0 CFX 20200824SFC 202008241708U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000716400 T BRLBUSD$0000178539 T CADCUSD$0000755515 T CHFSUSD$0001097333 T CNYCUSD$0000144517 T COPEUSD$0000000259 T CZKKUSD$0000045197 T DKKFUSD$0000158481 T EURUUSD$0001179600 T GBPLUSD$0001306100 T HKDHUSD$0000129030 T HUFHUSD$0000003350 T JPYYUSD$0000009436 T KRWWUSD$0000000840 T MXNPUSD$0000045421 T MYRMUSD$0000239492 T NOKNUSD$0000111035 T NZDZUSD$0000653200 T PLNPUSD$0000268651 T RUBRUSD$0000013415 T SEKKUSD$0000113766 T SGDJUSD$0000729660 T THBOUSD$0000031750 T TRYTUSD$0000135569 T TWDQUSD$0000033987 T ZARZUSD$0000058942 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202105202105 100010001100 19 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0107934700075000012500300003000000170063014 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0090941600075000009700300003000000220158904 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0091111800075000008000300003000000250235616 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0085230600075000005650300003000000250312329 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0078613500075000005050300003000000260408219 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0075084400075000004350300003000000260484932 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0089254400075000000000300003000000110005479 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0108889400075000000000300003000000110024658 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0109844400075000000000300003000000150043836 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0103685100075000000000300003000000180082192 00100020200923VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01241+01246+01125-00475+09999+007690390015823+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00009-00004-00000+00300-00000+007690390000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01235+01242+01125-00460+09998+007690390015323+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00015-00007-00000+00315-00000+007690390000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01226+01236+01125-00445+09998+007690390014824+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00024-00013-00000+00330-00000+007690390000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01214+01227+01125-00430+09998+007690390014324+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001150000001-00000+00000+00036-00023-00000+00345-00000+007690390000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001200000832+01250-01250-01199+01214+01125-00415+09998+007690390013824+ 81CBOVIX VIX OOPP 20200916 001200000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00051-00035-00000+00360-00000+007690390000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200916 001250000831+01250-01250-01180+01197+01125-00400+09998+007690390013324+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001250000002-00000+00000+00070-00052-00000+00375-00000+007690390000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20200916 001300000829+01250-01250-01157+01176+01125-00385+09997+007690390012824+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200916 001300000004-00000+00000+00093-00074-00000+00390-00001-007690390000000+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20200916 001350000826+01250-01250-01130+01150+01125-00370+09996+007690390012324+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20200916 001350000007-00000+00000+00120-00100-00000+00405-00002-007690390000000+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00417-00417-00414+00416+00833-00833-00810+ 82CBOVIX VIX OOPC 20200916 001400000821+01250-01250-01100+01120+01125-00355+09993+007690390011825+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20200916 001400000012-00000+00000+00150-00130-00000+00420-00005-007690390000001+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00417-00416-00413+00416+00833-00833-00801+ 82CBOVIX VIX OOPC 20200916 001450000815+01250-01250-01067+01085+01125-00340+09988+007690390011325+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00004-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20200916 001450000018-00000+00000+00183-00164-00000+00435-00010-007690390000002+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00416-00416-00411+00415+00833-00833-00789+ 82CBOVIX VIX OOPC 20200916 001500000806+01250-01250-01031+01048+01125-00325+09981+007690390010827+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00000+00005-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20200916 001500000027-00000+00000+00219-00202-00000+00450-00018-007690390000003+ 81CBOVIX VIX OOPC 20200916 001600000001-00001+00416-00416-00405+00413+00832-00832-00758+ 82CBOVIX VIX OOPC 20200916 001600000780+01249-01249-00952+00965+01125-00295+09949+007690390009832+ 81CBOVIX VIX OOPP 20200916 001600000001-00001+00001+00001+00011-00004-00001+00001+00075- 82CBOVIX VIX OOPP 20200916 001600000053-00001+00001+00298-00285-00000+00479-00049-007690390000008+ 81CBOVIX VIX OOPC 20200916 001700000001-00001+00415-00415-00395+00407+00831-00831-00716+ 82CBOVIX VIX OOPC 20200916 001700000741+01248-01248-00866+00876+01124-00265+09880+007690390008846+ 81CBOVIX VIX OOPP 20200916 001700000001-00001+00002+00002+00022-00009-00002+00002+00117- 82CBOVIX VIX OOPP 20200916 001700000092-00002+00002+00384-00374-00001+00509-00118-007690390000022+ 81CBOVIX VIX OOPC 20200916 001800000002-00003+00413-00412-00380+00398+00828-00828-00665+ 82CBOVIX VIX OOPC 20200916 001800000691+01245-01245-00777+00783+01123-00236+09753+007690390007874+ 81CBOVIX VIX OOPP 20200916 001800000002-00003+00004+00005+00037-00019-00005+00005+00168- 82CBOVIX VIX OOPP 20200916 001800000143-00005+00005+00473-00467-00001+00538-00245-007690390000050+ 81CBOVIX VIX OOPC 20200916 001900000003-00004+00410-00409-00363+00386+00825-00825-00609+ 82CBOVIX VIX OOPC 20200916 001900000633+01242-01242-00686+00689+01122-00207+09608+007324480006904+ 81CBOVIX VIX OOPP 20200916 001900000003-00004+00006+00008+00053-00031-00008+00008+00224- 82CBOVIX VIX OOPP 20200916 001900000200-00008+00008+00564-00561-00002+00567-00390-007324480000080+ 81CBOVIX VIX OOPC 20200916 002000000006-00008+00400-00396-00331+00359+00812-00811-00539+ 82CBOVIX VIX OOPC 20200916 002000000561+01228-01227-00601+00604+01118-00181+09137+008059040006049+ 81CBOVIX VIX OOPP 20200916 002000000006-00008+00016+00021+00086-00058-00021+00022+00294- 82CBOVIX VIX OOPP 20200916 002000000272-00022+00022+00649-00646-00007+00593-00861-008059040000225+ 81CBOVIX VIX OOPC 20200916 002100000008-00012+00388-00379-00299+00330+00794-00792-00474+ 82CBOVIX VIX OOPC 20200916 002100000493+01208-01207-00522+00524+01112-00157+08608+008418620005250+ 81CBOVIX VIX OOPP 20200916 002100000008-00012+00029+00037+00117-00087-00039+00042+00359- 82CBOVIX VIX OOPP 20200916 002100000340-00042+00042+00728-00726-00013+00617-01390-008418620000425+ 81CBOVIX VIX OOPC 20200916 002200000010-00017+00370-00356-00267+00298+00767-00761-00416+ 82CBOVIX VIX OOPC 20200916 002200000432+01177-01175-00455+00457+01102-00137+07949+008980000004575+ 81CBOVIX VIX OOPP 20200916 002200000010-00017+00047+00061+00150-00118-00067+00072+00418- 82CBOVIX VIX OOPP 20200916 002200000401-00073+00074+00795-00793-00022+00637-02049-008980000000750+ 81CBOVIX VIX OOPC 20200916 002300000011-00020+00350-00330-00237+00268+00735-00725-00363+ 82CBOVIX VIX OOPC 20200916 002300000378+01140-01137-00395+00397+01090-00119+07286+009405870003975+ 81CBOVIX VIX OOPP 20200916 002300000011-00020+00067+00087+00180-00148-00098+00108+00470- 82CBOVIX VIX OOPP 20200916 002300000456-00110+00113+00855-00853-00034+00655-02712-009405870001150+ 81CBOVIX VIX OOPC 20200916 002400000012-00022+00327-00301-00210+00240+00697-00682-00320+ 82CBOVIX VIX OOPC 20200916 002400000333+01094-01087-00348+00349+01075-00105+06619+009980890003500+ 81CBOVIX VIX OOPP 20200916 002400000012-00022+00090+00115+00207-00176-00136+00151+00513- 82CBOVIX VIX OOPP 20200916 002400000500-00155+00163+00902-00900-00050+00669-03379-009980890001675+ 81CBOVIX VIX OOPC 20200916 002500000013-00024+00304-00273-00188+00217+00657-00636-00285+ 82CBOVIX VIX OOPC 20200916 002500000297+01043-01032-00310+00312+01056-00094+06006+010616300003125+ 81CBOVIX VIX OOPP 20200916 002500000013-00024+00112+00144+00229-00200-00176+00197+00548- 82CBOVIX VIX OOPP 20200916 002500000536-00207+00218+00939-00938-00069+00681-03992-010616300002300+ 81CBOVIX VIX OOPC 20200916 002600000013-00025+00283-00248-00167+00194+00619-00593-00252+ 82CBOVIX VIX OOPC 20200916 002600000262+00994-00978-00273+00274+01037-00083+05449+010970630002750+ 81CBOVIX VIX OOPP 20200916 002600000013-00025+00134+00169+00250-00222-00214+00240+00582- 82CBOVIX VIX OOPP 20200916 002600000571-00255+00272+00977-00975-00088+00692-04549-010970630002925+ 81CBOVIX VIX OOPC 20200916 002700000013-00025+00263-00224-00149+00175+00581-00550-00224+ 82CBOVIX VIX OOPC 20200916 002700000234+00944-00922-00243+00244+01016-00074+04948+011390890002450+ 81CBOVIX VIX OOPP 20200916 002700000013-00025+00154+00192+00267-00242-00252+00283+00609- 82CBOVIX VIX OOPP 20200916 002700000600-00306+00328+01007-01005-00109+00701-05050-011390890003625+ 81CBOVIX VIX OOPC 20200916 002800000012-00025+00244-00203-00134+00159+00544-00509-00201+ 82CBOVIX VIX OOPC 20200916 002800000210+00893-00867-00218+00220+00994-00066+04504+011814350002200+ 81CBOVIX VIX OOPP 20200916 002800000012-00025+00173+00214+00282-00258-00289+00324+00632- 82CBOVIX VIX OOPP 20200916 002800000623-00357+00383+01031-01030-00131+00708-05494-011814350004375+ 81CBOVIX VIX OOPC 20200916 002900000012-00025+00226-00184-00122+00145+00510-00470-00183+ 82CBOVIX VIX OOPC 20200916 002900000191+00844-00813-00198+00200+00970-00060+04119+012273390002000+ 81CBOVIX VIX OOPP 20200916 002900000012-00025+00190+00233+00295-00272-00323+00363+00651- 82CBOVIX VIX OOPP 20200916 002900000643-00406+00437+01051-01050-00155+00714-05879-012273390005175+ 81CBOVIX VIX OOPC 20200916 003000000011-00025+00210-00167-00111+00133+00478-00435-00166+ 82CBOVIX VIX OOPC 20200916 003000000174+00798-00762-00181+00182+00946-00055+03778+012697340001825+ 81CBOVIX VIX OOPP 20200916 003000000011-00025+00206+00250+00305-00284-00356+00398+00667- 82CBOVIX VIX OOPP 20200916 003000000659-00452+00488+01069-01068-00179+00720-06220-012697340006000+ 81CBOVIX VIX OOPC 20200916 003250000010-00023+00176-00133-00090+00108+00407-00360-00134+ 82CBOVIX VIX OOPC 20200916 003250000140+00693-00647-00146+00147+00884-00044+03084+013645110001475+ 81CBOVIX VIX OOPP 20200916 003250000010-00023+00240+00284+00327-00309-00426+00474+00699- 82CBOVIX VIX OOPP 20200916 003250000693-00557+00602+01104-01103-00241+00730-06914-013645110008149+ 81CBOVIX VIX OOPC 20200916 003500000009-00021+00149-00106-00073+00089+00349-00299-00109+ 82CBOVIX VIX OOPC 20200916 003500000114+00603-00551-00119+00120+00823-00036+02542+014392370001200+ 81CBOVIX VIX OOPP 20200916 003500000009-00021+00268+00310+00344-00328-00484+00534+00724- 82CBOVIX VIX OOPP 20200916 003500000719-00647+00698+01131-01130-00302+00738-07456-014392370010374+ 81CBOVIX VIX OOPC 20200916 003750000008-00020+00128-00088-00062+00076+00303-00253-00093+ 82CBOVIX VIX OOPC 20200916 003750000097+00529-00475-00101+00102+00764-00031+02162+015229340001025+ 81CBOVIX VIX OOPP 20200916 003750000008-00020+00288+00329+00355-00341-00530+00580+00741- 82CBOVIX VIX OOPP 20200916 003750000736-00721+00775+01148-01148-00361+00744-07836-015229340012699+ 81CBOVIX VIX OOPC 20200916 004000000007-00018+00110-00072-00052+00064+00262-00213-00077+ 82CBOVIX VIX OOPC 20200916 004000000081+00464-00407-00084+00085+00707-00026+01817+015758410000850+ 81CBOVIX VIX OOPP 20200916 004000000007-00018+00307+00345+00365-00353-00571+00620+00756- 82CBOVIX VIX OOPP 20200916 004000000752-00786+00842+01166-01165-00418+00749-08181-015758410015024+ 81CBOVIX VIX OOPC 20200916 004250000006-00016+00097-00061-00045+00056+00232-00185-00068+ 82CBOVIX VIX OOPC 20200916 004250000071+00413-00357-00074+00075+00655-00023+01591+016477180000750+ 81CBOVIX VIX OOPP 20200916 004250000006-00016+00320+00355+00371-00360-00601+00649+00766- 82CBOVIX VIX OOPP 20200916 004250000762-00837+00893+01176-01175-00470+00752-08407-016477180017423+ 81CBOVIX VIX OOPC 20200916 004500000005-00015+00085-00052-00039+00049+00205-00160-00059+ 82CBOVIX VIX OOPC 20200916 004500000062+00367-00312-00064+00065+00607-00020+01382+017005000000650+ 81CBOVIX VIX OOPP 20200916 004500000005-00015+00332+00365+00377-00368-00628+00674+00775- 82CBOVIX VIX OOPP 20200916 004500000772-00883+00938+01186-01185-00518+00755-08616-017005000019823+ 81CBOVIX VIX OOPC 20200916 004750000005-00014+00075-00045-00035+00043+00183-00140-00052+ 82CBOVIX VIX OOPC 20200916 004750000055+00330-00276-00057+00057+00563-00017+01221+017540900000575+ 81CBOVIX VIX OOPP 20200916 004750000005-00014+00341+00372+00382-00373-00650+00694+00782- 82CBOVIX VIX OOPP 20200916 004750000779-00920+00974+01193-01193-00562+00757-08777-017540900022248+ 81CBOVIX VIX OOPC 20200916 005000000004-00012+00066-00038-00030+00038+00162-00122-00045+ 82CBOVIX VIX OOPC 20200916 005000000047+00295-00243-00049+00050+00522-00015+01068+017931580000500+ 81CBOVIX VIX OOPP 20200916 005000000004-00012+00350+00378+00386-00379-00671+00712+00788- 82CBOVIX VIX OOPP 20200916 005000000786-00955+01007+01201-01200-00603+00759-08930-017931580024673+ 81CBOVIX VIX OOPC 20200916 005500000003-00011+00054-00029-00024+00030+00132-00096-00036+ 82CBOVIX VIX OOPC 20200916 005500000038+00242-00194-00039+00040+00451-00012+00855+018775790000400+ 81CBOVIX VIX OOPP 20200916 005500000003-00011+00363+00387+00393-00386-00701+00738+00797- 82CBOVIX VIX OOPP 20200916 005500000795-01008+01056+01210-01210-00674+00762-09144-018775790029572+ 81CBOVIX VIX OOPC 20200916 006000000003-00009+00044-00023-00020+00025+00109-00077-00029+ 82CBOVIX VIX OOPC 20200916 006000000031+00201-00157-00032+00032+00392-00010+00695+019491730000325+ 81CBOVIX VIX OOPP 20200916 006000000003-00009+00373+00394+00397-00392-00724+00757+00804- 82CBOVIX VIX OOPP 20200916 006000000802-01048+01093+01218-01218-00733+00765-09303-019491730034496+ 81CBOVIX VIX OOPC 20200916 006500000002-00008+00037-00018-00016+00021+00092-00063-00025+ 82CBOVIX VIX OOPC 20200916 006500000026+00172-00131-00027+00027+00344-00008+00585+020208690000275+ 81CBOVIX VIX OOPP 20200916 006500000002-00008+00380+00398+00400-00396-00741+00770+00809- 82CBOVIX VIX OOPP 20200916 006500000807-01078+01119+01223-01223-00781+00766-09413-020208690039446+ 81CBOVIX VIX OOPC 20200916 007000000002-00007+00031-00015-00014+00017+00077-00052-00020+ 82CBOVIX VIX OOPC 20200916 007000000021+00145-00108-00022+00022+00302-00007+00483+020686010000225+ 81CBOVIX VIX OOPP 20200916 007000000002-00007+00386+00402+00403-00399-00756+00782+00813- 82CBOVIX VIX OOPP 20200916 007000000812-01105+01142+01228-01228-00823+00768-09515-020686010044395+ 81CBOVIX VIX OOPC 20200916 007500000002-00006+00025-00011-00011+00014+00063-00041-00016+ 82CBOVIX VIX OOPC 20200916 007500000017+00120-00087-00017+00017+00262-00005+00384+020914010000175+ 81CBOVIX VIX OOPP 20200916 007500000002-00006+00392+00405+00406-00403-00770+00792+00817- 82CBOVIX VIX OOPP 20200916 007500000817-01130+01163+01233-01232-00863+00769-09614-020914010049345+ 81CBOVIX VIX OOPC 20200916 008000000001-00005+00021-00009-00009+00011+00053-00034-00013+ 82CBOVIX VIX OOPC 20200916 008000000014+00102-00073-00014+00014+00231-00004+00319+021255420000144+ 81CBOVIX VIX OOPP 20200916 008000000001-00005+00396+00408+00408-00405-00780+00800+00820- 82CBOVIX VIX OOPP 20200916 008000000819-01148+01177+01236-01236-00894+00770-09679-021255420054314+ 81CBOVIX VIX OOPC 20200916 008500000001-00004+00017-00007-00007+00009+00044-00027-00010+ 82CBOVIX VIX OOPC 20200916 008500000011+00085-00059-00011+00011+00201-00003+00255+021397100000113+ 81CBOVIX VIX OOPP 20200916 008500000001-00004+00400+00410+00410-00408-00789+00806+00823- 82CBOVIX VIX OOPP 20200916 008500000822-01165+01191+01239-01239-00924+00771-09743-021397100059282+ 81CBOVIX VIX OOPC 20200916 009000000001-00004+00015-00006-00006+00008+00038-00023-00009+ 82CBOVIX VIX OOPC 20200916 009000000009+00073-00050-00010+00010+00179-00003+00218+021735070000097+ 81CBOVIX VIX OOPP 20200916 009000000001-00004+00402+00411+00411-00409-00795+00811+00825- 82CBOVIX VIX OOPP 20200916 009000000824-01176+01200+01240-01240-00946+00771-09780-021735070064265+ 81CBOVIX VIX OOPC 20200916 009500000001-00003+00012-00005-00005+00006+00032-00019-00007+ 82CBOVIX VIX OOPC 20200916 009500000008+00063-00042-00008+00008+00158-00002+00182+021941390000080+ 81CBOVIX VIX OOPP 20200916 009500000001-00003+00404+00412+00412-00410-00801+00814+00826- 82CBOVIX VIX OOPP 20200916 009500000826-01187+01208+01242-01242-00967+00772-09816-021941390069248+ 81CBOVIX VIX OOPC 20200916 010000000001-00002+00010-00004-00004+00005+00027-00015-00006+ 82CBOVIX VIX OOPC 20200916 010000000006+00053-00034-00006+00006+00138-00002+00147+021994670000063+ 81CBOVIX VIX OOPP 20200916 010000000001-00002+00407+00413+00413-00411-00807+00818+00828- 82CBOVIX VIX OOPP 20200916 010000000827-01197+01215+01244-01244-00987+00772-09851-021994670074230+ 81CBOVIX VIX OOPC 20200916 011000000000-00002+00007-00002-00002+00003+00018-00010-00004+ 82CBOVIX VIX OOPC 20200916 011000000004+00036-00023-00004+00004+00104-00001+00094+021994670000038+ 81CBOVIX VIX OOPP 20200916 011000000000-00002+00410+00414+00414-00413-00815+00824+00830- 82CBOVIX VIX OOPP 20200916 011000000830-01214+01227+01246-01246-01021+00773-09905-021994670084205+ 81CBOVIX VIX OOPC 20200916 012000000000-00001+00004-00001-00002+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20200916 012000000002+00025-00015-00002+00002+00079-00001+00060+021994670000024+ 81CBOVIX VIX OOPP 20200916 012000000000-00001+00412+00415+00415-00415-00821+00827+00831- 82CBOVIX VIX OOPP 20200916 012000000831-01225+01235+01248-01248-01046+00774-09938-021994670094189+ 81CBOVIX VIX OOPC 20200916 013000000000-00001+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200916 013000000001+00018-00010-00002+00002+00060-00000+00040+021994670000015+ 81CBOVIX VIX OOPP 20200916 013000000000-00001+00414+00416+00416-00415-00825+00829+00832- 82CBOVIX VIX OOPP 20200916 013000000832-01232+01240+01248-01248-01064+00774-09959-021994670104179+ 81CBOVIX VIX OOPC 20200916 014000000000-00000+00002-00000-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200916 014000000001+00013-00007-00001+00001+00046-00000+00026+021994670000010+ 81CBOVIX VIX OOPP 20200916 014000000000-00000+00415+00416+00416-00416-00827+00831+00832- 82CBOVIX VIX OOPP 20200916 014000000832-01237+01243+01249-01249-01078+00774-09972-021994670114173+ 81CBOVIX VIX OOPC 20200916 015000000000-00000+00001-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200916 015000000001+00009-00005-00001+00001+00036-00000+00018+021994670000006+ 81CBOVIX VIX OOPP 20200916 015000000000-00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIX VIX OOPP 20200916 015000000833-01241+01245+01249-01249-01089+00774-09981-021994670124169+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00969+00970+00873-00587+09996+006192860019568+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00286-00000+006192860000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00968+00970+00873-00572+09996+006192860019069+ 81CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000+00000+00000+00001-00000-00000+00301-00000+006192860000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00967+00969+00873-00557+09996+006192860018569+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00316-00000+006192860000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00966+00969+00873-00542+09996+006192860018069+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00004-00001-00000+00331-00000+006192860000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00964+00969+00873-00527+09995+006192860017569+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00005-00001-00000+00346-00000+006192860000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00962+00968+00873-00512+09995+006192860017070+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00008-00002-00000+00361-00001-006192860000000+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00958+00967+00873-00497+09993+006192860016570+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00011-00003-00000+00376-00002-006192860000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20201021 001350000646+00970-00970-00954+00965+00873-00482+09991+006192860016071+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001350000001-00000+00000+00016-00005-00000+00391-00004-006192860000001+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20201021 001400000645+00970-00970-00948+00962+00873-00467+09988+006192860015571+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00000+00022-00008-00000+00406-00008-006192860000002+ 81CBOVIX VIX OOPC 20201021 001450000001-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20201021 001450000645+00969-00969-00941+00958+00873-00452+09983+006192860015073+ 81CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20201021 001450000002-00000+00000+00028-00011-00000+00421-00013-006192860000003+ 81CBOVIX VIX OOPC 20201021 001500000001-00000+00323-00323-00320+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20201021 