOVIX VIX OOPC 20201021 008500000030+00120-00068-00030+00034+00172-00011+00600+014557650000358+ 81CBOVIX VIX OOPP 20201021 008500000009-00011+00287+00316+00313-00301-00574+00613+00624- 82CBOVIX VIX OOPP 20201021 008500000617-00850+00902+00940-00936-00701+00862-09396-014557650055867+ 81CBOVIX VIX OOPC 20201021 009000000008-00010+00033-00006-00009+00020+00065-00029-00020+ 82CBOVIX VIX OOPC 20201021 009000000026+00107-00059-00026+00029+00155-00009+00529+014803190000315+ 81CBOVIX VIX OOPP 20201021 009000000008-00010+00291+00317+00315-00303-00581+00618+00627- 82CBOVIX VIX OOPP 20201021 009000000620-00863+00910+00943-00940-00718+00863-09467-014803190060822+ 81CBOVIX VIX OOPC 20201021 009500000007-00009+00029-00005-00007+00018+00058-00025-00017+ 82CBOVIX VIX OOPC 20201021 009500000023+00095-00051-00023+00025+00139-00008+00461+014967720000271+ 81CBOVIX VIX OOPP 20201021 009500000008-00009+00294+00318+00316-00306-00589+00622+00629- 82CBOVIX VIX OOPP 20201021 009500000624-00875+00918+00947-00944-00734+00865-09535-014967720065777+ 81CBOVIX VIX OOPC 20201021 010000000007-00008+00025-00004-00006+00015+00050-00021-00014+ 82CBOVIX VIX OOPC 20201021 010000000019+00083-00044-00019+00021+00124-00007+00393+015046060000228+ 81CBOVIX VIX OOPP 20201021 010000000007-00008+00298+00319+00317-00308-00596+00626+00632- 82CBOVIX VIX OOPP 20201021 010000000627-00886+00926+00951-00948-00749+00866-09603-015046060070732+ 81CBOVIX VIX OOPC 20201021 011000000005-00006+00020-00003-00005+00012+00041-00016-00011+ 82CBOVIX VIX OOPC 20201021 011000000015+00067-00034-00015+00017+00101-00005+00307+015342960000176+ 81CBOVIX VIX OOPP 20201021 011000000005-00006+00303+00321+00319-00312-00606+00631+00635- 82CBOVIX VIX OOPP 20201021 011000000632-00903+00936+00955-00953-00771+00867-09689-015342960080677+ 81CBOVIX VIX OOPC 20201021 012000000005-00005+00017-00002-00004+00009+00033-00012-00009+ 82CBOVIX VIX OOPC 20201021 012000000012+00055-00027-00012+00013+00085-00004+00247+015638290000140+ 81CBOVIX VIX OOPP 20201021 012000000005-00005+00307+00321+00320-00314-00613+00634+00638- 82CBOVIX VIX OOPP 20201021 012000000634-00914+00943+00958-00956-00788+00869-09749-015638290090638+ 81CBOVIX VIX OOPC 20201021 013000000004-00004+00013-00001-00003+00007+00026-00009-00007+ 82CBOVIX VIX OOPC 20201021 013000000009+00044-00020-00009+00010+00069-00003+00189+015740550000105+ 81CBOVIX VIX OOPP 20201021 013000000004-00004+00310+00322+00321-00316-00620+00637+00640- 82CBOVIX VIX OOPP 20201021 013000000637-00925+00950+00961-00960-00804+00870-09807-015740550100600+ 81CBOVIX VIX OOPC 20201021 014000000003-00003+00010-00001-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20201021 014000000007+00034-00015-00006+00007+00055-00002+00140+015728850000075+ 81CBOVIX VIX OOPP 20201021 014000000003-00003+00313+00323+00321-00318-00626+00640+00642- 82CBOVIX VIX OOPP 20201021 014000000640-00935+00955+00963-00963-00818+00870-09856-015728850110567+ 81CBOVIX VIX OOPC 20201021 015000000002-00002+00008-00000-00001+00004+00016-00005-00004+ 82CBOVIX VIX OOPC 20201021 015000000005+00027-00011-00005+00005+00045-00002+00105+015728850000055+ 81CBOVIX VIX OOPP 20201021 015000000002-00002+00315+00323+00322-00319-00631+00642+00643- 82CBOVIX VIX OOPP 20201021 015000000642-00943+00959+00965-00964-00828+00871-09892-015728850120544+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001000000533+00799-00799-00794+00798+00720-00564+09988+007165610018817+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00005-00001-00000+00156-00006-007165610000002+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20201118 001100000532+00799-00799-00789+00797+00719-00534+09979+007165610017820+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201118 001100000001-00000+00000+00010-00003-00000+00185-00015-007165610000005+ 81CBOVIX VIX OOPC 20201118 001200000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20201118 001200000532+00799-00798-00781+00794+00719-00505+09960+007165610016828+ 81CBOVIX VIX OOPP 20201118 001200000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20201118 001200000001-00001+00001+00018-00006-00000+00215-00033-007165610000011+ 81CBOVIX VIX OOPC 20201118 001300000002-00001+00267-00264-00260+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20201118 001300000530+00798-00797-00770+00788+00719-00475+09928+007165610015841+ 81CBOVIX VIX OOPP 20201118 001300000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20201118 001300000003-00002+00002+00029-00011-00001+00244-00066-007165610000024+ 81CBOVIX VIX OOPC 20201118 001400000004-00002+00267-00263-00256+00267+00531-00529-00511+ 82CBOVIX VIX OOPC 20201118 001400000527+00797-00795-00756+00781+00718-00446+09881+007099950014860+ 81CBOVIX VIX OOPP 20201118 001400000004-00002+00000-00004+00010-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20201118 001400000006-00003+00004+00043-00019-00001+00274-00113-007099950000043+ 81CBOVIX VIX OOPC 20201118 001500000005-00003+00266-00261-00253+00266+00530-00527-00503+ 82CBOVIX VIX OOPC 20201118 001500000524+00795-00794-00742+00772+00718-00416+09832+006859700013880+ 81CBOVIX VIX OOPP 20201118 001500000005-00003+00000+00005+00014-00000-00003+00006+00030- 82CBOVIX VIX OOPP 20201118 001500000009-00004+00006+00058-00028-00002+00303-00162-006859700000062+ 81CBOVIX VIX OOPC 20201118 001600000006-00004+00266-00260-00249+00266+00529-00526-00495+ 82CBOVIX VIX OOPC 20201118 001600000521+00794-00792-00725+00761+00717-00387+09779+006539310012899+ 81CBOVIX VIX OOPP 20201118 001600000006-00004+00000+00007+00018-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20201118 001600000012-00006+00008+00074-00038-00002+00333-00214-006539310000081+ 81CBOVIX VIX OOPC 20201118 001700000008-00006+00266-00257-00243+00265+00527-00522-00482+ 82CBOVIX VIX OOPC 20201118 001700000514+00791-00788-00701+00744+00716-00358+09676+006443260011944+ 81CBOVIX VIX OOPP 20201118 001700000008-00006+00001+00010+00024-00001-00006+00011+00052- 82CBOVIX VIX OOPP 20201118 001700000019-00009+00012+00098-00055-00004+00361-00318-006443260000125+ 81CBOVIX VIX OOPC 20201118 001800000012-00010+00264-00250-00232+00263+00523-00513-00461+ 82CBOVIX VIX OOPC 20201118 001800000502+00784-00778-00668+00717+00713-00331+09482+006628650011044+ 81CBOVIX VIX OOPP 20201118 001800000012-00010+00002+00017+00034-00004-00010+00020+00072- 82CBOVIX VIX OOPP 20201118 001800000031-00015+00021+00131-00082-00007+00388-00512-006628650000225+ 81CBOVIX VIX OOPC 20201118 001900000015-00014+00262-00241-00220+00259+00516-00502-00439+ 82CBOVIX VIX OOPC 20201118 001900000487+00775-00765-00632+00686+00708-00306+09230+006833550010195+ 81CBOVIX VIX OOPP 20201118 001900000015-00014+00004+00026+00046-00007-00017+00031+00094- 82CBOVIX VIX OOPP 20201118 001900000046-00025+00034+00168-00113-00011+00414-00764-006833550000375+ 81CBOVIX VIX OOPC 20201118 002000000019-00019+00259-00229-00207+00254+00507-00486-00414+ 82CBOVIX VIX OOPC 20201118 002000000468+00762-00747-00594+00651+00702-00283+08913+007115790009420+ 81CBOVIX VIX OOPP 20201118 002000000019-00019+00008+00037+00060-00012-00026+00047+00119- 82CBOVIX VIX OOPP 20201118 002000000065-00037+00053+00206-00149-00018+00437-01080-007115790000600+ 81CBOVIX VIX OOPC 20201118 002100000023-00023+00255-00218-00194+00248+00498-00469-00390+ 82CBOVIX VIX OOPC 20201118 002100000449+00748-00727-00557+00616+00695-00260+08593+007259800008671+ 81CBOVIX VIX OOPP 20201118 002100000023-00023+00012+00049+00072-00018-00035+00064+00143- 82CBOVIX VIX OOPP 20201118 002100000084-00051+00073+00242-00183-00025+00459-01401-007259800000850+ 81CBOVIX VIX OOPC 20201118 002200000026-00028+00250-00204-00181+00241+00486-00449-00365+ 82CBOVIX VIX OOPC 20201118 002200000428+00731-00702-00521+00581+00685-00241+08222+007528360008021+ 81CBOVIX VIX OOPP 20201118 002200000026-00028+00017+00062+00086-00026-00047+00084+00168- 82CBOVIX VIX OOPP 20201118 002200000105-00069+00098+00279-00219-00035+00479-01772-007528360001200+ 81CBOVIX VIX OOPC 20201118 002300000029-00031+00244-00191-00168+00233+00473-00428-00342+ 82CBOVIX VIX OOPC 20201118 002300000407+00712-00675-00487+00546+00673-00223+07849+007755730007422+ 81CBOVIX VIX OOPP 20201118 002300000029-00031+00023+00076+00099-00033-00060+00105+00192- 82CBOVIX VIX OOPP 20201118 002300000126-00088+00125+00313-00254-00046+00497-02145-007755730001600+ 81CBOVIX VIX OOPC 20201118 002400000031-00035+00238-00178-00156+00225+00459-00407-00319+ 82CBOVIX VIX OOPC 20201118 002400000386+00692-00647-00454+00513+00661-00206+07478+007960030006872+ 81CBOVIX VIX OOPP 20201118 002400000031-00035+00029+00089+00111-00042-00074+00126+00214- 82CBOVIX VIX OOPP 20201118 002400000147-00108+00152+00345-00286-00059+00513-02516-007960030002050+ 81CBOVIX VIX OOPC 20201118 002500000033-00037+00231-00165-00145+00216+00445-00385-00299+ 82CBOVIX VIX OOPC 20201118 002500000366+00671-00618-00425+00482+00647-00192+07110+008206310006398+ 81CBOVIX VIX OOPP 20201118 002500000033-00037+00035+00102+00122-00050-00088+00148+00234- 82CBOVIX VIX OOPP 20201118 002500000167-00129+00181+00375-00317-00073+00528-02884-008206310002575+ 81CBOVIX VIX OOPC 20201118 002600000035-00039+00224-00153-00134+00208+00431-00364-00279+ 82CBOVIX VIX OOPC 20201118 002600000347+00650-00591-00397+00453+00633-00178+06759+008346010005924+ 81CBOVIX VIX OOPP 20201118 002600000035-00039+00042+00114+00132-00059-00102+00169+00254- 82CBOVIX VIX OOPP 20201118 002600000187-00149+00209+00403-00347-00086+00542-03234-008346010003100+ 81CBOVIX VIX OOPC 20201118 002700000036-00041+00218-00141-00125+00199+00416-00344-00261+ 82CBOVIX VIX OOPC 20201118 002700000328+00629-00562-00372+00426+00618-00166+06420+008554350005529+ 81CBOVIX VIX OOPP 20201118 002700000036-00041+00049+00125+00142-00067-00117+00189+00272- 82CBOVIX VIX OOPP 20201118 002700000205-00171+00237+00428-00374-00101+00554-03574-008554350003705+ 81CBOVIX VIX OOPC 20201118 002800000037-00042+00211-00131-00116+00191+00402-00324-00246+ 82CBOVIX VIX OOPC 20201118 002800000312+00608-00535-00350+00403+00602-00156+06104+008834790005215+ 81CBOVIX VIX OOPP 20201118 002800000037-00042+00056+00136+00150-00075-00131+00209+00287- 82CBOVIX VIX OOPP 20201118 002800000221-00192+00265+00450-00397-00118+00563-03890-008834790004391+ 81CBOVIX VIX OOPC 20201118 002900000038-00043+00204-00121-00108+00183+00388-00306-00231+ 82CBOVIX VIX OOPC 20201118 002900000296+00587-00509-00329+00381+00586-00147+05806+009041640004902+ 81CBOVIX VIX OOPP 20201118 002900000038-00043+00062+00146+00158-00083-00145+00227+00302- 82CBOVIX VIX OOPP 20201118 002900000237-00212+00291+00470-00419-00133+00573-04188-009041640005077+ 81CBOVIX VIX OOPC 20201118 003000000038-00044+00198-00112-00101+00176+00375-00289-00218+ 82CBOVIX VIX OOPC 20201118 003000000281+00567-00484-00310+00359+00571-00138+05522+009207470004600+ 81CBOVIX VIX OOPP 20201118 003000000038-00044+00069+00154+00166-00091-00158+00244+00316- 82CBOVIX VIX OOPP 20201118 003000000252-00232+00316+00490-00440-00149+00582-04472-009207470005774+ 81CBOVIX VIX OOPC 20201118 003250000038-00044+00182-00093-00085+00158+00343-00251-00188+ 82CBOVIX VIX OOPC 20201118 003250000248+00520-00427-00267+00313+00533-00118+04884+009583650003950+ 81CBOVIX VIX OOPP 20201118 003250000038-00044+00085+00174+00181-00108-00190+00282+00346- 82CBOVIX VIX OOPP 20201118 003250000285-00279+00372+00532-00487-00187+00601-05110-009583650007623+ 81CBOVIX VIX OOPC 20201118 003500000038-00044+00167-00077-00072+00142+00314-00218-00162+ 82CBOVIX VIX OOPC 20201118 003500000218+00477-00377-00232+00273+00496-00102+04325+009875820003400+ 81CBOVIX VIX OOPP 20201118 003500000038-00044+00099+00190+00194-00124-00219+00315+00371- 82CBOVIX VIX OOPP 20201118 003500000315-00323+00422+00568-00527-00223+00618-05668-009875820009572+ 81CBOVIX VIX OOPC 20201118 003750000037-00042+00154-00064-00062+00128+00287-00190-00141+ 82CBOVIX VIX OOPC 20201118 003750000193+00437-00334-00202+00239+00462-00088+03844+010141070002950+ 81CBOVIX VIX OOPP 20201118 003750000037-00042+00113+00203+00205-00139-00246+00343+00392- 82CBOVIX VIX OOPP 20201118 003750000340-00362+00466+00598-00560-00258+00631-06149-010141070011620+ 81CBOVIX VIX OOPC 20201118 004000000036-00040+00141-00053-00052+00115+00263-00165-00123+ 82CBOVIX VIX OOPC 20201118 004000000171+00400-00295-00176+00209+00429-00076+03412+010327880002550+ 81CBOVIX VIX OOPP 20201118 004000000036-00040+00126+00214+00214-00152-00270+00368+00410- 82CBOVIX VIX OOPP 20201118 004000000363-00399+00505+00624-00590-00291+00643-06582-010327880013719+ 81CBOVIX VIX OOPC 20201118 004250000034-00038+00130-00045-00045+00104+00241-00145-00108+ 82CBOVIX VIX OOPC 20201118 004250000153+00368-00263-00155+00186+00399-00067+03060+010567910002250+ 81CBOVIX VIX OOPP 20201118 004250000034-00038+00137+00222+00221-00163-00292+00388+00425- 82CBOVIX VIX OOPP 20201118 004250000381-00431+00537+00644-00613-00321+00652-06934-010567910015918+ 81CBOVIX VIX OOPC 20201118 004500000033-00037+00120-00038-00040+00095+00223-00129-00097+ 82CBOVIX VIX OOPC 20201118 004500000138+00341-00236-00140+00168+00371-00061+02776+010847510002025+ 81CBOVIX VIX OOPP 20201118 004500000033-00037+00146+00229+00227-00172-00310+00404+00436- 82CBOVIX VIX OOPP 20201118 004500000395-00459+00564+00660-00632-00348+00659-07218-010847510018191+ 81CBOVIX VIX OOPC 20201118 004750000031-00035+00111-00032-00035+00086+00206-00114-00086+ 82CBOVIX VIX OOPC 20201118 004750000124+00315-00211-00125+00150+00346-00054+02504+011030000001800+ 81CBOVIX VIX OOPP 20201118 004750000031-00035+00155+00234+00232-00180-00327+00419+00447- 82CBOVIX VIX OOPP 20201118 004750000409-00485+00588+00675-00649-00374+00666-07490-011030000020465+ 81CBOVIX VIX OOPC 20201118 005000000030-00033+00103-00027-00031+00079+00191-00102-00078+ 82CBOVIX VIX OOPC 20201118 005000000113+00292-00191-00112+00136+00323-00049+02281+011240540001625+ 81CBOVIX VIX OOPP 20201118 005000000030-00033+00163+00239+00236-00187-00342+00431+00455- 82CBOVIX VIX OOPP 20201118 005000000420-00508+00609+00687-00663-00397+00671-07713-011240540022789+ 81CBOVIX VIX OOPC 20201118 005500000026-00029+00089-00020-00024+00066+00163-00081-00062+ 82CBOVIX VIX OOPC 20201118 005500000093+00250-00155-00090+00110+00281-00039+01876+011506600001300+ 81CBOVIX VIX OOPP 20201118 005500000026-00029+00178+00247+00243-00201-00370+00452+00471- 82CBOVIX VIX OOPP 20201118 005500000441-00550+00645+00709-00689-00439+00681-08118-011506600027461+ 81CBOVIX VIX OOPC 20201118 006000000024-00026+00078-00015-00019+00057+00143-00067-00052+ 82CBOVIX VIX OOPC 20201118 006000000079+00219-00130-00076+00094+00248-00033+01601+011874400001100+ 81CBOVIX VIX OOPP 20201118 006000000024-00026+00189+00252+00247-00210-00390+00466+00481- 82CBOVIX VIX OOPP 20201118 006000000454-00580+00670+00723-00706-00472+00687-08392-011874400032259+ 81CBOVIX VIX OOPC 20201118 006500000022-00023+00068-00011-00016+00049+00125-00055-00044+ 82CBOVIX VIX OOPC 20201118 006500000067+00192-00109-00064+00079+00219-00028+01365+012141570000925+ 81CBOVIX VIX OOPP 20201118 006500000022-00023+00198+00255+00251-00218-00408+00478+00489- 82CBOVIX VIX OOPP 20201118 006500000466-00607+00691+00735-00720-00501+00692-08628-012141570037081+ 81CBOVIX VIX OOPC 20201118 007000000020-00021+00060-00008-00013+00042+00110-00045-00037+ 82CBOVIX VIX OOPC 20201118 007000000057+00169-00092-00054+00067+00194-00023+01165+012343410000776+ 81CBOVIX VIX OOPP 20201118 007000000020-00021+00206+00258+00254-00224-00423+00488+00496- 82CBOVIX VIX OOPP 20201118 007000000476-00631+00708+00746-00733-00526+00696-08829-012343410041929+ 81CBOVIX VIX OOPC 20201118 007500000018-00019+00054-00006-00010+00037+00098-00039-00032+ 82CBOVIX VIX OOPC 20201118 007500000050+00150-00079-00047+00058+00173-00020+01016+012582930000672+ 81CBOVIX VIX OOPP 20201118 007500000018-00019+00213+00260+00256-00230-00435+00495+00501- 82CBOVIX VIX OOPP 20201118 007500000483-00649+00721+00753-00741-00546+00699-08978-012582930046822+ 81CBOVIX VIX OOPC 20201118 008000000016-00016+00047-00005-00009+00032+00086-00032-00027+ 82CBOVIX VIX OOPC 20201118 008000000043+00133-00067-00040+00049+00154-00017+00872+012715500000567+ 81CBOVIX VIX OOPP 20201118 008000000016-00016+00219+00262+00258-00235-00447+00501+00506- 82CBOVIX VIX OOPP 20201118 008000000490-00667+00733+00760-00750-00566+00703-09121-012715500051715+ 81CBOVIX VIX OOPC 20201118 008500000014-00015+00042-00003-00007+00028+00077-00027-00023+ 82CBOVIX VIX OOPC 20201118 008500000037+00119-00058-00034+00043+00138-00015+00764+012883830000492+ 81CBOVIX VIX OOPP 20201118 