001500000644+00969-00969-00933+00954+00873-00437+09976+006192860014575+ 81CBOVIX VIX OOPP 20201021 001500000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20201021 001500000003-00000+00000+00037-00016-00000+00435-00020-006192860000005+ 81CBOVIX VIX OOPC 20201021 001600000001-00001+00323-00322-00317+00323+00646-00645-00626+ 82CBOVIX VIX OOPC 20201021 001600000640+00969-00969-00911+00939+00872-00407+09951+006192860013582+ 81CBOVIX VIX OOPP 20201021 001600000001-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20201021 001600000006-00001+00001+00058-00030-00000+00465-00044-006192860000011+ 81CBOVIX VIX OOPC 20201021 001700000003-00002+00323-00321-00312+00322+00645-00644-00613+ 82CBOVIX VIX OOPC 20201021 001700000634+00968-00967-00883+00918+00872-00378+09907+006192860012595+ 81CBOVIX VIX OOPP 20201021 001700000003-00002+00001+00002+00011-00001-00002+00002+00033- 82CBOVIX VIX OOPP 20201021 001700000012-00002+00002+00087-00051-00001+00495-00089-006192860000024+ 81CBOVIX VIX OOPC 20201021 001800000004-00003+00322-00319-00306+00321+00643-00642-00596+ 82CBOVIX VIX OOPC 20201021 001800000625+00966-00965-00848+00889+00871-00349+09833+006192860011618+ 81CBOVIX VIX OOPP 20201021 001800000004-00003+00001+00004+00018-00003-00003+00005+00050- 82CBOVIX VIX OOPP 20201021 001800000022-00004+00005+00121-00081-00001+00524-00163-006192860000047+ 81CBOVIX VIX OOPC 20201021 001900000006-00005+00321-00316-00297+00318+00640-00638-00575+ 82CBOVIX VIX OOPC 20201021 001900000610+00962-00961-00806+00851+00870-00320+09715+006219150010658+ 81CBOVIX VIX OOPP 20201021 001900000006-00005+00003+00008+00027-00005-00006+00008+00072- 82CBOVIX VIX OOPP 20201021 001900000036-00008+00009+00163-00118-00003+00553-00281-006219150000086+ 81CBOVIX VIX OOPC 20201021 002000000009-00008+00318-00309-00283+00313+00634-00630-00545+ 82CBOVIX VIX OOPC 20201021 002000000587+00955-00952-00755+00802+00867-00292+09499+006465720009747+ 81CBOVIX VIX OOPP 20201021 002000000009-00008+00005+00015+00040-00010-00012+00017+00102- 82CBOVIX VIX OOPP 20201021 002000000059-00015+00017+00215-00168-00005+00580-00497-006465720000175+ 81CBOVIX VIX OOPC 20201021 002100000013-00012+00314-00300-00268+00306+00626-00619-00513+ 82CBOVIX VIX OOPC 20201021 002100000561+00944-00940-00702+00749+00864-00266+09231+006627650008872+ 81CBOVIX VIX OOPP 20201021 002100000013-00012+00009+00024+00055-00017-00020+00028+00134- 82CBOVIX VIX OOPP 20201021 002100000085-00025+00029+00267-00220-00009+00607-00765-006627650000300+ 81CBOVIX VIX OOPC 20201021 002200000016-00017+00308-00285-00250+00295+00613-00600-00476+ 82CBOVIX VIX OOPC 20201021 002200000528+00927-00919-00647+00693+00857-00243+08845+007004930008097+ 81CBOVIX VIX OOPP 20201021 002200000016-00017+00016+00038+00074-00028-00033+00047+00170- 82CBOVIX VIX OOPP 20201021 002200000118-00042+00050+00322-00277-00016+00630-01151-007004930000525+ 81CBOVIX VIX OOPC 20201021 002300000020-00022+00300-00270-00232+00283+00598-00579-00442+ 82CBOVIX VIX OOPC 20201021 002300000495+00907-00895-00596+00640+00849-00221+08440+007273020007373+ 81CBOVIX VIX OOPP 20201021 002300000020-00022+00023+00053+00091-00040-00048+00068+00205- 82CBOVIX VIX OOPP 20201021 002300000151-00062+00075+00374-00330-00024+00652-01556-007273020000800+ 81CBOVIX VIX OOPC 20201021 002400000023-00026+00291-00254-00214+00270+00581-00554-00408+ 82CBOVIX VIX OOPC 20201021 002400000463+00884-00865-00547+00589+00838-00202+08005+007553950006723+ 81CBOVIX VIX OOPP 20201021 002400000023-00026+00032+00070+00109-00053-00066+00093+00238- 82CBOVIX VIX OOPP 20201021 002400000184-00086+00104+00422-00381-00034+00671-01991-007553950001150+ 81CBOVIX VIX OOPC 20201021 002500000025-00030+00281-00236-00197+00257+00561-00526-00377+ 82CBOVIX VIX OOPC 20201021 002500000431+00856-00830-00504+00543+00825-00185+07548+007914340006174+ 81CBOVIX VIX OOPP 20201021 002500000025-00030+00042+00088+00126-00067-00086+00121+00270- 82CBOVIX VIX OOPP 20201021 002500000216-00114+00139+00466-00426-00048+00688-02448-007914340001600+ 81CBOVIX VIX OOPC 20201021 002600000027-00032+00271-00218-00182+00243+00540-00497-00348+ 82CBOVIX VIX OOPC 20201021 002600000401+00827-00794-00464+00502+00810-00170+07110+008220110005674+ 81CBOVIX VIX OOPP 20201021 002600000027-00032+00052+00105+00141-00080-00106+00149+00299- 82CBOVIX VIX OOPP 20201021 002600000245-00142+00175+00506-00468-00062+00702-02886-008220110002100+ 81CBOVIX VIX OOPC 20201021 002700000029-00035+00261-00202-00168+00230+00519-00469-00322+ 82CBOVIX VIX OOPC 20201021 002700000374+00798-00757-00428+00464+00795-00157+06692+008497200005224+ 81CBOVIX VIX OOPP 20201021 002700000029-00035+00063+00121+00155-00093-00127+00177+00325- 82CBOVIX VIX OOPP 20201021 002700000272-00172+00212+00541-00506-00078+00716-03304-008497200002650+ 81CBOVIX VIX OOPC 20201021 002800000030-00036+00250-00187-00155+00217+00499-00442-00298+ 82CBOVIX VIX OOPC 20201021 002800000349+00768-00721-00396+00430+00778-00145+06295+008771010004828+ 81CBOVIX VIX OOPP 20201021 002800000030-00036+00073+00137+00168-00106-00148+00205+00348- 82CBOVIX VIX OOPP 20201021 002800000297-00201+00249+00573-00540-00095+00728-03700-008771010003254+ 81CBOVIX VIX OOPC 20201021 002900000031-00037+00240-00172-00143+00205+00478-00416-00277+ 82CBOVIX VIX OOPC 20201021 002900000326+00739-00685-00367+00399+00760-00134+05924+009017230004468+ 81CBOVIX VIX OOPP 20201021 002900000031-00037+00083+00151+00180-00118-00168+00231+00370- 82CBOVIX VIX OOPP 20201021 002900000321-00231+00285+00602-00570-00113+00739-04072-009017230003893+ 81CBOVIX VIX OOPC 20201021 003000000031-00038+00230-00159-00133+00194+00458-00391-00256+ 82CBOVIX VIX OOPC 20201021 003000000303+00711-00650-00339+00369+00742-00123+05569+009171070004108+ 81CBOVIX VIX OOPP 20201021 003000000031-00038+00093+00164+00191-00129-00188+00255+00390- 82CBOVIX VIX OOPP 20201021 003000000343-00259+00319+00630-00601-00130+00749-04427-009171070004533+ 81CBOVIX VIX OOPC 20201021 003250000031-00039+00206-00131-00110+00169+00412-00335-00216+ 82CBOVIX VIX OOPC 20201021 003250000258+00642-00569-00285+00311+00695-00104+04803+009738600003450+ 81CBOVIX VIX OOPP 20201021 003250000031-00039+00117+00192+00213-00154-00235+00311+00431- 82CBOVIX VIX OOPP 20201021 003250000388-00328+00401+00685-00659-00178+00769-05193-009738600006374+ 81CBOVIX VIX OOPC 20201021 003500000030-00038+00185-00108-00092+00147+00369-00287-00182+ 82CBOVIX VIX OOPC 20201021 003500000221+00579-00497-00240+00263+00648-00087+04152+010158540002900+ 81CBOVIX VIX OOPP 20201021 003500000030-00038+00138+00215+00231-00176-00277+00359+00464- 82CBOVIX VIX OOPP 20201021 003500000426-00390+00473+00729-00707-00225+00786-05843-010158540008323+ 81CBOVIX VIX OOPC 20201021 003750000029-00036+00167-00090-00078+00129+00332-00248-00156+ 82CBOVIX VIX OOPC 20201021 003750000191+00524-00435-00206+00226+00603-00074+03618+010567130002478+ 81CBOVIX VIX OOPP 20201021 003750000029-00036+00157+00234+00245-00194-00314+00399+00491- 82CBOVIX VIX OOPP 20201021 003750000456-00446+00534+00764-00744-00270+00798-06378-010567130010400+ 81CBOVIX VIX OOPC 20201021 004000000028-00034+00150-00075-00067+00113+00299-00214-00134+ 82CBOVIX VIX OOPC 20201021 004000000165+00473-00382-00177+00194+00560-00064+03163+010904850002125+ 81CBOVIX VIX OOPP 20201021 004000000028-00034+00173+00248+00257-00210-00347+00432+00512- 82CBOVIX VIX OOPP 20201021 004000000481-00496+00588+00793-00776-00313+00809-06833-010904850012547+ 81CBOVIX VIX OOPC 20201021 004250000026-00032+00136-00063-00058+00101+00271-00186-00117+ 82CBOVIX VIX OOPC 20201021 004250000145+00430-00337-00154+00169+00519-00056+02790+011242860001850+ 81CBOVIX VIX OOPP 20201021 004250000026-00032+00188+00260+00266-00223-00376+00460+00530- 82CBOVIX VIX OOPP 20201021 004250000502-00540+00633+00816-00800-00353+00817-07205-011242860014771+ 81CBOVIX VIX OOPC 20201021 004500000025-00030+00123-00054-00050+00090+00246-00163-00102+ 82CBOVIX VIX OOPC 20201021 004500000128+00391-00299-00135+00149+00482-00049+02478+011556730001625+ 81CBOVIX VIX OOPP 20201021 004500000025-00030+00200+00270+00273-00233-00401+00483+00544- 82CBOVIX VIX OOPP 20201021 004500000518-00578+00671+00834-00821-00391+00824-07518-011556730017045+ 81CBOVIX VIX OOPC 20201021 004750000023-00029+00113-00046-00044+00081+00225-00145-00091+ 82CBOVIX VIX OOPC 20201021 004750000115+00359-00267-00121+00133+00448-00044+02223+011881380001450+ 81CBOVIX VIX OOPP 20201021 004750000023-00029+00211+00277+00279-00242-00422+00502+00555- 82CBOVIX VIX OOPP 20201021 004750000532-00611+00703+00849-00837-00424+00829-07773-011881380019369+ 81CBOVIX VIX OOPC 20201021 005000000022-00027+00102-00039-00039+00073+00204-00127-00080+ 82CBOVIX VIX OOPC 20201021 005000000102+00327-00238-00106+00117+00416-00038+01981+012098850001275+ 81CBOVIX VIX OOPP 20201021 005000000022-00027+00221+00284+00285-00251-00442+00519+00566- 82CBOVIX VIX OOPP 20201021 005000000545-00642+00732+00864-00852-00456+00834-08015-012098850021693+ 81CBOVIX VIX OOPC 20201021 005500000019-00023+00085-00029-00030+00059+00170-00100-00063+ 82CBOVIX VIX OOPC 20201021 005500000081+00274-00190-00084+00093+00360-00030+01590+012485780001000+ 81CBOVIX VIX OOPP 20201021 005500000019-00023+00238+00294+00293-00265-00476+00547+00583- 82CBOVIX VIX OOPP 20201021 005500000566-00695+00780+00886-00877-00513+00843-08406-012485780026416+ 81CBOVIX VIX OOPC 20201021 006000000017-00020+00074-00023-00025+00050+00147-00082-00053+ 82CBOVIX VIX OOPC 20201021 006000000069+00238-00159-00071+00079+00317-00026+01350+013029420000850+ 81CBOVIX VIX OOPP 20201021 006000000017-00020+00249+00300+00298-00273-00499+00564+00593- 82CBOVIX VIX OOPP 20201021 006000000578-00732+00811+00899-00891-00556+00847-08646-013029420031265+ 81CBOVIX VIX OOPC 20201021 006500000015-00018+00063-00018-00020+00042+00126-00067-00044+ 82CBOVIX VIX OOPC 20201021 006500000057+00205-00132-00058+00065+00277-00021+01126+013364290000700+ 81CBOVIX VIX OOPP 20201021 006500000015-00018+00260+00305+00303-00281-00520+00579+00603- 82CBOVIX VIX OOPP 20201021 006500000590-00765+00838+00911-00905-00595+00852-08870-013364290036113+ 81CBOVIX VIX OOPC 20201021 007000000013-00016+00056-00014-00017+00036+00111-00057-00037+ 82CBOVIX VIX OOPC 20201021 007000000049+00180-00112-00050+00056+00246-00018+00968+013743960000600+ 81CBOVIX VIX OOPP 20201021 007000000013-00016+00268+00309+00306-00287-00536+00590+00609- 82CBOVIX VIX OOPP 20201021 007000000598-00790+00858+00920-00914-00627+00855-09027-013743960041011+ 81CBOVIX VIX OOPC 20201021 007500000012-00014+00048-00011-00014+00031+00096-00047-00031+ 82CBOVIX VIX OOPC 20201021 007500000041+00156-00094-00042+00047+00217-00015+00818+013976310000500+ 81CBOVIX VIX OOPP 20201021 007500000012-00014+00275+00312+00309-00292-00551+00600+00615- 82CBOVIX VIX OOPP 20201021 007500000605-00814+00876+00928-00923-00655+00858-09177-013976310045910+ 81CBOVIX VIX OOPC 20201021 008000000011-00012+00042-00009-00012+00027+00084-00039-00027+ 82CBOVIX VIX OOPC 20201021 008000000035+00137-00080-00035+00040+00193-00013+00702+014214810000425+ 81CBOVIX VIX OOPP 20201021 008000000011-00012+00281+00314+00311-00297-00563+00607+00620- 82CBOVIX VIX OOPP 20201021 008000000611-00833+00890+00934-00930-00679+00860-09293-014214810050833+ 81CBOVIX VIX OOPC 20201021 008500000009-00011+00036-00007-00010+00023+00073-00033-00022+ 82CBOVIX VIX OOPC 20201021 008500000029+00119-00067-00030+00033+00171-00011+00594+014357730000354+ 81CBOVIX VIX OOPP 20201021 008500000009-00011+00287+00316+00313-00301-00574+00614+00624- 82CBOVIX VIX OOPP 20201021 008500000617-00851+00902+00940-00937-00702+00862-09402-014357730055760+ 81CBOVIX VIX OOPC 20201021 009000000009-00010+00033-00006-00009+00021+00066-00029-00020+ 82CBOVIX VIX OOPC 20201021 009000000027+00109-00060-00027+00030+00156-00010+00540+014699740000323+ 81CBOVIX VIX OOPP 20201021 009000000009-00010+00290+00317+00314-00303-00580+00617+00626- 82CBOVIX VIX OOPP 20201021 009000000620-00861+00909+00943-00939-00716+00863-09456-014699740060728+ 81CBOVIX VIX OOPC 20201021 009500000008-00009+00030-00005-00008+00019+00061-00026-00018+ 82CBOVIX VIX OOPC 20201021 009500000024+00099-00054-00024+00027+00143-00009+00488+014981020000293+ 81CBOVIX VIX OOPP 20201021 009500000008-00009+00293+00318+00315-00305-00586+00621+00628- 82CBOVIX VIX OOPP 20201021 009500000622-00870+00916+00945-00942-00730+00864-09508-014981020065696+ 81CBOVIX VIX OOPC 20201021 010000000007-00008+00028-00004-00007+00017+00055-00023-00016+ 82CBOVIX VIX OOPC 20201021 010000000022+00090-00048-00022+00025+00130-00008+00438+015203420000262+ 81CBOVIX VIX OOPP 20201021 010000000007-00008+00296+00319+00316-00306-00592+00624+00630- 82CBOVIX VIX OOPP 20201021 010000000625-00880+00922+00948-00945-00743+00865-09558-015203420070663+ 81CBOVIX VIX OOPC 20201021 011000000006-00007+00022-00003-00005+00013+00044-00017-00013+ 82CBOVIX VIX OOPC 20201021 011000000017+00073-00037-00017+00019+00107-00006+00341+015468730000201+ 81CBOVIX VIX OOPP 20201021 011000000006-00007+00301+00320+00318-00310-00602+00629+00634- 82CBOVIX VIX OOPP 20201021 011000000630-00897+00933+00953-00951-00766+00867-09655-015468730080599+ 81CBOVIX VIX OOPC 20201021 012000000005-00005+00018-00002-00004+00010+00035-00013-00009+ 82CBOVIX VIX OOPC 20201021 012000000013+00058-00028-00013+00014+00087-00005+00261+015608190000150+ 81CBOVIX VIX OOPP 20201021 012000000005-00005+00306+00321+00319-00313-00611+00634+00637- 82CBOVIX VIX OOPP 20201021 012000000634-00912+00942+00957-00956-00786+00868-09735-015608190090545+ 81CBOVIX VIX OOPC 20201021 013000000004-00005+00015-00001-00003+00008+00030-00010-00008+ 82CBOVIX VIX OOPC 20201021 013000000011+00049-00023-00010+00012+00074-00004+00218+015918290000125+ 81CBOVIX VIX OOPP 20201021 013000000004-00005+00308+00322+00320-00315-00617+00636+00639- 82CBOVIX VIX OOPP 20201021 013000000636-00920+00947+00959-00958-00798+00869-09778-015918290100516+ 81CBOVIX VIX OOPC 20201021 014000000003-00004+00012-00001-00002+00007+00025-00008-00006+ 82CBOVIX VIX OOPC 20201021 014000000009+00041-00018-00008+00009+00063-00003+00177+016093430000100+ 81CBOVIX VIX OOPP 20201021 014000000004-00004+00311+00322+00321-00316-00622+00638+00640- 82CBOVIX VIX OOPP 20201021 014000000638-00929+00951+00961-00960-00810+00870-09819-016093430110488+ 81CBOVIX VIX OOPC 20201021 015000000003-00003+00010-00001-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20201021 015000000007+00033-00014-00006+00007+00051-00002+00136+016112550000075+ 81CBOVIX VIX OOPP 20201021 015000000003-00003+00313+00323+00321-00318-00627+00640+00642- 82CBOVIX VIX OOPP 20201021 015000000640-00937+00956+00963-00963-00821+00870-09860-016112550120459+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001000000533+00799-00799-00795+00799+00720-00566+09989+006920050018890+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00004-00001-00000+00153-00004-006920050000001+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001100000533+00799-00799-00791+00797+00719-00537+09982+006920050017893+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00009-00002-00000+00183-00011-006920050000004+ 81CBOVIX VIX OOPC 20201118 001200000001-00001+00267-00266-00263+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201118 001200000532+00799-00799-00783+00795+00719-00507+09967+006920050016899+ 81CBOVIX VIX OOPP 20201118 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201118 001200000001-00001+00001+00016-00005-00000+00213-00026-006920050000009+ 81CBOVIX VIX OOPC 20201118 001300000002-00001+00267-00265-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20201118 001300000530+00798-00798-00773+00790+00719-00477+09939+006920050015909+ 81CBOVIX VIX OOPP 20201118 001300000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20201118 001300000003-00001+00002+00027-00010-00001+00242-00054-006920050000019+ 81CBOVIX VIX OOPC 20201118 001400000003-00002+00267-00263-00257+00267+00531-00530-00513+ 82CBOVIX VIX OOPC 20201118 001400000528+00797-00796-00759+00782+00718-00448+09894+006920050014928+ 81CBOVIX VIX OOPP 20201118 001400000003-00002+00000-00003+00009-00000+00002+00003+00020- 82CBOVIX VIX OOPP 20201118 001400000005-00003+00004+00041-00017-00001+00272-00099-006920050000037+ 81CBOVIX VIX OOPC 20201118 001500000005-00004+00266-00261-00252+00266+00530-00527-00503+ 82CBOVIX VIX OOPC 20201118 001500000524+00795-00793-00741+00771+00718-00419+09824+006920050013958+ 81CBOVIX VIX OOPP 20201118 001500000005-00004+00000+00005+00014-00000-00003+00006+00030- 82CBOVIX VIX OOPP 20201118 001500000009-00005+00006+00059-00028-00002+00301-00169-006920050000067+ 81CBOVIX VIX OOPC 20201118 001600000007-00006+00266-00258-00246+00266+00528-00523-00491+ 82CBOVIX VIX OOPC 20201118 001600000518+00792-00789-00719+00757+00716-00390+09730+006881980013002+ 81CBOVIX VIX OOPP 20201118 001600000007-00006+00001+00008+00020-00001-00005+00010+00042- 82CBOVIX VIX OOPP 20201118 001600000015-00007+00010+00080-00043-00003+00330-00263-006881980000109+ 81CBOVIX VIX OOPC 20201118 001700000009-00007+00265-00255-00240+00265+00526-00519-00478+ 82CBOVIX VIX OOPC 20201118 001700000512+00789-00785-00697+00741+00715-00361+09633+006683740012045+ 81CBOVIX VIX OOPP 20201118 001700000009-00007+00001+00012+00026-00002-00007+00014+00055- 82CBOVIX VIX OOPP 20201118 001700000021-00010+00014+00102-00059-00005+00358-00360-006683740000152+ 81CBOVIX VIX OOPC 20201118 001800000013-00011+00264-00247-00229+00262+00521-00510-00457+ 82CBOVIX VIX OOPC 20201118 001800000499+00782-00774-00663+00713+00711-00335+09417+006939930011169+ 81CBOVIX VIX OOPP 20201118 001800000013-00011+00003+00019+00037-00004-00012+00023+00076- 82CBOVIX VIX OOPP 20201118 001800000034-00018+00025+00136-00086-00008+00385-00576-006939930000275+ 81CBOVIX VIX OOPC 20201118 001900000016-00016+00261-00238-00217+00258+00514-00497-00434+ 82CBOVIX VIX OOPC 20201118 001900000484+00771-00759-00628+00682+00706-00310+09153+007181930010344+ 81CBOVIX VIX OOPP 20201118 001900000016-00016+00005+00029+00049-00008-00019+00036+00099- 82CBOVIX VIX OOPP 20201118 001900000049-00028+00040+00172-00117-00013+00409-00841-007181930000450+ 81CBOVIX VIX OOPC 20201118 002000000020-00020+00258-00227-00205+00254+00505-00482-00411+ 82CBOVIX VIX OOPC 20201118 002000000467+00759-00741-00592+00649+00700-00287+08855+007388840009570+ 81CBOVIX VIX OOPP 20201118 002000000020-00020+00008+00040+00062-00013-00028+00051+00122- 82CBOVIX VIX OOPP 20201118 002000000067-00041+00058+00208-00150-00020+00432-01138-007388840000675+ 81CBOVIX VIX OOPC 20201118 002100000023-00024+00254-00215-00192+00248+00495-00464-00388+ 82CBOVIX VIX OOPC 20201118 002100000448+00745-00721-00556+00616+00692-00265+08533+007567640008845+ 81CBOVIX VIX OOPP 20201118 002100000023-00024+00013+00052+00074-00019-00038+00069+00145- 82CBOVIX VIX OOPP 20201118 002100000085-00055+00079+00243-00184-00028+00454-01460-007567640000950+ 81CBOVIX VIX OOPC 20201118 002200000026-00028+00249-00202-00180+00241+00484-00445-00364+ 82CBOVIX VIX OOPC 20201118 002200000428+00728-00696-00522+00582+00682-00246+08182+007794200008196+ 81CBOVIX VIX OOPP 20201118 002200000026-00028+00017+00064+00087-00026-00049+00088+00169- 82CBOVIX VIX OOPP 20201118 002200000105-00072+00103+00278-00218-00038+00474-01812-007794200001300+ 81CBOVIX VIX OOPC 20201118 002300000029-00032+00243-00189-00167+00233+00471-00424-00342+ 82CBOVIX VIX OOPC 20201118 002300000408+00709-00669-00489+00549+00670-00229+07817+008054820007622+ 81CBOVIX VIX OOPP 20201118 002300000029-00032+00023+00078+00099-00034-00062+00109+00191- 82CBOVIX VIX OOPP 20201118 002300000126-00091+00130+00311-00250-00049+00491-02176-008054820001725+ 81CBOVIX VIX OOPC 20201118 002400000032-00035+00237-00176-00156+00225+00458-00403-00321+ 82CBOVIX VIX OOPC 20201118 002400000388+00689-00642-00458+00518+00657-00213+07458+008291490007097+ 81CBOVIX VIX OOPP 20201118 002400000032-00035+00029+00091+00111-00042-00075+00130+00212- 82CBOVIX VIX OOPP 20201118 002400000145-00111+00158+00341-00282-00062+00507-02535-008291490002200+ 81CBOVIX VIX OOPC 20201118 002500000034-00038+00231-00164-00145+00217+00444-00383-00301+ 82CBOVIX VIX OOPC 20201118 002500000369+00669-00615-00429+00488+00644-00198+07112+008465520006598+ 81CBOVIX VIX OOPP 20201118 002500000034-00038+00035+00103+00121-00050-00089+00150+00232- 82CBOVIX VIX OOPP 20201118 002500000164-00130+00185+00370-00312-00075+00522-02881-008465520002700+ 81CBOVIX VIX OOPC 20201118 002600000035-00040+00225-00152-00135+00209+00430-00362-00283+ 82CBOVIX VIX OOPC 20201118 002600000351+00648-00586-00404+00461+00629-00186+06773+008743850006198+ 81CBOVIX VIX OOPP 20201118 002600000035-00040+00042+00115+00131-00058-00103+00171+00250- 82CBOVIX VIX OOPP 20201118 002600000182-00151+00213+00396-00338-00090+00534-03220-008743850003300+ 81CBOVIX VIX OOPC 20201118 002700000036-00041+00218-00141-00126+00201+00416-00343-00266+ 82CBOVIX VIX OOPC 20201118 002700000333+00628-00560-00379+00436+00615-00174+06452+008930290005799+ 81CBOVIX VIX OOPP 20201118 002700000036-00041+00048+00125+00141-00066-00117+00190+00267- 82CBOVIX VIX OOPP 20201118 002700000200-00171+00240+00420-00364-00105+00546-03541-008930290003900+ 81CBOVIX VIX OOPC 20201118 002800000037-00043+00212-00131-00117+00193+00403-00325-00249+ 82CBOVIX VIX OOPC 20201118 002800000316+00608-00534-00356+00410+00601-00162+06143+009041710005400+ 81CBOVIX VIX OOPP 20201118 002800000037-00043+00055+00135+00149-00074-00130+00208+00284- 