008500000014-00015+00224+00263+00259-00238-00456+00506+00510- 82CBOVIX VIX OOPP 20201118 008500000496-00681+00742+00765-00757-00581+00705-09230-012883830056637+ 81CBOVIX VIX OOPC 20201118 009000000013-00013+00037-00002-00006+00024+00068-00023-00020+ 82CBOVIX VIX OOPC 20201118 009000000032+00105-00049-00029+00037+00123-00012+00658+012966820000416+ 81CBOVIX VIX OOPP 20201118 009000000013-00013+00229+00264+00261-00242-00465+00510+00513- 82CBOVIX VIX OOPP 20201118 009000000501-00695+00751+00770-00763-00596+00707-09336-012966820061559+ 81CBOVIX VIX OOPC 20201118 009500000011-00011+00032-00001-00005+00020+00059-00019-00016+ 82CBOVIX VIX OOPC 20201118 009500000026+00091-00041-00024+00030+00108-00010+00552+012956660000341+ 81CBOVIX VIX OOPP 20201118 009500000011-00011+00234+00265+00262-00246-00474+00514+00517- 82CBOVIX VIX OOPP 20201118 009500000507-00708+00759+00776-00769-00611+00709-09442-012956660066481+ 81CBOVIX VIX OOPC 20201118 010000000011-00011+00030-00001-00004+00019+00054-00017-00015+ 82CBOVIX VIX OOPC 20201118 010000000024+00084-00037-00022+00028+00100-00009+00508+013191240000314+ 81CBOVIX VIX OOPP 20201118 010000000011-00011+00236+00265+00263-00248-00479+00516+00518- 82CBOVIX VIX OOPP 20201118 010000000509-00715+00763+00777-00772-00620+00710-09486-013191240071452+ 81CBOVIX VIX OOPC 20201118 011000000009-00009+00026-00001-00003+00016+00046-00013-00012+ 82CBOVIX VIX OOPC 20201118 011000000020+00072-00030-00018+00023+00085-00008+00424+013543460000262+ 81CBOVIX VIX OOPP 20201118 011000000009-00009+00241+00266+00263-00251-00487+00520+00521- 82CBOVIX VIX OOPP 20201118 011000000513-00728+00770+00781-00776-00635+00712-09570-013543460081394+ 81CBOVIX VIX OOPC 20201118 012000000008-00008+00021-00000-00002+00013+00039-00010-00010+ 82CBOVIX VIX OOPC 20201118 012000000016+00060-00024-00015+00019+00071-00006+00343+013741180000209+ 81CBOVIX VIX OOPP 20201118 012000000008-00008+00245+00266+00264-00254-00494+00523+00523- 82CBOVIX VIX OOPP 20201118 012000000517-00740+00776+00785-00781-00648+00713-09651-013741180091336+ 81CBOVIX VIX OOPC 20201118 013000000006-00006+00017-00000+00002+00010+00031-00008-00007+ 82CBOVIX VIX OOPC 20201118 013000000013+00048-00018-00011+00014+00058-00005+00264+013768030000156+ 81CBOVIX VIX OOPP 20201118 013000000006-00006+00249+00267+00265-00257-00502+00526+00526- 82CBOVIX VIX OOPP 20201118 013000000521-00751+00782+00789-00785-00662+00715-09730-013768030101278+ 81CBOVIX VIX OOPC 20201118 014000000005-00005+00014-00000+00001+00008+00026-00006-00006+ 82CBOVIX VIX OOPC 20201118 014000000010+00040-00014-00009+00011+00049-00004+00214+013888100000125+ 81CBOVIX VIX OOPP 20201118 014000000005-00005+00252+00267+00265-00258-00507+00527+00527- 82CBOVIX VIX OOPP 20201118 014000000523-00759+00785+00791-00788-00671+00716-09779-013888100111241+ 81CBOVIX VIX OOPC 20201118 015000000005-00004+00012-00001+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20201118 015000000008+00034-00011-00007+00009+00041-00003+00174+013977490000100+ 81CBOVIX VIX OOPP 20201118 015000000005-00004+00255+00267+00266-00260-00511+00528+00528- 82CBOVIX VIX OOPP 20201118 015000000525-00766+00788+00793-00790-00678+00717-09820-013977490121211+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00560+00564+00508-00478+09982+006413520018065+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00004-00000-00000+00030-00010-006413520000003+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00557+00563+00508-00463+09967+006413520017071+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00001+00008-00001-00000+00045-00025-006413520000008+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00551+00562+00508-00446+09940+006413520016082+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00002+00014-00003-00001+00063-00052-006413520000019+ 81CBOVIX VIX OOPC 20201216 001300000004-00002+00189-00185-00181+00189+00376-00373-00363+ 82CBOVIX VIX OOPC 20201216 001300000375+00563-00561-00542+00559+00507-00425+09895+006413520015101+ 81CBOVIX VIX OOPP 20201216 001300000004-00002+00001-00003+00008-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20201216 001300000001-00001+00003+00022-00005-00001+00083-00097-006413520000037+ 81CBOVIX VIX OOPC 20201216 001400000006-00004+00190-00183-00177+00190+00375-00371-00356+ 82CBOVIX VIX OOPC 20201216 001400000374+00562-00558-00531+00555+00506-00403+09826+006413520014132+ 81CBOVIX VIX OOPP 20201216 001400000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20201216 001400000002-00003+00006+00033-00009-00002+00105-00166-006413520000068+ 81CBOVIX VIX OOPC 20201216 001500000008-00006+00190-00180-00172+00190+00375-00367-00348+ 82CBOVIX VIX OOPC 20201216 001500000372+00560-00555-00519+00550+00505-00380+09736+006357380013175+ 81CBOVIX VIX OOPP 20201216 001500000008-00006+00002-00008+00016-00002+00002+00009+00028- 82CBOVIX VIX OOPP 20201216 001500000004-00005+00010+00046-00015-00003+00128-00256-006357380000110+ 81CBOVIX VIX OOPC 20201216 001600000011-00009+00191-00175-00164+00191+00373-00360-00335+ 82CBOVIX VIX OOPC 20201216 001600000368+00556-00547-00500+00539+00502-00356+09573+006534140012266+ 81CBOVIX VIX OOPP 20201216 001600000011-00009+00002-00013+00024-00003+00004+00016+00041- 82CBOVIX VIX OOPP 20201216 001600000008-00008+00018+00065-00025-00006+00152-00418-006534140000200+ 81CBOVIX VIX OOPC 20201216 001700000015-00013+00191-00169-00157+00191+00370-00353-00323+ 82CBOVIX VIX OOPC 20201216 001700000364+00552-00539-00481+00528+00499-00332+09402+006532750011367+ 81CBOVIX VIX OOPP 20201216 001700000015-00013+00003-00019+00031-00003+00006+00023+00053- 82CBOVIX VIX OOPP 20201216 001700000013-00013+00026+00084-00036-00009+00176-00590-006532750000300+ 81CBOVIX VIX OOPC 20201216 001800000018-00017+00190-00162-00149+00190+00367-00344-00308+ 82CBOVIX VIX OOPC 20201216 001800000357+00546-00528-00459+00513+00495-00309+09174+006611350010518+ 81CBOVIX VIX OOPP 20201216 001800000018-00017+00002-00026+00040-00002+00010+00033+00068- 82CBOVIX VIX OOPP 20201216 001800000020-00019+00037+00106-00051-00013+00199-00818-006611350000450+ 81CBOVIX VIX OOPC 20201216 001900000023-00022+00189-00152-00138+00189+00361-00330-00291+ 82CBOVIX VIX OOPC 20201216 001900000347+00537-00511-00433+00494+00488-00287+08864+006881280009768+ 81CBOVIX VIX OOPP 20201216 001900000023-00022+00001-00037+00050-00001+00015+00047+00086- 82CBOVIX VIX OOPP 20201216 001900000029-00028+00054+00131-00070-00020+00221-01127-006881280000700+ 81CBOVIX VIX OOPC 20201216 002000000026-00026+00188-00142-00129+00187+00356-00316-00275+ 82CBOVIX VIX OOPC 20201216 002000000338+00528-00494-00410+00476+00482-00266+08570+006957630009019+ 81CBOVIX VIX OOPP 20201216 002000000026-00026+00000+00046+00059-00001-00021+00060+00102- 82CBOVIX VIX OOPP 20201216 002000000039-00037+00070+00155-00089-00026+00242-01422-006957630000950+ 81CBOVIX VIX OOPC 20201216 002100000030-00030+00186-00132-00119+00184+00349-00300-00258+ 82CBOVIX VIX OOPC 20201216 002100000326+00516-00474-00385+00455+00473-00247+08227+007162230008370+ 81CBOVIX VIX OOPP 20201216 002100000030-00030+00002+00057+00069-00004-00028+00076+00119- 82CBOVIX VIX OOPP 20201216 002100000050-00048+00090+00179-00110-00035+00261-01765-007162230001300+ 81CBOVIX VIX OOPC 20201216 002200000033-00034+00183-00121-00109+00180+00341-00284-00241+ 82CBOVIX VIX OOPC 20201216 002200000314+00504-00453-00362+00434+00463-00229+07879+007342880007771+ 81CBOVIX VIX OOPP 20201216 002200000033-00034+00005+00067+00079-00008-00036+00092+00135- 82CBOVIX VIX OOPP 20201216 002200000062-00061+00111+00203-00131-00045+00279-02113-007342880001700+ 81CBOVIX VIX OOPC 20201216 002300000036-00038+00180-00111-00100+00176+00332-00268-00226+ 82CBOVIX VIX OOPC 20201216 002300000302+00491-00432-00339+00413+00453-00213+07531+007510970007221+ 81CBOVIX VIX OOPP 20201216 002300000036-00038+00008+00077+00088-00012-00044+00108+00150- 82CBOVIX VIX OOPP 20201216 002300000075-00074+00133+00225-00152-00056+00295-02461-007510970002150+ 81CBOVIX VIX OOPC 20201216 002400000038-00041+00177-00101-00092+00172+00324-00252-00211+ 82CBOVIX VIX OOPC 20201216 002400000289+00477-00410-00319+00393+00441-00199+07184+007722550006747+ 81CBOVIX VIX OOPP 20201216 002400000038-00041+00011+00087+00096-00017-00053+00125+00165- 82CBOVIX VIX OOPP 20201216 002400000087-00088+00155+00246-00172-00067+00309-02808-007722550002675+ 81CBOVIX VIX OOPC 20201216 002500000040-00043+00173-00092-00084+00167+00315-00236-00198+ 82CBOVIX VIX OOPC 20201216 002500000277+00463-00389-00299+00373+00429-00186+06852+007891220006300+ 81CBOVIX VIX OOPP 20201216 002500000040-00043+00015+00096+00104-00022-00062+00140+00179- 82CBOVIX VIX OOPP 20201216 002500000099-00101+00176+00265-00191-00079+00322-03140-007891220003227+ 81CBOVIX VIX OOPC 20201216 002600000041-00045+00169-00083-00077+00162+00306-00222-00185+ 82CBOVIX VIX OOPC 20201216 002600000265+00449-00369-00281+00355+00417-00174+06531+008018100005874+ 81CBOVIX VIX OOPP 20201216 002600000041-00045+00019+00105+00111-00027-00071+00155+00191- 82CBOVIX VIX OOPP 20201216 002600000111-00115+00196+00284-00210-00091+00334-03461-008018100003800+ 81CBOVIX VIX OOPC 20201216 002700000042-00046+00165-00076-00071+00157+00296-00208-00173+ 82CBOVIX VIX OOPC 20201216 002700000254+00435-00349-00264+00337+00405-00163+06224+008168150005500+ 81CBOVIX VIX OOPP 20201216 002700000042-00046+00023+00113+00117-00032-00080+00168+00203- 82CBOVIX VIX OOPP 20201216 002700000123-00129+00215+00301-00228-00103+00345-03768-008168150004426+ 81CBOVIX VIX OOPC 20201216 002800000043-00047+00161-00068-00065+00152+00287-00195-00163+ 82CBOVIX VIX OOPC 20201216 002800000243+00422-00330-00249+00321+00393-00153+05934+008337660005175+ 81CBOVIX VIX OOPP 20201216 002800000043-00047+00027+00120+00123-00037-00089+00182+00214- 82CBOVIX VIX OOPP 20201216 002800000133-00143+00234+00316-00244-00115+00355-04057-008337660005100+ 81CBOVIX VIX OOPC 20201216 002900000044-00048+00157-00062-00060+00146+00279-00183-00153+ 82CBOVIX VIX OOPC 20201216 002900000232+00408-00313-00234+00305+00381-00144+05655+008452640004850+ 81CBOVIX VIX OOPP 20201216 002900000044-00048+00031+00126+00128-00042-00098+00194+00224- 82CBOVIX VIX OOPP 20201216 002900000144-00156+00252+00331-00260-00127+00364-04337-008452640005774+ 81CBOVIX VIX OOPC 20201216 003000000044-00049+00153-00056-00055+00142+00270-00171-00143+ 82CBOVIX VIX OOPC 20201216 003000000222+00395-00296-00221+00290+00370-00136+05396+008602720004576+ 81CBOVIX VIX OOPP 20201216 003000000044-00049+00036+00132+00133-00047-00106+00205+00233- 82CBOVIX VIX OOPP 20201216 003000000154-00169+00269+00344-00274-00138+00373-04595-008602720006500+ 81CBOVIX VIX OOPC 20201216 003250000044-00049+00142-00043-00045+00130+00249-00146-00123+ 82CBOVIX VIX OOPC 20201216 003250000199+00364-00258-00192+00257+00342-00117+04801+008889210003950+ 81CBOVIX VIX OOPP 20201216 003250000044-00049+00046+00145+00144-00059-00127+00230+00253- 82CBOVIX VIX OOPP 20201216 003250000177-00200+00306+00373-00308-00167+00391-05190-008889210008372+ 81CBOVIX VIX OOPC 20201216 003500000044-00048+00132-00033-00036+00118+00230-00124-00106+ 82CBOVIX VIX OOPC 20201216 003500000178+00335-00225-00166+00227+00315-00101+04268+009085200003400+ 81CBOVIX VIX OOPP 20201216 003500000044-00048+00056+00155+00152-00070-00147+00252+00271- 82CBOVIX VIX OOPP 20201216 003500000199-00229+00339+00399-00338-00193+00407-05724-009085200010320+ 81CBOVIX VIX OOPC 20201216 003750000043-00046+00123-00026-00029+00108+00212-00107-00092+ 82CBOVIX VIX OOPC 20201216 003750000160+00309-00198-00146+00202+00291-00088+03823+009325310002982+ 81CBOVIX VIX OOPP 20201216 003750000043-00046+00065+00163+00159-00080-00164+00269+00284- 82CBOVIX VIX OOPP 20201216 003750000216-00255+00367+00419-00362-00217+00420-06169-009325310012400+ 81CBOVIX VIX OOPC 20201216 004000000041-00044+00114-00019-00024+00098+00196-00092-00080+ 82CBOVIX VIX OOPC 20201216 004000000143+00285-00173-00128+00180+00268-00077+03417+009485560002600+ 81CBOVIX VIX OOPP 20201216 004000000041-00044+00074+00169+00165-00090-00181+00285+00296- 82CBOVIX VIX OOPP 20201216 004000000233-00280+00392+00437-00385-00240+00431-06575-009485560014516+ 81CBOVIX VIX OOPC 20201216 004250000040-00042+00106-00014-00019+00090+00181-00079-00070+ 82CBOVIX VIX OOPC 20201216 004250000130+00263-00153-00113+00161+00247-00068+03076+009670610002300+ 81CBOVIX VIX OOPP 20201216 004250000040-00042+00082+00174+00169-00098-00196+00297+00306- 82CBOVIX VIX OOPP 20201216 004250000247-00302+00412+00452-00403-00261+00440-06916-009670610016714+ 81CBOVIX VIX OOPC 20201216 004500000038-00040+00099-00010-00016+00083+00168-00069-00062+ 82CBOVIX VIX OOPC 20201216 004500000118+00243-00135-00101+00145+00229-00061+02782+009848830002050+ 81CBOVIX VIX OOPP 20201216 004500000038-00040+00089+00178+00172-00106-00209+00308+00315- 82CBOVIX VIX OOPP 20201216 004500000259-00321+00429+00464-00419-00279+00447-07209-009848830018963+ 81CBOVIX VIX OOPC 20201216 004750000036-00038+00093-00007-00013+00076+00156-00060-00055+ 82CBOVIX VIX OOPC 20201216 004750000108+00226-00121-00090+00132+00213-00055+02536+010040540001850+ 81CBOVIX VIX OOPP 20201216 004750000036-00038+00096+00181+00175-00112-00220+00316+00321- 82CBOVIX VIX OOPP 20201216 004750000269-00338+00444+00474-00432-00296+00453-07455-010040540021261+ 81CBOVIX VIX OOPC 20201216 005000000034-00036+00086-00005-00011+00070+00145-00053-00049+ 82CBOVIX VIX OOPC 20201216 005000000098+00210-00108-00081+00119+00197-00049+02298+010160230001650+ 81CBOVIX VIX OOPP 20201216 005000000034-00036+00102+00183+00178-00118-00232+00324+00328- 82CBOVIX VIX OOPP 20201216 005000000279-00355+00457+00484-00445-00311+00459-07693-010160230023559+ 81CBOVIX VIX OOPC 20201216 005500000031-00032+00075-00001-00007+00060+00126-00041-00039+ 82CBOVIX VIX OOPC 20201216 005500000082+00182-00087-00066+00099+00170-00040+01922+010428710001350+ 81CBOVIX VIX OOPP 20201216 005500000031-00032+00113+00187+00181-00129-00251+00335+00337- 82CBOVIX VIX OOPP 20201216 005500000294-00382+00478+00499-00465-00338+00468-08070-010428710028255+ 81CBOVIX VIX OOPC 20201216 006000000028-00028+00066-00001+00004+00051+00109-00032-00031+ 82CBOVIX VIX OOPC 20201216 006000000069+00158-00070-00054+00082+00147-00033+01605+010611260001100+ 81CBOVIX VIX OOPP 20201216 006000000028-00028+00122+00189+00184-00138-00267+00345+00345- 82CBOVIX VIX OOPP 20201216 006000000308-00407+00495+00511-00482-00361+00475-08387-010611260033002+ 81CBOVIX VIX OOPC 20201216 006500000025-00025+00058-00002+00002+00043+00095-00025-00025+ 82CBOVIX VIX OOPC 20201216 006500000058+00137-00056-00044+00068+00128-00027+01345+010753540000900+ 81CBOVIX VIX OOPP 20201216 006500000025-00025+00131+00191+00186-00145-00282+00352+00351- 82CBOVIX VIX OOPP 20201216 006500000319-00427+00508+00521-00496-00380+00481-08646-010753540037798+ 81CBOVIX VIX OOPC 20201216 007000000023-00022+00051-00003+00001+00037+00083-00019-00021+ 82CBOVIX VIX OOPC 20201216 007000000049+00120-00046-00037+00058+00112-00022+01143+010901910000750+ 81CBOVIX VIX OOPP 20201216 007000000023-00022+00138+00191+00187-00151-00293+00357+00356- 82CBOVIX VIX OOPP 20201216 007000000328-00444+00518+00528-00507-00396+00486-08849-010901910042644+ 81CBOVIX VIX OOPC 20201216 007500000021-00020+00045-00004+00000+00033+00074-00016-00018+ 82CBOVIX VIX OOPC 20201216 007500000043+00107-00039-00032+00050+00099-00019+00999+011106840000650+ 81CBOVIX VIX OOPP 20201216 007500000021-00020+00143+00192+00188-00155-00302+00360+00359- 82CBOVIX VIX OOPP 20201216 007500000334-00457+00525+00533-00514-00409+00489-08993-011106840047541+ 81CBOVIX VIX OOPC 20201216 008000000019-00018+00040-00004+00000-00028+00066-00013-00015+ 82CBOVIX VIX OOPC 20201216 008000000037+00095-00033-00027+00043+00088-00016+00859+011220470000550+ 81CBOVIX VIX OOPP 20201216 008000000019-00018+00148+00192+00189-00160-00311+00364+00362- 82CBOVIX VIX OOPP 20201216 008000000340-00470+00532+00538-00521-00420+00492-09133-011220470052437+ 81CBOVIX VIX OOPC 20201216 008500000017-00016+00036-00004+00001-00025+00059-00010-00012+ 82CBOVIX VIX OOPC 20201216 008500000032+00085-00028-00023+00038+00078-00014+00750+011352780000475+ 81CBOVIX VIX OOPP 20201216 008500000017-00016+00152+00192+00189-00163-00318+00366+00364- 82CBOVIX VIX OOPP 20201216 008500000344-00480+00537+00542-00527-00430+00494-09241-011352780057358+ 81CBOVIX VIX OOPC 20201216 009000000015-00014+00032-00004+00001-00022+00052-00008-00010+ 82CBOVIX VIX OOPC 20201216 009000000028+00075-00023-00019+00032+00069-00012+00644+011409280000400+ 81CBOVIX VIX OOPP 20201216 009000000015-00014+00156+00192+00189-00167-00325+00368+00366- 