82CBOVIX VIX OOPP 20201118 002800000217-00191+00265+00444-00389-00119+00558-03851-009041710004500+ 81CBOVIX VIX OOPC 20201118 002900000038-00044+00205-00122-00109+00185+00390-00307-00234+ 82CBOVIX VIX OOPC 20201118 002900000300+00589-00509-00335+00387+00586-00151+05847+009180640005050+ 81CBOVIX VIX OOPP 20201118 002900000038-00044+00061+00145+00157-00081-00143+00226+00299- 82CBOVIX VIX OOPP 20201118 002900000233-00211+00290+00465-00412-00134+00568-04146-009180640005150+ 81CBOVIX VIX OOPC 20201118 003000000038-00044+00199-00113-00102+00178+00377-00290-00221+ 82CBOVIX VIX OOPC 20201118 003000000286+00569-00485-00315+00366+00571-00142+05571+009350200004750+ 81CBOVIX VIX OOPP 20201118 003000000038-00044+00068+00154+00164-00089-00156+00243+00312- 82CBOVIX VIX OOPP 20201118 003000000247-00230+00314+00484-00433-00149+00577-04422-009350200005849+ 81CBOVIX VIX OOPC 20201118 003250000039-00045+00184-00094-00087+00161+00346-00253-00191+ 82CBOVIX VIX OOPC 20201118 003250000253+00523-00430-00274+00321+00533-00123+04947+009730770004100+ 81CBOVIX VIX OOPP 20201118 003250000039-00045+00083+00173+00180-00106-00187+00280+00342- 82CBOVIX VIX OOPP 20201118 003250000280-00276+00370+00526-00479-00186+00597-05047-009730770007698+ 81CBOVIX VIX OOPC 20201118 003500000038-00044+00169-00078-00074+00145+00317-00220-00166+ 82CBOVIX VIX OOPC 20201118 003500000224+00481-00381-00238+00281+00497-00106+04401+010031260003550+ 81CBOVIX VIX OOPP 20201118 003500000038-00044+00097+00188+00193-00122-00216+00313+00367- 82CBOVIX VIX OOPP 20201118 003500000309-00318+00419+00561-00518-00222+00613-05593-010031260009647+ 81CBOVIX VIX OOPC 20201118 003750000037-00043+00156-00065-00063+00131+00292-00193-00146+ 82CBOVIX VIX OOPC 20201118 003750000199+00443-00338-00209+00248+00463-00093+03930+010307390003100+ 81CBOVIX VIX OOPP 20201118 003750000037-00043+00110+00201+00203-00135-00241+00340+00387- 82CBOVIX VIX OOPP 20201118 003750000334-00357+00461+00591-00551-00256+00627-06063-010307390011695+ 81CBOVIX VIX OOPC 20201118 004000000036-00041+00144-00055-00055+00119+00268-00170-00128+ 82CBOVIX VIX OOPC 20201118 004000000178+00408-00302-00184+00220+00432-00082+03523+010556190002725+ 81CBOVIX VIX OOPP 20201118 004000000036-00041+00122+00211+00212-00148-00265+00363+00405- 82CBOVIX VIX OOPP 20201118 004000000355-00392+00498+00615-00579-00288+00638-06470-010556190013819+ 81CBOVIX VIX OOPC 20201118 004250000035-00039+00133-00046-00047+00108+00247-00149-00113+ 82CBOVIX VIX OOPC 20201118 004250000159+00376-00269-00163+00196+00402-00072+03163+010762520002400+ 81CBOVIX VIX OOPP 20201118 004250000035-00039+00134+00220+00219-00159-00286+00384+00420- 82CBOVIX VIX OOPP 20201118 004250000374-00424+00530+00636-00604-00318+00648-06830-010762520015992+ 81CBOVIX VIX OOPC 20201118 004500000033-00037+00123-00039-00041+00098+00228-00132-00100+ 82CBOVIX VIX OOPC 20201118 004500000143+00347-00241-00145+00175+00374-00064+02849+010951520002125+ 81CBOVIX VIX OOPP 20201118 004500000033-00037+00144+00227+00225-00169-00305+00401+00433- 82CBOVIX VIX OOPP 20201118 004500000390-00453+00559+00655-00625-00345+00656-07144-010951520018216+ 81CBOVIX VIX OOPC 20201118 004750000032-00035+00114-00033-00036+00089+00210-00117-00090+ 82CBOVIX VIX OOPC 20201118 004750000129+00321-00216-00130+00157+00349-00057+02582+011146120001900+ 81CBOVIX VIX OOPP 20201118 004750000032-00035+00153+00233+00230-00177-00323+00416+00443- 82CBOVIX VIX OOPP 20201118 004750000404-00479+00583+00670-00642-00370+00663-07411-011146120020489+ 81CBOVIX VIX OOPC 20201118 005000000030-00034+00106-00029-00032+00082+00196-00105-00081+ 82CBOVIX VIX OOPC 20201118 005000000118+00299-00196-00118+00143+00327-00052+02362+011368410001725+ 81CBOVIX VIX OOPP 20201118 005000000030-00034+00160+00238+00234-00184-00337+00428+00452- 82CBOVIX VIX OOPP 20201118 005000000415-00501+00603+00682-00656-00393+00668-07631-011368410022813+ 81CBOVIX VIX OOPC 20201118 005500000027-00030+00092-00021-00025+00069+00169-00084-00066+ 82CBOVIX VIX OOPC 20201118 005500000098+00258-00161-00096+00117+00286-00042+01964+011663510001400+ 81CBOVIX VIX OOPP 20201118 005500000027-00030+00175+00246+00241-00197-00364+00449+00467- 82CBOVIX VIX OOPP 20201118 005500000435-00542+00639+00704-00682-00434+00678-08029-011663510027485+ 81CBOVIX VIX OOPC 20201118 006000000025-00027+00080-00015-00020+00059+00146-00068-00054+ 82CBOVIX VIX OOPC 20201118 006000000082+00224-00133-00079+00097+00251-00034+01648+011915190001150+ 81CBOVIX VIX OOPP 20201118 006000000025-00027+00187+00251+00247-00208-00387+00465+00479- 82CBOVIX VIX OOPP 20201118 006000000451-00576+00667+00720-00702-00469+00685-08345-011915190032232+ 81CBOVIX VIX OOPC 20201118 006500000022-00024+00071-00012-00016+00051+00129-00057-00046+ 82CBOVIX VIX OOPC 20201118 006500000070+00197-00112-00067+00083+00223-00029+01414+012198510000975+ 81CBOVIX VIX OOPP 20201118 006500000022-00024+00196+00255+00250-00216-00404+00476+00487- 82CBOVIX VIX OOPP 20201118 006500000463-00602+00687+00732-00717-00497+00690-08579-012198510037054+ 81CBOVIX VIX OOPC 20201118 007000000020-00021+00062-00009-00013+00044+00113-00047-00039+ 82CBOVIX VIX OOPC 20201118 007000000060+00174-00095-00057+00071+00198-00025+01214+012414680000825+ 81CBOVIX VIX OOPP 20201118 007000000020-00021+00204+00258+00253-00222-00420+00486+00494- 82CBOVIX VIX OOPP 20201118 007000000473-00626+00705+00743-00729-00522+00695-08779-012414680041901+ 81CBOVIX VIX OOPC 20201118 007500000019-00020+00056-00007-00011+00039+00102-00041-00034+ 82CBOVIX VIX OOPC 20201118 007500000053+00156-00082-00050+00062+00178-00022+01072+012689160000725+ 81CBOVIX VIX OOPP 20201118 007500000019-00020+00210+00260+00255-00227-00431+00492+00499- 82CBOVIX VIX OOPP 20201118 007500000480-00643+00717+00750-00737-00542+00698-08921-012689160046798+ 81CBOVIX VIX OOPC 20201118 008000000017-00018+00050-00005-00009+00034+00091-00034-00029+ 82CBOVIX VIX OOPC 20201118 008000000046+00140-00071-00043+00054+00160-00019+00935+012865730000625+ 81CBOVIX VIX OOPP 20201118 008000000017-00018+00216+00261+00257-00232-00442+00499+00504- 82CBOVIX VIX OOPP 20201118 008000000487-00660+00729+00757-00746-00560+00701-09058-012865730051695+ 81CBOVIX VIX OOPC 20201118 008500000015-00016+00045-00004-00008+00031+00082-00030-00025+ 82CBOVIX VIX OOPC 20201118 008500000041+00126-00062-00038+00048+00144-00016+00829+013061400000550+ 81CBOVIX VIX OOPP 20201118 008500000015-00016+00221+00263+00259-00236-00451+00503+00508- 82CBOVIX VIX OOPP 20201118 008500000492-00674+00738+00762-00752-00575+00703-09164-013061400056618+ 81CBOVIX VIX OOPC 20201118 009000000014-00014+00040-00003-00007+00027+00073-00025-00022+ 82CBOVIX VIX OOPC 20201118 009000000036+00113-00054-00033+00041+00130-00014+00725+013179350000475+ 81CBOVIX VIX OOPP 20201118 009000000014-00014+00226+00264+00260-00240-00460+00508+00511- 82CBOVIX VIX OOPP 20201118 009000000497-00687+00746+00767-00758-00590+00705-09268-013179350061540+ 81CBOVIX VIX OOPC 20201118 009500000013-00013+00036-00002-00005+00023+00065-00021-00019+ 82CBOVIX VIX OOPC 20201118 009500000030+00099-00045-00028+00035+00116-00012+00623+013215760000400+ 81CBOVIX VIX OOPP 20201118 009500000013-00013+00231+00265+00261-00243-00468+00512+00515- 82CBOVIX VIX OOPP 20201118 009500000503-00700+00754+00772-00764-00604+00708-09370-013215760066462+ 81CBOVIX VIX OOPC 20201118 010000000011-00011+00031-00001-00004+00019+00056-00017-00015+ 82CBOVIX VIX OOPC 20201118 010000000025+00086-00038-00023+00029+00102-00010+00523+013173290000327+ 81CBOVIX VIX OOPP 20201118 010000000011-00011+00236+00265+00262-00247-00477+00516+00518- 82CBOVIX VIX OOPP 20201118 010000000508-00713+00762+00777-00771-00618+00710-09470-013173290071386+ 81CBOVIX VIX OOPC 20201118 011000000010-00009+00027-00001-00003+00017+00048-00014-00013+ 82CBOVIX VIX OOPC 20201118 011000000022+00074-00031-00019+00025+00087-00008+00443+013560970000277+ 81CBOVIX VIX OOPP 20201118 011000000010-00009+00240+00266+00263-00250-00485+00519+00520- 82CBOVIX VIX OOPP 20201118 011000000512-00725+00768+00780-00775-00632+00711-09550-013560970081330+ 81CBOVIX VIX OOPC 20201118 012000000008-00008+00023-00000-00002+00014+00041-00011-00010+ 82CBOVIX VIX OOPC 20201118 012000000018+00063-00025-00016+00020+00074-00007+00367+013808040000228+ 81CBOVIX VIX OOPP 20201118 012000000008-00008+00244+00266+00264-00253-00492+00522+00523- 82CBOVIX VIX OOPP 20201118 012000000515-00736+00774+00784-00779-00645+00713-09627-013808040091275+ 81CBOVIX VIX OOPC 20201118 013000000007-00007+00019-00000+00002+00011+00034-00008-00008+ 82CBOVIX VIX OOPC 20201118 013000000014+00052-00020-00012+00016+00062-00005+00293+013908290000178+ 81CBOVIX VIX OOPP 20201118 013000000007-00007+00248+00267+00265-00255-00499+00525+00525- 82CBOVIX VIX OOPP 20201118 013000000519-00747+00780+00787-00784-00658+00714-09701-013908290101219+ 81CBOVIX VIX OOPC 20201118 014000000006-00006+00016-00000+00001+00009+00029-00007-00007+ 82CBOVIX VIX OOPC 20201118 014000000012+00045-00016-00010+00013+00053-00004+00248+014110490000150+ 81CBOVIX VIX OOPP 20201118 014000000006-00006+00250+00267+00265-00257-00504+00526+00526- 82CBOVIX VIX OOPP 20201118 014000000521-00754+00783+00789-00786-00666+00715-09745-014110490111186+ 81CBOVIX VIX OOPC 20201118 015000000005-00005+00014-00001+00001+00008+00025-00006-00006+ 82CBOVIX VIX OOPC 20201118 015000000010+00039-00014-00009+00011+00046-00004+00209+014256460000125+ 81CBOVIX VIX OOPP 20201118 015000000005-00005+00253+00267+00265-00259-00508+00527+00527- 82CBOVIX VIX OOPP 20201118 015000000523-00761+00786+00791-00788-00673+00716-09784-014256460121155+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00560+00564+00508-00479+09981+006453590018189+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00000+00004-00000-00000+00029-00011-006453590000004+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00556+00563+00508-00465+09966+006453590017195+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00001+00008-00001-00000+00044-00026-006453590000009+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00550+00562+00508-00447+09938+006453590016207+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00002+00014-00003-00001+00061-00053-006453590000020+ 81CBOVIX VIX OOPC 20201216 001300000004-00002+00189-00185-00181+00189+00376-00373-00363+ 82CBOVIX VIX OOPC 20201216 001300000375+00563-00561-00542+00559+00507-00427+09892+006453590015227+ 81CBOVIX VIX OOPP 20201216 001300000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20201216 001300000001-00002+00004+00022-00005-00001+00081-00099-006453590000039+ 81CBOVIX VIX OOPC 20201216 001400000006-00004+00190-00183-00176+00190+00375-00370-00356+ 82CBOVIX VIX OOPC 20201216 001400000374+00562-00558-00531+00555+00506-00406+09823+006453590014259+ 81CBOVIX VIX OOPP 20201216 001400000006-00004+00002-00005+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20201216 001400000002-00003+00006+00033-00009-00002+00103-00168-006453590000070+ 81CBOVIX VIX OOPC 20201216 001500000008-00006+00190-00179-00171+00190+00374-00366-00346+ 82CBOVIX VIX OOPC 20201216 001500000372+00559-00553-00516+00548+00504-00382+09711+006542280013317+ 81CBOVIX VIX OOPP 20201216 001500000008-00006+00002-00009+00017-00002+00002+00010+00030- 82CBOVIX VIX OOPP 20201216 001500000005-00005+00011+00048-00016-00004+00126-00280-006542280000127+ 81CBOVIX VIX OOPC 20201216 001600000011-00009+00191-00175-00165+00191+00373-00360-00336+ 82CBOVIX VIX OOPC 20201216 001600000368+00556-00547-00500+00540+00502-00359+09577+006542690012391+ 81CBOVIX VIX OOPP 20201216 001600000011-00009+00003-00013+00024-00003+00004+00016+00041- 82CBOVIX VIX OOPP 20201216 001600000008-00008+00017+00064-00025-00006+00149-00414-006542690000200+ 81CBOVIX VIX OOPC 20201216 001700000015-00014+00191-00167-00156+00191+00369-00351-00321+ 82CBOVIX VIX OOPC 20201216 001700000363+00551-00536-00478+00526+00498-00335+09351+006806100011541+ 81CBOVIX VIX OOPP 20201216 001700000015-00014+00003-00021+00033-00003+00007+00026+00056- 82CBOVIX VIX OOPP 20201216 001700000014-00014+00029+00087-00038-00010+00173-00640-006806100000350+ 81CBOVIX VIX OOPC 20201216 001800000020-00018+00190-00158-00146+00190+00365-00339-00305+ 82CBOVIX VIX OOPC 20201216 001800000355+00543-00522-00455+00510+00493-00313+09090+007031170010742+ 81CBOVIX VIX OOPP 20201216 001800000020-00018+00002-00030+00042-00002+00011+00038+00072- 82CBOVIX VIX OOPP 20201216 001800000021-00021+00043+00110-00054-00015+00195-00901-007031170000550+ 81CBOVIX VIX OOPC 20201216 001900000023-00023+00189-00150-00137+00189+00361-00327-00289+ 82CBOVIX VIX OOPC 20201216 001900000347+00535-00507-00432+00493+00487-00292+08820+007144150009968+ 81CBOVIX VIX OOPP 20201216 001900000023-00023+00001-00039+00051-00001+00016+00050+00087- 82CBOVIX VIX OOPP 20201216 001900000030-00029+00058+00133-00071-00021+00217-01171-007144150000775+ 81CBOVIX VIX OOPC 20201216 002000000027-00027+00188-00140-00128+00187+00355-00313-00273+ 82CBOVIX VIX OOPC 20201216 002000000337+00526-00490-00409+00475+00480-00271+08525+007257530009244+ 81CBOVIX VIX OOPP 20201216 002000000027-00027+00000+00048+00061-00001-00022+00063+00103- 82CBOVIX VIX OOPP 20201216 002000000039-00039+00075+00156-00089-00029+00237-01467-007257530001050+ 81CBOVIX VIX OOPC 20201216 002100000030-00031+00186-00130-00118+00184+00348-00298-00257+ 82CBOVIX VIX OOPC 20201216 002100000326+00515-00471-00386+00455+00471-00252+08199+007429510008594+ 81CBOVIX VIX OOPP 20201216 002100000030-00031+00002+00058+00070-00004-00028+00079+00119- 82CBOVIX VIX OOPP 20201216 002100000050-00050+00094+00179-00109-00037+00256-01792-007429510001400+ 81CBOVIX VIX OOPC 20201216 002200000033-00035+00183-00120-00109+00181+00340-00282-00242+ 82CBOVIX VIX OOPC 20201216 002200000315+00503-00450-00363+00435+00461-00236+07860+007643260008020+ 81CBOVIX VIX OOPP 20201216 002200000033-00035+00005+00069+00079-00008-00036+00095+00135- 82CBOVIX VIX OOPP 20201216 002200000062-00062+00115+00202-00129-00047+00272-02131-007643260001825+ 81CBOVIX VIX OOPC 20201216 002300000036-00038+00180-00110-00100+00177+00332-00266-00227+ 82CBOVIX VIX OOPC 20201216 002300000303+00490-00429-00342+00416+00450-00220+07530+007792690007471+ 81CBOVIX VIX OOPP 20201216 002300000036-00038+00008+00078+00088-00012-00044+00110+00150- 82CBOVIX VIX OOPP 20201216 002300000073-00074+00135+00223-00149-00058+00288-02462-007792690002275+ 81CBOVIX VIX OOPC 20201216 002400000038-00041+00177-00101-00092+00172+00324-00251-00213+ 82CBOVIX VIX OOPC 20201216 002400000291+00477-00409-00322+00396+00440-00205+07202+007944100006972+ 81CBOVIX VIX OOPP 20201216 002400000038-00041+00011+00088+00096-00016-00052+00125+00164- 82CBOVIX VIX OOPP 20201216 002400000085-00087+00156+00243-00168-00069+00303-02789-007944100002775+ 81CBOVIX VIX OOPC 20201216 002500000040-00043+00174-00092-00085+00168+00315-00237-00199+ 82CBOVIX VIX OOPC 20201216 002500000280+00464-00389-00302+00377+00429-00192+06883+008057830006498+ 81CBOVIX VIX OOPP 20201216 002500000040-00043+00015+00096+00103-00021-00061+00140+00177- 82CBOVIX VIX OOPP 20201216 002500000097-00101+00176+00262-00187-00080+00316-03108-008057830003300+ 81CBOVIX VIX OOPC 20201216 002600000041-00045+00170-00084-00078+00163+00307-00222-00187+ 82CBOVIX VIX OOPC 20201216 002600000268+00450-00369-00285+00360+00417-00180+06573+008230460006098+ 81CBOVIX VIX OOPP 20201216 002600000041-00045+00018+00104+00110-00025-00070+00154+00189- 82CBOVIX VIX OOPP 20201216 002600000108-00114+00195+00280-00205-00091+00328-03419-008230460003900+ 81CBOVIX VIX OOPC 20201216 002700000042-00047+00166-00076-00072+00158+00298-00209-00176+ 82CBOVIX VIX OOPC 20201216 002700000257+00437-00350-00268+00342+00405-00169+06275+008367300005718+ 81CBOVIX VIX OOPP 20201216 002700000042-00047+00022+00112+00116-00030-00079+00168+00201- 82CBOVIX VIX OOPP 20201216 002700000119-00127+00214+00296-00222-00103+00339-03716-008367300004519+ 81CBOVIX VIX OOPC 20201216 002800000043-00048+00162-00069-00066+00153+00289-00196-00165+ 82CBOVIX VIX OOPC 20201216 002800000246+00424-00332-00253+00326+00394-00158+05990+008488420005363+ 81CBOVIX VIX OOPP 20201216 002800000043-00048+00026+00119+00122-00035-00087+00180+00211- 82CBOVIX VIX OOPP 20201216 002800000130-00141+00233+00312-00239-00115+00350-04001-008488420005163+ 81CBOVIX VIX OOPC 20201216 002900000044-00048+00158-00063-00061+00148+00280-00184-00155+ 82CBOVIX VIX OOPC 20201216 002900000235+00411-00315-00238+00310+00382-00148+05711+008557680005009+ 81CBOVIX VIX OOPP 20201216 002900000044-00048+00030+00126+00128-00040-00096+00192+00222- 82CBOVIX VIX OOPP 20201216 002900000141-00154+00250+00327-00255-00126+00360-04280-008557680005808+ 81CBOVIX VIX OOPC 20201216 003000000044-00049+00154-00057-00056+00143+00272-00173-00146+ 82CBOVIX VIX OOPC 20201216 003000000226+00398-00298-00225+00296+00371-00140+05462+008733760004749+ 81CBOVIX VIX OOPP 20201216 003000000044-00049+00034+00131+00132-00045-00104+00203+00230- 82CBOVIX VIX OOPP 20201216 003000000150-00166+00266+00339-00269-00138+00368-04530-008733760006548+ 81CBOVIX VIX OOPC 20201216 003250000045-00049+00144-00044-00045+00132+00252-00148-00126+ 82CBOVIX VIX OOPC 20201216 003250000203+00368-00261-00196+00262+00343-00121+04871+008994830004101+ 81CBOVIX VIX OOPP 20201216 003250000045-00049+00044+00144+00143-00057-00125+00228+00251- 82CBOVIX VIX OOPP 20201216 003250000174-00197+00303+00369-00302-00165+00387-05120-008994830008398+ 81CBOVIX VIX OOPC 20201216 003500000044-00048+00135-00035-00037+00121+00233-00127-00109+ 82CBOVIX VIX OOPC 20201216 003500000183+00340-00230-00172+00235+00317-00107+04371+009281930003600+ 81CBOVIX VIX OOPP 20201216 003500000044-00048+00054+00154+00151-00067-00143+00249+00267- 82CBOVIX VIX OOPP 20201216 003500000193-00225+00335+00393-00330-00191+00402-05620-009281930010395+ 81CBOVIX VIX OOPC 20201216 003750000043-00047+00125-00026-00030+00110+00215-00109-00094+ 82CBOVIX VIX OOPC 20201216 003750000164+00313-00201-00149+00207+00293-00092+03894+009400840003100+ 81CBOVIX VIX OOPP 20201216 003750000043-00047+00063+00162+00158-00078-00161+00268+00282- 82CBOVIX VIX OOPP 20201216 003750000213-00252+00364+00415-00357-00215+00416-06098-009400840012393+ 81CBOVIX VIX OOPC 20201216 004000000042-00045+00117-00020-00025+00101+00199-00094-00083+ 82CBOVIX VIX OOPC 20201216 004000000148+00290-00177-00132+00187+00271-00082+03513+009628070002750+ 81CBOVIX VIX OOPP 20201216 004000000042-00045+00072+00168+00163-00087-00177+00282+00294- 82CBOVIX VIX OOPP 20201216 004000000228-00275+00387+00432-00378-00237+00427-06478-009628070014541+ 81CBOVIX VIX OOPC 20201216 004250000040-00043+00109-00015-00020+00093+00185-00082-00073+ 82CBOVIX VIX OOPC 20201216 004250000134+00268-00157-00117+00167+00250-00072+03163+009783010002425+ 81CBOVIX VIX OOPP 20201216 004250000040-00043+00080+00173+00168-00095-00192+00295+00304- 82CBOVIX VIX OOPP 20201216 004250000242-00297+00408+00448-00397-00258+00436-06828-009783010016714+ 81CBOVIX VIX OOPC 20201216 004500000039-00041+00101-00011-00016+00085+00171-00071-00064+ 82CBOVIX VIX OOPC 20201216 004500000121+00248-00139-00104+00150+00232-00064+02857+009927720002150+ 81CBOVIX VIX OOPP 20201216 004500000039-00041+00087+00177+00172-00103-00205+00306+00313- 82CBOVIX VIX OOPP 20201216 004500000255-00317+00426+00461-00414-00276+00444-07135-009927720018937+ 81CBOVIX VIX OOPC 20201216 004750000037-00039+00094-00008-00013+00078+00159-00062-00057+ 82CBOVIX VIX OOPC 20201216 004750000111+00230-00123-00093+00136+00215-00057+02595+010081380001925+ 81CBOVIX VIX OOPP 20201216 004750000037-00039+00094+00180+00175-00110-00218+00315+00320- 82CBOVIX VIX OOPP 20201216 004750000266-00334+00441+00472-00428-00293+00451-07396-010081380021210+ 81CBOVIX VIX OOPC 20201216 005000000035-00037+00089-00005-00011+00073+00149-00055-00051+ 82CBOVIX VIX OOPC 20201216 005000000102+00215-00111-00084+00125+00200-00052+02379+010262640001750+ 81CBOVIX VIX OOPP 20201216 005000000035-00037+00100+00183+00177-00116-00228+00322+00325- 82CBOVIX VIX OOPP 20201216 005000000275-00350+00453+00480-00440-00308+00456-07612-010262640023533+ 81CBOVIX VIX OOPC 20201216 005500000032-00033+00077-00001-00007+00061+00128-00042-00040+ 82CBOVIX VIX OOPC 20201216 005500000084+00185-00088-00068+00102+00172-00042+01965+010442450001400+ 81CBOVIX VIX OOPP 20201216 005500000032-00033+00111+00187+00181-00127-00248+00335+00336- 82CBOVIX VIX OOPP 20201216 005500000292-00379+00476+00497-00462-00336+00467-08026-010442450028179+ 81CBOVIX VIX OOPC 20201216 006000000029-00029+00068-00001+00005+00053+00113-00033-00033+ 82CBOVIX VIX OOPC 20201216 006000000072+00163-00073-00056+00087+00151-00035+01675+010704970001175+ 81CBOVIX VIX OOPP 20201216 006000000029-00029+00120+00189+00184-00135-00264+00343+00343- 82CBOVIX VIX OOPP 20201216 006000000304-00402+00492+00508-00478-00357+00473-08316-010704970032950+ 81CBOVIX VIX OOPC 20201216 006500000027-00026+00061-00002+00003+00046+00100-00027-00028+ 82CBOVIX VIX OOPC 20201216 006500000062+00144-00061-00048+00075+00133-00030+01444+010943030001000+ 81CBOVIX VIX OOPP 20201216 006500000027-00026+00127+00190+00185-00142-00276+00350+00349- 82CBOVIX VIX OOPP 20201216 006500000314-00420+00504+00517-00490-00375+00478-08548-010943030037771+ 81CBOVIX VIX OOPC 20201216 007000000024-00023+00053-00003+00001+00040+00087-00021-00022+ 82CBOVIX VIX OOPC 20201216 007000000053+00126-00049-00040+00063+00116-00025+01220+011047790000825+ 81CBOVIX VIX OOPP 20201216 