82CBOVIX VIX OOPP 20201216 009000000349-00490+00542+00545-00533-00439+00496-09348-011409280062280+ 81CBOVIX VIX OOPC 20201216 009500000014-00012+00029-00004+00001-00019+00047-00007-00009+ 82CBOVIX VIX OOPC 20201216 009500000024+00068-00020-00017+00028+00062-00010+00568+011525110000350+ 81CBOVIX VIX OOPP 20201216 009500000014-00012+00159+00192+00190-00169-00330+00370+00368- 82CBOVIX VIX OOPP 20201216 009500000352-00497+00545+00548-00536-00446+00498-09423-011525110067226+ 81CBOVIX VIX OOPC 20201216 010000000012-00011+00026-00004+00001-00017+00042-00005-00007+ 82CBOVIX VIX OOPC 20201216 010000000021+00060-00017-00014+00024+00055-00009+00494+011583440000300+ 81CBOVIX VIX OOPP 20201216 010000000012-00011+00162+00192+00190-00171-00335+00371+00369- 82CBOVIX VIX OOPP 20201216 010000000355-00504+00548+00550-00540-00453+00499-09497-011583440072172+ 81CBOVIX VIX OOPC 20201216 011000000010-00009+00021-00003+00002-00014+00034-00004-00006+ 82CBOVIX VIX OOPC 20201216 011000000017+00050-00013-00011+00019+00045-00007+00393+011775040000235+ 81CBOVIX VIX OOPP 20201216 011000000010-00009+00167+00192+00190-00175-00342+00373+00371- 82CBOVIX VIX OOPP 20201216 011000000360-00515+00552+00553-00545-00463+00501-09598-011775040082100+ 81CBOVIX VIX OOPC 20201216 012000000009-00008+00018-00003+00002-00011+00029-00003-00004+ 82CBOVIX VIX OOPC 20201216 012000000014+00042-00010-00009+00016+00038-00006+00325+011989130000192+ 81CBOVIX VIX OOPP 20201216 012000000009-00008+00170+00191+00190-00177-00347+00374+00372- 82CBOVIX VIX OOPP 20201216 012000000362-00523+00555+00556-00549-00470+00502-09667-011989130092050+ 81CBOVIX VIX OOPC 20201216 013000000008-00006+00015-00003+00001-00009+00024-00002-00003+ 82CBOVIX VIX OOPC 20201216 013000000011+00035-00007-00007+00012+00031-00004+00258+012075850000150+ 81CBOVIX VIX OOPP 20201216 013000000008-00006+00173+00191+00190-00179-00352+00375+00373- 82CBOVIX VIX OOPP 20201216 013000000365-00530+00557+00558-00552-00477+00504-09734-012075850102000+ 81CBOVIX VIX OOPC 20201216 014000000007-00006+00014-00003+00001-00008+00022-00002-00003+ 82CBOVIX VIX OOPC 20201216 014000000010+00032-00007-00006+00012+00028-00004+00236+012405770000139+ 81CBOVIX VIX OOPP 20201216 014000000007-00006+00174+00191+00190-00180-00354+00375+00373- 82CBOVIX VIX OOPP 20201216 014000000366-00533+00558+00558-00553-00480+00504-09756-012405770111982+ 81CBOVIX VIX OOPC 20201216 015000000006-00005+00013-00002+00001-00008+00020-00001-00003+ 82CBOVIX VIX OOPC 20201216 015000000009+00029-00006-00006+00011+00026-00004+00215+012688140000128+ 81CBOVIX VIX OOPP 20201216 015000000007-00005+00175+00191+00190-00181-00356+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000367-00535+00559+00559-00554-00483+00504-09776-012688140121964+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00166+00168+00337-00336-00333+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00500+00504+00454-00437+09973+005949350018362+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00001-00000+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00001+00005-00000-00000+00017-00016-005949350000006+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00503-00495+00504+00454-00427+09954+005949350017371+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00009-00001-00000+00027-00035-005949350000013+ 81CBOVIX VIX OOPC 20210120 001200000003-00002+00170-00166-00162+00169+00337-00334-00327+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00502-00490+00503+00453-00415+09921+005949350016386+ 81CBOVIX VIX OOPP 20210120 001200000003-00002+00002-00002+00006-00001+00000-00002+00010- 82CBOVIX VIX OOPP 20210120 001200000000+00001+00003+00015-00002-00001+00039-00069-005949350000027+ 81CBOVIX VIX OOPC 20210120 001300000005-00003+00171-00164-00159+00170+00337-00332-00321+ 82CBOVIX VIX OOPC 20210120 001300000336+00503-00500-00481+00501+00453-00400+09868+005949350015411+ 81CBOVIX VIX OOPP 20210120 001300000005-00003+00002-00004+00009-00002+00000-00004+00015- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00005+00023-00004-00001+00054-00122-005949350000052+ 81CBOVIX VIX OOPC 20210120 001400000008-00005+00171-00162-00154+00171+00336-00329-00314+ 82CBOVIX VIX OOPC 20210120 001400000336+00502-00496-00471+00498+00451-00383+09790+005949350014451+ 81CBOVIX VIX OOPP 20210120 001400000008-00005+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00008+00033-00007-00003+00071-00199-005949350000090+ 81CBOVIX VIX OOPC 20210120 001500000011-00008+00173-00158-00149+00172+00336-00324-00305+ 82CBOVIX VIX OOPC 20210120 001500000334+00500-00491-00458+00493+00450-00365+09674+006007380013516+ 81CBOVIX VIX OOPP 20210120 001500000011-00008+00004-00011+00020-00004+00000+00012+00031- 82CBOVIX VIX OOPP 20210120 001500000002-00004+00013+00047-00011-00004+00089-00315-006007380000154+ 81CBOVIX VIX OOPC 20210120 001600000015-00012+00174-00152-00142+00173+00335-00317-00294+ 82CBOVIX VIX OOPC 20210120 001600000332+00498-00484-00442+00486+00447-00345+09518+006085080012613+ 81CBOVIX VIX OOPP 20210120 001600000015-00012+00005-00016+00027-00005+00002+00019+00042- 82CBOVIX VIX OOPP 20210120 001600000004-00007+00021+00063-00018-00007+00109-00471-006085080000250+ 81CBOVIX VIX OOPC 20210120 001700000019-00016+00174-00145-00133+00174+00333-00308-00281+ 82CBOVIX VIX OOPC 20210120 001700000328+00493-00473-00423+00477+00443-00325+09307+006239770011764+ 81CBOVIX VIX OOPP 20210120 001700000019-00016+00006-00023+00035-00006+00004+00028+00055- 82CBOVIX VIX OOPP 20210120 001700000008-00011+00032+00082-00028-00011+00129-00682-006239770000400+ 81CBOVIX VIX OOPC 20210120 001800000023-00021+00175-00136-00124+00175+00330-00297-00267+ 82CBOVIX VIX OOPC 20210120 001800000323+00488-00459-00403+00465+00438-00305+09059+006394240010965+ 81CBOVIX VIX OOPP 20210120 001800000023-00021+00007-00032+00044-00007+00006+00040+00070- 82CBOVIX VIX OOPP 20210120 001800000013-00017+00045+00102-00040-00016+00149-00930-006394240000600+ 81CBOVIX VIX OOPC 20210120 001900000028-00026+00175-00127-00115+00175+00326-00284-00252+ 82CBOVIX VIX OOPC 20210120 001900000317+00481-00444-00382+00451+00432-00286+08784+006538390010216+ 81CBOVIX VIX OOPP 20210120 001900000028-00026+00007-00041+00053-00007+00010+00052+00084- 82CBOVIX VIX OOPP 20210120 001900000019-00024+00060+00122-00053-00022+00168-01205-006538390000850+ 81CBOVIX VIX OOPC 20210120 002000000032-00031+00175-00118-00106+00174+00322-00271-00238+ 82CBOVIX VIX OOPC 20210120 002000000310+00473-00427-00362+00437+00424-00268+08490+006672460009517+ 81CBOVIX VIX OOPP 20210120 002000000032-00031+00006-00051+00062-00006+00014+00066+00099- 82CBOVIX VIX OOPP 20210120 002000000027-00031+00077+00143-00068-00030+00186-01499-006672460001150+ 81CBOVIX VIX OOPC 20210120 002100000035-00035+00174-00108-00097+00173+00317-00257-00223+ 82CBOVIX VIX OOPC 20210120 002100000302+00464-00410-00342+00421+00416-00251+08182+006799580008868+ 81CBOVIX VIX OOPP 20210120 002100000035-00035+00006-00060+00071-00004+00019+00080+00113- 82CBOVIX VIX OOPP 20210120 002100000035-00040+00095+00163-00083-00038+00203-01807-006799580001500+ 81CBOVIX VIX OOPC 20210120 002200000039-00040+00172-00099-00089+00170+00311-00242-00210+ 82CBOVIX VIX OOPC 20210120 002200000293+00455-00391-00322+00405+00407-00235+07867+006923600008269+ 81CBOVIX VIX OOPP 20210120 002200000039-00040+00004-00070+00079-00002+00025+00094+00127- 82CBOVIX VIX OOPP 20210120 002200000043-00050+00113+00182-00099-00047+00219-02123-006923600001900+ 81CBOVIX VIX OOPC 20210120 002300000041-00043+00170-00089-00081+00168+00305-00228-00196+ 82CBOVIX VIX OOPC 20210120 002300000284+00445-00372-00303+00389+00398-00220+07549+007048450007720+ 81CBOVIX VIX OOPP 20210120 002300000041-00043+00002-00079+00087-00000-00031+00108+00140- 82CBOVIX VIX OOPP 20210120 002300000053-00060+00132+00201-00116-00056+00234-02440-007048450002350+ 81CBOVIX VIX OOPC 20210120 002400000044-00046+00168-00081-00074+00165+00299-00214-00184+ 82CBOVIX VIX OOPC 20210120 002400000274+00434-00354-00286+00373+00388-00206+07233+007178010007221+ 81CBOVIX VIX OOPP 20210120 002400000044-00046+00000-00088+00094-00003-00038+00122+00152- 82CBOVIX VIX OOPP 20210120 002400000062-00071+00151+00219-00132-00066+00248-02756-007178010002850+ 81CBOVIX VIX OOPC 20210120 002500000046-00049+00166-00072-00067+00161+00292-00201-00172+ 82CBOVIX VIX OOPC 20210120 002500000264+00423-00335-00269+00357+00378-00193+06924+007316140006772+ 81CBOVIX VIX OOPP 20210120 002500000046-00049+00002+00096+00101-00007-00045+00136+00164- 82CBOVIX VIX OOPP 20210120 002500000072-00082+00169+00236-00147-00076+00261-03065-007316140003400+ 81CBOVIX VIX OOPC 20210120 002600000048-00051+00163-00065-00061+00158+00285-00188-00161+ 82CBOVIX VIX OOPC 20210120 002600000255+00412-00317-00253+00342+00367-00182+06626+007466670006373+ 81CBOVIX VIX OOPP 20210120 002600000048-00051+00005+00104+00107-00010-00052+00149+00175- 82CBOVIX VIX OOPP 20210120 002600000081-00093+00187+00251-00163-00087+00272-03363-007466670004000+ 81CBOVIX VIX OOPC 20210120 002700000049-00052+00160-00058-00055+00154+00277-00176-00151+ 82CBOVIX VIX OOPC 20210120 002700000246+00401-00300-00239+00327+00357-00171+06338+007559820005974+ 81CBOVIX VIX OOPP 20210120 002700000049-00052+00008+00110+00113-00014-00059+00161+00185- 82CBOVIX VIX OOPP 20210120 002700000091-00104+00204+00266-00178-00097+00283-03651-007559820004600+ 81CBOVIX VIX OOPC 20210120 002800000050-00054+00157-00051-00050+00150+00270-00164-00141+ 82CBOVIX VIX OOPC 20210120 002800000236+00390-00284-00225+00312+00346-00161+06060+007640980005600+ 81CBOVIX VIX OOPP 20210120 002800000050-00054+00011+00117+00119-00018-00066+00172+00195- 82CBOVIX VIX OOPP 20210120 002800000100-00115+00220+00280-00192-00108+00293-03929-007640980005225+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00154-00045-00045+00146+00263-00153-00133+ 82CBOVIX VIX OOPC 20210120 002900000227+00379-00269-00212+00299+00336-00152+05801+007782860005300+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00014+00123+00123-00022-00073+00183+00204- 82CBOVIX VIX OOPP 20210120 002900000109-00126+00236+00292-00205-00118+00302-04188-007782860005924+ 81CBOVIX VIX OOPC 20210120 003000000051-00055+00151-00040-00040+00142+00256-00143-00125+ 82CBOVIX VIX OOPC 20210120 003000000219+00368-00254-00201+00286+00326-00144+05550+007883590005000+ 81CBOVIX VIX OOPP 20210120 003000000051-00055+00018+00128+00128-00026-00080+00193+00212- 82CBOVIX VIX OOPP 20210120 003000000117-00137+00250+00304-00218-00128+00310-04439-007883590006623+ 81CBOVIX VIX OOPC 20210120 003250000052-00056+00142-00029-00031+00131+00239-00121-00106+ 82CBOVIX VIX OOPC 20210120 003250000198+00342-00221-00174+00255+00301-00124+04961+008053200004300+ 81CBOVIX VIX OOPP 20210120 003250000052-00056+00026+00140+00137-00037-00098+00215+00230- 82CBOVIX VIX OOPP 20210120 003250000138-00163+00284+00331-00249-00153+00330-05028-008053200008421+ 81CBOVIX VIX OOPC 20210120 003500000052-00055+00134-00020-00023+00121+00222-00102-00091+ 82CBOVIX VIX OOPC 20210120 003500000179+00317-00192-00151+00229+00278-00108+04450+008249960003750+ 81CBOVIX VIX OOPP 20210120 003500000052-00055+00034+00148+00145-00047-00114+00234+00245- 82CBOVIX VIX OOPP 20210120 003500000157-00187+00312+00353-00276-00176+00346-05539-008249960010368+ 81CBOVIX VIX OOPC 20210120 003750000051-00053+00126-00013-00017+00112+00207-00087-00079+ 82CBOVIX VIX OOPC 20210120 003750000162+00294-00168-00133+00205+00257-00095+03999+008417730003284+ 81CBOVIX VIX OOPP 20210120 003750000051-00053+00043+00155+00151-00056-00129+00250+00258- 82CBOVIX VIX OOPP 20210120 003750000174-00210+00337+00372-00299-00197+00359-05990-008417730012400+ 81CBOVIX VIX OOPC 20210120 004000000049-00051+00118-00007-00013+00103+00192-00073-00068+ 82CBOVIX VIX OOPC 20210120 004000000147+00273-00146-00116+00184+00237-00084+03599+008561920002887+ 81CBOVIX VIX OOPP 20210120 004000000049-00051+00050+00161+00156-00065-00144+00263+00268- 82CBOVIX VIX OOPP 20210120 004000000189-00232+00358+00388-00320-00217+00370-06390-008561920014500+ 81CBOVIX VIX OOPC 20210120 004250000048-00049+00110-00003-00009+00095+00179-00062-00059+ 82CBOVIX VIX OOPC 20210120 004250000134+00253-00128-00103+00166+00219-00074+03248+008693870002550+ 81CBOVIX VIX OOPP 20210120 004250000048-00049+00058+00165+00159-00073-00157+00274+00277- 82CBOVIX VIX OOPP 20210120 004250000203-00251+00376+00402-00338-00235+00380-06741-008693870016661+ 81CBOVIX VIX OOPC 20210120 004500000046-00047+00103-00000+00006+00087+00166-00053-00051+ 82CBOVIX VIX OOPC 20210120 004500000121+00235-00112-00091+00149+00202-00066+02929+008794060002250+ 81CBOVIX VIX OOPP 20210120 004500000046-00047+00065+00168+00163-00081-00170+00283+00285- 82CBOVIX VIX OOPP 20210120 004500000215-00270+00392+00414-00355-00252+00389-07060-008794060018858+ 81CBOVIX VIX OOPC 20210120 004750000044-00044+00097-00002+00003+00081+00155-00046-00045+ 82CBOVIX VIX OOPC 20210120 004750000111+00219-00100-00081+00136+00188-00059+02671+008940410002025+ 81CBOVIX VIX OOPP 20210120 004750000044-00044+00071+00171+00165-00088-00181+00291+00291- 82CBOVIX VIX OOPP 20210120 004750000225-00285+00405+00423-00368-00266+00395-07318-008940410021131+ 81CBOVIX VIX OOPC 20210120 005000000042-00042+00091-00004+00001+00074+00144-00039-00039+ 82CBOVIX VIX OOPC 20210120 005000000101+00204-00088-00072+00123+00174-00053+02419+009022010001800+ 81CBOVIX VIX OOPP 20210120 005000000042-00042+00078+00173+00167-00094-00192+00298+00297- 82CBOVIX VIX OOPP 20210120 005000000235-00301+00417+00433-00382-00280+00402-07570-009022010023403+ 81CBOVIX VIX OOPC 20210120 005500000038-00037+00080-00007+00001-00064+00127-00029-00031+ 82CBOVIX VIX OOPC 20210120 005500000085+00178-00070-00058+00103+00150-00043+02029+009244950001475+ 81CBOVIX VIX OOPP 20210120 005500000038-00037+00088+00175+00170-00105-00210+00307+00306- 82CBOVIX VIX OOPP 20210120 005500000251-00326+00435+00446-00402-00304+00411-07960-009244950028073+ 81CBOVIX VIX OOPC 20210120 006000000035-00033+00071-00008+00003-00054+00111-00021-00024+ 82CBOVIX VIX OOPC 20210120 006000000072+00155-00055-00047+00086+00130-00035+01703+009400240001207+ 81CBOVIX VIX OOPP 20210120 006000000035-00033+00098+00176+00171-00114-00226+00315+00312- 82CBOVIX VIX OOPP 20210120 006000000264-00349+00449+00457-00418-00324+00419-08286-009400240032800+ 81CBOVIX VIX OOPC 20210120 006500000032-00030+00063-00009+00004-00047+00098-00016-00019+ 82CBOVIX VIX OOPC 20210120 006500000062+00137-00045-00039+00073+00114-00030+01453+009570850001012+ 81CBOVIX VIX OOPP 20210120 006500000032-00030+00105+00177+00172-00121-00238+00320+00317- 82CBOVIX VIX OOPP 20210120 006500000275-00367+00460+00465-00431-00340+00424-08536-009570850037600+ 81CBOVIX VIX OOPC 20210120 007000000029-00027+00056-00009+00005-00042+00088-00012-00016+ 82CBOVIX VIX OOPC 20210120 007000000054+00123-00037-00033+00063+00101-00025+01260+009750330000867+ 81CBOVIX VIX OOPP 20210120 007000000029-00027+00112+00177+00173-00127-00249+00324+00320- 82CBOVIX VIX OOPP 20210120 007000000283-00382+00467+00471-00441-00353+00429-08729-009750330042450+ 81CBOVIX VIX OOPC 20210120 007500000026-00024+00050-00009+00005-00036+00077-00009-00013+ 82CBOVIX VIX OOPC 20210120 007500000046+00108-00030-00028+00054+00088-00021+01073+009830780000722+ 81CBOVIX VIX OOPP 20210120 007500000026-00024+00118+00177+00173-00132-00259+00327+00324- 82CBOVIX VIX OOPP 20210120 007500000290-00397+00475+00477-00451-00366+00433-08916-009830780047300+ 81CBOVIX VIX OOPC 20210120 008000000023-00021+00044-00008+00005-00031+00068-00007-00010+ 82CBOVIX VIX OOPC 20210120 008000000039+00095-00024-00023+00046+00077-00018+00917+009901800000605+ 81CBOVIX VIX OOPP 20210120 008000000023-00021+00124+00176+00173-00137-00268+00330+00326- 82CBOVIX VIX OOPP 20210120 008000000297-00409+00480+00482-00459-00377+00436-09072-009901800052178+ 81CBOVIX VIX OOPC 20210120 008500000021-00019+00040-00008+00005-00028+00062-00005-00008+ 82CBOVIX VIX OOPC 20210120 008500000035+00086-00021-00020+00040+00069-00016+00813+010046570000532+ 81CBOVIX VIX OOPP 20210120 008500000021-00019+00128+00176+00173-00140-00274+00331+00328- 82CBOVIX VIX OOPP 20210120 008500000301-00418+00484+00485-00464-00385+00438-09177-010046570057100+ 81CBOVIX VIX OOPC 20210120 009000000020-00017+00036-00007+00005-00024+00056-00004-00007+ 82CBOVIX VIX OOPC 20210120 009000000031+00077-00017-00017+00035+00062-00013+00710+010131910000458+ 81CBOVIX VIX OOPP 20210120 009000000020-00017+00132+00176+00173-00144-00281+00332+00329- 82CBOVIX VIX OOPP 20210120 