007000000024-00023+00135+00191+00187-00148-00289+00355+00354- 82CBOVIX VIX OOPP 20201216 007000000324-00438+00515+00525-00502-00392+00484-08771-011047790042592+ 81CBOVIX VIX OOPC 20201216 007500000022-00021+00047-00004+00000+00035+00078-00017-00019+ 82CBOVIX VIX OOPC 20201216 007500000045+00112-00041-00033+00054+00103-00021+01052+011190500000700+ 81CBOVIX VIX OOPP 20201216 007500000022-00021+00141+00192+00188-00154-00299+00359+00358- 82CBOVIX VIX OOPP 20201216 007500000331-00453+00523+00531-00511-00406+00487-08940-011190500047464+ 81CBOVIX VIX OOPC 20201216 008000000020-00019+00043-00004+00000-00031+00069-00014-00016+ 82CBOVIX VIX OOPC 20201216 008000000040+00100-00035-00029+00047+00091-00018+00920+011345520000605+ 81CBOVIX VIX OOPP 20201216 008000000020-00019+00145+00192+00188-00158-00307+00363+00361- 82CBOVIX VIX OOPP 20201216 008000000337-00465+00529+00536-00518-00417+00490-09072-011345520052365+ 81CBOVIX VIX OOPC 20201216 008500000018-00017+00039-00004+00001-00028+00063-00012-00014+ 82CBOVIX VIX OOPC 20201216 008500000036+00091-00031-00026+00042+00083-00016+00824+011542230000540+ 81CBOVIX VIX OOPP 20201216 008500000018-00017+00149+00192+00189-00161-00313+00365+00363- 82CBOVIX VIX OOPP 20201216 008500000341-00473+00534+00539-00523-00425+00492-09168-011542230057296+ 81CBOVIX VIX OOPC 20201216 009000000017-00016+00035-00004+00001-00025+00057-00010-00012+ 82CBOVIX VIX OOPC 20201216 009000000032+00082-00026-00022+00037+00075-00014+00731+011678000000475+ 81CBOVIX VIX OOPP 20201216 009000000017-00016+00153+00192+00189-00164-00319+00367+00364- 82CBOVIX VIX OOPP 20201216 009000000345-00482+00538+00542-00527-00434+00494-09261-011678000062227+ 81CBOVIX VIX OOPC 20201216 009500000015-00014+00032-00004+00001-00022+00051-00008-00010+ 82CBOVIX VIX OOPC 20201216 009500000028+00074-00022-00019+00032+00067-00012+00640+011751950000410+ 81CBOVIX VIX OOPP 20201216 009500000015-00014+00156+00192+00189-00166-00325+00368+00366- 82CBOVIX VIX OOPP 20201216 009500000349-00491+00542+00545-00532-00442+00496-09352-011751950067158+ 81CBOVIX VIX OOPC 20201216 010000000014-00013+00029-00004+00001-00020+00047-00007-00009+ 82CBOVIX VIX OOPC 20201216 010000000025+00068-00020-00017+00030+00061-00011+00584+011919570000373+ 81CBOVIX VIX OOPP 20201216 010000000014-00013+00159+00192+00190-00168-00329+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000351-00496+00545+00547-00535-00447+00497-09408-011919570072117+ 81CBOVIX VIX OOPC 20201216 011000000012-00011+00025-00004+00002-00016+00040-00005-00007+ 82CBOVIX VIX OOPC 20201216 011000000021+00057-00016-00014+00024+00051-00009+00476+012138010000300+ 81CBOVIX VIX OOPP 20201216 011000000012-00011+00163+00192+00190-00172-00336+00371+00369- 82CBOVIX VIX OOPP 20201216 011000000356-00507+00549+00551-00541-00457+00499-09516-012138010082037+ 81CBOVIX VIX OOPC 20201216 012000000010-00009+00020-00003+00002-00013+00032-00003-00005+ 82CBOVIX VIX OOPC 20201216 012000000016+00047-00011-00011+00018+00041-00007+00370+012192000000227+ 81CBOVIX VIX OOPP 20201216 012000000010-00009+00168+00192+00190-00175-00344+00373+00371- 82CBOVIX VIX OOPP 20201216 012000000360-00518+00553+00554-00546-00467+00501-09621-012192000091956+ 81CBOVIX VIX OOPC 20201216 013000000009-00008+00018-00003+00002-00011+00029-00003-00004+ 82CBOVIX VIX OOPC 20201216 013000000014+00041-00010-00009+00016+00036-00006+00320+012442830000197+ 81CBOVIX VIX OOPP 20201216 013000000009-00008+00170+00191+00190-00177-00348+00374+00372- 82CBOVIX VIX OOPP 20201216 013000000362-00524+00555+00556-00549-00472+00502-09671-012442830101917+ 81CBOVIX VIX OOPC 20201216 014000000008-00007+00016-00003+00002-00010+00025-00002-00004+ 82CBOVIX VIX OOPC 20201216 014000000012+00036-00008-00008+00014+00031-00005+00272+012609860000166+ 81CBOVIX VIX OOPP 20201216 014000000008-00007+00173+00191+00190-00179-00352+00374+00373- 82CBOVIX VIX OOPP 20201216 014000000364-00529+00557+00557-00551-00477+00503-09719-012609860111879+ 81CBOVIX VIX OOPC 20201216 015000000007-00006+00013-00003+00001-00008+00021-00001-00003+ 82CBOVIX VIX OOPC 20201216 015000000010+00030-00006-00006+00011+00026-00004+00225+012688780000135+ 81CBOVIX VIX OOPP 20201216 015000000007-00006+00175+00191+00190-00180-00355+00375+00374- 82CBOVIX VIX OOPP 20201216 015000000367-00534+00558+00558-00553-00482+00504-09766-012688780121840+ 81CBOVIX VIX OOPC 20210120 001000000001-00000+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00499+00504+00454-00437+09972+006010810018512+ 81CBOVIX VIX OOPP 20210120 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00001+00005-00000-00000+00017-00017-006010810000006+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00165+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00503-00495+00504+00454-00428+09952+006010810017521+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00001+00009-00001-00000+00026-00037-006010810000014+ 81CBOVIX VIX OOPC 20210120 001200000004-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00502-00489+00503+00453-00416+09917+006010810016537+ 81CBOVIX VIX OOPP 20210120 001200000004-00002+00002-00002+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20210120 001200000000+00001+00003+00015-00002-00001+00039-00071-006010810000029+ 81CBOVIX VIX OOPC 20210120 001300000005-00003+00171-00164-00159+00170+00337-00332-00321+ 82CBOVIX VIX OOPC 20210120 001300000336+00503-00500-00481+00501+00452-00401+09863+006010810015563+ 81CBOVIX VIX OOPP 20210120 001300000005-00003+00002-00004+00010-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20210120 001300000000-00001+00005+00023-00004-00002+00053-00125-006010810000055+ 81CBOVIX VIX OOPC 20210120 001400000008-00005+00172-00161-00154+00171+00336-00329-00314+ 82CBOVIX VIX OOPC 20210120 001400000336+00502-00496-00471+00498+00451-00385+09785+006010810014604+ 81CBOVIX VIX OOPP 20210120 001400000008-00005+00003-00007+00014-00003+00000-00008+00022- 82CBOVIX VIX OOPP 20210120 001400000001-00002+00008+00034-00007-00003+00069-00203-006010810000094+ 81CBOVIX VIX OOPC 20210120 001500000012-00009+00173-00156-00148+00173+00336-00323-00304+ 82CBOVIX VIX OOPC 20210120 001500000334+00500-00489-00456+00492+00449-00366+09649+006187280013687+ 81CBOVIX VIX OOPP 20210120 001500000012-00009+00005-00012+00021-00004+00001+00014+00033- 82CBOVIX VIX OOPP 20210120 001500000002-00005+00015+00049-00012-00005+00088-00340-006187280000176+ 81CBOVIX VIX OOPC 20210120 001600000016-00013+00174-00150-00140+00174+00334-00315-00291+ 82CBOVIX VIX OOPC 20210120 001600000331+00497-00480-00439+00485+00446-00346+09468+006373020012812+ 81CBOVIX VIX OOPP 20210120 001600000016-00013+00006-00018+00028-00006+00002+00022+00045- 82CBOVIX VIX OOPP 20210120 001600000005-00008+00024+00066-00020-00008+00108-00521-006373020000300+ 81CBOVIX VIX OOPC 20210120 001700000020-00017+00175-00143-00132+00175+00332-00306-00279+ 82CBOVIX VIX OOPC 20210120 001700000328+00492-00470-00421+00475+00442-00327+09268+006466490011963+ 81CBOVIX VIX OOPP 20210120 001700000020-00017+00007-00025+00036-00007+00004+00031+00057- 82CBOVIX VIX OOPP 20210120 001700000008-00012+00035+00084-00029-00012+00127-00721-006466490000450+ 81CBOVIX VIX OOPC 20210120 001800000024-00022+00175-00135-00123+00175+00330-00295-00266+ 82CBOVIX VIX OOPC 20210120 001800000323+00487-00457-00402+00464+00437-00308+09031+006582750011164+ 81CBOVIX VIX OOPP 20210120 001800000024-00022+00007-00033+00045-00007+00007+00042+00071- 82CBOVIX VIX OOPP 20210120 001800000013-00017+00048+00103-00040-00017+00146-00958-006582750000650+ 81CBOVIX VIX OOPC 20210120 001900000028-00027+00175-00126-00114+00175+00326-00282-00251+ 82CBOVIX VIX OOPC 20210120 001900000317+00480-00441-00381+00451+00430-00289+08752+006770150010440+ 81CBOVIX VIX OOPP 20210120 001900000028-00027+00007-00043+00054-00007+00010+00055+00085- 82CBOVIX VIX OOPP 20210120 001900000020-00024+00064+00123-00054-00024+00165-01237-006770150000925+ 81CBOVIX VIX OOPC 20210120 002000000032-00032+00175-00116-00105+00174+00322-00268-00237+ 82CBOVIX VIX OOPC 20210120 002000000310+00472-00424-00361+00437+00422-00272+08459+006937980009766+ 81CBOVIX VIX OOPP 20210120 002000000032-00032+00007-00052+00063-00006+00015+00068+00099- 82CBOVIX VIX OOPP 20210120 002000000027-00032+00081+00143-00068-00032+00182-01530-006937980001250+ 81CBOVIX VIX OOPC 20210120 002100000036-00036+00174-00107-00097+00173+00317-00255-00223+ 82CBOVIX VIX OOPC 20210120 002100000302+00464-00407-00342+00422+00415-00255+08166+007042380009117+ 81CBOVIX VIX OOPP 20210120 002100000036-00036+00006-00061+00071-00005+00020+00082+00113- 82CBOVIX VIX OOPP 20210120 002100000034-00041+00098+00162-00082-00039+00199-01823-007042380001600+ 81CBOVIX VIX OOPC 20210120 002200000039-00040+00173-00097-00089+00171+00311-00241-00210+ 82CBOVIX VIX OOPC 20210120 002200000293+00454-00389-00323+00407+00406-00240+07858+007197990008543+ 81CBOVIX VIX OOPP 20210120 002200000039-00040+00004-00071+00079-00003+00025+00096+00126- 82CBOVIX VIX OOPP 20210120 002200000043-00050+00116+00181-00098-00048+00214-02131-007197990002025+ 81CBOVIX VIX OOPC 20210120 002300000042-00043+00171-00089-00081+00168+00305-00227-00197+ 82CBOVIX VIX OOPC 20210120 002300000285+00444-00371-00305+00391+00396-00225+07555+007314530007998+ 81CBOVIX VIX OOPP 20210120 002300000042-00043+00003-00079+00087-00000+00031+00109+00139- 82CBOVIX VIX OOPP 20210120 002300000052-00060+00134+00199-00113-00058+00229-02434-007314530002478+ 81CBOVIX VIX OOPC 20210120 002400000044-00046+00169-00080-00074+00165+00299-00214-00185+ 82CBOVIX VIX OOPC 20210120 002400000276+00434-00352-00288+00376+00387-00212+07252+007455370007512+ 81CBOVIX VIX OOPP 20210120 002400000044-00046+00001-00088+00094-00003-00037+00123+00151- 82CBOVIX VIX OOPP 20210120 002400000061-00070+00152+00216-00128-00067+00242-02736-007455370002991+ 81CBOVIX VIX OOPC 20210120 002500000046-00049+00166-00072-00068+00162+00292-00201-00174+ 82CBOVIX VIX OOPC 20210120 002500000267+00424-00335-00272+00361+00377-00199+06959+007527520007026+ 81CBOVIX VIX OOPP 20210120 002500000046-00049+00002+00096+00101-00006-00044+00136+00162- 82CBOVIX VIX OOPP 20210120 002500000070-00081+00169+00233-00144-00077+00255-03030-007527520003504+ 81CBOVIX VIX OOPC 20210120 002600000048-00051+00164-00065-00061+00159+00286-00188-00163+ 82CBOVIX VIX OOPC 20210120 002600000258+00413-00318-00257+00346+00367-00188+06672+007669020006622+ 81CBOVIX VIX OOPP 20210120 002600000048-00051+00004+00103+00107-00009-00051+00148+00173- 82CBOVIX VIX OOPP 20210120 002600000079-00091+00186+00248-00158-00087+00266-03317-007669020004100+ 81CBOVIX VIX OOPC 20210120 002700000049-00053+00161-00058-00056+00155+00279-00177-00153+ 82CBOVIX VIX OOPC 20210120 002700000248+00402-00302-00243+00332+00357-00177+06394+007761440006223+ 81CBOVIX VIX OOPP 20210120 002700000049-00053+00007+00110+00112-00013-00057+00160+00183- 82CBOVIX VIX OOPP 20210120 002700000088-00102+00203+00262-00173-00097+00277-03595-007761440004700+ 81CBOVIX VIX OOPC 20210120 002800000050-00054+00158-00052-00050+00151+00272-00165-00144+ 82CBOVIX VIX OOPC 20210120 002800000239+00392-00286-00229+00317+00347-00166+06121+007806740005825+ 81CBOVIX VIX OOPP 20210120 002800000050-00054+00010+00116+00118-00017-00064+00171+00193- 82CBOVIX VIX OOPP 20210120 002800000097-00113+00219+00276-00187-00107+00288-03868-007806740005300+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00155-00046-00046+00147+00265-00155-00135+ 82CBOVIX VIX OOPC 20210120 002900000231+00381-00271-00216+00304+00337-00157+05865+007915950005500+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00013+00122+00122-00021-00071+00181+00201- 82CBOVIX VIX OOPP 20210120 002900000106-00123+00234+00288-00200-00117+00297-04124-007915950005975+ 81CBOVIX VIX OOPC 20210120 003000000052-00055+00152-00041-00041+00143+00258-00145-00127+ 82CBOVIX VIX OOPC 20210120 003000000222+00371-00257-00205+00292+00327-00149+05620+008019700005200+ 81CBOVIX VIX OOPP 20210120 003000000052-00056+00016+00127+00127-00025-00078+00191+00209- 82CBOVIX VIX OOPP 20210120 003000000114-00134+00248+00300-00213-00127+00305-04369-008019700006674+ 81CBOVIX VIX OOPC 20210120 003250000052-00056+00144-00030-00032+00133+00241-00123-00109+ 82CBOVIX VIX OOPC 20210120 003250000202+00345-00224-00178+00261+00303-00129+05045+008198960004500+ 81CBOVIX VIX OOPP 20210120 003250000052-00056+00024+00139+00136-00035-00095+00213+00228- 82CBOVIX VIX OOPP 20210120 003250000134-00159+00281+00327-00243-00151+00325-04944-008198960008471+ 81CBOVIX VIX OOPC 20210120 003500000052-00056+00136-00021-00025+00124+00226-00105-00095+ 82CBOVIX VIX OOPC 20210120 003500000185+00322-00197-00157+00237+00281-00115+04568+008476180004000+ 81CBOVIX VIX OOPP 20210120 003500000052-00056+00032+00147+00143-00044-00110+00231+00242- 82CBOVIX VIX OOPP 20210120 003500000151-00182+00308+00347-00267-00173+00339-05421-008476180010468+ 81CBOVIX VIX OOPC 20210120 003750000051-00054+00128-00014-00019+00115+00211-00089-00082+ 82CBOVIX VIX OOPC 20210120 003750000168+00300-00172-00138+00213+00260-00101+04115+008609850003500+ 81CBOVIX VIX OOPP 20210120 003750000051-00054+00040+00154+00150-00053-00125+00247+00255- 82CBOVIX VIX OOPP 20210120 003750000168-00205+00332+00367-00291-00194+00353-05874-008609850012466+ 81CBOVIX VIX OOPC 20210120 004000000050-00052+00120-00008-00013+00106+00196-00076-00070+ 82CBOVIX VIX OOPC 20210120 004000000152+00278-00150-00121+00191+00240-00088+03697+008692550003050+ 81CBOVIX VIX OOPP 20210120 004000000050-00052+00048+00160+00155-00062-00140+00261+00266- 82CBOVIX VIX OOPP 20210120 004000000184-00227+00354+00384-00313-00214+00366-06291-008692550014513+ 81CBOVIX VIX OOPC 20210120 004250000049-00050+00113-00004-00009+00098+00183-00065-00061+ 82CBOVIX VIX OOPC 20210120 004250000138+00258-00132-00107+00173+00222-00078+03345+008817780002700+ 81CBOVIX VIX OOPP 20210120 004250000049-00050+00055+00164+00159-00070-00154+00272+00275- 82CBOVIX VIX OOPP 20210120 004250000198-00246+00372+00398-00332-00232+00376-06643-008817780016660+ 81CBOVIX VIX OOPC 20210120 004500000047-00048+00106-00001-00006+00091+00171-00056-00054+ 82CBOVIX VIX OOPC 20210120 004500000127+00241-00117-00095+00157+00207-00070+03050+008971110002425+ 81CBOVIX VIX OOPP 20210120 004500000047-00048+00062+00168+00162-00078-00165+00281+00282- 82CBOVIX VIX OOPP 20210120 004500000209-00263+00387+00409-00347-00247+00384-06939-008971110018883+ 81CBOVIX VIX OOPC 20210120 004750000045-00046+00099-00002+00004+00083+00159-00047-00047+ 82CBOVIX VIX OOPC 20210120 004750000115+00224-00103-00085+00142+00191-00062+02762+009050390002150+ 81CBOVIX VIX OOPP 20210120 004750000045-00046+00069+00170+00164-00085-00177+00289+00289- 82CBOVIX VIX OOPP 20210120 004750000221-00280+00402+00420-00362-00263+00392-07227-009050390021105+ 81CBOVIX VIX OOPC 20210120 005000000043-00043+00093-00004+00002+00077+00149-00041-00041+ 82CBOVIX VIX OOPC 20210120 005000000106+00209-00091-00075+00129+00177-00056+02515+009145360001925+ 81CBOVIX VIX OOPP 20210120 005000000043-00043+00075+00172+00166-00091-00188+00296+00295- 82CBOVIX VIX OOPP 20210120 005000000231-00295+00413+00429-00375-00277+00398-07474-009145360023378+ 81CBOVIX VIX OOPC 20210120 005500000039-00039+00083-00007+00001-00066+00131-00031-00032+ 82CBOVIX VIX OOPC 20210120 005500000090+00183-00073-00061+00108+00154-00046+02116+009356310001580+ 81CBOVIX VIX OOPP 20210120 005500000039-00039+00085+00175+00169-00102-00206+00306+00304- 82CBOVIX VIX OOPP 20210120 005500000247-00321+00432+00443-00396-00300+00408-07872-009356310028027+ 81CBOVIX VIX OOPC 20210120 006000000036-00035+00074-00008+00003-00058+00116-00024-00026+ 82CBOVIX VIX OOPC 20210120 006000000078+00163-00060-00052+00093+00135-00039+01823+009601210001342+ 81CBOVIX VIX OOPP 20210120 006000000036-00035+00094+00176+00171-00110-00220+00313+00310- 82CBOVIX VIX OOPP 20210120 006000000259-00341+00445+00453-00411-00319+00415-08166-009601210032784+ 81CBOVIX VIX OOPC 20210120 006500000033-00031+00066-00009+00004-00050+00102-00018-00021+ 82CBOVIX VIX OOPC 20210120 006500000066+00143-00048-00042+00079+00118-00032+01540+009706130001105+ 81CBOVIX VIX OOPP 20210120 006500000033-00031+00102+00177+00172-00118-00234+00319+00315- 82CBOVIX VIX OOPP 20210120 006500000270-00361+00457+00462-00426-00336+00422-08449-009706130037542+ 81CBOVIX VIX OOPC 20210120 007000000030-00028+00059-00009+00005-00045+00092-00014-00017+ 82CBOVIX VIX OOPC 20210120 007000000058+00129-00040-00036+00069+00105-00028+01345+009895140000954+ 81CBOVIX VIX OOPP 20210120 007000000030-00028+00109+00177+00173-00124-00244+00323+00319- 82CBOVIX VIX OOPP 20210120 007000000278-00376+00465+00469-00436-00349+00426-08643-009895140042386+ 81CBOVIX VIX OOPC 20210120 007500000028-00025+00053-00009+00005-00039+00082-00010-00014+ 82CBOVIX VIX OOPC 20210120 007500000050+00115-00033-00030+00059+00093-00024+01168+010020540000815+ 81CBOVIX VIX OOPP 20210120 007500000028-00025+00115+00177+00173-00129-00254+00326+00322- 82CBOVIX VIX OOPP 20210120 007500000286-00390+00472+00474-00445-00361+00430-08821-010020540047242+ 81CBOVIX VIX OOPC 20210120 008000000025-00022+00047-00009+00005-00034+00073-00008-00011+ 82CBOVIX VIX OOPC 20210120 008000000043+00101-00027-00025+00050+00081-00020+00993+010055190000677+ 81CBOVIX VIX OOPP 20210120 008000000025-00022+00121+00177+00174-00134-00264+00329+00325- 82CBOVIX VIX OOPP 20210120 008000000293-00403+00478+00479-00454-00373+00434-08996-010055190052098+ 81CBOVIX VIX OOPC 20210120 008500000023-00020+00043-00008+00005-00030+00066-00006-00009+ 82CBOVIX VIX OOPC 20210120 008500000038+00091-00022-00022+00044+00073-00017+00877+010178500000591+ 81CBOVIX VIX OOPP 20210120 008500000023-00020+00125+00176+00174-00138-00271+00330+00327- 82CBOVIX VIX OOPP 20210120 008500000298-00413+00482+00483-00460-00381+00437-09112-010178500057007+ 81CBOVIX VIX OOPC 20210120 009000000021-00018+00038-00008+00005-00026+00059-00004-00008+ 82CBOVIX VIX OOPC 20210120 009000000033+00082-00019-00018+00038+00065-00015+00762+010238450000505+ 81CBOVIX VIX OOPP 20210120 009000000021-00018+00130+00176+00174-00142-00278+00332+00329- 82CBOVIX VIX OOPP 20210120 009000000303-00423+00486+00486-00466-00389+00439-09227-010238450061916+ 81CBOVIX VIX OOPC 20210120 009500000019-00016+00035-00007+00005-00024+00054-00003-00006+ 82CBOVIX VIX OOPC 20210120 009500000030+00075-00016-00016+00034+00059-00013+00684+010360340000450+ 81CBOVIX VIX OOPP 20210120 009500000019-00016+00133+00176+00173-00144-00283+00333+00330- 82CBOVIX VIX OOPP 20210120 009500000307-00430+00488+00488-00470-00395+00441-09305-010360340066855+ 81CBOVIX VIX OOPC 20210120 010000000018-00015+00032-00007+00005-00022+00049-00002-00005+ 82CBOVIX VIX OOPC 20210120 010000000027+00068-00014-00014+00031+00053-00012+00612+010460220000400+ 81CBOVIX VIX OOPP 20210120 010000000018-00015+00136+00175+00173-00147-00287+00334+00331- 82CBOVIX VIX OOPP 20210120 010000000310-00436+00491+00490-00474-00401+00442-09376-010460220071800+ 81CBOVIX VIX OOPC 20210120 011000000015-00012+00026-00006+00005-00017+00040-00001-00004+ 82CBOVIX VIX OOPC 20210120 011000000021+00055-00010-00011+00024+00043-00009+00473+010529480000300+ 81CBOVIX VIX OOPP 20210120 011000000015-00012+00142+00174+00173-00151-00296+00335+00333- 82CBOVIX VIX OOPP 20210120 011000000316-00449+00495+00494-00481-00411+00445-09516-010529480081690+ 81CBOVIX VIX OOPC 20210120 012000000013-00010+00023-00005+00004-00014+00034-00000-00003+ 82CBOVIX VIX OOPC 20210120 012000000017+00048-00008-00009+00020+00036-00007+00397+010731660000250+ 81CBOVIX VIX OOPP 20210120 012000000013-00010+00145+00174+00172-00154-00302+00336+00334- 82CBOVIX VIX OOPP 20210120 012000000319-00457+00497+00496-00485-00418+00447-09592-010731660091629+ 81CBOVIX VIX OOPC 20210120 013000000011-00009+00019-00005+00004-00012+00029-00000+00002+ 82CBOVIX VIX OOPC 20210120 013000000014+00040-00006-00007+00016+00030-00006+00323+010829660000200+ 81CBOVIX VIX OOPP 20210120 013000000011-00009+00149+00173+00172-00156-00307+00336+00334- 82CBOVIX VIX OOPP 20210120 013000000322-00464+00499+00498-00488-00424+00448-09666-010829660101569+ 81CBOVIX VIX OOPC 20210120 014000000010-00008+00017-00004+00004-00010+00026-00000+00002+ 82CBOVIX VIX OOPC 20210120 014000000012+00036-00005-00006+00014+00027-00005+00283+011030830000175+ 81CBOVIX VIX OOPP 20210120 014000000010-00008+00151+00172+00172-00158-00310+00337+00335- 82CBOVIX VIX OOPP 20210120 014000000324-00469+00500+00499-00490-00427+00449-09706-011030830111533+ 81CBOVIX VIX OOPC 20210120 015000000009-00007+00015-00004+00003-00009+00023-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000011+00032-00004-00005+00012+00023-00004+00244+011171370000150+ 81CBOVIX VIX OOPP 20210120 015000000009-00007+00153+00172+00171-00159-00313+00337+00335- 82CBOVIX VIX OOPP 20210120 015000000326-00473+00501+00500-00492-00431+00450-09745-011171370121498+ 81CBOVIX VIX OOPC 20210217 001000000003-00002+00147-00143-00140+00146+00291-00287-00282+ 82CBOVIX VIX OOPC 20210217 001000000290+00435-00432-00424+00434+00390-00377+09927+006626860018656+ 81CBOVIX VIX OOPP 20210217 001000000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210217 001000000001+00000-00003+00010-00000-00001+00014-00059-006626860000030+ 81CBOVIX VIX OOPC 20210217 001100000005-00003+00147-00141-00138+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210217 001100000291+00434-00430-00420+00434+00390-00371+09895+006453240017674+ 81CBOVIX VIX OOPP 