009000000306-00427+00487+00488-00469-00392+00441-09279-010131910062022+ 81CBOVIX VIX OOPC 20210120 009500000018-00015+00033-00007+00005-00022+00050-00003-00006+ 82CBOVIX VIX OOPC 20210120 009500000027+00070-00015-00015+00031+00055-00012+00627+010221320000400+ 81CBOVIX VIX OOPP 20210120 009500000018-00015+00135+00175+00173-00146-00286+00334+00331- 82CBOVIX VIX OOPP 20210120 009500000309-00435+00490+00490-00473-00399+00442-09362-010221320066959+ 81CBOVIX VIX OOPC 20210120 010000000016-00014+00030-00007+00005-00019+00045-00002-00005+ 82CBOVIX VIX OOPC 20210120 010000000024+00063-00012-00013+00027+00049-00010+00550+010282710000347+ 81CBOVIX VIX OOPP 20210120 010000000016-00014+00139+00175+00173-00149-00291+00334+00332- 82CBOVIX VIX OOPP 20210120 010000000313-00442+00492+00492-00477-00405+00444-09439-010282710071900+ 81CBOVIX VIX OOPC 20210120 011000000013-00011+00024-00006+00004-00015+00036-00001-00003+ 82CBOVIX VIX OOPC 20210120 011000000018+00050-00008-00009+00021+00039-00008+00420+010349080000257+ 81CBOVIX VIX OOPP 20210120 011000000013-00011+00144+00174+00173-00153-00300+00336+00333- 82CBOVIX VIX OOPP 20210120 011000000318-00454+00496+00495-00484-00415+00446-09570-010349080081800+ 81CBOVIX VIX OOPC 20210120 012000000012-00009+00021-00005+00004-00013+00031-00000-00002+ 82CBOVIX VIX OOPC 20210120 012000000015+00044-00007-00008+00017+00033-00006+00355+010580000000217+ 81CBOVIX VIX OOPP 20210120 012000000012-00009+00147+00173+00172-00155-00305+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000321-00461+00498+00497-00487-00421+00448-09634-010580000091750+ 81CBOVIX VIX OOPC 20210120 013000000010-00008+00018-00004+00004-00011+00027-00000+00002+ 82CBOVIX VIX OOPC 20210120 013000000013+00037-00005-00006+00014+00028-00005+00293+010715990000177+ 81CBOVIX VIX OOPP 20210120 013000000010-00008+00150+00173+00172-00158-00310+00336+00335- 82CBOVIX VIX OOPP 20210120 013000000324-00467+00499+00498-00490-00426+00449-09696-010715990101700+ 81CBOVIX VIX OOPC 20210120 014000000008-00006+00015-00004+00003-00008+00022-00000+00001+ 82CBOVIX VIX OOPC 20210120 014000000010+00031-00004-00005+00011+00023-00004+00232+010747830000137+ 81CBOVIX VIX OOPP 20210120 014000000008-00006+00153+00172+00171-00160-00314+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000326-00474+00501+00500-00493-00431+00450-09757-010747830111650+ 81CBOVIX VIX OOPC 20210120 015000000007-00005+00011-00003+00003-00006+00017-00001+00001+ 82CBOVIX VIX OOPC 20210120 015000000007+00024-00002-00003+00008+00018-00003+00170+010647440000096+ 81CBOVIX VIX OOPP 20210120 015000000007-00005+00157+00171+00171-00162-00319+00337+00336- 82CBOVIX VIX OOPP 20210120 015000000329-00481+00502+00501-00496-00436+00451-09819-010647440121600+ 81CBOVIX VIX OOPC 20210217 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00434-00429+00434+00391-00381+09963+005763230018462+ 81CBOVIX VIX OOPP 20210217 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210217 001000000000+00000-00001+00006-00000-00000+00010-00024-005763230000009+ 81CBOVIX VIX OOPC 20210217 001100000003-00001+00147-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210217 001100000290+00435-00433-00425+00434+00390-00375+09938+005763230017474+ 81CBOVIX VIX OOPP 20210217 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210217 001100000001+00000-00002+00010-00000-00001+00016-00049-005763230000020+ 81CBOVIX VIX OOPC 20210217 001200000005-00003+00147-00142-00137+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210217 001200000291+00434-00431-00419+00434+00390-00366+09896+005763230016495+ 81CBOVIX VIX OOPP 20210217 001200000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00004+00016-00001-00001+00025-00091-005763230000040+ 81CBOVIX VIX OOPC 20210217 001300000007-00004+00149-00139-00134+00148+00291-00284-00273+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00428-00411+00433+00389-00356+09834+005763230015528+ 81CBOVIX VIX OOPP 20210217 001300000007-00004+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20210217 001300000001+00000+00006+00023-00002-00002+00035-00153-005763230000072+ 81CBOVIX VIX OOPC 20210217 001400000009-00006+00150-00137-00130+00149+00291-00281-00268+ 82CBOVIX VIX OOPC 20210217 001400000291+00433-00425-00403+00431+00388-00345+09767+005630570014563+ 81CBOVIX VIX OOPP 20210217 001400000009-00006+00005-00008+00015-00004+00002-00009+00022- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00009+00031-00003-00003+00046-00220-005630570000105+ 81CBOVIX VIX OOPC 20210217 001500000014-00010+00152-00132-00123+00151+00291-00275-00257+ 82CBOVIX VIX OOPC 20210217 001500000290+00432-00418-00389+00427+00386-00330+09616+005838340013659+ 81CBOVIX VIX OOPP 20210217 001500000014-00010+00007-00013+00022-00006+00002-00015+00032- 82CBOVIX VIX OOPP 20210217 001500000001+00003+00016+00046-00007-00005+00061-00371-005838340000200+ 81CBOVIX VIX OOPC 20210217 001600000017-00014+00153-00126-00116+00153+00291-00268-00248+ 82CBOVIX VIX OOPC 20210217 001600000289+00430-00411-00376+00423+00383-00316+09464+005851710012760+ 81CBOVIX VIX OOPP 20210217 001600000017-00014+00008-00018+00028-00008+00001-00022+00042- 82CBOVIX VIX OOPP 20210217 001600000000-00005+00024+00059-00012-00008+00076-00523-005851710000300+ 81CBOVIX VIX OOPC 20210217 001700000023-00020+00155-00118-00107+00155+00290-00257-00234+ 82CBOVIX VIX OOPC 20210217 001700000287+00426-00398-00357+00415+00378-00299+09221+006116440011961+ 81CBOVIX VIX OOPP 20210217 001700000023-00020+00010-00027+00037-00010+00000-00033+00055- 82CBOVIX VIX OOPP 20210217 001700000003-00008+00037+00077-00019-00013+00092-00766-006116440000500+ 81CBOVIX VIX OOPC 20210217 001800000027-00024+00156-00110-00100+00156+00288-00247-00222+ 82CBOVIX VIX OOPC 20210217 001800000284+00422-00386-00341+00407+00373-00283+08990+006189270011162+ 81CBOVIX VIX OOPP 20210217 001800000027-00024+00011-00035+00045-00011+00001+00043+00067- 82CBOVIX VIX OOPP 20210217 001800000005-00012+00049+00094-00027-00018+00108-00997-006189270000700+ 81CBOVIX VIX OOPC 20210217 001900000031-00030+00157-00101-00091+00157+00286-00235-00209+ 82CBOVIX VIX OOPC 20210217 001900000280+00417-00371-00323+00398+00367-00267+08717+006336810010439+ 81CBOVIX VIX OOPP 20210217 001900000031-00030+00012-00044+00054-00012+00004+00055+00080- 82CBOVIX VIX OOPP 20210217 001900000010-00017+00064+00111-00037-00024+00124-01270-006336810000975+ 81CBOVIX VIX OOPC 20210217 002000000035-00035+00158-00092-00083+00157+00283-00223-00197+ 82CBOVIX VIX OOPC 20210217 002000000275+00411-00356-00306+00387+00361-00252+08440+006421010009740+ 81CBOVIX VIX OOPP 20210217 002000000035-00035+00013-00052+00062-00013+00007+00067+00093- 82CBOVIX VIX OOPP 20210217 002000000014-00023+00079+00128-00047-00030+00139-01547-006421010001275+ 81CBOVIX VIX OOPC 20210217 002100000039-00039+00158-00084-00075+00157+00280-00210-00185+ 82CBOVIX VIX OOPC 20210217 002100000270+00405-00340-00289+00376+00353-00238+08148+006510440009091+ 81CBOVIX VIX OOPP 20210217 002100000039-00039+00013-00061+00070-00012+00010+00079+00105- 82CBOVIX VIX OOPP 20210217 002100000020-00030+00094+00145-00059-00038+00153-01839-006510440001625+ 81CBOVIX VIX OOPC 20210217 002200000043-00043+00157-00075-00068+00156+00276-00197-00173+ 82CBOVIX VIX OOPC 20210217 002200000263+00397-00324-00273+00364+00345-00224+07847+006613640008497+ 81CBOVIX VIX OOPP 20210217 002200000043-00043+00012-00070+00077-00011+00014+00092+00117- 82CBOVIX VIX OOPP 20210217 002200000026-00037+00111+00162-00071-00046+00167-02140-006613640002030+ 81CBOVIX VIX OOPC 20210217 002300000046-00047+00156-00066-00060+00155+00271-00184-00161+ 82CBOVIX VIX OOPC 20210217 002300000257+00389-00306-00257+00351+00337-00211+07536+006783960007992+ 81CBOVIX VIX OOPP 20210217 002300000046-00047+00012-00079+00084-00010+00019+00105+00128- 82CBOVIX VIX OOPP 20210217 002300000033-00045+00128+00178-00083-00054+00180-02451-006783960002524+ 81CBOVIX VIX OOPC 20210217 002400000048-00050+00155-00058-00054+00153+00266-00172-00151+ 82CBOVIX VIX OOPC 20210217 002400000249+00381-00290-00242+00339+00328-00199+07238+006878820007487+ 81CBOVIX VIX OOPP 20210217 002400000048-00050+00010-00086+00091-00008+00024+00118+00139- 82CBOVIX VIX OOPP 20210217 002400000040-00054+00144+00193-00096-00063+00192-02749-006878820003017+ 81CBOVIX VIX OOPC 20210217 002500000051-00053+00154-00051-00048+00151+00261-00160-00140+ 82CBOVIX VIX OOPC 20210217 002500000242+00372-00275-00227+00326+00319-00187+06945+006914240006981+ 81CBOVIX VIX OOPP 20210217 002500000051-00053+00009-00094+00097-00006+00029+00129+00149- 82CBOVIX VIX OOPP 20210217 002500000048-00062+00160+00207-00109-00072+00204-03042-006914240003511+ 81CBOVIX VIX OOPC 20210217 002600000052-00055+00152-00044-00042+00148+00256-00149-00131+ 82CBOVIX VIX OOPC 20210217 002600000235+00364-00259-00214+00313+00310-00176+06657+007034090006572+ 81CBOVIX VIX OOPP 20210217 002600000052-00055+00007-00101+00103-00003+00034+00140+00159- 82CBOVIX VIX OOPP 20210217 002600000055-00071+00175+00220-00121-00081+00215-03330-007034090004100+ 81CBOVIX VIX OOPC 20210217 002700000054-00057+00150-00038-00037+00145+00250-00139-00122+ 82CBOVIX VIX OOPC 20210217 002700000227+00355-00244-00202+00301+00301-00167+06379+007132920006184+ 81CBOVIX VIX OOPP 20210217 002700000054-00057+00005-00107+00108-00000+00040+00151+00167- 82CBOVIX VIX OOPP 20210217 002700000063-00080+00190+00233-00133-00090+00225-03608-007132920004711+ 81CBOVIX VIX OOPC 20210217 002800000055-00058+00147-00032-00032+00142+00244-00129-00114+ 82CBOVIX VIX OOPC 20210217 002800000220+00346-00230-00190+00290+00292-00158+06117+007271250005860+ 81CBOVIX VIX OOPP 20210217 002800000055-00058+00003-00112+00113-00002-00045+00161+00175- 82CBOVIX VIX OOPP 20210217 002800000070-00089+00204+00244-00145-00099+00233-03870-007271250005385+ 81CBOVIX VIX OOPC 20210217 002900000056-00059+00145-00027-00028+00139+00239-00119-00107+ 82CBOVIX VIX OOPC 20210217 002900000212+00337-00217-00179+00279+00283-00150+05863+007368400005535+ 81CBOVIX VIX OOPP 20210217 002900000056-00059+00000-00118+00117-00006-00051+00170+00183- 82CBOVIX VIX OOPP 20210217 002900000077-00097+00217+00255-00156-00108+00241-04124-007368400006060+ 81CBOVIX VIX OOPC 20210217 003000000057-00060+00142-00023-00024+00136+00233-00111-00100+ 82CBOVIX VIX OOPC 20210217 003000000205+00328-00204-00169+00267+00275-00141+05615+007429670005211+ 81CBOVIX VIX OOPP 20210217 003000000057-00060+00002+00122+00121-00009-00057+00179+00190- 82CBOVIX VIX OOPP 20210217 003000000085-00106+00230+00265-00167-00116+00250-04372-007429670006734+ 81CBOVIX VIX OOPC 20210217 003250000057-00060+00136-00013-00016+00127+00219-00092-00084+ 82CBOVIX VIX OOPC 20210217 003250000188+00307-00176-00147+00242+00254-00124+05057+007640310004550+ 81CBOVIX VIX OOPP 20210217 003250000057-00060+00009+00132+00129-00017-00070+00198+00205- 82CBOVIX VIX OOPP 20210217 003250000102-00128+00258+00288-00192-00137+00267-04930-007640310008570+ 81CBOVIX VIX OOPC 20210217 003500000057-00060+00129-00005-00010+00119+00206-00076-00072+ 82CBOVIX VIX OOPC 20210217 003500000172+00287-00153-00128+00219+00234-00110+04564+007828940004000+ 81CBOVIX VIX OOPP 20210217 003500000057-00060+00016+00139+00135-00026-00084+00213+00218- 82CBOVIX VIX OOPP 20210217 003500000117-00148+00282+00306-00215-00157+00282-05423-007828940010517+ 81CBOVIX VIX OOPC 20210217 003750000056-00058+00122-00000+00005+00111+00193-00063-00061+ 82CBOVIX VIX OOPC 20210217 003750000157+00268-00132-00112+00198+00216-00096+04112+007949460003500+ 81CBOVIX VIX OOPP 20210217 003750000056-00058+00023+00145+00140-00034-00097+00227+00229- 82CBOVIX VIX OOPP 20210217 003750000132-00167+00303+00323-00236-00175+00295-05875-007949460012514+ 81CBOVIX VIX OOPC 20210217 004000000055-00057+00115-00005+00001+00103+00180-00052-00052+ 82CBOVIX VIX OOPC 20210217 004000000144+00250-00114-00098+00180+00200-00086+03723+008090490003100+ 81CBOVIX VIX OOPP 20210217 004000000055-00057+00029+00150+00144-00042-00109+00237+00238- 82CBOVIX VIX OOPP 20210217 004000000146-00185+00320+00337-00254-00191+00305-06264-008090490014611+ 81CBOVIX VIX OOPC 20210217 004250000053-00054+00109-00008+00002-00095+00168-00043-00044+ 82CBOVIX VIX OOPC 20210217 004250000131+00233-00099-00086+00163+00184-00076+03359+008171860002725+ 81CBOVIX VIX OOPP 20210217 004250000053-00054+00036+00153+00147-00050-00121+00247+00246- 82CBOVIX VIX OOPP 20210217 004250000158-00202+00336+00349-00272-00207+00315-06628-008171860016733+ 81CBOVIX VIX OOPC 20210217 004500000051-00052+00102-00010+00005-00088+00158-00035-00038+ 82CBOVIX VIX OOPC 20210217 004500000120+00217-00086-00076+00148+00170-00067+03049+008276960002425+ 81CBOVIX VIX OOPP 20210217 004500000051-00052+00042+00155+00150-00057-00132+00254+00252- 82CBOVIX VIX OOPP 20210217 004500000169-00217+00348+00359-00287-00221+00324-06938-008276960018930+ 81CBOVIX VIX OOPC 20210217 004750000050-00049+00097-00012+00007-00082+00148-00029-00032+ 82CBOVIX VIX OOPC 20210217 004750000110+00203-00075-00067+00135+00158-00061+02779+008386510002175+ 81CBOVIX VIX OOPP 20210217 004750000050-00049+00048+00157+00151-00063-00142+00260+00257- 82CBOVIX VIX OOPP 20210217 004750000179-00232+00359+00367-00300-00233+00330-07208-008386510021177+ 81CBOVIX VIX OOPC 20210217 005000000048-00047+00091-00013+00008-00076+00139-00024-00028+ 82CBOVIX VIX OOPC 20210217 005000000102+00191-00066-00060+00124+00147-00055+02552+008514220001975+ 81CBOVIX VIX OOPP 20210217 005000000048-00047+00053+00158+00153-00068-00151+00265+00262- 82CBOVIX VIX OOPP 20210217 005000000188-00244+00368+00374-00310-00244+00336-07435-008514220023474+ 81CBOVIX VIX OOPC 20210217 005500000043-00042+00081-00015+00010-00065+00121-00016-00020+ 82CBOVIX VIX OOPC 20210217 005500000085+00166-00050-00047+00103+00126-00044+02112+008618940001575+ 81CBOVIX VIX OOPP 20210217 005500000043-00042+00064+00159+00154-00080-00168+00274+00269- 82CBOVIX VIX OOPP 20210217 005500000204-00269+00384+00387-00332-00265+00347-07875-008618940028068+ 81CBOVIX VIX OOPC 20210217 006000000040-00037+00072-00015+00010-00057+00108-00011-00016+ 82CBOVIX VIX OOPC 20210217 006000000074+00147-00040-00039+00088+00110-00037+01808+008818650001325+ 81CBOVIX VIX OOPP 20210217 006000000040-00037+00072+00160+00155-00088-00181+00279+00274- 82CBOVIX VIX OOPP 20210217 006000000216-00287+00394+00396-00347-00281+00354-08179-008818650032812+ 81CBOVIX VIX OOPC 20210217 006500000036-00033+00065-00015+00011-00050+00096-00007-00012+ 82CBOVIX VIX OOPC 20210217 006500000063+00130-00031-00031+00075+00096-00031+01536+008937420001100+ 81CBOVIX VIX OOPP 20210217 006500000036-00033+00080+00159+00156-00095-00194+00283+00278- 82CBOVIX VIX OOPP 20210217 006500000226-00304+00403+00403-00360-00295+00360-08451-008937420037581+ 81CBOVIX VIX OOPC 20210217 007000000033-00030+00058-00014+00011-00043+00085-00004-00009+ 82CBOVIX VIX OOPC 20210217 007000000055+00116-00025-00026+00064+00084-00026+01317+009051540000925+ 81CBOVIX VIX OOPP 20210217 007000000033-00030+00087+00159+00156-00102-00204+00285+00281- 82CBOVIX VIX OOPP 20210217 007000000235-00319+00410+00409-00370-00307+00365-08670-009051540042400+ 81CBOVIX VIX OOPC 20210217 007500000030-00027+00052-00013+00011-00038+00077-00002-00007+ 82CBOVIX VIX OOPC 20210217 007500000048+00104-00020-00022+00056+00074-00023+01153+009195340000800+ 81CBOVIX VIX OOPP 20210217 007500000030-00027+00093+00158+00155-00106-00213+00287+00283- 82CBOVIX VIX OOPP 20210217 007500000242-00330+00414+00413-00378-00317+00368-08834-009195340047269+ 81CBOVIX VIX OOPC 20210217 008000000027-00024+00047-00012+00010-00033+00069-00001-00005+ 82CBOVIX VIX OOPC 20210217 008000000042+00093-00016-00018+00048+00065-00019+00992+009262150000675+ 81CBOVIX VIX OOPP 20210217 008000000027-00024+00098+00157+00155-00111-00221+00289+00285- 82CBOVIX VIX OOPP 20210217 008000000248-00342+00419+00416-00386-00326+00372-08995-009262150052138+ 81CBOVIX VIX OOPC 20210217 008500000025-00021+00042-00012+00010-00029+00061-00000+00004+ 82CBOVIX VIX OOPC 20210217 008500000036+00083-00013-00015+00042+00058-00016+00860+009328920000575+ 81CBOVIX VIX OOPP 20210217 008500000025-00021+00103+00156+00155-00115-00228+00290+00286- 82CBOVIX VIX OOPP 20210217 008500000254-00352+00422+00420-00393-00333+00375-09127-009328920057032+ 81CBOVIX VIX OOPC 20210217 009000000023-00019+00038-00011+00009-00026+00056-00001+00003+ 82CBOVIX VIX OOPC 20210217 009000000032+00075-00010-00013+00037+00052-00014+00760+009425840000503+ 81CBOVIX VIX OOPP 20210217 009000000023-00019+00107+00156+00154-00119-00234+00291+00287- 82CBOVIX VIX OOPP 20210217 