20210217 001100000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20210217 001100000001+00000+00004+00015-00001-00001+00020-00092-006453240000046+ 81CBOVIX VIX OOPC 20210217 001200000006-00004+00148-00140-00135+00148+00291-00285-00276+ 82CBOVIX VIX OOPC 20210217 001200000291+00434-00429-00415+00433+00389-00364+09860+006191390016692+ 81CBOVIX VIX OOPP 20210217 001200000006-00004+00003-00005+00009-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00005+00019-00001-00002+00027-00127-006191390000063+ 81CBOVIX VIX OOPC 20210217 001300000007-00005+00149-00139-00133+00148+00291-00283-00272+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00427-00410+00432+00389-00356+09822+005890200015710+ 81CBOVIX VIX OOPP 20210217 001300000007-00005+00004-00006+00012-00003+00002-00007+00017- 82CBOVIX VIX OOPP 20210217 001300000001+00001+00007+00024-00002-00002+00035-00164-005890200000080+ 81CBOVIX VIX OOPC 20210217 001400000009-00006+00150-00138-00130+00149+00291-00281-00268+ 82CBOVIX VIX OOPC 20210217 001400000291+00434-00426-00404+00431+00388-00347+09776+005600870014732+ 81CBOVIX VIX OOPP 20210217 001400000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20210217 001400000001+00001+00009+00030-00003-00003+00044-00210-005600870000100+ 81CBOVIX VIX OOPC 20210217 001500000014-00010+00152-00132-00123+00151+00291-00275-00258+ 82CBOVIX VIX OOPC 20210217 001500000290+00432-00418-00389+00428+00386-00332+09620+005862150013833+ 81CBOVIX VIX OOPP 20210217 001500000014-00010+00007-00013+00022-00006+00002-00015+00032- 82CBOVIX VIX OOPP 20210217 001500000001+00002+00016+00045-00007-00005+00059-00367-005862150000200+ 81CBOVIX VIX OOPC 20210217 001600000018-00015+00154-00125-00115+00153+00291-00266-00246+ 82CBOVIX VIX OOPC 20210217 001600000289+00429-00408-00373+00422+00382-00316+09421+006106440012984+ 81CBOVIX VIX OOPP 20210217 001600000018-00015+00009-00020+00030-00009+00001-00024+00044- 82CBOVIX VIX OOPP 20210217 001600000000-00005+00027+00061-00012-00009+00075-00566-006106440000350+ 81CBOVIX VIX OOPC 20210217 001700000023-00020+00155-00117-00107+00155+00290-00256-00234+ 82CBOVIX VIX OOPC 20210217 001700000287+00426-00397-00357+00415+00378-00300+09210+006233110012160+ 81CBOVIX VIX OOPP 20210217 001700000023-00020+00011-00028+00038-00010+00000-00033+00056- 82CBOVIX VIX OOPP 20210217 001700000002-00008+00038+00077-00019-00013+00091-00777-006233110000525+ 81CBOVIX VIX OOPC 20210217 001800000027-00025+00157-00109-00099+00157+00288-00245-00222+ 82CBOVIX VIX OOPC 20210217 001800000284+00422-00384-00340+00407+00372-00285+08969+006364650011387+ 81CBOVIX VIX OOPP 20210217 001800000027-00025+00012-00036+00046-00012+00001+00044+00068- 82CBOVIX VIX OOPP 20210217 001800000005-00012+00051+00094-00027-00019+00106-01018-006364650000750+ 81CBOVIX VIX OOPC 20210217 001900000032-00031+00158-00100-00090+00157+00286-00233-00209+ 82CBOVIX VIX OOPC 20210217 001900000280+00417-00368-00323+00398+00366-00270+08693+006552940010688+ 81CBOVIX VIX OOPP 20210217 001900000032-00031+00013-00045+00055-00013+00004+00057+00081- 82CBOVIX VIX OOPP 20210217 001900000010-00018+00066+00112-00037-00025+00121-01294-006552940001050+ 81CBOVIX VIX OOPC 20210217 002000000036-00035+00158-00091-00083+00158+00283-00221-00197+ 82CBOVIX VIX OOPC 20210217 002000000276+00411-00354-00306+00388+00360-00255+08428+006618420009989+ 81CBOVIX VIX OOPP 20210217 002000000036-00035+00013-00053+00062-00013+00007+00068+00093- 82CBOVIX VIX OOPP 20210217 002000000014-00023+00081+00128-00047-00031+00136-01559-006618420001350+ 81CBOVIX VIX OOPC 20210217 002100000040-00040+00158-00083-00075+00158+00280-00209-00185+ 82CBOVIX VIX OOPC 20210217 002100000270+00404-00338-00290+00377+00352-00241+08139+006742040009365+ 81CBOVIX VIX OOPP 20210217 002100000040-00040+00013-00062+00070-00013+00010+00081+00105- 82CBOVIX VIX OOPP 20210217 002100000020-00030+00096+00145-00058-00039+00150-01847-006742040001725+ 81CBOVIX VIX OOPC 20210217 002200000043-00044+00158-00074-00067+00157+00276-00196-00173+ 82CBOVIX VIX OOPC 20210217 002200000264+00397-00322-00274+00365+00344-00228+07846+006866940008792+ 81CBOVIX VIX OOPP 20210217 002200000043-00044+00013-00071+00077-00012+00014+00093+00116- 82CBOVIX VIX OOPP 20210217 002200000026-00037+00113+00161-00069-00047+00163-02140-006866940002150+ 81CBOVIX VIX OOPC 20210217 002300000046-00047+00157-00066-00061+00155+00271-00184-00162+ 82CBOVIX VIX OOPC 20210217 002300000258+00390-00306-00259+00353+00336-00215+07553+006996190008268+ 81CBOVIX VIX OOPP 20210217 002300000046-00047+00012-00079+00084-00011+00018+00106+00127- 82CBOVIX VIX OOPP 20210217 002300000032-00045+00129+00176-00081-00055+00176-02433-006996190002625+ 81CBOVIX VIX OOPC 20210217 002400000048-00050+00156-00058-00054+00154+00267-00172-00152+ 82CBOVIX VIX OOPC 20210217 002400000251+00382-00290-00244+00341+00328-00203+07268+007057400007744+ 81CBOVIX VIX OOPP 20210217 002400000048-00050+00011-00086+00091-00009+00023+00117+00138- 82CBOVIX VIX OOPP 20210217 002400000039-00053+00144+00191-00093-00063+00188-02718-007057400003100+ 81CBOVIX VIX OOPC 20210217 002500000051-00053+00154-00051-00048+00152+00262-00161-00142+ 82CBOVIX VIX OOPC 20210217 002500000244+00373-00275-00230+00329+00319-00192+06984+007172360007295+ 81CBOVIX VIX OOPP 20210217 002500000051-00053+00009-00094+00097-00007+00028+00129+00148- 82CBOVIX VIX OOPP 20210217 002500000046-00061+00160+00204-00105-00072+00199-03002-007172360003650+ 81CBOVIX VIX OOPC 20210217 002600000052-00055+00152-00045-00043+00149+00257-00150-00133+ 82CBOVIX VIX OOPC 20210217 002600000237+00365-00260-00217+00317+00310-00181+06708+007233700006847+ 81CBOVIX VIX OOPP 20210217 002600000052-00055+00008-00100+00102-00004+00033+00140+00157- 82CBOVIX VIX OOPP 20210217 002600000053-00069+00175+00217-00117-00081+00210-03279-007233700004200+ 81CBOVIX VIX OOPC 20210217 002700000054-00057+00151-00039-00038+00147+00251-00140-00124+ 82CBOVIX VIX OOPC 20210217 002700000230+00357-00246-00205+00306+00301-00172+06440+007337560006463+ 81CBOVIX VIX OOPP 20210217 002700000054-00057+00006-00106+00107-00002+00038+00150+00165- 82CBOVIX VIX OOPP 20210217 002700000060-00078+00189+00230-00129-00090+00219-03546-007337560004815+ 81CBOVIX VIX OOPC 20210217 002800000055-00058+00148-00033-00033+00144+00246-00130-00116+ 82CBOVIX VIX OOPC 20210217 002800000223+00348-00232-00194+00295+00293-00163+06186+007464730006129+ 81CBOVIX VIX OOPP 20210217 002800000055-00058+00004-00112+00112-00001-00043+00160+00173- 82CBOVIX VIX OOPP 20210217 002800000067-00086+00202+00241-00140-00098+00228-03800-007464730005480+ 81CBOVIX VIX OOPC 20210217 002900000056-00059+00146-00028-00029+00141+00241-00121-00109+ 82CBOVIX VIX OOPC 20210217 002900000216+00340-00219-00183+00284+00284-00155+05940+007552140005796+ 81CBOVIX VIX OOPP 20210217 002900000056-00059+00001-00117+00116-00004-00049+00169+00181- 82CBOVIX VIX OOPP 20210217 002900000074-00095+00215+00251-00151-00107+00236-04047-007552140006146+ 81CBOVIX VIX OOPC 20210217 003000000057-00060+00144-00023-00025+00138+00235-00113-00102+ 82CBOVIX VIX OOPC 20210217 003000000209+00331-00207-00173+00273+00276-00147+05698+007604810005463+ 81CBOVIX VIX OOPP 20210217 003000000057-00060+00001+00121+00120-00007-00054+00177+00188- 82CBOVIX VIX OOPP 20210217 003000000081-00103+00227+00262-00162-00115+00244-04289-007604810006811+ 81CBOVIX VIX OOPC 20210217 003250000058-00061+00137-00013-00017+00129+00222-00094-00086+ 82CBOVIX VIX OOPC 20210217 003250000192+00310-00179-00150+00247+00255-00128+05139+007758860004750+ 81CBOVIX VIX OOPP 20210217 003250000058-00061+00007+00131+00128-00015-00068+00196+00203- 82CBOVIX VIX OOPP 20210217 003250000098-00124+00255+00284-00187-00136+00263-04847-007758860008595+ 81CBOVIX VIX OOPC 20210217 003500000058-00061+00131-00006-00011+00121+00209-00078-00074+ 82CBOVIX VIX OOPC 20210217 003500000176+00291-00156-00132+00225+00237-00114+04658+007958330004200+ 81CBOVIX VIX OOPP 20210217 003500000058-00061+00014+00139+00134-00023-00081+00211+00216- 82CBOVIX VIX OOPP 20210217 003500000113-00144+00279+00303-00209-00154+00277-05329-007958330010542+ 81CBOVIX VIX OOPC 20210217 003750000057-00059+00124-00000-00005+00113+00196-00065-00063+ 82CBOVIX VIX OOPC 20210217 003750000162+00272-00135-00115+00205+00219-00101+04216+008091210003700+ 81CBOVIX VIX OOPP 20210217 003750000057-00059+00021+00145+00139-00031-00094+00225+00227- 82CBOVIX VIX OOPP 20210217 003750000128-00163+00299+00319-00230-00172+00290-05770-008091210012539+ 81CBOVIX VIX OOPC 20210217 004000000056-00057+00117-00005+00001+00105+00183-00053-00053+ 82CBOVIX VIX OOPC 20210217 004000000147+00253-00116-00100+00184+00202-00088+03783+008113330003200+ 81CBOVIX VIX OOPP 20210217 004000000056-00057+00028+00150+00144-00040-00107+00236+00237- 82CBOVIX VIX OOPP 20210217 004000000143-00182+00318+00335-00251-00189+00303-06203-008113330014536+ 81CBOVIX VIX OOPC 20210217 004250000054-00055+00111-00008+00002-00098+00172-00045-00046+ 82CBOVIX VIX OOPC 20210217 004250000135+00237-00102-00089+00168+00187-00079+03453+008272990002875+ 81CBOVIX VIX OOPP 20210217 004250000054-00055+00034+00153+00147-00047-00118+00245+00244- 82CBOVIX VIX OOPP 20210217 004250000154-00197+00333+00346-00266-00204+00312-06534-008272990016708+ 81CBOVIX VIX OOPC 20210217 004500000053-00053+00105-00010+00004-00091+00161-00037-00039+ 82CBOVIX VIX OOPC 20210217 004500000125+00222-00089-00079+00154+00173-00071+03148+008390350002575+ 81CBOVIX VIX OOPP 20210217 004500000053-00053+00040+00155+00149-00054-00128+00253+00250- 82CBOVIX VIX OOPP 20210217 004500000165-00213+00345+00356-00281-00218+00320-06838-008390350018904+ 81CBOVIX VIX OOPC 20210217 004750000051-00051+00099-00012+00006-00085+00152-00031-00034+ 82CBOVIX VIX OOPC 20210217 004750000115+00208-00078-00070+00141+00161-00064+02884+008512280002325+ 81CBOVIX VIX OOPP 20210217 004750000051-00051+00046+00157+00151-00060-00138+00259+00256- 82CBOVIX VIX OOPP 20210217 004750000175-00226+00356+00364-00293-00230+00327-07103-008512280021151+ 81CBOVIX VIX OOPC 20210217 005000000049-00048+00093-00013+00008-00079+00142-00025-00029+ 82CBOVIX VIX OOPC 20210217 005000000105+00195-00068-00062+00128+00149-00058+02625+008575320002075+ 81CBOVIX VIX OOPP 20210217 005000000049-00048+00051+00158+00153-00066-00147+00264+00260- 82CBOVIX VIX OOPP 20210217 005000000184-00240+00366+00372-00306-00242+00333-07361-008575320023398+ 81CBOVIX VIX OOPC 20210217 005500000045-00044+00084-00015+00010-00069+00127-00018-00023+ 82CBOVIX VIX OOPC 20210217 005500000092+00173-00054-00051+00111+00131-00049+02251+008828300001750+ 81CBOVIX VIX OOPP 20210217 005500000045-00044+00060+00160+00154-00075-00162+00272+00267- 82CBOVIX VIX OOPP 20210217 005500000198-00261+00380+00383-00324-00260+00342-07735-008828300028067+ 81CBOVIX VIX OOPC 20210217 006000000041-00039+00075-00015+00011-00060+00112-00012-00017+ 82CBOVIX VIX OOPC 20210217 006000000078+00152-00042-00041+00093+00113-00040+01892+008921290001425+ 81CBOVIX VIX OOPP 20210217 006000000041-00039+00070+00160+00155-00085-00178+00278+00273- 82CBOVIX VIX OOPP 20210217 006000000212-00282+00392+00394-00342-00278+00351-08094-008921290032736+ 81CBOVIX VIX OOPC 20210217 006500000037-00035+00067-00015+00011-00052+00099-00007-00012+ 82CBOVIX VIX OOPC 20210217 006500000066+00134-00033-00033+00079+00098-00033+01603+009011770001175+ 81CBOVIX VIX OOPP 20210217 006500000037-00035+00078+00160+00156-00093-00191+00282+00277- 82CBOVIX VIX OOPP 20210217 006500000223-00300+00402+00401-00356-00293+00358-08384-009011770037479+ 81CBOVIX VIX OOPC 20210217 007000000034-00031+00060-00015+00011-00046+00089-00005-00009+ 82CBOVIX VIX OOPC 20210217 007000000058+00120-00026-00027+00068+00087-00028+01387+009144820001000+ 81CBOVIX VIX OOPP 20210217 007000000034-00031+00085+00159+00156-00099-00201+00285+00280- 82CBOVIX VIX OOPP 20210217 007000000232-00314+00408+00407-00366-00304+00363-08599-009144820042298+ 81CBOVIX VIX OOPC 20210217 007500000031-00028+00054-00014+00011-00040+00080-00003-00007+ 82CBOVIX VIX OOPC 20210217 007500000050+00107-00021-00023+00059+00076-00024+01201+009244400000850+ 81CBOVIX VIX OOPP 20210217 007500000031-00028+00091+00159+00156-00105-00210+00287+00283- 82CBOVIX VIX OOPP 20210217 007500000239-00327+00413+00412-00376-00315+00367-08786-009244400047142+ 81CBOVIX VIX OOPC 20210217 008000000029-00026+00050-00013+00011-00036+00073-00001-00006+ 82CBOVIX VIX OOPC 20210217 008000000045+00098-00018-00020+00052+00069-00021+01068+009395870000750+ 81CBOVIX VIX OOPP 20210217 008000000029-00026+00095+00158+00155-00109-00217+00288+00284- 82CBOVIX VIX OOPP 20210217 008000000245-00337+00417+00415-00382-00322+00370-08919-009395870052035+ 81CBOVIX VIX OOPC 20210217 008500000027-00023+00045-00012+00010-00032+00066-00000-00004+ 82CBOVIX VIX OOPC 20210217 008500000040+00088-00014-00017+00046+00061-00018+00938+009486350000650+ 81CBOVIX VIX OOPP 20210217 008500000027-00023+00100+00157+00155-00113-00224+00290+00285- 82CBOVIX VIX OOPP 20210217 008500000250-00346+00420+00418-00388-00330+00373-09048-009486350056929+ 81CBOVIX VIX OOPC 20210217 009000000024-00020+00040-00011+00010-00028+00059-00001+00003+ 82CBOVIX VIX OOPC 20210217 009000000035+00079-00011-00014+00040+00054-00016+00814+009526580000554+ 81CBOVIX VIX OOPP 20210217 009000000024-00020+00104+00156+00155-00117-00231+00290+00287- 82CBOVIX VIX OOPP 20210217 009000000255-00355+00423+00421-00395-00337+00375-09172-009526580061826+ 81CBOVIX VIX OOPC 20210217 009500000022-00019+00037-00011+00009-00025+00054-00001+00002+ 82CBOVIX VIX OOPC 20210217 009500000031+00072-00009-00012+00036+00049-00014+00728+009623690000491+ 81CBOVIX VIX OOPP 20210217 009500000022-00019+00108+00155+00154-00119-00236+00291+00287- 82CBOVIX VIX OOPP 20210217 009500000259-00362+00425+00422-00399-00342+00377-09259-009623690066757+ 81CBOVIX VIX OOPC 20210217 010000000020-00017+00034-00010+00009-00023+00049-00002+00001+ 82CBOVIX VIX OOPC 20210217 010000000027+00065-00008-00010+00031+00044-00012+00643+009676620000427+ 81CBOVIX VIX OOPP 20210217 010000000020-00017+00111+00155+00154-00122-00241+00291+00288- 82CBOVIX VIX OOPP 20210217 010000000262-00369+00427+00424-00403-00347+00379-09344-009676620071687+ 81CBOVIX VIX OOPC 20210217 011000000018-00014+00029-00009+00008-00019+00041-00002+00001+ 82CBOVIX VIX OOPC 20210217 011000000022+00055-00005-00008+00026+00036-00010+00522+009835190000342+ 81CBOVIX VIX OOPP 20210217 011000000018-00014+00116+00153+00153-00126-00248+00292+00289- 82CBOVIX VIX OOPP 20210217 011000000267-00379+00429+00427-00409-00355+00381-09464-009835190081589+ 81CBOVIX VIX OOPC 20210217 012000000015-00011+00023-00007+00007-00015+00034-00002+00000- 82CBOVIX VIX OOPC 20210217 012000000017+00045-00003-00006+00020+00029-00007+00404+009854660000256+ 81CBOVIX VIX OOPP 20210217 012000000015-00011+00121+00152+00152-00130-00256+00292+00290- 82CBOVIX VIX OOPP 20210217 012000000272-00390+00431+00429-00415-00362+00384-09582-009854660091491+ 81CBOVIX VIX OOPC 20210217 013000000012-00009+00020-00006+00006-00012+00028-00002+00000- 82CBOVIX VIX OOPC 20210217 013000000014+00037-00002-00004+00016+00024-00006+00322+009908430000200+ 81CBOVIX VIX OOPP 20210217 013000000012-00009+00125+00151+00151-00133-00262+00292+00290- 82CBOVIX VIX OOPP 20210217 013000000276-00397+00432+00430-00419-00367+00385-09664-009908430101422+ 81CBOVIX VIX OOPC 20210217 014000000011-00008+00018-00005+00005-00010+00025-00002+00001- 82CBOVIX VIX OOPC 20210217 014000000012+00033-00002-00003+00014+00021-00005+00282+010093580000175+ 81CBOVIX VIX OOPP 20210217 014000000011-00008+00127+00150+00150-00134-00265+00292+00290- 82CBOVIX VIX OOPP 20210217 014000000277-00401+00433+00431-00421-00370+00386-09704-010093580111385+ 81CBOVIX VIX OOPC 20210217 015000000010-00007+00016-00005+00005-00009+00022-00002+00001- 82CBOVIX VIX OOPC 20210217 015000000011+00029-00001-00003+00012+00018-00004+00243+010223220000150+ 81CBOVIX VIX OOPP 20210217 015000000010-00007+00129+00150+00150-00136-00268+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000279-00405+00433+00432-00423-00373+00387-09743-010223220121347+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01226+01229+01125-00381+09999+014950330012700+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00024-00021-00000+00300-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01199+01202+01125-00366+09999+014950330012200+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00051-00048-00000+00315-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01162+01164+01125-00351+09999+014950330011700+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00088-00086-00000+00330-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01117+01118+01125-00336+09999+014950330011200+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00133-00132-00000+00345-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01069+01070+01125-00321+09999+014950330010700+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00181-00180-00000+00360-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01020+01020+01125-00306+09999+014950330010200+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00230-00230-00000+00375-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001300000829+01250-01250-00970+00970+01125-00291+09999+014950330009700+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20200826 001300000004-00000+00000+00280-00280-00000+00390-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001350000000+00000+00417-00417-00417+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200826 001350000822+01250-01250-00920+00920+01125-00276+09999+014950330009200+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+00015- 82CBOVIXW VIX OOPP 20200826 001350000012-00000+00000+00330-00330-00000+00405-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001400000000+00000+00417-00417-00417+00417+00833-00833-00803+ 82CBOVIXW VIX OOPC 20200826 001400000807+01250-01250-00870+00870+01125-00261+09999+014950330008700+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00000-00000+00000+00000+00030- 82CBOVIXW VIX OOPP 20200826 001400000026-00000+00000+00380-00380-00000+00420-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001450000000+00000+00417-00417-00417+00417+00833-00833-00779+ 82CBOVIXW VIX OOPC 20200826 001450000784+01250-01250-00820+00820+01125-00246+09999+014950330008200+ 81CBOVIXW VIX OOPP 20200826 001450000000+00000+00000+00000+00000-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20200826 001450000050-00000+00000+00430-00430-00000+00435-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001500000000+00000+00417-00417-00416+00417+00833-00833-00747+ 82CBOVIXW VIX OOPC 20200826 001500000751+01250-01250-00770+00770+01125-00231+09999+014950330007700+ 81CBOVIXW VIX OOPP 20200826 001500000000+00000+00000+00000+00000-00000-00000+00000+00086- 82CBOVIXW VIX OOPP 20200826 001500000082-00000+00000+00480-00480-00000+00450-00000+014950330000000+ 81CBOVIXW VIX OOPC 20200826 001600000000+00000+00417-00417-00415+00416+00833-00833-00664+ 82CBOVIXW VIX OOPC 20200826 001600000666+01250-01250-00670+00670+01125-00201+09993+014950330006700+ 81CBOVIXW VIX OOPP 20200826 001600000000+00000+00000+00000+00002-00001-00000+00000+00169- 82CBOVIXW VIX OOPP 20200826 001600000167-00000+00000+00580-00580-00000+00480-00006-014950330000000+ 81CBOVIXW VIX OOPC 20200826 001700000000+00000+00416-00416-00406+00409+00833-00833-00569+ 82CBOVIXW VIX OOPC 20200826 001700000570+01250-01250-00570+00570+01125-00171+09961+014950330005703+ 81CBOVIXW VIX OOPP 20200826 001700000000+00000+00000+00000+00011-00008-00000+00000+00264- 82CBOVIXW VIX OOPP 20200826 001700000264-00000+00000+00680-00680-00000+00510-00038-014950330000003+ 81CBOVIXW VIX OOPC 20200826 001800000001+00001+00415-00415-00381+00387+00832-00832-00471+ 82CBOVIXW VIX OOPC 20200826 001800000471+01249-01249-00471+00471+01125-00141+09843+014950330004715+ 81CBOVIXW VIX OOPP 20200826 001800000001+00001+00001+00001+00035-00030-00001+00001+00362- 82CBOVIXW VIX OOPP 20200826 001800000362-00001+00001+00779-00779-00000+00539-00156-014950330000015+ 81CBOVIXW VIX OOPC 20200826 001900000003+00003+00413-00413-00337+00342+00830-00830-00373+ 82CBOVIXW VIX OOPC 20200826 001900000373+01247-01247-00373+00373+01124-00112+09636+013784580003735+ 81CBOVIXW VIX OOPP 20200826 001900000003+00003+00003+00003+00080-00074-00003+00003+00460- 82CBOVIXW VIX OOPP 20200826 001900000460-00003+00003+00877-00877-00001+00569-00363-013784580000035+ 81CBOVIXW VIX OOPC 20200826 002000000004+00005+00411-00411-00268+00271+00828-00828-00275+ 82CBOVIXW VIX OOPC 20200826 002000000275+01245-01245-00275+00275+01123-00083+09368+011514260002755+ 81CBOVIXW VIX OOPP 20200826 002000000004+00005+00005+00005+00148-00146-00005+00005+00558- 82CBOVIXW VIX OOPP 20200826 002000000558-00005+00005+00975-00975-00002+00598-00631-011514260000055+ 81CBOVIXW VIX OOPC 20200826 002100000005+00006+00409-00409-00177+00177+00826-00826-00178+ 82CBOVIXW VIX OOPC 20200826 002100000178+01242-01242-00178+00178+01123-00053+08946+008623540001775+ 81CBOVIXW VIX OOPP 20200826 002100000005+00006+00007+00008+00239-00239-00008+00008+00656- 82CBOVIXW VIX OOPP 20200826 002100000656-00008+00008+01072-01072-00002+00627-01053-008623540000075+ 81CBOVIXW VIX OOPC 20200826 002200000010+00015+00392-00392-00095+00095+00808-00808-00095+ 82CBOVIXW VIX OOPC 20200826 002200000095+01225-01225-00095+00095+01117-00029+07117+008001290000950+ 