009000000258-00360+00424+00422-00398-00339+00377-09227-009425840061953+ 81CBOVIX VIX OOPC 20210217 009500000021-00017+00035-00010+00009-00024+00051-00001+00002+ 82CBOVIX VIX OOPC 20210217 009500000029+00068-00009-00011+00033+00046-00013+00676+009519570000443+ 81CBOVIX VIX OOPP 20210217 009500000021-00017+00110+00155+00154-00121-00239+00291+00288- 82CBOVIX VIX OOPP 20210217 009500000261-00366+00426+00423-00402-00345+00378-09311-009519570066888+ 81CBOVIX VIX OOPC 20210217 010000000019-00016+00032-00009+00008-00021+00046-00002+00001+ 82CBOVIX VIX OOPC 20210217 010000000025+00061-00007-00009+00029+00041-00011+00594+009567970000384+ 81CBOVIX VIX OOPP 20210217 010000000019-00016+00113+00154+00153-00124-00244+00291+00288- 82CBOVIX VIX OOPP 20210217 010000000265-00373+00428+00425-00406-00350+00380-09393-009567970071822+ 81CBOVIX VIX OOPC 20210217 011000000015-00012+00025-00008+00007-00016+00036-00002+00000+ 82CBOVIX VIX OOPC 20210217 011000000019+00049-00004-00006+00021+00032-00008+00442+009569030000275+ 81CBOVIX VIX OOPP 20210217 011000000015-00012+00120+00152+00152-00129-00253+00292+00289- 82CBOVIX VIX OOPP 20210217 011000000271-00386+00430+00428-00413-00359+00383-09545-009569030081701+ 81CBOVIX VIX OOPC 20210217 012000000013-00010+00022-00007+00006-00013+00031-00002+00000- 82CBOVIX VIX OOPC 20210217 012000000016+00042-00003-00005+00017+00027-00006+00366+009733690000225+ 81CBOVIX VIX OOPP 20210217 012000000013-00010+00123+00151+00151-00132-00259+00292+00290- 82CBOVIX VIX OOPP 20210217 012000000274-00393+00432+00430-00417-00364+00385-09621-009733690091639+ 81CBOVIX VIX OOPC 20210217 013000000011-00008+00018-00006+00005-00011+00026-00002+00001- 82CBOVIX VIX OOPC 20210217 013000000012+00035-00002-00004+00014+00022-00005+00291+009798500000176+ 81CBOVIX VIX OOPP 20210217 013000000011-00008+00127+00150+00150-00134-00264+00292+00290- 82CBOVIX VIX OOPP 20210217 013000000277-00400+00433+00431-00421-00369+00386-09696-009798500101578+ 81CBOVIX VIX OOPC 20210217 014000000010-00007+00016-00005+00005-00009+00023-00002+00001- 82CBOVIX VIX OOPC 20210217 014000000011+00030-00001-00003+00012+00019-00004+00248+009946770000149+ 81CBOVIX VIX OOPP 20210217 014000000010-00007+00129+00150+00150-00136-00267+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000279-00404+00433+00432-00423-00372+00387-09739-009946770111539+ 81CBOVIX VIX OOPC 20210217 015000000009-00006+00014-00004+00004-00008+00019-00002+00001- 82CBOVIX VIX OOPC 20210217 015000000009+00026-00001-00002+00010+00016-00004+00207+010027980000122+ 81CBOVIX VIX OOPP 20210217 015000000009-00006+00131+00149+00149-00137-00270+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000281-00409+00434+00432-00425-00375+00387-09780-010027980121500+ 81CBOVIXW VIX OOPC 20200826 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01215+01215+01125-00365+10000+007271400012150+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00035-00035-00000+00300-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01165+01165+01125-00350+10000+007271400011650+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00085-00085-00000+00315-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01115+01115+01125-00335+10000+007271400011150+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00135-00135-00000+00330-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01065+01065+01125-00320+10000+007271400010650+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00185-00185-00000+00345-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01015+01015+01125-00305+10000+007271400010150+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00235-00235-00000+00360-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001250000833+01250-01250-00965+00965+01125-00290+10000+007271400009650+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00285-00285-00000+00375-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001300000833+01250-01250-00915+00915+01125-00275+10000+007271400009150+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00335-00335-00000+00390-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001350000833+01250-01250-00865+00865+01125-00260+10000+007271400008650+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00385-00385-00000+00405-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001400000000+00000+00417-00417-00417+00417+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200826 001400000815+01250-01250-00815+00815+01125-00245+10000+007271400008150+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00000+00000+00000+00000+00018- 82CBOVIXW VIX OOPP 20200826 001400000018-00000+00000+00435-00435-00000+00420-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001450000000+00000+00417-00417-00417+00417+00833-00833-00765+ 82CBOVIXW VIX OOPC 20200826 001450000765+01250-01250-00765+00765+01125-00230+10000+007271400007650+ 81CBOVIXW VIX OOPP 20200826 001450000000+00000+00000+00000+00000+00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20200826 001450000068-00000+00000+00485-00485-00000+00435-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001500000000+00000+00417-00417-00417+00417+00833-00833-00715+ 82CBOVIXW VIX OOPC 20200826 001500000715+01250-01250-00715+00715+01125-00215+10000+007271400007150+ 81CBOVIXW VIX OOPP 20200826 001500000000+00000+00000+00000+00000+00000+00000+00000+00118- 82CBOVIXW VIX OOPP 20200826 001500000118-00000+00000+00535-00535-00000+00450-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001600000000+00000+00417-00417-00417+00417+00833-00833-00615+ 82CBOVIXW VIX OOPC 20200826 001600000615+01250-01250-00615+00615+01125-00185+10000+007271400006150+ 81CBOVIXW VIX OOPP 20200826 001600000000+00000+00000+00000+00000+00000+00000+00000+00218- 82CBOVIXW VIX OOPP 20200826 001600000218-00000+00000+00635-00635-00000+00480-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001700000000+00000+00417-00417-00417+00417+00833-00833-00515+ 82CBOVIXW VIX OOPC 20200826 001700000515+01250-01250-00515+00515+01125-00155+10000+007271400005150+ 81CBOVIXW VIX OOPP 20200826 001700000000+00000+00000+00000+00000+00000+00000+00000+00318- 82CBOVIXW VIX OOPP 20200826 001700000318-00000+00000+00735-00735-00000+00510-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001800000000+00000+00417-00417-00415+00415+00833-00833-00415+ 82CBOVIXW VIX OOPC 20200826 001800000415+01250-01250-00415+00415+01125-00125+10000+007271400004150+ 81CBOVIXW VIX OOPP 20200826 001800000000+00000+00000+00000+00002-00002-00000+00000+00418- 82CBOVIXW VIX OOPP 20200826 001800000418-00000+00000+00835-00835-00000+00540-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 001900000000+00000+00417-00417-00315+00315+00833-00833-00315+ 82CBOVIXW VIX OOPC 20200826 001900000315+01250-01250-00315+00315+01125-00095+09999+007271400003150+ 81CBOVIXW VIX OOPP 20200826 001900000000+00000+00000+00000+00102-00102-00000+00000+00518- 82CBOVIXW VIX OOPP 20200826 001900000518-00000+00000+00935-00935-00000+00570-00000+007271400000000+ 81CBOVIXW VIX OOPC 20200826 002000000000+00000+00417-00417-00215+00215+00833-00833-00215+ 82CBOVIXW VIX OOPC 20200826 002000000215+01250-01250-00215+00215+01125-00065+09965+007271400002151+ 81CBOVIXW VIX OOPP 20200826 002000000000+00000+00000+00000+00202-00202-00000+00000+00618- 82CBOVIXW VIX OOPP 20200826 002000000618-00000+00000+01035-01035-00000+00600-00034-007271400000001+ 81CBOVIXW VIX OOPC 20200826 002100000003+00003+00414-00414-00118+00118+00830-00830-00118+ 82CBOVIXW VIX OOPC 20200826 002100000118+01247-01247-00118+00118+01124-00035+09222+007271400001180+ 81CBOVIXW VIX OOPP 20200826 002100000003+00003+00003+00003+00299-00299-00003+00003+00715- 82CBOVIXW VIX OOPP 20200826 002100000715-00003+00003+01132-01132-00001+00629-00777-007271400000030+ 81CBOVIXW VIX OOPC 20200826 002200000022+00022+00395-00395-00037+00037+00812-00812-00037+ 82CBOVIXW VIX OOPC 20200826 002200000037+01229-01229-00037+00037+01119-00011+05898+006157200000365+ 81CBOVIXW VIX OOPP 20200826 002200000022+00022+00022+00022+00380-00380-00022+00022+00797- 82CBOVIXW VIX OOPP 20200826 002200000797-00022+00022+01214-01214-00006+00653-04102-006157200000215+ 81CBOVIXW VIX OOPC 20200826 002300000011+00011+00321-00321-00011+00011+00738-00738-00011+ 82CBOVIXW VIX OOPC 20200826 002300000011+01154-01154-00011+00011+01096-00003+01999+008333280000106+ 81CBOVIXW VIX OOPP 20200826 002300000011+00011+00096+00096+00406-00406-00096+00096+00823- 82CBOVIXW VIX OOPP 20200826 002300000823-00096+00096+01239-01239-00029+00661-08000-008333280000956+ 81CBOVIXW VIX OOPC 20200826 002400000008+00008+00224-00224-00008+00008+00641-00641-00008+ 82CBOVIXW VIX OOPC 20200826 002400000008+01057-01057-00008+00008+01067-00002+01142+012398340000078+ 81CBOVIXW VIX OOPP 20200826 002400000008+00008+00193+00193+00409-00409-00193+00193+00826- 82CBOVIXW VIX OOPP 20200826 002400000826-00193+00193+01242-01242-00058+00662-08857-012398340001928+ 81CBOVIXW VIX OOPC 20200826 002500000005+00005+00127-00127-00005+00005+00543-00543-00005+ 82CBOVIXW VIX OOPC 20200826 002500000005+00960-00960-00005+00005+01038-00002+00672+015059440000050+ 81CBOVIXW VIX OOPP 20200826 002500000005+00005+00290+00290+00412-00412-00290+00290+00828- 82CBOVIXW VIX OOPP 20200826 002500000828-00290+00290+01245-01245-00087+00663-09327-015059440002900+ 81CBOVIXW VIX OOPC 20200826 002600000003+00003+00029-00029-00003+00003+00445-00445-00003+ 82CBOVIXW VIX OOPC 20200826 002600000003+00862-00862-00003+00003+01009-00001+00397+017033670000031+ 81CBOVIXW VIX OOPP 20200826 002600000003+00003+00388+00388+00414-00414-00388+00388+00830- 82CBOVIXW VIX OOPP 20200826 002600000830-00388+00388+01247-01247-00116+00663-09602-017033670003881+ 81CBOVIXW VIX OOPC 20200826 002700000002+00002+00002+00002+00002+00002+00346-00346-00002+ 82CBOVIXW VIX OOPC 20200826 002700000002+00763-00763-00002+00002+00979-00001+00279+019286070000023+ 81CBOVIXW VIX OOPP 20200826 002700000002+00002+00419+00419+00414-00414-00487+00487+00831- 82CBOVIXW VIX OOPP 20200826 002700000831-00487+00487+01248-01248-00146+00664-09720-019286070004873+ 81CBOVIXW VIX OOPC 20200826 002800000002+00002+00002+00002+00002+00002+00247-00247-00002+ 82CBOVIXW VIX OOPC 20200826 002800000002+00663-00663-00002+00002+00949-00000+00184+020909660000016+ 81CBOVIXW VIX OOPP 20200826 002800000002+00002+00418+00418+00415-00415-00587+00587+00832- 82CBOVIXW VIX OOPP 20200826 002800000832-00587+00587+01248-01248-00176+00664-09815-020909660005866+ 81CBOVIXW VIX OOPC 20200826 002900000001+00001+00001+00001+00001+00001+00148-00148-00001+ 82CBOVIXW VIX OOPC 20200826 002900000001+00564-00564-00001+00001+00919-00000+00099+021598680000008+ 81CBOVIXW VIX OOPP 20200826 002900000001+00001+00417+00417+00416-00416-00686+00686+00833- 82CBOVIXW VIX OOPP 20200826 002900000833-00686+00686+01249-01249-00206+00664-09900-021598680006858+ 81CBOVIXW VIX OOPC 20200826 003000000000+00000+00000+00000+00000+00000+00048-00048-00000+ 82CBOVIXW VIX OOPC 20200826 003000000000+00465-00465-00000+00000+00889-00000+00043+021598680000003+ 81CBOVIXW VIX OOPP 20200826 003000000000+00000+00417+00417+00416-00416-00785+00785+00833- 82CBOVIXW VIX OOPP 20200826 003000000833-00785+00785+01250-01250-00236+00664-09957-021598680007853+ 81CBOVIXW VIX OOPC 20200826 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003250000000+00215-00215-00000+00000+00814-00000+00004+021598680000000+ 81CBOVIXW VIX OOPP 20200826 003250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 003250000833-01035+01035+01250-01250-00311+00664-09995-021598680010350+ 81CBOVIXW VIX OOPC 20200826 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003500000000+00000+00000+00000+00000+00739-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 003500000833-01250+01250+01250-01250-00386+00664-09999-021598680012850+ 81CBOVIXW VIX OOPC 20200826 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 003750000000+00000+00000+00000+00000+00664-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 003750000833-01250+01250+01250-01250-00461+00664-10000-021598680015350+ 81CBOVIXW VIX OOPC 20200826 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004000000000+00000+00000+00000+00000+00589-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 004000000833-01250+01250+01250-01250-00536+00664-10000-021598680017850+ 81CBOVIXW VIX OOPC 20200826 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004250000000+00000+00000+00000+00000+00514-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 004250000833-01250+01250+01250-01250-00611+00664-10000-021598680020350+ 81CBOVIXW VIX OOPC 20200826 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004500000000+00000+00000+00000+00000+00439-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 004500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 004500000833-01250+01250+01250-01250-00685+00664-10000-021598680022850+ 81CBOVIXW VIX OOPC 20200826 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 004750000000+00000+00000+00000+00000+00364-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 004750000833-01250+01250+01250-01250-00760+00664-10000-021598680025350+ 81CBOVIXW VIX OOPC 20200826 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 005000000000+00000+00000+00000+00000+00289-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 005000000833-01250+01250+01250-01250-00835+00664-10000-021598680027850+ 81CBOVIXW VIX OOPC 20200826 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 005500000000+00000+00000+00000+00000+00139-00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 005500000833-01250+01250+01250-01250-00985+00664-10000-021598680032850+ 81CBOVIXW VIX OOPC 20200826 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 006000000000+00000+00000+00000+00000+00000+00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 006000000833-01250+01250+01250-01250-01125+00664-10000-021598680037850+ 81CBOVIXW VIX OOPC 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 006500000833-01250+01250+01250-01250-01125+00664-10000-021598680042850+ 81CBOVIXW VIX OOPC 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 007000000833-01250+01250+01250-01250-01125+00664-10000-021598680047850+ 81CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+021598680000000+ 81CBOVIXW VIX OOPP 20200826 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 007500000833-01250+01250+01250-01250-01125+00664-10000-021598680052850+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01241+01245+01125-00416+09999+007971360013875+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00009-00005-00000+00300-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01230+01237+01125-00401+09999+007971360013375+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00020-00013-00000+00315-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01213+01222+01125-00386+09999+007971360012875+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00037-00028-00000+00330-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01188+01198+01125-00371+09999+007971360012375+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00062-00052-00000+00345-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01157+01166+01125-00356+09999+007971360011875+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00093-00084-00000+00360-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001250000833+01250-01250-01120+01126+01125-00341+09999+007971360011375+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001250000001-00000+00000+00130-00124-00000+00375-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200902 001300000831+01250-01250-01078+01082+01125-00326+09999+007971360010875+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200902 001300000002-00000+00000+00172-00168-00000+00390-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001350000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200902 001350000828+01250-01250-01032+01035+01125-00311+09999+007971360010375+ 81CBOVIXW VIX OOPP 20200902 001350000000+00000+00000+00000+00000-00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20200902 001350000005-00000+00000+00218-00215-00000+00405-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001400000000+00000+00417-00417-00417+00417+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200902 001400000822+01250-01250-00985+00987+01125-00296+09999+007971360009875+ 81CBOVIXW VIX OOPP 20200902 001400000000+00000+00000+00000+00000-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200902 001400000011-00000+00000+00265-00263-00000+00420-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000-00417-00417-00416+00417+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200902 