81CBOVIXW VIX OOPP 20200826 002200000010+00015+00025+00025+00322-00322-00025+00025+00738- 82CBOVIXW VIX OOPP 20200826 002200000738-00025+00025+01155-01155-00008+00652-02882-008001290000250+ 81CBOVIXW VIX OOPC 20200826 002300000016+00022+00334-00334-00052+00052+00751-00751-00052+ 82CBOVIXW VIX OOPC 20200826 002300000052+01167-01167-00052+00052+01100-00016+04428+009849570000525+ 81CBOVIXW VIX OOPP 20200826 002300000016+00022+00082+00082+00364-00364-00083+00083+00781- 82CBOVIXW VIX OOPP 20200826 002300000781-00083+00083+01197-01197-00025+00665-05571-009849570000825+ 81CBOVIXW VIX OOPC 20200826 002400000017+00023+00253-00251-00037+00037+00666-00666-00038+ 82CBOVIXW VIX OOPC 20200826 002400000038+01082-01082-00038+00038+01075-00011+02929+012712990000375+ 81CBOVIXW VIX OOPP 20200826 002400000017+00023+00163+00165+00379-00379-00167+00167+00796- 82CBOVIXW VIX OOPP 20200826 002400000796-00168+00168+01212-01212-00050+00669-07071-012712990001675+ 81CBOVIXW VIX OOPC 20200826 002500000015+00018+00182-00177-00025+00025+00579-00578-00025+ 82CBOVIXW VIX OOPC 20200826 002500000025+00995-00995-00025+00025+01048-00008+01961+014355840000250+ 81CBOVIXW VIX OOPP 20200826 002500000015+00018+00235+00240+00392-00392-00255+00255+00808- 82CBOVIXW VIX OOPP 20200826 002500000808-00255+00255+01225-01225-00077+00673-08038-014355840002550+ 81CBOVIXW VIX OOPC 20200826 002600000011+00013+00123-00115-00015+00015+00490-00489-00015+ 82CBOVIXW VIX OOPC 20200826 002600000015+00905-00905-00015+00015+01021-00005+01253+015224340000152+ 81CBOVIXW VIX OOPP 20200826 002600000011+00013+00294+00301+00401-00401-00344+00344+00818- 82CBOVIXW VIX OOPP 20200826 002600000818-00345+00345+01235-01235-00104+00676-08746-015224340003452+ 81CBOVIXW VIX OOPC 20200826 002700000011+00012+00083-00075-00014+00014+00399-00396-00014+ 82CBOVIXW VIX OOPC 20200826 002700000014+00806-00806-00014+00014+00992-00004+01051+017780890000142+ 81CBOVIXW VIX OOPP 20200826 002700000011+00012+00333+00342+00402-00402-00435+00438+00819- 82CBOVIXW VIX OOPP 20200826 002700000819-00444+00444+01236-01236-00133+00676-08948-017780890004442+ 81CBOVIXW VIX OOPC 20200826 002800000010+00012+00058-00050-00013+00013+00320-00314-00013+ 82CBOVIXW VIX OOPC 20200826 002800000013+00709-00708-00013+00013+00962-00004+00902+020059100000133+ 81CBOVIXW VIX OOPP 20200826 002800000010+00012+00359+00367+00403-00403-00514+00519+00820- 82CBOVIXW VIX OOPP 20200826 002800000820-00541+00542+01237-01237-00163+00677-09097-020059100005433+ 81CBOVIXW VIX OOPC 20200826 002900000010+00011+00040-00033-00012+00012+00255-00247-00012+ 82CBOVIXW VIX OOPC 20200826 002900000012+00616-00614-00012+00012+00932-00004+00784+022102520000123+ 81CBOVIXW VIX OOPP 20200826 002900000010+00011+00376+00383+00404-00404-00579+00586+00821- 82CBOVIXW VIX OOPP 20200826 002900000821-00634+00636+01238-01238-00193+00677-09215-022102520006423+ 81CBOVIXW VIX OOPC 20200826 003000000010+00010+00029-00023-00011+00011+00203-00194-00011+ 82CBOVIXW VIX OOPC 20200826 003000000011+00530-00526-00011+00011+00903-00003+00687+023939380000114+ 81CBOVIXW VIX OOPP 20200826 003000000010+00010+00388+00394+00405-00405-00630+00640+00822- 82CBOVIXW VIX OOPP 20200826 003000000822-00720+00724+01239-01239-00222+00677-09312-023939380007414+ 81CBOVIXW VIX OOPC 20200826 003250000008+00008+00012-00008-00009+00009+00115-00106-00009+ 82CBOVIXW VIX OOPC 20200826 003250000009+00355-00346-00009+00009+00828-00003+00498+027735770000090+ 81CBOVIXW VIX OOPP 20200826 003250000008+00008+00405+00409+00408-00408-00718+00727+00824- 82CBOVIXW VIX OOPP 20200826 003250000824-00895+00904+01241-01241-00297+00678-09501-027735770009890+ 81CBOVIXW VIX OOPC 20200826 003500000006+00007+00005-00002-00007+00007+00067-00059-00007+ 82CBOVIXW VIX OOPC 20200826 003500000007+00234-00223-00007+00007+00754-00002+00368+030760270000070+ 81CBOVIXW VIX OOPP 20200826 003500000006+00007+00412+00415+00410-00410-00767+00774+00826- 82CBOVIXW VIX OOPP 20200826 003500000826-01016+01027+01243-01243-00371+00679-09631-030760270012370+ 81CBOVIXW VIX OOPC 20200826 003750000005+00005+00001-00000+00005+00005+00038-00032-00005+ 82CBOVIXW VIX OOPC 20200826 003750000005+00151-00140-00005+00005+00680-00002+00259+032849750000050+ 81CBOVIXW VIX OOPP 20200826 003750000005+00005+00415+00417+00412-00412-00795+00801+00828- 82CBOVIXW VIX OOPP 20200826 003750000828-01099+01110+01245-01245-00445+00679-09740-032849750014850+ 81CBOVIXW VIX OOPC 20200826 004000000003+00003+00000+00001+00003+00003+00020-00016-00003+ 82CBOVIXW VIX OOPC 20200826 004000000003+00092-00083-00003+00003+00606-00001+00161+033782580000030+ 81CBOVIXW VIX OOPP 20200826 004000000003+00003+00417+00418+00414-00414-00813+00817+00830- 82CBOVIXW VIX OOPP 20200826 004000000830-01158+01167+01247-01247-00519+00680-09838-033782580017330+ 81CBOVIXW VIX OOPC 20200826 004250000002+00002+00001+00001+00002+00002+00011-00008-00002+ 82CBOVIXW VIX OOPC 20200826 004250000002+00057-00050-00002+00002+00533-00001+00107+034922680000020+ 81CBOVIXW VIX OOPP 20200826 004250000002+00002+00417+00418+00415-00415-00822+00825+00831- 82CBOVIXW VIX OOPP 20200826 004250000831-01193+01200+01248-01248-00592+00680-09892-034922680019820+ 81CBOVIXW VIX OOPC 20200826 004500000001+00001+00000+00001+00001+00001+00005-00004-00001+ 82CBOVIXW VIX OOPC 20200826 004500000001+00032-00027-00001+00001+00462-00000+00058+034922680000010+ 81CBOVIXW VIX OOPP 20200826 004500000001+00001+00417+00417+00416-00416-00828+00830+00832- 82CBOVIXW VIX OOPP 20200826 004500000832-01218+01223+01249-01249-00663+00680-09941-034922680022310+ 81CBOVIXW VIX OOPC 20200826 004750000001+00001+00000+00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200826 004750000001+00017-00014-00001+00001+00394-00000+00031+034922680000005+ 81CBOVIXW VIX OOPP 20200826 004750000001+00001+00417+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200826 004750000833-01233+01236+01249-01249-00731+00681-09968-034922680024805+ 81CBOVIXW VIX OOPC 20200826 005000000000+00000+00000+00000+00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200826 005000000000+00009-00007-00000+00000+00330-00000+00017+034922680000003+ 81CBOVIXW VIX OOPP 20200826 005000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200826 005000000833-01241+01243+01250-01250-00795+00681-09982-034922680027303+ 81CBOVIXW VIX OOPC 20200826 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200826 005500000000+00002-00002-00000+00000+00219-00000+00004+034922680000001+ 81CBOVIXW VIX OOPP 20200826 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 005500000833-01248+01248+01250-01250-00906+00681-09995-034922680032301+ 81CBOVIXW VIX OOPC 20200826 006000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200826 006000000000+00001-00000-00000+00000+00134-00000+00001+034922680000000+ 81CBOVIXW VIX OOPP 20200826 006000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 006000000833-01249+01250+01250-01250-00991+00681-09998-034922680037300+ 81CBOVIXW VIX OOPC 20200826 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 006500000000+00000-00000-00000+00000+00077-00000+00000+034922680000000+ 81CBOVIXW VIX OOPP 20200826 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 006500000833-01250+01250+01250-01250-01048+00681-09999-034922680042300+ 81CBOVIXW VIX OOPC 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007000000000+00000-00000-00000+00000+00041-00000+00000+034922680000000+ 81CBOVIXW VIX OOPP 20200826 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 007000000833-01250+01250+01250-01250-01084+00681-09999-034922680047300+ 81CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00021-00000+00000+034922680000000+ 81CBOVIXW VIX OOPP 20200826 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 007500000833-01250+01250+01250-01250-01104+00681-09999-034922680052300+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01231+01237+01125-00429+09999+011366240014300+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00019-00013-00000+00300-00000+011366240000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01219+01227+01125-00414+09999+011366240013800+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00031-00023-00000+00315-00000+011366240000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01202+01212+01125-00399+09999+011366240013300+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001100000001-00000+00000+00048-00038-00000+00330-00000+011366240000000+ 81CBOVIXW VIX OOPC 20200902 001150000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001150000832+01250-01250-01181+01191+01125-00384+09999+011366240012800+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001150000001-00000+00000+00069-00059-00000+00345-00000+011366240000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001200000830+01250-01250-01155+01165+01125-00369+09999+011366240012300+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001200000003-00000+00000+00095-00085-00000+00360-00000+011366240000000+ 81CBOVIXW VIX OOPC 20200902 001250000000+00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200902 001250000828+01250-01250-01124+01134+01125-00354+09999+011366240011800+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200902 001250000006-00000+00000+00126-00116-00000+00375-00000+011366240000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00416+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200902 001300000823+01250-01250-01089+01098+01125-00339+09998+011366240011300+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200902 001300000010-00000+00000+00161-00152-00000+00390-00001-011366240000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00415+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200902 001350000817+01250-01250-01050+01058+01125-00324+09996+011366240010800+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20200902 001350000017-00000+00000+00200-00191-00000+00405-00003-011366240000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00417-00417-00414+00416+00833-00833-00797+ 82CBOVIXW VIX OOPC 20200902 001400000807+01250-01250-01009+01016+01125-00309+09992+011366240010301+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20200902 001400000026-00000+00000+00241-00234-00000+00420-00007-011366240000001+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00416-00416-00413+00415+00833-00833-00783+ 82CBOVIXW VIX OOPC 20200902 001450000794+01250-01250-00966+00971+01125-00294+09985+011366240009802+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00004-00002-00000+00000+00051- 82CBOVIXW VIX OOPP 20200902 001450000039-00000+00000+00284-00279-00000+00435-00014-011366240000002+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00416-00416-00410+00414+00833-00833-00765+ 82CBOVIXW VIX OOPC 20200902 001500000777+01250-01250-00920+00925+01125-00279+09973+011366240009303+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00000+00006-00003-00000+00000+00069- 82CBOVIXW VIX OOPP 20200902 001500000056-00000+00000+00330-00325-00000+00450-00026-011366240000004+ 81CBOVIXW VIX OOPC 20200902 001600000000-00001+00416-00416-00403+00409+00832-00832-00719+ 82CBOVIXW VIX OOPC 20200902 001600000733+01249-01249-00827+00829+01125-00249+09924+011366240008311+ 81CBOVIXW VIX OOPP 20200902 001600000000-00001+00001+00001+00014-00008-00001+00001+00115- 82CBOVIXW VIX OOPP 20200902 001600000101-00001+00001+00423-00421-00000+00479-00075-011366240000011+ 81CBOVIXW VIX OOPC 20200902 001700000000-00002+00414-00414-00389+00399+00830-00830-00660+ 82CBOVIXW VIX OOPC 20200902 001700000673+01247-01247-00731+00732+01124-00220+09817+011366240007330+ 81CBOVIXW VIX OOPP 20200902 001700000000-00002+00003+00003+00028-00018-00003+00003+00174- 82CBOVIXW VIX OOPP 20200902 001700000160-00003+00003+00519-00518-00001+00509-00182-011366240000031+ 81CBOVIXW VIX OOPC 20200902 001800000000-00003+00412-00411-00372+00385+00828-00828-00594+ 82CBOVIXW VIX OOPC 20200902 001800000606+01245-01245-00635+00635+01123-00191+09684+010779960006354+ 81CBOVIXW VIX OOPP 20200902 001800000000-00003+00005+00005+00044-00031-00005+00005+00239- 82CBOVIXW VIX OOPP 20200902 001800000228-00005+00005+00615-00615-00002+00538-00315-010779960000054+ 81CBOVIXW VIX OOPC 20200902 001900000001-00004+00409-00409-00351+00367+00826-00826-00520+ 82CBOVIXW VIX OOPC 20200902 001900000527+01242-01242-00538+00538+01123-00161+09529+009811210005377+ 81CBOVIXW VIX OOPP 20200902 001900000001-00004+00007+00008+00066-00050-00008+00008+00314- 82CBOVIXW VIX OOPP 20200902 001900000306-00008+00008+00712-00712-00002+00567-00470-009811210000077+ 81CBOVIXW VIX OOPC 20200902 002000000001-00005+00407-00407-00322+00340+00823-00823-00435+ 82CBOVIXW VIX OOPC 20200902 002000000438+01240-01240-00440+00440+01122-00132+09338+008628860004400+ 81CBOVIXW VIX OOPP 20200902 002000000001-00005+00009+00010+00094-00077-00010+00010+00399- 82CBOVIXW VIX OOPP 20200902 002000000395-00010+00010+00810-00810-00003+00597-00661-008628860000101+ 81CBOVIXW VIX OOPC 20200902 002100000002-00008+00398-00397-00277+00294+00813-00813-00348+ 82CBOVIXW VIX OOPC 20200902 002100000349+01230-01230-00350+00350+01119-00105+08799+008382650003500+ 81CBOVIXW VIX OOPP 20200902 002100000002-00008+00019+00020+00140-00122-00020+00020+00485- 82CBOVIXW VIX OOPP 20200902 002100000484-00020+00020+00900-00900-00006+00624-01200-008382650000200+ 81CBOVIXW VIX OOPC 20200902 002200000002-00013+00379-00376-00226+00241+00791-00791-00272+ 82CBOVIXW VIX OOPC 20200902 002200000272+01207-01207-00272+00272+01112-00082+07879+008659390002725+ 81CBOVIXW VIX OOPP 20200902 002200000002-00013+00038+00041+00191-00176-00042+00042+00562- 82CBOVIXW VIX OOPP 20200902 002200000561-00042+00042+00977-00977-00013+00647-02120-008659390000425+ 81CBOVIXW VIX OOPC 20200902 002300000002-00017+00343-00335-00183+00195+00745-00744-00219+ 82CBOVIXW VIX OOPC 20200902 002300000220+01160-01160-00220+00220+01098-00066+06673+009862090002200+ 81CBOVIXW VIX OOPP 20200902 002300000002-00017+00074+00082+00234-00221-00088+00089+00614- 82CBOVIXW VIX OOPP 20200902 002300000614-00090+00090+01030-01030-00027+00663-03326-009862090000900+ 81CBOVIXW VIX OOPC 20200902 002400000001-00020+00306-00293-00148+00159+00692-00689-00177+ 82CBOVIXW VIX OOPC 20200902 002400000177+01103-01103-00177+00177+01081-00053+05627+010728690001775+ 81CBOVIXW VIX OOPP 20200902 002400000001-00020+00111+00124+00268-00258-00141+00145+00657- 82CBOVIXW VIX OOPP 20200902 002400000656-00147+00147+01072-01072-00044+00675-04372-010728690001475+ 81CBOVIXW VIX OOPC 20200902 002500000001-00020+00271-00254-00117+00126+00639-00633-00137+ 82CBOVIXW VIX OOPC 20200902 002500000137+01045-01043-00138+00138+01063-00041+04692+011049170001376+ 81CBOVIXW VIX OOPP 20200902 002500000001-00020+00146+00163+00299-00291-00194+00201+00696- 82CBOVIXW VIX OOPP 20200902 002500000696-00205+00207+01112-01112-00062+00687-05306-011049170002076+ 81CBOVIXW VIX OOPC 20200902 002600000000-00021+00235-00214-00102+00109+00576-00564-00121+ 82CBOVIXW VIX OOPC 20200902 002600000121+00967-00963-00121+00121+01038-00036+04010+012383160001213+ 81CBOVIXW VIX OOPP 20200902 002600000000-00021+00181+00203+00315-00307-00258+00269+00713- 82CBOVIXW VIX OOPP 20200902 002600000712-00282+00287+01129-01129-00087+00692-05989-012383160002913+ 81CBOVIXW VIX OOPC 20200902 002700000001+00020+00206-00182-00088+00094+00519-00503-00104+ 82CBOVIXW VIX OOPC 20200902 002700000105+00895-00887-00105+00105+01012-00032+03449+013325570001051+ 81CBOVIXW VIX OOPP 20200902 002700000001+00020+00211+00234+00329-00322-00314+00331+00729- 82CBOVIXW VIX OOPP 20200902 002700000729-00355+00363+01145-01145-00113+00697-06550-013325570003751+ 81CBOVIXW VIX OOPC 20200902 002800000001+00019+00180-00155-00074+00080+00468-00447-00088+ 82CBOVIXW VIX OOPC 20200902 002800000089+00826-00814-00089+00089+00987-00027+02952+013945350000888+ 81CBOVIXW VIX OOPP 20200902 002800000001+00019+00237+00262+00342-00337-00366+00386+00745- 82CBOVIXW VIX OOPP 20200902 002800000745-00424+00436+01161-01161-00138+00702-07046-013945350004588+ 81CBOVIXW VIX OOPC 20200902 002900000001+00018+00156-00131-00061+00066+00419-00396-00072+ 82CBOVIXW VIX OOPC 20200902 002900000072+00760-00745-00073+00073+00962-00022+02490+014267300000725+ 81CBOVIXW VIX OOPP 20200902 002900000001+00018+00261+00286+00355-00351-00414+00437+00761- 82CBOVIXW VIX OOPP 20200902 002900000761-00490+00505+01177-01177-00163+00707-07509-014267300005425+ 81CBOVIXW VIX OOPC 20200902 003000000001+00016+00135-00110-00051+00055+00375-00349-00060+ 82CBOVIXW VIX OOPC 20200902 003000000060+00696-00677-00060+00060+00936-00018+02109+014625680000600+ 81CBOVIXW VIX OOPP 20200902 003000000001+00016+00281+00306+00366-00362-00459+00484+00774- 82CBOVIXW VIX OOPP 20200902 003000000773-00554+00573+01190-01190-00189+00711-07890-014625680006300+ 81CBOVIXW VIX OOPC 20200902 003250000002+00014+00099-00076-00038+00041+00287-00259-00045+ 82CBOVIXW VIX OOPC 20200902 003250000045+00558-00531-00045+00045+00866-00014+01553+016229450000450+ 81CBOVIXW VIX OOPP 20200902 003250000002+00014+00317+00340+00379-00376-00546+00575+00789- 82CBOVIXW VIX OOPP 20200902 003250000788-00692+00719+01205-01205-00259+00715-08446-016229450008650+ 81CBOVIXW VIX OOPC 20200902 003500000002+00012+00077-00057-00031+00034+00228-00199-00037+ 82CBOVIXW VIX OOPC 20200902 003500000037+00454-00423-00037+00037+00795-00011+01241+017942300000375+ 81CBOVIXW VIX OOPP 20200902 003500000002+00012+00340+00360+00385-00383-00605+00634+00796- 82CBOVIXW VIX OOPP 20200902 003500000796-00796+00827+01212-01212-00330+00717-08758-017942300011075+ 81CBOVIXW VIX OOPC 20200902 003750000002+00011+00060-00042-00025+00027+00182-00155-00030+ 82CBOVIXW VIX OOPC 20200902 003750000030+00371-00339-00030+00030+00726-00009+00980+019153350000300+ 81CBOVIXW VIX OOPP 20200902 003750000002+00011+00357+00375+00392-00390-00651+00679+00804- 82CBOVIXW VIX OOPP 20200902 003750000803-00879+00911+01220-01220-00399+00720-09019-019153350013500+ 81CBOVIXW VIX OOPC 20200902 004000000003+00009+00048-00033-00021+00023+00149-00124-00025+ 82CBOVIXW VIX OOPC 20200902 004000000025+00309-00276-00025+00025+00661-00008+00809+020374080000253+ 81CBOVIXW VIX OOPP 20200902 004000000003+00009+00368+00384+00396-00394-00684+00710+00808- 82CBOVIXW VIX OOPP 20200902 004000000808-00941+00974+01225-01225-00464+00721-09189-020374080015953+ 81CBOVIXW VIX OOPC 20200902 004250000002+00008+00039-00026-00018+00019+00123-00100-00021+ 82CBOVIXW VIX OOPC 20200902 004250000021+00259-00228-00021+00021+00601-00006+00677+021437330000215+ 81CBOVIXW VIX OOPP 20200902 004250000002+00008+00377+00391+00399-00397-00710+00733+00812- 82CBOVIXW VIX OOPP 20200902 004250000812-00991+01022+01228-01228-00524+00722-09322-021437330018414+ 81CBOVIXW VIX OOPC 20200902 004500000002+00007+00032-00020-00015+00016+00102-00081-00017+ 82CBOVIXW VIX OOPC 20200902 004500000018+00217-00188-00018+00018+00545-00005+00556+022216400000177+ 81CBOVIXW VIX OOPP 20200902 004500000002+00007+00385+00397+00402-00401-00732+00752+00816- 82CBOVIXW VIX OOPP 20200902 004500000816-01033+01062+01232-01232-00580+00723-09443-022216400020876+ 81CBOVIXW VIX OOPC 20200902 004750000002+00007+00028-00017-00014+00015+00090-00070-00016+ 82CBOVIXW VIX OOPC 20200902 004750000017+00191-00163-00017+00017+00496-00005+00510+023475020000168+ 81CBOVIXW VIX OOPP 20200902 004750000002+00007+00388+00399+00403-00402-00744+00763+00817- 82CBOVIXW VIX OOPP 20200902 004750000817-01059+01087+01233-01233-00628+00724-09489-023475020023368+ 81CBOVIXW VIX OOPC 20200902 005000000003+00007+00025-00015-00013+00014+00080-00062-00016+ 82CBOVIXW VIX OOPC 20200902 005000000016+00171-00145-00016+00016+00454-00005+00475+024677130000162+ 81CBOVIXW VIX OOPP 20200902 005000000002+00007+00391+00401+00404-00402-00753+00771+00817- 82CBOVIXW VIX OOPP 20200902 005000000817-01079+01105+01234-01234-00671+00724-09524-024677130025861+ 81CBOVIXW VIX OOPC 20200902 005500000003+00006+00021-00012-00012+00013+00066-00050-00015+ 82CBOVIXW VIX OOPC 20200902 005500000015+00140-00117-00015+00015+00385-00004+00416+026792570000150+ 81CBOVIXW VIX OOPP 20200902 005500000003+00006+00396+00405+00405-00404-00767+00783+00819- 82CBOVIXW VIX OOPP 20200902 005500000819-01110+01133+01235-01235-00740+00724-09583-026792570030849+ 81CBOVIXW VIX OOPC 20200902 006000000003+00006+00017-00010-00011+00012+00055-00042-00013+ 82CBOVIXW VIX OOPC 20200902 006000000013+00117-00096-00014+00014+00330-00004+00367+028583640000137+ 81CBOVIXW VIX OOPP 20200902 006000000003+00006+00399+00407+00406-00405-00778+00792+00820- 82CBOVIXW VIX OOPP 20200902 006000000820-01133+01154+01236-01236-00795+00725-09632-028583640035836+ 81CBOVIXW VIX OOPC 20200902 006500000003+00006+00014-00008-00010+00011+00047-00035-00012+ 82CBOVIXW VIX OOPC 20200902 006500000012+00100-00081-00012+00012+00286-00004+00324+030102380000125+ 81CBOVIXW VIX OOPP 20200902 006500000003+00006+00402+00409+00407-00406-00786+00798+00821- 82CBOVIXW VIX OOPP 20200902 006500000821-01150+01169+01238-01238-00839+00725-09675-030102380040824+ 81CBOVIXW VIX OOPC 20200902 007000000002+00005+00012-00006-00009+00010+00040-00029-00011+ 82CBOVIXW VIX OOPC 20200902 007000000011+00085-00068-00011+00011+00250-00003+00286+031384240000112+ 81CBOVIXW VIX OOPP 20200902 007000000002+00005+00404+00410+00408-00407-00793+00804+00822- 82CBOVIXW VIX OOPP 20200902 007000000822-01165+01182+01239-01239-00875+00725-09713-031384240045811+ 81CBOVIXW VIX OOPC 20200902 007500000002+00005+00010-00005-00008+00009+00034-00025-00010+ 82CBOVIXW VIX OOPC 20200902 007500000010+00073-00058-00010+00010+00219-00003+00251+032452490000100+ 81CBOVIXW VIX OOPP 20200902 007500000002+00005+00406+00411+00409-00408-00799+00809+00824- 82CBOVIXW VIX OOPP 20200902 007500000824-01177+01192+01240-01240-00906+00726-09748-032452490050799+ 81CBOVIXW VIX OOPC 20200902 008000000002+00004+00009-00004-00007+00008+00029-00021-00008+ 82CBOVIXW VIX OOPC 20200902 008000000009+00063-00049-00009+00009+00193-00003+00218+033320390000088+ 81CBOVIXW VIX OOPP 20200902 008000000002+00004+00408+00412+00410-00409-00804+00813+00825- 82CBOVIXW VIX OOPP 20200902 008000000825-01187+01201+01241-01241-00932+00726-09781-033320390055786+ 81CBOVIXW VIX OOPC 20200902 008500000002+00004+00007-00003-00006+00007+00025-00017-00007+ 82CBOVIXW VIX OOPC 20200902 008500000007+00054-00042-00007+00007+00169-00002+00187+033991510000075+ 81CBOVIXW VIX OOPP 20200902 008500000002+00004+00409+00413+00411-00410-00809+00816+00826- 82CBOVIXW VIX OOPP 20200902 008500000826-01196+01208+01242-01242-00955+00726-09812-033991510060774+ 81CBOVIXW VIX OOPC 20200902 009000000002+00003+00006-00003-00005+00005+00021-00014-00006+ 82CBOVIXW VIX OOPC 20200902 009000000006+00045-00035-00006+00006+00148-00002+00157+034457980000063+ 81CBOVIXW VIX OOPP 20200902 009000000002+00003+00411+00414+00412-00411-00813+00819+00827- 82CBOVIXW VIX OOPP 20200902 009000000827-01205+01215+01244-01244-00977+00727-09842-034457980065761+ 81CBOVIXW VIX OOPC 20200902 009500000001+00003+00005-00002-00004+00004+00017-00011-00005+ 82CBOVIXW VIX OOPC 20200902 009500000005+00037-00028-00005+00005+00129-00002+00128+034695150000050+ 81CBOVIXW VIX OOPP 20200902 009500000001+00003+00412+00415+00413-00412-00816+00822+00828- 82CBOVIXW VIX OOPP 20200902 009500000828-01213+01222+01245-01245-00996+00727-09871-034695150070748+ 81CBOVIXW VIX OOPC 20200902 010000000001+00002+00004-00001-00003+00003+00013-00009-00004+ 82CBOVIXW VIX OOPC 20200902 010000000004+00030-00022-00004+00004+00110-00001+00100+034695150000038+ 81CBOVIXW VIX OOPP 20200902 010000000001+00002+00413+00415+00414-00413-00820+00825+00830- 82CBOVIXW VIX OOPP 20200902 010000000830-01220+01228+01246-01246-01015+00728-09899-034695150075736+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01240+01245+01125-00469+09999+009493740015649+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00010-00005-00000+00300-00000+009493740000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01233+01240+01125-00454+09999+009493740015149+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00017-00010-00000+00315-00000+009493740000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01223+01232+01125-00439+09999+009493740014649+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00027-00017-00000+00330-00000+009493740000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001150000832+01250-01250-01210+01222+01125-00424+09999+009493740014149+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200909 001150000001-00000+00000+00040-00028-00000+00345-00000+009493740000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001200000831+01250-01250-01194+01207+01125-00409+09998+009493740013649+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200909 001200000002-00000+00000+00056-00043-00000+00360-00000+009493740000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200909 001250000830+01250-01250-01173+01188+01125-00394+09998+009493740013149+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200909 001250000003-00000+00000+00077-00062-00000+00375-00001-009493740000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00416+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200909 001300000827+01250-01250-01149+01165+01125-00379+09997+009493740012650+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200909 001300000006-00000+00000+00101-00085-00000+00390-00002-009493740000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200909 001350000824+01250-01250-01121+01137+01125-00364+09995+009493740012150+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20200909 001350000010-00000+00000+00129-00113-00000+00405-00004-009493740000001+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00417-00417-00414+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200909 001400000818+01250-01250-01090+01106+01125-00350+09991+009493740011650+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200909 001400000015-00000+00000+00160-00144-00000+00420-00008-009493740000001+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00416-00416-00413+00415+00833-00833-00798+ 82CBOVIXW VIX OOPC 20200909 001450000810+01250-01250-01056+01071+01125-00335+09984+009493740011152+ 81CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00000+00004-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20200909 001450000023-00000+00000+00194-00179-00000+00435-00014-009493740000002+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00416-00416-00411+00415+00833-00833-00785+ 82CBOVIXW VIX OOPC 20200909 001500000800+01250-01250-01019+01032+01125-00320+09973+009493740010653+ 81CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVIXW VIX OOPP 20200909 001500000033-00000+00000+00231-00218-00000+00450-00025-009493740000004+ 81CBOVIXW VIX OOPC 20200909 001600000000-00001+00416-00415-00404+00411+00832-00832-00753+ 82CBOVIXW VIX OOPC 20200909 001600000771+01249-01249-00938+00949+01125-00290+09932+009493740009661+ 81CBOVIXW VIX OOPP 20200909 001600000000-00001+00001+00001+00012-00005-00001+00001+00081- 82CBOVIXW VIX OOPP 20200909 001600000062-00001+00001+00312-00301-00000+00479-00066-009493740000012+ 81CBOVIXW VIX OOPC 20200909 001700000001-00002+00414-00414-00394+00405+00830-00830-00710+ 82CBOVIXW VIX OOPC 20200909 001700000730+01247-01247-00852+00859+01124-00260+09849+009493740008679+ 81CBOVIXW VIX OOPP 20200909 001700000001-00002+00002+00003+00023-00012-00003+00003+00124- 82CBOVIXW VIX OOPP 20200909 001700000103-00003+00003+00398-00391-00001+00509-00150-009493740000029+ 81CBOVIXW VIX OOPC 20200909 001800000002-00003+00411-00411-00378+00394+00827-00827-00657+ 82CBOVIXW VIX OOPC 20200909 001800000678+01244-01244-00762+00767+01123-00231+09700+009493740007713+ 81CBOVIXW VIX OOPP 20200909 001800000002-00003+00005+00006+00038-00023-00006+00006+00176- 82CBOVIXW VIX OOPP 20200909 001800000155-00006+00006+00488-00483-00002+00538-00299-009493740000064+ 81CBOVIXW VIX OOPC 20200909 001900000002-00004+00409-00407-00361+00381+00824-00823-00600+ 82CBOVIXW VIX OOPC 20200909 001900000620+01240-01240-00671+00674+01122-00202+09539+009016530006748+ 81CBOVIXW VIX OOPP 20200909 001900000002-00004+00008+00009+00055-00036-00010+00010+00233- 82CBOVIXW VIX OOPP 20200909 001900000214-00010+00010+00579-00576-00003+00567-00460-009016530000099+ 81CBOVIXW VIX OOPC 20200909 002000000003-00006+00406-00404-00341+00364+00820-00820-00536+ 82CBOVIXW VIX OOPC 20200909 002000000552+01237-01237-00577+00578+01121-00174+09355+008301140005784+ 81CBOVIXW VIX OOPP 20200909 002000000003-00006+00011+00013+00075-00053-00013+00013+00297- 82CBOVIXW VIX OOPP 20200909 002000000281-00013+00013+00673-00672-00004+00596-00643-008301140000134+ 81CBOVIXW VIX OOPC 20200909 002100000005-00010+00393-00389-00306+00331+00804-00803-00464+ 82CBOVIXW VIX OOPC 20200909 002100000477+01220-01220-00494+00495+01116-00148+08807+008793590004950+ 81CBOVIXW VIX OOPP 20200909 002100000005-00010+00023+00028+00111-00085-00029+00030+00369- 82CBOVIXW VIX OOPP 20200909 002100000356-00030+00030+00756-00755-00009+00621-01192-008793590000300+ 81CBOVIXW VIX OOPC 20200909 002200000006-00014+00376-00368-00270+00296+00781-00779-00397+ 82CBOVIXW VIX OOPC 20200909 002200000408+01195-01195-00419+00420+01108-00126+08142+009192800004200+ 81CBOVIXW VIX OOPP 20200909 002200000006-00014+00040+00048+00147-00121-00052+00054+00436- 82CBOVIXW VIX OOPP 20200909 002200000426-00054+00055+00831-00830-00017+00643-01856-009192800000550+ 81CBOVIXW VIX OOPC 20200909 002300000007-00018+00354-00341-00235+00261+00749-00744-00340+ 82CBOVIXW VIX OOPC 20200909 002300000348+01159-01158-00357+00357+01097-00107+07378+009742820003575+ 81CBOVIXW VIX OOPP 20200909 002300000007-00018+00063+00076+00181-00156-00085+00090+00494- 82CBOVIXW VIX OOPP 20200909 002300000485-00091+00092+00893-00893-00028+00662-02621-009742820000925+ 81CBOVIXW VIX OOPC 20200909 002400000008-00020+00329-00310-00204+00228+00710-00701-00290+ 82CBOVIXW VIX OOPC 20200909 002400000298+01115-01111-00305+00305+01083-00091+06615+010269840003050+ 81CBOVIXW VIX OOPP 20200909 002400000008-00020+00088+00106+00212-00189-00124+00132+00543- 82CBOVIXW VIX OOPP 20200909 002400000536-00135+00138+00945-00945-00042+00678-03383-010269840001400+ 81CBOVIXW VIX OOPC 20200909 002500000008-00022+00303-00279-00178+00200+00666-00653-00250+ 82CBOVIXW VIX OOPC 20200909 002500000256+01063-01057-00262+00262+01066-00079+05895+010831710002625+ 81CBOVIXW VIX OOPP 20200909 002500000008-00022+00114+00138+00239-00217-00167+00180+00583- 82CBOVIXW VIX OOPP 20200909 002500000577-00187+00193+00988-00988-00059+00690-04103-010831710001975+ 81CBOVIXW VIX OOPC 20200909 002600000008-00023+00278-00250-00153+00173+00624-00606-00213+ 82CBOVIXW VIX OOPC 20200909 002600000218+01010-01001-00222+00222+01048-00067+05232+011137160002225+ 81CBOVIXW VIX OOPP 20200909 002600000008-00023+00139+00167+00263-00243-00210+00227+00620- 82CBOVIXW VIX OOPP 20200909 002600000615-00240+00249+01028-01027-00077+00702-04766-011137160002575+ 81CBOVIXW VIX OOPC 20200909 002700000008-00023+00253-00222-00135+00153+00578-00556-00186+ 82CBOVIXW VIX OOPC 20200909 002700000191+00952-00938-00195+00195+01026-00059+04655+011718780001950+ 81CBOVIXW VIX OOPP 20200909 002700000008-00023+00164+00195+00282-00264-00255+00278+00647- 82CBOVIXW VIX OOPP 20200909 002700000642-00298+00312+01055-01055-00099+00711-05344-011718780003300+ 81CBOVIXW VIX OOPC 20200909 002800000007-00023+00231-00197-00119+00136+00535-00508-00165+ 82CBOVIXW VIX OOPC 20200909 002800000169+00894-00875-00172+00172+01003-00052+04158+012280650001725+ 81CBOVIXW VIX OOPP 20200909 002800000007-00023+00186+00220+00298-00281-00298+00325+00669- 82CBOVIXW VIX OOPP 20200909 002800000665-00356+00375+01078-01077-00122+00717-05841-012280650004075+ 81CBOVIXW VIX OOPC 20200909 002900000007-00023+00210-00175-00106+00121+00495-00464-00145+ 82CBOVIXW VIX OOPC 20200909 002900000149+00838-00815-00152+00152+00979-00046+03720+012751930001525+ 81CBOVIXW VIX OOPP 20200909 002900000007-00023+00207+00242+00311-00296-00338+00370+00688- 82CBOVIXW VIX OOPP 20200909 002900000684-00412+00435+01098-01097-00146+00723-06279-012751930004875+ 81CBOVIXW VIX OOPC 20200909 003000000006-00022+00191-00155-00094+00108+00457-00423-00129+ 82CBOVIXW VIX OOPC 20200909 003000000132+00784-00757-00135+00135+00954-00041+03333+013167100001350+ 81CBOVIXW VIX OOPP 20200909 003000000006-00022+00225+00261+00323-00309-00376+00410+00705- 82CBOVIXW VIX OOPP 20200909 003000000701-00466+00493+01115-01115-00171+00729-06665-013167100005700+ 81CBOVIXW VIX OOPC 20200909 003250000005-00020+00155-00120-00075+00087+00379-00340-00104+ 82CBOVIXW VIX OOPC 20200909 003250000107+00665-00629-00110+00110+00888-00033+02668+014592770001100+ 81CBOVIXW VIX OOPP 20200909 003250000005-00020+00261+00297+00341-00329-00454+00494+00729- 82CBOVIXW VIX OOPP 20200909 003250000726-00585+00621+01140-01140-00237+00736-07330-014592770007950+ 81CBOVIXW VIX OOPC 20200909 003500000004-00018+00127-00093-00060+00070+00316-00275-00083+ 82CBOVIXW VIX OOPC 20200909 003500000085+00566-00524-00087+00088+00823-00026+02142+015555270000878+ 81CBOVIXW VIX OOPP 20200909 003500000004-00018+00290+00324+00357-00347-00517+00559+00750- 82CBOVIXW VIX OOPP 20200909 003500000748-00684+00726+01162-01162-00302+00743-07857-015555270010227+ 81CBOVIXW VIX OOPC 20200909 003750000003-00016+00105-00073-00049+00057+00266-00225-00068+ 82CBOVIXW VIX OOPC 20200909 003750000070+00484-00439-00071+00071+00760-00021+01751+016408720000715+ 81CBOVIXW VIX OOPP 20200909 003750000003-00016+00312+00343+00368-00359-00568+00609+00766- 82CBOVIXW VIX OOPP 20200909 003750000764-00766+00811+01179-01178-00365+00748-08248-016408720012565+ 81CBOVIXW VIX OOPC 20200909 004000000002-00014+00085-00057-00038+00045+00220-00181-00052+ 82CBOVIXW VIX OOPC 20200909 004000000054+00410-00364-00055+00055+00699-00017+01391+016842130000553+ 81CBOVIXW VIX OOPP 20200909 004000000002-00014+00331+00360+00378-00372-00613+00652+00781- 82CBOVIXW VIX OOPP 20200909 004000000779-00840+00886+01195-01195-00426+00753-08608-016842130014902+ 81CBOVIXW VIX OOPC 20200909 004250000002-00012+00071-00046-00032+00037+00187-00150-00043+ 82CBOVIXW VIX OOPC 20200909 004250000044+00352-00307-00045+00046+00642-00014+01154+017469450000456+ 81CBOVIXW VIX OOPP 20200909 004250000002-00012+00345+00371+00385-00379-00646+00684+00790- 82CBOVIXW VIX OOPP 20200909 004250000789-00897+00943+01204-01204-00483+00755-08845-017469450017305+ 81CBOVIXW VIX OOPC 20200909 004500000001-00012+00064-00040-00029+00035+00167-00132-00040+ 82CBOVIXW VIX OOPC 20200909 004500000042+00315-00270-00043+00043+00591-00013+01051+018559260000430+ 81CBOVIXW VIX OOPP 20200909 004500000001-00012+00353+00377+00387-00382-00666+00701+00793- 82CBOVIXW VIX OOPP 20200909 004500000792-00935+00979+01207-01207-00534+00756-08948-018559260019779+ 81CBOVIXW VIX OOPC 20200909 004750000001-00011+00058-00035-00027+00032+00150-00117-00038+ 82CBOVIXW VIX OOPC 20200909 004750000039+00284-00241-00040+00040+00546-00012+00961+019519580000404+ 81CBOVIXW VIX OOPP 20200909 004750000001-00011+00359+00381+00389-00384-00683+00716+00796- 82CBOVIXW VIX OOPP 20200909 004750000794-00966+01009+01210-01210-00579+00757-09038-019519580022253+ 81CBOVIXW VIX OOPC 20200909 005000000001-00011+00052-00031-00025+00030+00136-00105-00035+ 82CBOVIXW VIX OOPC 20200909 005000000036+00258-00216-00038+00038+00506-00011+00880+020365460000378+ 81CBOVIXW VIX OOPP 20200909 005000000001-00011+00365+00385+00391-00387-00697+00729+00798- 82CBOVIXW VIX OOPP 20200909 005000000797-00992+01034+01212-01212-00619+00758-09118-020365460024726+ 81CBOVIXW VIX OOPC 20200909 005500000000-00010+00043-00025-00022+00026+00113-00085-00030+ 82CBOVIXW VIX OOPC 20200909 005500000031+00214-00176-00032+00032+00437-00010+00738+021756180000326+ 81CBOVIXW VIX OOPP 20200909 005500000000-00010+00374+00392+00395-00391-00721+00749+00803- 82CBOVIXW VIX OOPP 20200909 005500000802-01036+01074+01218-01217-00688+00759-09260-021756180029674+ 81CBOVIXW VIX OOPC 20200909 006000000000-00008+00035-00019-00018+00022+00093-00068-00025+ 82CBOVIXW VIX OOPC 20200909 006000000026+00178-00143-00027+00027+00379-00008+00614+022789700000274+ 81CBOVIXW VIX OOPP 20200909 006000000000-00008+00381+00397+00399-00395-00740+00765+00808- 82CBOVIXW VIX OOPP 20200909 006000000807-01072+01106+01223-01223-00746+00761-09385-022789700034622+ 81CBOVIXW VIX OOPC 20200909 006500000000+00007+00029-00015-00015+00018+00077-00055-00020+ 82CBOVIXW VIX OOPC 20200909 006500000021+00148-00116-00022+00022+00328-00007+00499+023488900000222+ 81CBOVIXW VIX OOPP 20200909 006500000000+00007+00388+00402+00402-00399-00757+00779+00813- 82CBOVIXW VIX OOPP 20200909 006500000812-01102+01134+01228-01228-00797+00763-09500-023488900039569+ 81CBOVIXW VIX OOPC 20200909 007000000000+00006+00023-00011-00011+00014+00061-00042-00016+ 82CBOVIXW VIX OOPC 20200909 007000000016+00120-00092-00017+00017+00282-00005+00389+023839800000170+ 81CBOVIXW VIX OOPP 20200909 007000000000+00006+00394+00405+00405-00403-00772+00791+00818- 82CBOVIXW VIX OOPP 20200909 007000000817-01130+01158+01233-01233-00843+00764-09609-023839800044517+ 81CBOVIXW VIX OOPC 20200909 007500000000+00004+00017-00008-00008+00010+00047-00031-00011+ 82CBOVIXW VIX OOPC 20200909 007500000012+00093-00070-00012+00012+00239-00004+00286+023839800000120+ 81CBOVIXW VIX OOPP 20200909 007500000000+00004+00400+00409+00408-00407-00786+00802+00822- 82CBOVIXW VIX OOPP 20200909 007500000822-01157+01180+01238-01238-00886+00766-09712-023839800049467+ 81CBOVIXW VIX OOPC 20200909 008000000000+00003+00013-00006-00006+00007+00036-00023-00008+ 82CBOVIXW VIX OOPC 20200909 008000000008+00073-00053-00009+00009+00202-00003+00211+023839800000086+ 81CBOVIXW VIX OOPP 20200909 008000000000+00003+00404+00411+00411-00409-00797+00810+00825- 82CBOVIXW VIX OOPP 20200909 008000000825-01177+01197+01241-01241-00923+00767-09787-023839800054432+ 81CBOVIXW VIX OOPC 20200909 008500000000+00003+00010-00004-00004+00005+00028-00017-00006+ 82CBOVIXW VIX OOPC 20200909 008500000006+00057-00040-00006+00006+00170-00002+00157+023839800000062+ 81CBOVIXW VIX OOPP 20200909 008500000000+00003+00407+00413+00412-00411-00806+00816+00827- 82CBOVIXW VIX OOPP 20200909 008500000827-01193+01210+01244-01244-00955+00767-09842-023839800059408+ 81CBOVIXW VIX OOPC 20200909 009000000000+00002+00007-00003-00003+00004+00021-00013-00004+ 82CBOVIXW VIX OOPC 20200909 009000000004+00045-00031-00004+00004+00144-00001+00117+023839800000045+ 81CBOVIXW VIX OOPP 20200909 009000000000+00002+00409+00414+00413-00413-00812+00820+00829- 82CBOVIXW VIX OOPP 20200909 009000000829-01205+01219+01245-01245-00981+00768-09882-023839800064390+ 81CBOVIXW VIX OOPC 20200909 009500000000+00002+00006-00002-00002+00003+00017-00010-00003+ 82CBOVIXW VIX OOPC 20200909 009500000003+00036-00024-00003+00003+00121-00001+00087+023839800000033+ 81CBOVIXW VIX OOPP 20200909 009500000000+00002+00411+00415+00414-00414-00817+00824+00830- 82CBOVIXW VIX OOPP 20200909 009500000830-01214+01226+01247-01247-01003+00768-09911-023839800069378+ 81CBOVIXW VIX OOPC 20200909 010000000000+00001+00004-00001-00002+00002+00013-00007-00002+ 82CBOVIXW VIX OOPC 20200909 010000000002+00028-00018-00002+00002+00103-00001+00066+023839800000024+ 81CBOVIXW VIX OOPP 20200909 010000000000+00001+00412+00415+00415-00415-00820+00826+00831- 82CBOVIXW VIX OOPP 20200909 010000000831-01222+01232+01248-01248-01022+00768-09933-023839800074369+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01246+01249+01125-00506+09998+006581180016873+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00004-00001-00000+00300-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01243+01248+01125-00491+09998+006581180016373+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00007-00002-00000+00315-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01238+01245+01125-00476+09998+006581180015873+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00012-00004-00000+00330-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01231+01241+01125-00461+09998+006581180015373+ 81CBOVIXW VIX OOPP 20200923 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00019-00008-00000+00345-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001200000833+01250-01250-01221+01235+01125-00446+09998+006581180014873+ 81CBOVIXW VIX OOPP 20200923 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00028-00015-00000+00360-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001250000833+01250-01250-01209+01226+01125-00431+09998+006581180014373+ 81CBOVIXW VIX OOPP 20200923 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001250000001-00000+00000+00041-00024-00000+00375-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200923 001300000832+01250-01250-01193+01213+01125-00416+09998+006581180013873+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001300000001-00000+00000+00057-00037-00000+00390-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001350000831+01250-01250-01174+01196+01125-00401+09997+006581180013373+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200923 001350000003-00000+00000+00076-00054-00000+00405-00000+006581180000000+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200923 001400000829+01250-01250-01151+01174+01125-00386+09996+006581180012873+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200923 001400000005-00000+00000+00099-00075-00000+00420-00001-006581180000000+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200923 001450000825+01250-01250-01125+01149+01125-00371+09994+006581180012374+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200923 001450000008-00000+00000+00125-00101-00000+00435-00003-006581180000001+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00417-00417-00414+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20200923 001500000821+01250-01250-01095+01119+01125-00356+09991+006581180011874+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00000+00003-00000-00000+00000+00027- 82CBOVIXW VIX OOPP 20200923 001500000013-00000+00000+00155-00131-00000+00450-00007-006581180000001+ 81CBOVIXW VIX OOPC 20200923 001600000000-00000+00416-00416-00410+00415+00833-00833-00784+ 82CBOVIXW VIX OOPC 20200923 001600000805+01249-01249-01028+01049+01125-00326+09976+006581180010877+ 81CBOVIXW VIX OOPP 20200923 001600000000-00000+00000+00000+00007-00002-00000+00000+00049- 82CBOVIXW VIX OOPP 20200923 001600000028-00000+00000+00222-00201-00000+00480-00022-006581180000004+ 81CBOVIXW VIX OOPC 20200923 001700000001-00001+00416-00416-00403+00413+00832-00832-00752+ 82CBOVIXW VIX OOPC 20200923 001700000779+01249-01249-00950+00968+01125-00297+09940+006581180009884+ 81CBOVIXW VIX OOPP 20200923 001700000001-00001+00001+00001+00014-00004-00001+00001+00081- 82CBOVIXW VIX OOPP 20200923 001700000054-00001+00001+00299-00282-00000+00509-00058-006581180000010+ 81CBOVIXW VIX OOPC 20200923 