001450000812+01250-01250-00936+00937+01125-00281+09999+007971360009375+ 81CBOVIXW VIX OOPP 20200902 001450000000+00000+00000+00000+00000-00000-00000+00000+00032- 82CBOVIXW VIX OOPP 20200902 001450000022-00000+00000+00314-00313-00000+00435-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000-00417-00417-00416+00416+00833-00833-00784+ 82CBOVIXW VIX OOPC 20200902 001500000796+01250-01250-00887+00887+01125-00266+09999+007971360008875+ 81CBOVIXW VIX OOPP 20200902 001500000000+00000+00000+00000+00001-00000-00000+00000+00050- 82CBOVIXW VIX OOPP 20200902 001500000038-00000+00000+00363-00363-00000+00450-00000+007971360000000+ 81CBOVIXW VIX OOPC 20200902 001600000000-00000+00417-00417-00413+00415+00833-00833-00732+ 82CBOVIXW VIX OOPC 20200902 001600000745+01250-01250-00787+00787+01125-00236+09997+007971360007875+ 81CBOVIXW VIX OOPP 20200902 001600000000-00000+00000+00000+00004-00001-00000+00000+00101- 82CBOVIXW VIX OOPP 20200902 001600000088-00000+00000+00463-00462-00000+00480-00002-007971360000000+ 81CBOVIXW VIX OOPC 20200902 001700000000-00000+00417-00417-00405+00411+00833-00833-00662+ 82CBOVIXW VIX OOPC 20200902 001700000671+01250-01250-00688+00688+01125-00206+09983+007971360006876+ 81CBOVIXW VIX OOPP 20200902 001700000000-00000+00000+00000+00012-00005-00000+00000+00172- 82CBOVIXW VIX OOPP 20200902 001700000162-00000+00000+00562-00562-00000+00510-00016-007971360000001+ 81CBOVIXW VIX OOPC 20200902 001800000000-00001+00416-00416-00388+00399+00833-00833-00577+ 82CBOVIXW VIX OOPC 20200902 001800000583+01249-01249-00588+00588+01125-00176+09929+007971360005882+ 81CBOVIXW VIX OOPP 20200902 001800000000-00001+00001+00001+00029-00018-00001+00001+00256- 82CBOVIXW VIX OOPP 20200902 001800000250-00001+00001+00662-00662-00000+00539-00070-007971360000007+ 81CBOVIXW VIX OOPC 20200902 001900000000-00002+00414-00414-00357+00372+00831-00831-00486+ 82CBOVIXW VIX OOPC 20200902 001900000489+01247-01247-00490+00490+01124-00147+09769+007971360004900+ 81CBOVIXW VIX OOPP 20200902 001900000000-00002+00002+00003+00060-00044-00003+00003+00347- 82CBOVIXW VIX OOPP 20200902 001900000345-00003+00003+00760-00760-00001+00569-00230-007971360000025+ 81CBOVIXW VIX OOPC 20200902 002000000001-00004+00409-00409-00313+00330+00826-00826-00394+ 82CBOVIXW VIX OOPC 20200902 002000000395+01242-01242-00395+00395+01123-00119+09406+007971360003950+ 81CBOVIXW VIX OOPP 20200902 002000000001-00004+00007+00007+00103-00087-00008+00008+00440- 82CBOVIXW VIX OOPP 20200902 002000000439-00008+00008+00855-00855-00002+00597-00593-007971360000075+ 81CBOVIXW VIX OOPC 20200902 002100000002-00007+00402-00402-00261+00275+00818-00818-00302+ 82CBOVIXW VIX OOPC 20200902 002100000302+01235-01235-00302+00302+01120-00091+08881+007465260003025+ 81CBOVIXW VIX OOPP 20200902 002100000002-00007+00015+00015+00156-00142-00015+00015+00531- 82CBOVIXW VIX OOPP 20200902 002100000531-00015+00015+00947-00947-00005+00625-01118-007465260000150+ 81CBOVIXW VIX OOPC 20200902 002200000002-00013+00375-00373-00203+00215+00788-00788-00232+ 82CBOVIXW VIX OOPC 20200902 002200000232+01205-01205-00233+00233+01111-00070+07615+008524510002325+ 81CBOVIXW VIX OOPP 20200902 002200000002-00013+00041+00044+00213-00202-00045+00045+00601- 82CBOVIXW VIX OOPP 20200902 002200000601-00045+00045+01017-01017-00014+00646-02384-008524510000450+ 81CBOVIXW VIX OOPC 20200902 002300000001-00017+00338-00332-00158+00167+00743-00742-00179+ 82CBOVIXW VIX OOPC 20200902 002300000179+01159-01158-00179+00179+01098-00054+06319+009447700001790+ 81CBOVIXW VIX OOPP 20200902 002300000001-00017+00078+00085+00259-00250-00090+00091+00655- 82CBOVIXW VIX OOPP 20200902 002300000654-00091+00091+01071-01071-00027+00662-03680-009447700000915+ 81CBOVIXW VIX OOPC 20200902 002400000001-00019+00297-00285-00124+00131+00685-00683-00140+ 82CBOVIXW VIX OOPC 20200902 002400000140+01098-01098-00140+00140+01079-00042+05169+010352370001400+ 81CBOVIXW VIX OOPP 20200902 002400000001-00019+00120+00132+00292-00285-00148+00151+00694- 82CBOVIXW VIX OOPP 20200902 002400000693-00152+00152+01110-01110-00046+00674-04830-010352370001525+ 81CBOVIXW VIX OOPC 20200902 002500000001+00020+00255-00238-00103+00109+00618-00612-00117+ 82CBOVIXW VIX OOPC 20200902 002500000117+01023-01021-00117+00117+01056-00035+04281+011645330001175+ 81CBOVIXW VIX OOPP 20200902 002500000001+00020+00162+00179+00314-00307-00215+00222+00716- 82CBOVIXW VIX OOPP 20200902 002500000716-00227+00229+01132-01132-00069+00681-05718-011645330002300+ 81CBOVIXW VIX OOPC 20200902 002600000002+00020+00220-00199-00088+00093+00554-00543-00101+ 82CBOVIXW VIX OOPC 20200902 002600000101+00945-00941-00101+00101+01031-00030+03614+012819310001009+ 81CBOVIXW VIX OOPP 20200902 002600000002+00020+00197+00217+00329-00323-00279+00290+00733- 82CBOVIXW VIX OOPP 20200902 002600000733-00305+00309+01149-01149-00094+00686-06385-012819310003134+ 81CBOVIXW VIX OOPC 20200902 002700000002+00019+00190-00168-00075+00080+00496-00480-00086+ 82CBOVIXW VIX OOPC 20200902 002700000087+00870-00862-00087+00087+01005-00026+03082+013787910000867+ 81CBOVIXW VIX OOPP 20200902 002700000002+00019+00227+00249+00342-00337-00337+00353+00747- 82CBOVIXW VIX OOPP 20200902 002700000747-00380+00388+01163-01163-00120+00690-06917-013787910003992+ 81CBOVIXW VIX OOPC 20200902 002800000003+00018+00164-00141-00063+00067+00443-00424-00072+ 82CBOVIXW VIX OOPC 20200902 002800000073+00799-00788-00073+00073+00979-00022+02612+014427920000726+ 81CBOVIXW VIX OOPP 20200902 002800000003+00018+00253+00276+00354-00350-00390+00409+00761- 82CBOVIXW VIX OOPP 20200902 002800000761-00451+00462+01177-01177-00146+00694-07387-014427920004851+ 81CBOVIXW VIX OOPC 20200902 002900000003+00017+00142-00118-00053+00057+00395-00373-00061+ 82CBOVIXW VIX OOPC 20200902 002900000061+00731-00716-00061+00061+00953-00018+02223+015012350000612+ 81CBOVIXW VIX OOPP 20200902 002900000003+00017+00275+00298+00363-00360-00438+00460+00772- 82CBOVIXW VIX OOPP 20200902 002900000772-00519+00534+01189-01189-00172+00698-07776-015012350005737+ 81CBOVIXW VIX OOPC 20200902 003000000003+00016+00124-00101-00047+00050+00353-00329-00054+ 82CBOVIXW VIX OOPC 20200902 003000000054+00667-00649-00054+00054+00925-00016+01943+015765780000539+ 81CBOVIXW VIX OOPP 20200902 003000000003+00016+00293+00316+00370-00367-00480+00504+00780- 82CBOVIXW VIX OOPP 20200902 003000000779-00583+00601+01196-01196-00200+00700-08056-015765780006664+ 81CBOVIXW VIX OOPC 20200902 003250000003+00012+00086-00066-00031+00033+00263-00237-00036+ 82CBOVIXW VIX OOPC 20200902 003250000036+00526-00501-00036+00036+00856-00011+01327+016831360000358+ 81CBOVIXW VIX OOPP 20200902 003250000003+00012+00330+00350+00385-00383-00570+00597+00798- 82CBOVIXW VIX OOPP 20200902 003250000798-00723+00749+01214-01214-00269+00705-08672-016831360008983+ 81CBOVIXW VIX OOPC 20200902 003500000003+00010+00062-00044-00022+00023+00197-00171-00025+ 82CBOVIXW VIX OOPC 20200902 003500000025+00414-00385-00025+00025+00785-00008+00941+017853670000250+ 81CBOVIXW VIX OOPP 20200902 003500000003+00010+00355+00372+00395-00393-00636+00662+00808- 82CBOVIXW VIX OOPP 20200902 003500000808-00836+00865+01225-01225-00340+00708-09058-017853670011375+ 81CBOVIXW VIX OOPC 20200902 003750000003+00009+00048-00033-00019+00020+00157-00133-00021+ 82CBOVIXW VIX OOPC 20200902 003750000021+00336-00306-00021+00021+00715-00006+00772+019459710000214+ 81CBOVIXW VIX OOPP 20200902 003750000003+00009+00368+00383+00398-00397-00676+00700+00812- 82CBOVIXW VIX OOPP 20200902 003750000812-00914+00944+01229-01229-00410+00710-09227-019459710013839+ 81CBOVIXW VIX OOPC 20200902 004000000003+00008+00038-00025-00015+00017+00126-00104-00018+ 82CBOVIXW VIX OOPC 20200902 004000000018+00275-00245-00018+00018+00648-00005+00628+020704040000178+ 81CBOVIXW VIX OOPP 20200902 004000000003+00008+00379+00391+00401-00400-00707+00729+00816- 82CBOVIXW VIX OOPP 20200902 004000000816-00975+01005+01232-01232-00476+00711-09370-020704040016303+ 81CBOVIXW VIX OOPC 20200902 004250000002+00006+00030-00019-00012+00013+00101-00081-00014+ 82CBOVIXW VIX OOPC 20200902 004250000014+00224-00196-00014+00014+00586-00004+00500+021596440000142+ 81CBOVIXW VIX OOPP 20200902 004250000002+00006+00387+00398+00404-00403-00733+00752+00819- 82CBOVIXW VIX OOPP 20200902 004250000819-01026+01054+01236-01236-00539+00712-09499-021596440018767+ 81CBOVIXW VIX OOPC 20200902 004500000002+00005+00022-00014-00009+00010+00079-00062-00011+ 82CBOVIXW VIX OOPC 20200902 004500000011+00180-00154-00011+00011+00527-00003+00380+022106400000106+ 81CBOVIXW VIX OOPP 20200902 004500000002+00005+00394+00403+00407-00407-00755+00772+00823- 82CBOVIXW VIX OOPP 20200902 004500000823-01070+01096+01239-01239-00598+00713-09619-022106400021231+ 81CBOVIXW VIX OOPC 20200902 004750000001+00004+00016-00009-00006+00007+00058-00044-00007+ 82CBOVIXW VIX OOPC 20200902 004750000007+00139-00115-00007+00007+00470-00002+00263+022125630000070+ 81CBOVIXW VIX OOPP 20200902 004750000001+00004+00401+00408+00410-00410-00775+00789+00826- 82CBOVIXW VIX OOPP 20200902 004750000826-01111+01135+01243-01243-00655+00714-09736-022125630023695+ 81CBOVIXW VIX OOPC 20200902 005000000001+00003+00013-00007-00005+00006+00049-00036-00006+ 82CBOVIXW VIX OOPC 20200902 005000000006+00117-00096-00006+00006+00422-00002+00224+022966190000061+ 81CBOVIXW VIX OOPP 20200902 005000000001+00003+00404+00409+00411-00411-00785+00797+00827- 82CBOVIXW VIX OOPP 20200902 005000000827-01133+01154+01244-01244-00703+00714-09774-022966190026185+ 81CBOVIXW VIX OOPC 20200902 005500000001+00002+00009-00004-00004+00004+00033-00023-00004+ 82CBOVIXW VIX OOPC 20200902 005500000004+00081-00064-00004+00004+00338-00001+00154+024128570000042+ 81CBOVIXW VIX OOPP 20200902 005500000001+00002+00408+00412+00413-00413-00800+00810+00829- 82CBOVIXW VIX OOPP 20200902 005500000829-01169+01186+01246-01246-00787+00715-09845-024128570031166+ 81CBOVIXW VIX OOPC 20200902 006000000001+00001+00005-00002-00002+00002+00020-00013-00002+ 82CBOVIXW VIX OOPC 20200902 006000000002+00052-00039-00002+00002+00265-00001+00088+024398360000023+ 81CBOVIXW VIX OOPP 20200902 006000000001+00001+00412+00414+00415-00414-00813+00820+00831- 82CBOVIXW VIX OOPP 20200902 006000000831-01198+01211+01248-01248-00860+00715-09911-024398360036147+ 81CBOVIXW VIX OOPC 20200902 006500000000+00001+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIXW VIX OOPC 20200902 006500000001+00032-00023-00001+00001+00203-00000+00047+024398360000012+ 81CBOVIXW VIX OOPP 20200902 006500000000+00001+00414+00416+00416-00416-00822+00826+00832- 82CBOVIXW VIX OOPP 20200902 006500000832-01218+01227+01249-01249-00922+00716-09952-024398360041136+ 81CBOVIXW VIX OOPC 20200902 007000000000+00000+00001-00001-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200902 007000000001+00020-00013-00001+00001+00154-00000+00025+024398360000006+ 81CBOVIXW VIX OOPP 20200902 007000000000+00000+00415+00416+00416-00416-00827+00829+00833- 82CBOVIXW VIX OOPP 20200902 007000000833-01230+01237+01249-01249-00971+00716-09974-024398360046130+ 81CBOVIXW VIX OOPC 20200902 007500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200902 007500000000+00012-00008-00000+00000+00116-00000+00014+024398360000003+ 81CBOVIXW VIX OOPP 20200902 007500000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200902 007500000833-01238+01242+01250-01250-01009+00716-09985-024398360051127+ 81CBOVIXW VIX OOPC 20200902 008000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200902 008000000000+00007-00004-00000+00000+00087-00000+00007+024398360000002+ 81CBOVIXW VIX OOPP 20200902 008000000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20200902 008000000833-01243+01245+01250-01250-01038+00716-09992-024398360056125+ 81CBOVIXW VIX OOPC 20200902 008500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200902 008500000000+00005-00003-00000+00000+00065-00000+00004+024398360000001+ 81CBOVIXW VIX OOPP 20200902 008500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200902 008500000833-01245+01247+01250-01250-01060+00716-09995-024398360061125+ 81CBOVIXW VIX OOPC 20200902 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200902 009000000000+00003-00002-00000+00000+00048-00000+00002+024398360000001+ 81CBOVIXW VIX OOPP 20200902 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 009000000833-01247+01248+01250-01250-01077+00716-09997-024398360066124+ 81CBOVIXW VIX OOPC 20200902 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200902 009500000000+00002-00001-00000+00000+00035-00000+00001+024398360000000+ 81CBOVIXW VIX OOPP 20200902 009500000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 009500000833-01248+01249+01250-01250-01090+00716-09998-024398360071124+ 81CBOVIXW VIX OOPC 20200902 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200902 010000000000+00001-00001-00000+00000+00026-00000+00000+024398360000000+ 81CBOVIXW VIX OOPP 20200902 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01249+01249+01250-01250-01099+00716-09999-024398360076123+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01245+01248+01125-00462+09999+007797790015399+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00005-00002-00000+00300-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01240+01245+01125-00447+09999+007797790014899+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00010-00005-00000+00315-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01232+01240+01125-00432+09999+007797790014399+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00018-00010-00000+00330-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01220+01231+01125-00417+09999+007797790013899+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00030-00019-00000+00345-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01204+01217+01125-00402+09999+007797790013399+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00046-00033-00000+00360-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200909 001250000832+01250-01250-01184+01198+01125-00387+09999+007797790012899+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200909 001250000001-00000+00000+00066-00052-00000+00375-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200909 001300000831+01250-01250-01158+01174+01125-00372+09999+007797790012399+ 81CBOVIXW VIX OOPP 20200909 001300000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200909 001300000002-00000+00000+00091-00076-00000+00390-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200909 001350000829+01250-01250-01129+01143+01125-00357+09999+007797790011899+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200909 001350000004-00000+00000+00121-00107-00000+00405-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00417-00417-00416+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200909 001400000826+01250-01250-01095+01108+01125-00342+09998+007797790011399+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200909 001400000007-00000+00000+00155-00142-00000+00420-00000+007797790000000+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00417-00417-00416+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200909 001450000821+01250-01250-01057+01069+01125-00327+09998+007797790010900+ 81CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20200909 001450000013-00000+00000+00193-00181-00000+00435-00001-007797790000000+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00417-00417-00415+00416+00833-00833-00800+ 82CBOVIXW VIX OOPC 20200909 001500000813+01250-01250-01017+01027+01125-00312+09996+007797790010400+ 81CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00000+00002-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20200909 001500000021-00000+00000+00233-00223-00000+00450-00003-007797790000000+ 81CBOVIXW VIX OOPC 20200909 001600000000-00000+00416-00416-00411+00415+00833-00833-00768+ 82CBOVIXW VIX OOPC 20200909 001600000786+01250-01250-00929+00935+01125-00282+09986+007797790009401+ 81CBOVIXW VIX OOPP 20200909 001600000000-00000+00000+00000+00006-00002-00000+00000+00065- 82CBOVIXW VIX OOPP 20200909 001600000047-00000+00000+00321-00315-00000+00480-00013-007797790000002+ 81CBOVIXW VIX OOPC 20200909 001700000000-00000+00416-00416-00404+00411+00833-00833-00724+ 82CBOVIXW VIX OOPC 20200909 001700000743+01249-01249-00835+00839+01125-00252+09955+007797790008405+ 81CBOVIXW VIX OOPP 20200909 001700000000-00000+00001+00001+00013-00005-00001+00001+00110- 82CBOVIXW VIX OOPP 20200909 001700000090-00001+00001+00415-00411-00000+00509-00044-007797790000006+ 81CBOVIXW VIX