001800000002-00002+00415-00414-00392+00407+00831-00831-00711+ 82CBOVIXW VIX OOPC 20200923 001800000741+01247-01247-00867+00880+01124-00267+09866+006581180008899+ 81CBOVIXW VIX OOPP 20200923 001800000002-00002+00002+00002+00025-00009-00002+00002+00122- 82CBOVIXW VIX OOPP 20200923 001800000092-00002+00002+00383-00370-00001+00539-00132-006581180000025+ 81CBOVIXW VIX OOPC 20200923 001900000003-00003+00413-00411-00376+00398+00828-00828-00660+ 82CBOVIXW VIX OOPC 20200923 001900000692+01244-01244-00779+00788+01123-00238+09732+006581180007929+ 81CBOVIXW VIX OOPP 20200923 001900000003-00003+00004+00005+00040-00019-00005+00005+00173- 82CBOVIXW VIX OOPP 20200923 001900000142-00005+00005+00471-00462-00002+00568-00266-006581180000055+ 81CBOVIXW VIX OOPC 20200923 002000000007-00007+00405-00400-00347+00376+00817-00816-00594+ 82CBOVIXW VIX OOPC 20200923 002000000624+01233-01232-00692+00700+01120-00211+09346+007326540007049+ 81CBOVIXW VIX OOPP 20200923 002000000007-00007+00012+00016+00070-00040-00016+00017+00240- 82CBOVIXW VIX OOPP 20200923 002000000209-00017+00017+00558-00550-00005+00594-00652-007326540000175+ 81CBOVIXW VIX OOPC 20200923 002100000009-00012+00395-00386-00318+00353+00802-00799-00532+ 82CBOVIXW VIX OOPC 20200923 002100000561+01216-01215-00612+00619+01114-00187+08894+007728880006224+ 81CBOVIXW VIX OOPP 20200923 002100000009-00012+00022+00031+00098-00064-00031+00034+00301- 82CBOVIXW VIX OOPP 20200923 002100000273-00034+00035+00637-00631-00010+00619-01103-007728880000350+ 81CBOVIXW VIX OOPC 20200923 002200000012-00016+00379-00364-00288+00325+00777-00771-00475+ 82CBOVIXW VIX OOPC 20200923 002200000501+01188-01185-00543+00549+01105-00166+08306+008335540005524+ 81CBOVIXW VIX OOPP 20200923 002200000012-00016+00037+00052+00129-00092-00056+00062+00358- 82CBOVIXW VIX OOPP 20200923 002200000333-00062+00064+00706-00701-00019+00640-01691-008335540000650+ 81CBOVIXW VIX OOPC 20200923 002300000014-00020+00362-00340-00259+00298+00749-00738-00423+ 82CBOVIXW VIX OOPC 20200923 002300000447+01154-01149-00482+00487+01094-00147+07711+008806480004899+ 81CBOVIXW VIX OOPP 20200923 002300000014-00020+00055+00076+00157-00119-00084+00095+00410- 82CBOVIXW VIX OOPP 20200923 002300000386-00096+00100+00768-00763-00031+00659-02286-008806480001025+ 81CBOVIXW VIX OOPC 20200923 002400000015-00023+00343-00316-00234+00272+00718-00702-00378+ 82CBOVIXW VIX OOPC 20200923 002400000399+01116-01107-00428+00432+01081-00130+07122+009217200004350+ 81CBOVIXW VIX OOPP 20200923 002400000015-00023+00073+00101+00183-00145-00115+00132+00455- 82CBOVIXW VIX OOPP 20200923 002400000434-00134+00142+00822-00817-00044+00675-02875-009217200001475+ 81CBOVIXW VIX OOPC 20200923 002500000016-00025+00324-00291-00210+00248+00684-00662-00338+ 82CBOVIXW VIX OOPC 20200923 002500000357+01073-01060-00381+00385+01065-00116+06554+009610580003875+ 81CBOVIXW VIX OOPP 20200923 002500000016-00025+00092+00126+00206-00169-00149+00171+00495- 82CBOVIXW VIX OOPP 20200923 002500000476-00177+00189+00868-00865-00060+00690-03444-009610580002000+ 81CBOVIXW VIX OOPC 20200923 002600000017-00027+00305-00266-00190+00226+00649-00620-00305+ 82CBOVIXW VIX OOPC 20200923 002600000323+01026-01008-00344+00348+01046-00105+06021+010102940003500+ 81CBOVIXW VIX OOPP 20200923 002600000017-00027+00112+00151+00226-00190-00185+00213+00528- 82CBOVIXW VIX OOPP 20200923 002600000510-00223+00242+00906-00902-00079+00701-03977-010102940002625+ 81CBOVIXW VIX OOPC 20200923 002700000017-00028+00286-00243-00173+00208+00613-00578-00278+ 82CBOVIXW VIX OOPC 20200923 002700000295+00978-00954-00314+00318+01025-00096+05544+010634080003200+ 81CBOVIXW VIX OOPP 20200923 002700000017-00028+00131+00174+00243-00208-00220+00255+00556- 82CBOVIXW VIX OOPP 20200923 002700000539-00271+00296+00936-00932-00100+00710-04453-010634080003325+ 81CBOVIXW VIX OOPC 20200923 002800000017-00028+00269-00222-00158+00191+00580-00540-00252+ 82CBOVIXW VIX OOPC 20200923 002800000267+00933-00903-00285+00288+01005-00087+05108+010992200002900+ 81CBOVIXW VIX OOPP 20200923 002800000017-00028+00148+00195+00259-00226-00253+00293+00581- 82CBOVIXW VIX OOPP 20200923 002800000566-00317+00347+00965-00962-00120+00719-04890-010992200004025+ 81CBOVIXW VIX OOPC 20200923 002900000017-00028+00252-00203-00143+00174+00548-00504-00227+ 82CBOVIXW VIX OOPC 20200923 002900000241+00889-00854-00255+00258+00984-00078+04695+011206370002600+ 81CBOVIXW VIX OOPP 20200923 002900000017-00028+00165+00214+00274-00242-00285+00329+00606- 82CBOVIXW VIX OOPP 20200923 002900000592-00361+00396+00994-00992-00141+00728-05303-011206370004725+ 81CBOVIXW VIX OOPC 20200923 003000000017-00028+00236-00185-00130+00160+00517-00470-00205+ 82CBOVIXW VIX OOPC 20200923 003000000218+00846-00806-00231+00233+00962-00071+04321+011458070002350+ 81CBOVIXW VIX OOPP 20200923 003000000017-00028+00181+00231+00287-00257-00316+00364+00628- 82CBOVIXW VIX OOPP 20200923 003000000615-00404+00444+01019-01016-00163+00735-05677-011458070005475+ 81CBOVIXW VIX OOPC 20200923 003250000015-00027+00202-00150-00106+00132+00449-00394-00168+ 82CBOVIXW VIX OOPC 20200923 003250000179+00745-00694-00189+00191+00903-00058+03585+012311050001925+ 81CBOVIXW VIX OOPP 20200923 003250000015-00027+00215+00267+00311-00284-00384+00439+00665- 82CBOVIXW VIX OOPP 20200923 003250000654-00505+00556+01061-01059-00222+00748-06413-012311050007549+ 81CBOVIXW VIX OOPC 20200923 003500000014-00025+00174-00122-00088+00111+00391-00333-00139+ 82CBOVIXW VIX OOPC 20200923 003500000149+00657-00599-00157+00159+00844-00048+03012+013030100001600+ 81CBOVIXW VIX OOPP 20200923 003500000014-00025+00242+00294+00329-00305-00442+00500+00694- 82CBOVIXW VIX OOPP 20200923 003500000685-00593+00651+01093-01091-00281+00758-06985-013030100009724+ 81CBOVIXW VIX OOPC 20200923 003750000013-00023+00151-00101-00074+00094+00342-00283-00117+ 82CBOVIXW VIX OOPC 20200923 003750000125+00582-00519-00132+00134+00786-00040+02558+013650020001346+ 81CBOVIXW VIX OOPP 20200923 003750000013-00023+00265+00315+00343-00322-00491+00550+00716- 82CBOVIXW VIX OOPP 20200923 003750000708-00668+00731+01118-01116-00339+00765-07439-013650020011970+ 81CBOVIXW VIX OOPC 20200923 004000000012-00022+00134-00086-00064+00083+00304-00245-00102+ 82CBOVIXW VIX OOPC 20200923 004000000109+00520-00454-00115+00117+00731-00035+02231+014347970001180+ 81CBOVIXW VIX OOPP 20200923 004000000012-00022+00283+00331+00353-00334-00529+00588+00731- 82CBOVIXW VIX OOPP 20200923 004000000724-00730+00795+01135-01133-00393+00770-07767-014347970014303+ 81CBOVIXW VIX OOPC 20200923 004250000011-00020+00118-00072-00055+00072+00269-00211-00088+ 82CBOVIXW VIX OOPC 20200923 004250000094+00464-00398-00099+00100+00680-00030+01932+014827140001013+ 81CBOVIXW VIX OOPP 20200923 004250000011-00020+00299+00344+00362-00345-00564+00622+00746- 82CBOVIXW VIX OOPP 20200923 004250000739-00786+00852+01151-01149-00445+00775-08066-014827140016636+ 81CBOVIXW VIX OOPC 20200923 004500000010-00018+00103-00061-00046+00061+00237-00181-00074+ 82CBOVIXW VIX OOPC 20200923 004500000079+00413-00347-00083+00084+00632-00026+01652+015119550000850+ 81CBOVIXW VIX OOPP 20200923 004500000010-00018+00314+00356+00370-00356-00596+00652+00760- 82CBOVIXW VIX OOPP 20200923 004500000754-00837+00903+01167-01166-00493+00780-08345-015119550018972+ 81CBOVIXW VIX OOPC 20200923 004750000009-00017+00092-00052-00041+00054+00213-00159-00065+ 82CBOVIXW VIX OOPC 20200923 004750000070+00372-00307-00073+00074+00588-00023+01460+015569280000750+ 81CBOVIXW VIX OOPP 20200923 004750000009-00017+00325+00364+00376-00363-00621+00674+00768- 82CBOVIXW VIX OOPP 20200923 004750000763-00878+00942+01177-01175-00537+00783-08537-015569280021372+ 81CBOVIXW VIX OOPC 20200923 005000000008-00015+00081-00045-00036+00047+00190-00139-00056+ 82CBOVIXW VIX OOPC 20200923 005000000061+00335-00271-00064+00064+00546-00020+01278+015881900000650+ 81CBOVIXW VIX OOPP 20200923 005000000008-00015+00335+00372+00381-00369-00643+00694+00777- 82CBOVIXW VIX OOPP 20200923 005000000773-00915+00978+01186-01185-00579+00786-08719-015881900023772+ 81CBOVIXW VIX OOPC 20200923 005500000007-00013+00065-00033-00027+00037+00153-00108-00043+ 82CBOVIXW VIX OOPC 20200923 005500000047+00273-00214-00049+00050+00472-00015+00999+016462130000500+ 81CBOVIXW VIX OOPP 20200923 005500000007-00013+00352+00383+00389-00380-00680+00726+00790- 82CBOVIXW VIX OOPP 20200923 005500000786-00977+01035+01201-01200-00652+00791-08999-016462130028621+ 81CBOVIXW VIX OOPC 20200923 006000000006-00012+00059-00029-00025+00034+00137-00095-00041+ 82CBOVIXW VIX OOPC 20200923 006000000044+00243-00188-00046+00047+00421-00014+00910+017653720000475+ 81CBOVIXW VIX OOPP 20200923 006000000006-00012+00358+00387+00391-00382-00696+00739+00793- 82CBOVIXW VIX OOPP 20200923 006000000789-01006+01062+01204-01203-00703+00792-09088-017653720033595+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011002621 C AMB07 1001020000550010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000004000300003000000000027397 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000004000300003000000000123288 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000004000300003000000000046575 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000004000300003000000000142466 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000004000300003000000000065753 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000004000300003000000000161644 01000020201022AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000004000300003000000000008219 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000004000300003000000000084932 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000004000300003000000000104110 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000021918 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000104110 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000191781 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000271233 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000364384 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000441096 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000517808 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000602740 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000690411 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000769863 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000852055 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000939726 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000300010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000800300003000000000063014 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000004000300003000000000312329 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000004000300003000000000561644 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000004000300003000000000810959 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000004000300003000000001060274 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001000010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053000300003000000000021918 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053000300003000000000104110 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053000300003000000000191781 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053000300003000000000271233 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000039000300003000000000021918 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000039000300003000000000104110 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000039000300003000000000191781 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000039000300003000000000271233 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202009202212 100010001100 C IIK 1001020000060010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202009 0000000000000000001250300003000000000068493 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001860300003000000000145205 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002030300003000000000241096 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000850300003000000000317808 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002470300003000000000394521 01000020210115IIK 00000000 B CFXVA FUT202102 0000000000000000002940300003000000000490411 01000020210219IIK 00000000 B CFXVA FUT202106 0000000000000000001640300003000000000816438 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002940300003000000001065754 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001460300003000000001315068 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000002720300003000000001813699 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002312329 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202105202105 100010001100 19 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000063014 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000158904 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000235616 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000312329 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000408219 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000484932 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000561644 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000657534 01000020210421VXB 00000000 B CFXVX FUT202105 0000000000075000033000300003000000000734247 01000020210519VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000063014 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000158904 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000235616 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000312329 00100020201216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202008202009 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20200826 0000000000000000125000300003000000000005479 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000024658 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000043836 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000082192 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000101370 01000020200930VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW1 AMB07 FUT 20200902 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992380Y 82CFXAMW1 AMB07 FUT 20201007 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992380+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW2 AMB07 FUT 20200909 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992380Y 82CFXAMW2 AMB07 FUT 20201014 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992380+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989380Y 82CFXAMW3 AMB07 FUT 20200916 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989380+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992380Y 82CFXAMW3 AMB07 FUT 20201021 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992380+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009989130Y 82CFXAMW4 AMB07 FUT 20200826 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009989130+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992380Y 82CFXAMW4 AMB07 FUT 20200923 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992380+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992380Y 82CFXAMW5 AMB07 FUT 20200930 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992380+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989380Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989380+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991630Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991630+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991630Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991630+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993380Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993380+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993880Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993880+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993880Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993880+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994880Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994880+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+00000009990130Y 82CFXAMB3 AMB90 FUT 202006 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009990130+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009991630Y 82CFXAMB3 AMB90 FUT 202009 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009991630+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009992880Y 82CFXAMB3 AMB90 FUT 202012 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009992880+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009994250Y 82CFXAMB3 AMB90 FUT 202103 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009994250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+00000009995380Y 82CFXAMB3 AMB90 FUT 202106 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009995380+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202009 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000138965+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202010 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139080+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202011 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139080+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01767-01767-01767+01767+03533-03533-03533+ 82CFXIBHY IBHY FUT 202012 000000003533+05300-05300-05300+05300+04770-04770+10000+000000000139080+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202009 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147820+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202010 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147900+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202011 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147900+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01300-01300-01300+01300+02600-02600-02600+ 82CFXIBIG IBIG FUT 202012 000000002600+03900-03900-03900+03900+03510-03510+10000+000000000147900+ 81CFXVA IIK FUT 202009 000000000000+00000+00042-00042-00042+00042+00083-00083-00083+00000016052469Y 82CFXVA IIK FUT 202009 000000000083+00125-00125-00125+00125+00113-00113+10000+000000006052469+ 81CFXVA IIK FUT 202010 000000000000+00000+00062-00062-00062+00062+00124-00124-00124+00000017301292Y 82CFXVA IIK FUT 202010 000000000124+00186-00186-00186+00186+00167-00167+10000+000000007301292+ 81CFXVA IIK FUT 202011 000000000000+00000+00068-00068-00068+00068+00135-00135-00135+00000017137982Y 82CFXVA IIK FUT 202011 000000000135+00203-00203-00203+00203+00183-00183+10000+000000007137982+ 81CFXVA IIK FUT 202012 000000000000+00000+00028-00028-00028+00028+00057-00057-00057+00000012368170Y 82CFXVA IIK FUT 202012 000000000057+00085-00085-00085+00085+00077-00077+10000+000000002368170+ 81CFXVA IIK FUT 202101 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000019905734Y 82CFXVA IIK FUT 202101 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009905734+ 81CFXVA IIK FUT 202102 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000009439682Y 82CFXVA IIK FUT 202102 000000000196+00294-00294-00294+00294+00265-00265+10000+000000009439682+ 81CFXVA IIK FUT 202106 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000016228196Y 82CFXVA IIK FUT 202106 000000000109+00164-00164-00164+00164+00148-00148+10000+000000006228196+ 81CFXVA IIK FUT 202109 000000000000+00000+00098-00098-00098+00098+00196-00196-00196+00000007019380Y 82CFXVA IIK FUT 202109 000000000196+00294-00294-00294+00294+00265-00211+10000+000000007019380+ 81CFXVA IIK FUT 202112 000000000000+00000+00049-00049-00049+00049+00097-00097-00097+00000012864490Y 82CFXVA IIK FUT 202112 000000000097+00146-00146-00146+00146+00131-00131+10000+000000002864490+ 81CFXVA IIK FUT 202206 000000000000+00000+00091-00091-00091+00091+00181-00181-00181+00000008740187Y 82CFXVA IIK FUT 202206 000000000181+00272-00272-00272+00272+00245-00245+10000+000000008740187+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016258423Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006258423+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07745+10000+000000000258250+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000295750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000289000+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000282000+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285250+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000286500+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282250+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000279500+ 81CFXVX VXB FUT 202105 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202105 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000275000+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00774+10000+000000000258250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000295750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000289000+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000282000+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-06807+10000+000000000227000+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07287+10000+000000000243000+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07692+10000+000000000256500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08060+10000+000000000268750+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08142+10000+000000000271500+