OOPC 20200909 001800000001-00001+00415-00415-00390+00403+00832-00832-00666+ 82CBOVIXW VIX OOPC 20200909 001800000685+01248-01248-00739+00741+01124-00223+09879+007797790007417+ 81CBOVIXW VIX OOPP 20200909 001800000001-00001+00002+00002+00026-00013-00002+00002+00168- 82CBOVIXW VIX OOPP 20200909 001800000148-00002+00002+00510-00509-00001+00539-00119-007797790000018+ 81CBOVIXW VIX OOPC 20200909 001900000002-00003+00413-00412-00370+00388+00829-00829-00597+ 82CBOVIXW VIX OOPC 20200909 001900000613+01245-01245-00644+00644+01124-00193+09722+007797790006445+ 81CBOVIXW VIX OOPP 20200909 001900000002-00003+00004+00004+00046-00028-00004+00004+00236- 82CBOVIXW VIX OOPP 20200909 001900000220-00004+00004+00606-00606-00001+00568-00276-007797790000045+ 81CBOVIXW VIX OOPC 20200909 002000000003-00005+00407-00406-00341+00363+00822-00822-00521+ 82CBOVIXW VIX OOPC 20200909 002000000534+01239-01239-00551+00551+01122-00165+09411+007946600005510+ 81CBOVIXW VIX OOPP 20200909 002000000003-00005+00009+00011+00076-00053-00011+00011+00312- 82CBOVIXW VIX OOPP 20200909 002000000299-00011+00011+00699-00699-00003+00596-00588-007946600000110+ 81CBOVIXW VIX OOPC 20200909 002100000004-00007+00402-00400-00310+00334+00816-00816-00443+ 82CBOVIXW VIX OOPC 20200909 002100000451+01232-01232-00457+00457+01120-00137+09082+007480860004575+ 81CBOVIXW VIX OOPP 20200909 002100000004-00007+00015+00017+00107-00082-00017+00017+00390- 82CBOVIXW VIX OOPP 20200909 002100000382-00017+00017+00793-00792-00005+00624-00916-007480860000175+ 81CBOVIXW VIX OOPC 20200909 002200000006-00013+00381-00375-00266+00290+00790-00789-00373+ 82CBOVIXW VIX OOPC 20200909 002200000380+01205-01205-00385+00385+01111-00115+08229+008428780003850+ 81CBOVIXW VIX OOPP 20200909 002200000006-00013+00035+00041+00151-00126-00044+00045+00461- 82CBOVIXW VIX OOPP 20200909 002200000454-00045+00045+00865-00865-00014+00646-01770-008428780000450+ 81CBOVIXW VIX OOPC 20200909 002300000007-00017+00358-00347-00227+00250+00758-00755-00311+ 82CBOVIXW VIX OOPC 20200909 002300000316+01171-01170-00320+00320+01101-00096+07385+008931250003200+ 81CBOVIXW VIX OOPP 20200909 002300000007-00017+00059+00070+00190-00167-00076+00079+00523- 82CBOVIXW VIX OOPP 20200909 002300000517-00079+00080+00930-00930-00024+00666-02614-008931250000800+ 81CBOVIXW VIX OOPC 20200909 002400000008-00020+00329-00313-00193+00214+00714-00708-00262+ 82CBOVIXW VIX OOPC 20200909 002400000267+01123-01121-00270+00270+01086-00081+06509+009629620002700+ 81CBOVIXW VIX OOPP 20200909 002400000008-00020+00087+00104+00224-00202-00119+00125+00571- 82CBOVIXW VIX OOPP 20200909 002400000567-00127+00129+00980-00980-00039+00681-03489-009629620001300+ 81CBOVIXW VIX OOPC 20200909 002500000008-00022+00301-00279-00165+00184+00668-00658-00221+ 82CBOVIXW VIX OOPC 20200909 002500000225+01069-01065-00227+00227+01069-00068+05714+010173460002275+ 81CBOVIXW VIX OOPP 20200909 002500000008-00022+00116+00138+00252-00233-00165+00176+00612- 82CBOVIXW VIX OOPP 20200909 002500000608-00181+00185+01023-01022-00056+00693-04285-010173460001875+ 81CBOVIXW VIX OOPC 20200909 002600000007-00022+00272-00245-00143+00160+00618-00602-00191+ 82CBOVIXW VIX OOPC 20200909 002600000195+01007-00999-00197+00197+01048-00059+05019+010911700001975+ 81CBOVIXW VIX OOPP 20200909 002600000007-00022+00144+00171+00274-00257-00215+00231+00642- 82CBOVIXW VIX OOPP 20200909 002600000638-00243+00251+01053-01052-00077+00702-04979-010911700002575+ 81CBOVIXW VIX OOPC 20200909 002700000007-00023+00246-00216-00126+00142+00570-00548-00169+ 82CBOVIXW VIX OOPC 20200909 002700000173+00944-00931-00175+00175+01024-00053+04446+011699930001754+ 81CBOVIXW VIX OOPP 20200909 002700000007-00023+00171+00201+00291-00275-00264+00285+00664- 82CBOVIXW VIX OOPP 20200909 002700000661-00306+00319+01075-01075-00101+00709-05552-011699930003354+ 81CBOVIXW VIX OOPC 20200909 002800000006-00022+00223-00190-00112+00126+00525-00498-00151+ 82CBOVIXW VIX OOPC 20200909 002800000154+00883-00865-00156+00157+01000-00047+03965+012397590001566+ 81CBOVIXW VIX OOPP 20200909 002800000006-00022+00194+00226+00305-00290-00308+00335+00682- 82CBOVIXW VIX OOPP 20200909 002800000679-00367+00385+01093-01093-00125+00715-06034-012397590004166+ 81CBOVIXW VIX OOPC 20200909 002900000006-00022+00202-00168-00098+00112+00483-00453-00133+ 82CBOVIXW VIX OOPC 20200909 002900000136+00825-00803-00138+00138+00976-00041+03530+012883030001379+ 81CBOVIXW VIX OOPP 20200909 002900000006-00022+00214+00248+00318-00305-00350+00380+00701- 82CBOVIXW VIX OOPP 20200909 002900000698-00425+00447+01112-01112-00149+00720-06469-012883030004979+ 81CBOVIXW VIX OOPC 20200909 003000000005-00021+00183-00148-00086+00098+00444-00411-00115+ 82CBOVIXW VIX OOPC 20200909 003000000117+00770-00744-00119+00119+00951-00036+03121+013178410001191+ 81CBOVIXW VIX OOPP 20200909 003000000005-00021+00234+00268+00331-00319-00389+00422+00718- 82CBOVIXW VIX OOPP 20200909 003000000716-00480+00506+01131-01131-00174+00726-06877-013178410005791+ 81CBOVIXW VIX OOPC 20200909 003250000004-00019+00144-00110-00065+00074+00361-00323-00087+ 82CBOVIXW VIX OOPC 20200909 003250000088+00645-00610-00090+00090+00886-00027+02389+014244450000900+ 81CBOVIXW VIX OOPP 20200909 003250000004-00019+00273+00307+00352-00342-00472+00510+00747- 82CBOVIXW VIX OOPP 20200909 003250000745-00605+00640+01160-01160-00239+00735-07609-014244450008000+ 81CBOVIXW VIX OOPC 20200909 003500000003-00016+00115-00083-00050+00058+00296-00256-00067+ 82CBOVIXW VIX OOPC 20200909 003500000069+00541-00501-00070+00070+00820-00021+01872+015184490000700+ 81CBOVIXW VIX OOPP 20200909 003500000003-00016+00302+00333+00366-00358-00538+00577+00766- 82CBOVIXW VIX OOPP 20200909 003500000765-00708+00749+01180-01180-00305+00741-08126-015184490010299+ 81CBOVIXW VIX OOPC 20200909 003750000002-00015+00094-00065-00041+00048+00246-00207-00055+ 82CBOVIXW VIX OOPC 20200909 003750000056+00459-00415-00057+00057+00755-00017+01526+016168630000575+ 81CBOVIXW VIX OOPP 20200909 003750000002-00015+00322+00351+00375-00369-00587+00626+00778- 82CBOVIXW VIX OOPP 20200909 003750000777-00791+00835+01193-01192-00370+00744-08473-016168630012674+ 81CBOVIXW VIX OOPC 20200909 004000000002-00012+00076-00050-00033+00038+00203-00166-00043+ 82CBOVIXW VIX OOPC 20200909 004000000044+00387-00342-00045+00045+00692-00014+01215+016761230000451+ 81CBOVIXW VIX OOPP 20200909 004000000002-00012+00340+00366+00384-00379-00630+00667+00790- 82CBOVIXW VIX OOPP 20200909 004000000789-00863+00908+01205-01205-00433+00748-08783-016761230015050+ 81CBOVIXW VIX OOPC 20200909 004250000001-00012+00066-00042-00029+00034+00177-00142-00039+ 82CBOVIXW VIX OOPC 20200909 004250000040+00338-00294-00041+00041+00635-00012+01065+017818740000406+ 81CBOVIXW VIX OOPP 20200909 004250000001-00012+00351+00374+00388-00383-00657+00692+00795- 82CBOVIXW VIX OOPP 20200909 004250000794-00912+00956+01209-01209-00490+00749-08933-017818740017505+ 81CBOVIXW VIX OOPC 20200909 004500000001-00011+00057-00036-00026+00030+00154-00121-00034+ 82CBOVIXW VIX OOPC 20200909 004500000035+00296-00254-00036+00036+00583-00011+00932+018688670000362+ 81CBOVIXW VIX OOPP 20200909 004500000001-00011+00359+00381+00391-00387-00679+00712+00799- 82CBOVIXW VIX OOPP 20200909 004500000798-00954+00996+01214-01214-00542+00751-09066-018688670019961+ 81CBOVIXW VIX OOPC 20200909 004750000001-00010+00050-00030-00022+00026+00135-00104-00030+ 82CBOVIXW VIX OOPC 20200909 004750000031+00261-00220-00032+00032+00535-00010+00814+019404360000319+ 81CBOVIXW VIX OOPP 20200909 004750000001-00010+00367+00387+00394-00390-00699+00729+00803- 82CBOVIXW VIX OOPP 20200909 004750000802-00989+01030+01218-01218-00590+00752-09184-019404360022418+ 81CBOVIXW VIX OOPC 20200909 005000000000-00009+00045-00026-00021+00024+00121-00092-00028+ 82CBOVIXW VIX OOPC 20200909 005000000029+00234-00195-00029+00029+00493-00009+00738+020221990000295+ 81CBOVIXW VIX OOPP 20200909 005000000000-00009+00372+00390+00396-00392-00713+00741+00805- 82CBOVIXW VIX OOPP 20200909 005000000805-01016+01055+01221-01221-00632+00753-09261-020221990024893+ 81CBOVIXW VIX OOPC 20200909 005500000000-00008+00036-00020-00017+00020+00097-00072-00023+ 82CBOVIXW VIX OOPC 20200909 005500000024+00190-00155-00025+00025+00421-00007+00603+021536060000246+ 81CBOVIXW VIX OOPP 20200909 005500000000-00008+00381+00396+00400-00396-00736+00761+00810- 82CBOVIXW VIX OOPP 20200909 005500000809-01060+01095+01225-01225-00704+00754-09396-021536060029845+ 81CBOVIXW VIX OOPC 20200909 006000000000+00007+00028-00015-00014+00016+00078-00056-00019+ 82CBOVIXW VIX OOPC 20200909 006000000019+00154-00123-00020+00020+00360-00006+00483+022453830000198+ 81CBOVIXW VIX OOPP 20200909 006000000000+00007+00388+00401+00403-00400-00755+00777+00815- 82CBOVIXW VIX OOPP 20200909 006000000814-01096+01127+01230-01230-00765+00756-09516-022453830034796+ 81CBOVIXW VIX OOPC 20200909 006500000000+00005+00022-00011-00010+00012+00061-00043-00014+ 82CBOVIXW VIX OOPC 20200909 006500000015+00123-00095-00015+00015+00306-00004+00370+022971140000150+ 81CBOVIXW VIX OOPP 20200909 006500000000+00005+00395+00406+00406-00404-00772+00790+00819- 82CBOVIXW VIX OOPP 20200909 006500000819-01127+01155+01235-01235-00819+00757-09628-022971140039747+ 81CBOVIXW VIX OOPC 20200909 007000000000+00004+00016-00007-00007+00009+00045-00030-00010+ 82CBOVIXW VIX OOPC 20200909 007000000010+00093-00070-00010+00010+00256-00003+00261+023009450000101+ 81CBOVIXW VIX OOPP 20200909 007000000000+00004+00401+00409+00409-00408-00788+00803+00824- 82CBOVIXW VIX OOPP 20200909 007000000823-01157+01180+01240-01240-00869+00759-09738-023009450044699+ 81CBOVIXW VIX OOPC 20200909 007500000000+00003+00011-00005-00005+00006+00033-00021-00007+ 82CBOVIXW VIX OOPC 20200909 007500000007+00070-00051-00007+00007+00212-00002+00183+023009450000068+ 81CBOVIXW VIX OOPP 20200909 007500000000+00003+00405+00412+00412-00411-00800+00812+00827- 82CBOVIXW VIX OOPP 20200909 007500000827-01180+01199+01243-01243-00913+00760-09815-023009450049665+ 81CBOVIXW VIX OOPC 20200909 008000000000+00002+00008-00003-00003+00004+00025-00015-00004+ 82CBOVIXW VIX OOPC 20200909 008000000005+00053-00037-00005+00005+00176-00001+00129+023009450000047+ 81CBOVIXW VIX OOPP 20200909 008000000000+00002+00408+00413+00413-00413-00809+00818+00829- 82CBOVIXW VIX OOPP 20200909 008000000829-01197+01213+01245-01245-00949+00760-09869-023009450054643+ 81CBOVIXW VIX OOPC 20200909 008500000000+00002+00006-00002-00002+00003+00018-00011-00003+ 82CBOVIXW VIX OOPC 20200909 008500000003+00040-00027-00003+00003+00146-00001+00092+023009450000032+ 81CBOVIXW VIX OOPP 20200909 008500000000+00002+00411+00414+00414-00414-00815+00822+00830- 82CBOVIXW VIX OOPP 20200909 008500000830-01210+01223+01247-01247-00979+00761-09907-023009450059628+ 81CBOVIXW VIX OOPC 20200909 009000000000+00001+00004-00002-00002+00002+00014-00008-00002+ 82CBOVIXW VIX OOPC 20200909 009000000002+00031-00020-00002+00002+00121-00001+00065+023009450000022+ 81CBOVIXW VIX OOPP 20200909 009000000000+00001+00412+00415+00415-00415-00820+00826+00831- 82CBOVIXW VIX OOPP 20200909 009000000831-01219+01230+01248-01248-01004+00761-09933-023009450064618+ 81CBOVIXW VIX OOPC 20200909 009500000000+00001+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIXW VIX OOPC 20200909 009500000002+00023-00015-00002+00002+00100-00000+00047+023009450000015+ 81CBOVIXW VIX OOPP 20200909 009500000000+00001+00413+00416+00415-00415-00823+00828+00832- 82CBOVIXW VIX OOPP 20200909 009500000832-01227+01235+01248-01248-01025+00761-09952-023009450069611+ 81CBOVIXW VIX OOPC 20200909 010000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIXW VIX OOPC 20200909 010000000001+00018-00011-00001+00001+00083-00000+00034+023009450000011+ 81CBOVIXW VIX OOPP 20200909 010000000000+00001+00414+00416+00416-00416-00826+00829+00832- 82CBOVIXW VIX OOPP 20200909 010000000832-01232+01239+01249-01249-01042+00761-09965-023009450074606+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01246+01249+01125-00499+09998+006441380016623+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00004-00001-00000+00300-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01243+01248+01125-00484+09998+006441380016123+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00007-00002-00000+00315-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01237+01245+01125-00469+09998+006441380015623+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00012-00005-00000+00330-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01230+01241+01125-00454+09998+006441380015123+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00020-00009-00000+00345-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01220+01234+01125-00439+09998+006441380014623+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00030-00016-00000+00360-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01206+01224+01125-00424+09998+006441380014123+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001250000001-00000+00000+00044-00026-00000+00375-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200923 001300000832+01250-01250-01189+01209+01125-00409+09998+006441380013623+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00060-00040-00000+00390-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200923 001350000831+01250-01250-01169+01191+01125-00394+09998+006441380013123+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200923 001350000003-00000+00000+00081-00059-00000+00405-00000+006441380000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200923 001400000829+01250-01250-01144+01168+01125-00379+09997+006441380012623+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200923 001400000005-00000+00000+00105-00082-00000+00420-00001-006441380000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200923 001450000825+01250-01250-01117+01140+01125-00364+09995+006441380012124+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200923 001450000008-00000+00000+00133-00110-00000+00435-00002-006441380000000+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00417-00414+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20200923 001500000820+01250-01250-01085+01108+01125-00349+09992+006441380011624+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00003-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20200923 001500000013-00000+00000+00164-00142-00000+00450-00005-006441380000001+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00410+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20200923 001600000804+01250-01250-01014+01034+01125-00319+09979+006441380010626+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00007-00001-00000+00000+00051- 82CBOVIXW VIX OOPP 20200923 001600000029-00000+00000+00235-00216-00000+00480-00018-006441380000003+ 81CBOVIXW VIX OOPC 20200923 001700000001-00001+00416-00416-00403+00413+00832-00832-00749+ 82CBOVIXW VIX OOPC 20200923 001700000776+01249-01249-00934+00949+01125-00289+09946+006441380009632+ 81CBOVIXW VIX OOPP 20200923 001700000001-00001+00001+00001+00013-00004-00001+00001+00084- 82CBOVIXW VIX OOPP 20200923 001700000057-00001+00001+00316-00301-00000+00509-00051-006441380000008+ 81CBOVIXW VIX OOPC 20200923 001800000002-00001+00415-00414-00392+00407+00831-00831-00706+ 82CBOVIXW VIX OOPC 20200923 001800000735+01248-01248-00847+00858+01124-00259+09875+006441380008646+ 81CBOVIXW VIX OOPP 20200923 001800000002-00001+00002+00002+00025-00009-00002+00002+00128- 82CBOVIXW VIX OOPP 20200923 001800000098-00002+00002+00402-00392-00001+00539-00123-006441380000022+ 81CBOVIXW VIX OOPC 20200923 001900000003-00003+00413-00412-00376+00398+00828-00828-00652+ 82CBOVIXW VIX OOPC 20200923 001900000682+01245-01245-00758+00764+01123-00230+09742+006441380007674+ 81CBOVIXW VIX OOPP 20200923 001900000003-00003+00004+00005+00041-00019-00005+00005+00181- 82CBOVIXW VIX OOPP 20200923 001900000151-00005+00005+00492-00485-00002+00568-00256-006441380000050+ 81CBOVIXW VIX OOPC 20200923 002000000006-00007+00406-00403-00347+00376+00819-00818-00585+ 82CBOVIXW VIX OOPC 20200923 002000000613+01235-01235-00669+00675+01120-00203+09388+007015310006774+ 81CBOVIXW VIX OOPP 20200923 002000000006-00007+00011+00014+00070-00040-00014+00015+00248- 82CBOVIXW VIX OOPP 20200923 002000000220-00015+00015+00580-00575-00005+00595-00610-007015310000150+ 81CBOVIXW VIX OOPC 20200923 002100000009-00011+00395-00388-00316+00350+00803-00801-00520+ 82CBOVIXW VIX OOPC 20200923 002100000546+01218-01217-00588+00593+01115-00178+08905+007490480005949+ 81CBOVIXW VIX OOPP 20200923 002100000009-00011+00021+00029+00100-00066-00030+00032+00313- 82CBOVIXW VIX OOPP 20200923 002100000287-00032+00032+00661-00657-00010+00620-01093-007490480000325+ 81CBOVIXW VIX OOPC 20200923 002200000012-00016+00380-00367-00285+00321+00780-00775-00460+ 82CBOVIXW VIX OOPC 20200923 002200000484+01192-01190-00517+00521+01107-00157+08313+007992450005224+ 81CBOVIXW VIX OOPP 20200923 002200000012-00016+00036+00050+00132-00096-00053+00058+00373- 82CBOVIXW VIX OOPP 20200923 002200000350-00058+00060+00733-00729-00018+00642-01685-007992450000600+ 81CBOVIXW VIX OOPC 20200923 002300000014-00020+00363-00343-00255+00292+00753-00744-00406+ 82CBOVIXW VIX OOPC 20200923 002300000427+01160-01156-00453+00456+01096-00137+07696+008377870004575+ 81CBOVIXW VIX OOPP 20200923 002300000014-00020+00054+00074+00162-00124-00081+00090+00427- 82CBOVIXW VIX OOPP 20200923 002300000406-00090+00094+00797-00794-00028+00661-02302-008377870000950+ 81CBOVIXW VIX OOPC 20200923 002400000015-00023+00342-00316-00228+00264+00718-00704-00360+ 82CBOVIXW VIX OOPC 20200923 002400000379+01118-01111-00401+00404+01082-00121+07050+008899680004050+ 81CBOVIXW VIX OOPP 20200923 002400000015-00023+00074+00101+00189-00152-00115+00130+00473- 82CBOVIXW VIX OOPP 20200923 002400000454-00132+00139+00849-00846-00043+00677-02948-008899680001425+ 81CBOVIXW VIX OOPC 20200923 002500000016-00025+00322-00289-00204+00239+00682-00661-00320+ 82CBOVIXW VIX OOPC 20200923 002500000337+01073-01061-00356+00359+01066-00108+06444+009371900003600+ 81CBOVIXW VIX OOPP 20200923 002500000016-00025+00095+00128+00213-00177-00151+00172+00513- 82CBOVIXW VIX OOPP 20200923 002500000496-00177+00189+00894-00891-00059+00690-03554-009371900001975+ 81CBOVIXW VIX OOPC 20200923 002600000017-00026+00301-00263-00183+00217+00645-00618-00287+ 82CBOVIXW VIX OOPC 20200923 002600000302+01024-01007-00319+00321+01047-00097+05886+009850650003227+ 81CBOVIXW VIX OOPP 20200923 002600000017-00026+00115+00154+00234-00199-00188+00216+00546- 82CBOVIXW VIX OOPP 20200923 002600000531-00226+00243+00931-00928-00078+00702-04111-009850650002602+ 81CBOVIXW VIX OOPC 20200923 002700000017-00027+00282-00239-00165+00198+00608-00575-00259+ 82CBOVIXW VIX OOPC 20200923 002700000273+00975-00952-00288+00291+01026-00088+05387+010333840002919+ 81CBOVIXW VIX OOPP 20200923 002700000017-00027+00135+00178+00251-00219-00225+00258+00574- 82CBOVIXW VIX OOPP 20200923 002700000560-00275+00298+00962-00959-00099+00711-04610-010333840003294+ 81CBOVIXW VIX OOPC 20200923 002800000017-00027+00263-00217-00149+00180+00574-00535-00232+ 82CBOVIXW VIX OOPC 20200923 002800000245+00928-00900-00258+00260+01006-00078+04927+010638700002612+ 81CBOVIXW VIX OOPP 20200923 002800000017-00027+00153+00199+00268-00237-00260+00298+00601- 82CBOVIXW VIX OOPP 20200923 002800000588-00322+00350+00992-00990-00119+00720-05071-010638700003987+ 81CBOVIXW VIX OOPC 20200923 002900000016-00028+00246-00198-00136+00166+00540-00497-00213+ 82CBOVIXW VIX OOPC 20200923 002900000226+00880-00846-00238+00240+00982-00072+04542+011151880002411+ 81CBOVIXW VIX OOPP 20200923 002900000016-00028+00170+00218+00280-00251-00293+00337+00620- 82CBOVIXW VIX OOPP 20200923 002900000607-00370+00404+01012-01010-00143+00726-05456-011151880004786+ 81CBOVIXW VIX OOPC 20200923 003000000016-00027+00231-00181-00125+00153+00509-00462-00195+ 82CBOVIXW VIX OOPC 20200923 003000000207+00835-00796-00218+00220+00959-00066+04189+011540400002210+ 81CBOVIXW VIX OOPP 20200923 003000000016-00027+00186+00236+00292-00264-00324+00372+00638- 82CBOVIXW VIX OOPP 20200923 003000000626-00415+00454+01032-01030-00166+00732-05809-011540400005585+ 81CBOVIXW VIX OOPC 20200923 003250000015-00026+00194-00143-00098+00122+00437-00383-00152+ 82CBOVIXW VIX OOPC 20200923 003250000161+00731-00681-00168+00170+00901-00051+03382+012055350001708+ 81CBOVIXW VIX OOPP 20200923 003250000015-00026+00222+00273+00319-00295-00397+00450+00681- 82CBOVIXW VIX OOPP 20200923 003250000672-00519+00569+01081-01080-00224+00747-06616-012055350007582+ 81CBOVIXW VIX OOPC 20200923 003500000013-00024+00167-00116-00081+00102+00378-00321-00126+ 82CBOVIXW VIX OOPC 20200923 003500000134+00641-00584-00140+00142+00840-00043+02830+012859020001425+ 81CBOVIXW VIX OOPP 20200923 003500000013-00024+00250+00300+00335-00314-00455+00512+00707- 82CBOVIXW VIX OOPP 20200923 003500000699-00608+00666+01110-01108-00285+00756-07168-012859020009799+ 81CBOVIXW VIX OOPC 20200923 003750000012-00022+00143-00095-00067+00085+00328-00270-00104+ 82CBOVIXW VIX OOPC 20200923 003750000111+00563-00501-00116+00117+00781-00035+02368+013422710001175+ 81CBOVIXW VIX OOPP 20200923 003750000012-00022+00274+00322+00350-00331-00505+00563+00729- 82CBOVIXW VIX OOPP 20200923 003750000723-00687+00749+01134-01133-00343+00763-07630-013422710012049+ 81CBOVIXW VIX OOPC 20200923 004000000011-00020+00123-00078-00056+00072+00285-00228-00087+ 82CBOVIXW VIX OOPC 20200923 004000000092+00496-00432-00096+00097+00725-00029+01998+013913090000978+ 81CBOVIXW VIX OOPP 20200923 004000000011-00020+00293+00339+00361-00345-00548+00605+00747- 82CBOVIXW VIX OOPP 20200923 004000000741-00754+00818+01154-01153-00400+00769-08000-013913090014351+ 81CBOVIXW VIX OOPC 20200923 004250000010-00018+00109-00066-00049+00063+00254-00198-00076+ 82CBOVIXW VIX OOPC 20200923 004250000081+00443-00379-00085+00086+00673-00026+01753+014579230000866+ 81CBOVIXW VIX OOPP 20200923 004250000010-00018+00307+00350+00368-00353-00579+00635+00757- 82CBOVIXW VIX OOPP 20200923 004250000752-00806+00871+01165-01164-00452+00772-08244-014579230016739+ 81CBOVIXW VIX OOPC 20200923 004500000009-00017+00096-00056-00043+00055+00225-00172-00066+ 82CBOVIXW VIX OOPC 20200923 004500000071+00396-00332-00074+00075+00624-00023+01530+015071020000754+ 81CBOVIXW VIX OOPP 20200923 004500000009-00017+00320+00360+00374-00361-00608+00661+00767- 82CBOVIXW VIX OOPP 20200923 004500000762-00853+00918+01176-01175-00501+00776-08468-015071020019127+ 81CBOVIXW VIX OOPC 20200923 004750000008-00016+00087-00049-00038+00050+00203-00152-00060+ 82CBOVIXW VIX OOPC 20200923 004750000064+00359-00296-00067+00067+00580-00020+01368+015627310000680+ 81CBOVIXW VIX OOPP 20200923 004750000008-00016+00330+00367+00379-00367-00630+00681+00774- 82CBOVIXW VIX OOPP 20200923 004750000769-00891+00954+01183-01182-00544+00778-08630-015627310021552+ 81CBOVIXW VIX OOPC 20200923 005000000007-00015+00080-00044-00035+00046+00186-00137-00055+ 82CBOVIXW VIX OOPC 20200923 005000000059+00330-00268-00062+00063+00542-00019+01256+016251500000634+ 81CBOVIXW VIX OOPP 20200923 005000000007-00015+00337+00373+00382-00370-00647+00696+00778- 82CBOVIXW VIX OOPP 20200923 005000000774-00920+00982+01188-01187-00583+00779-08742-016251500024006+ 81CBOVIXW VIX OOPC 20200923 005500000006-00013+00067-00035-00030+00039+00158-00113-00047+ 82CBOVIXW VIX OOPC 20200923 005500000050+00280-00222-00053+00054+00475-00016+01056+017246270000542+ 81CBOVIXW VIX OOPP 20200923 005500000006-00013+00349+00381+00387-00377-00676+00721+00786- 82CBOVIXW VIX OOPP 20200923 005500000783-00970+01028+01197-01196-00650+00782-08942-017246270028913+ 81CBOVIXW VIX OOPC 20200923 006000000005-00012+00056-00028-00025+00033+00133-00092-00039+ 82CBOVIXW VIX OOPC 20200923 006000000042+00237-00183-00044+00045+00417-00014+00877+017938580000451+ 81CBOVIXW VIX OOPP 20200923 006000000005-00012+00360+00388+00392-00384-00701+00741+00794- 82CBOVIXW VIX OOPP 20200923 006000000791-01013+01066+01206-01205-00708+00785-09121-017938580033821+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011002621 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000004000300003000000000024658 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000120548 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000043836 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000139726 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000063014 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000158904 01000020201022AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000004000300003000000000005479 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000082192 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000101370 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000019178 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000101370 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000189041 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000268493 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000361644 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000438356 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000515069 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000600000 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000687671 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000767123 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000849315 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000936986 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000060274 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000309589 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000558904 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000808219 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001057534 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053000300003000000000019178 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053000300003000000000101370 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000189041 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000268493 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000039000300003000000000019178 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000039000300003000000000101370 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000189041 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000268493 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000065753 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000142466 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000238356 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000315068 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000391781 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000487671 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000813699 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001063014 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001312329 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001810959 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002309589 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000060274 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000156164 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000232877 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000309589 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000405479 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000482192 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000558904 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000654794 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000731507 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000060274 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000156164 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000232877 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000309589 00100020201216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202008202009 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20200826 0000000000000000125000300003000000000002740 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000021918 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000041096 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000079452 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000098630 01000020200930VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW1 AMB07 FUT 20200902 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991880Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991880+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991880Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991880+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991880Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991880+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989250Y 82CFXAMW4 AMB07 FUT 20200826 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991880Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991880+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991880Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990380Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990380+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991630Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991630+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993380Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993380+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990250Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991380Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991380+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992500Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009993880Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009993880+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994630Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994630+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202009 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139080+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139210+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139210+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139210+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202009 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147160+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147245+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147245+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147245+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016034080Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006034080+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017261849Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007261849+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017084439Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007084439+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012348487Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002348487+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000019853334Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009853334+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000009665550Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000009665550+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016085478Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006085478+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000006868139Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00206+10000+000000006868139+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000012846482Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000002846482+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008290852Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008290852+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016068639Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006068639+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07640+10000+000000000254750+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000294750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000288250+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000280750+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000283750+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000284750+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000280750+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000278500+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000278750+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00764+10000+000000000254750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000294750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000288250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000280750+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-06642+10000+000000000221500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07160+10000+000000000238750+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07617+10000+000000000254000+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-07985+10000+000000000266250+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08082+10000+000000000269500+