0 CFX 20200821SFC 202008211709U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000715600 T BRLBUSD$0000178507 T CADCUSD$0000758150 T CHFSUSD$0001096010 T CNYCUSD$0000144521 T COPEUSD$0000000260 T CZKKUSD$0000045172 T DKKFUSD$0000158290 T EURUUSD$0001178600 T GBPLUSD$0001309000 T HKDHUSD$0000129023 T HUFHUSD$0000003358 T JPYYUSD$0000009447 T KRWWUSD$0000000842 T MXNPUSD$0000045485 T MYRMUSD$0000239348 T NOKNUSD$0000110781 T NZDZUSD$0000653500 T PLNPUSD$0000267201 T RUBRUSD$0000013375 T SEKKUSD$0000113702 T SGDJUSD$0000728756 T THBOUSD$0000031665 T TRYTUSD$0000136668 T TWDQUSD$0000033982 T ZARZUSD$0000058283 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200916 0106785100075000012500300003000000190071233 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0092360700075000009700300003000000210167123 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0092337300075000008000300003000000260243836 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0086421100075000005650300003000000260320548 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0079605300075000005050300003000000260416438 00100020210120VIX M 00000000N0000000 B CBOVIX OOP 20210217 0074867900075000004350300003000000270493151 00100020210217VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0103397600075000000000300003000000130013699 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0110953300075000000000300003000000140032877 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0110538800075000000000300003000000170052055 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0107713700075000000000300003000000190090411 00100020200923VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01240+01246+01125-00478+09998+007807950015923+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00010-00004-00000+00300-00000+007807950000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01234+01242+01125-00463+09998+007807950015423+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00016-00008-00000+00315-00000+007807950000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001100000833+01250-01250-01225+01236+01125-00448+09998+007807950014923+ 81CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00025-00014-00000+00330-00000+007807950000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200916 001150000833+01250-01250-01213+01227+01125-00433+09998+007807950014423+ 81CBOVIX VIX OOPP 20200916 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001150000001-00000+00000+00037-00023-00000+00345-00000+007807950000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001200000832+01250-01250-01198+01214+01125-00418+09998+007807950013923+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00052-00036-00000+00360-00000+007807950000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200916 001250000831+01250-01250-01179+01197+01125-00403+09997+007807950013424+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200916 001250000003-00000+00000+00071-00053-00000+00375-00001-007807950000000+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIX VIX OOPC 20200916 001300000828+01250-01250-01157+01176+01125-00388+09995+007807950012924+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200916 001300000005-00000+00000+00093-00073-00000+00390-00003-007807950000001+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIX VIX OOPC 20200916 001350000825+01250-01250-01131+01151+01125-00373+09992+007807950012424+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20200916 001350000008-00000+00000+00119-00099-00000+00405-00006-007807950000001+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00416-00416-00414+00416+00833-00833-00809+ 82CBOVIX VIX OOPC 20200916 001400000820+01250-01250-01102+01122+01125-00358+09987+007807950011925+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00003-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20200916 001400000013-00000+00000+00148-00128-00000+00420-00011-007807950000002+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00416-00416-00413+00416+00833-00833-00799+ 82CBOVIX VIX OOPC 20200916 001450000814+01250-01250-01069+01089+01125-00343+09979+007807950011427+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00000+00004-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20200916 001450000019-00000+00000+00180-00161-00000+00435-00019-007807950000003+ 81CBOVIX VIX OOPC 20200916 001500000000-00000+00416-00416-00411+00415+00833-00833-00788+ 82CBOVIX VIX OOPC 20200916 001500000805+01249-01249-01034+01052+01125-00328+09967+007807950010929+ 81CBOVIX VIX OOPP 20200916 001500000000-00000+00000+00001+00006-00002-00001+00001+00046- 82CBOVIX VIX OOPP 20200916 001500000028-00001+00001+00216-00197-00000+00449-00031-007807950000006+ 81CBOVIX VIX OOPC 20200916 001600000000-00001+00415-00415-00404+00413+00832-00832-00757+ 82CBOVIX VIX OOPC 20200916 001600000779+01248-01248-00957+00972+01124-00298+09921+007807950009939+ 81CBOVIX VIX OOPP 20200916 001600000000-00001+00001+00001+00012-00004-00001+00001+00076- 82CBOVIX VIX OOPP 20200916 001600000054-00001+00001+00293-00278-00000+00479-00077-007807950000015+ 81CBOVIX VIX OOPC 20200916 001700000001-00002+00414-00413-00394+00407+00830-00830-00716+ 82CBOVIX VIX OOPC 20200916 001700000742+01246-01246-00874+00885+01124-00269+09832+007807950008958+ 81CBOVIX VIX OOPP 20200916 001700000001-00002+00003+00003+00022-00009-00003+00003+00117- 82CBOVIX VIX OOPP 20200916 001700000091-00003+00003+00376-00365-00001+00509-00165-007807950000035+ 81CBOVIX VIX OOPC 20200916 001800000001-00004+00411-00410-00380+00398+00826-00826-00667+ 82CBOVIX VIX OOPC 20200916 001800000693+01243-01243-00786+00794+01123-00240+09681+007807950007996+ 81CBOVIX VIX OOPP 20200916 001800000001-00004+00006+00007+00037-00018-00007+00007+00166- 82CBOVIX VIX OOPP 20200916 001800000140-00007+00007+00463-00456-00002+00537-00317-007807950000072+ 81CBOVIX VIX OOPC 20200916 001900000002-00007+00407-00405-00362+00386+00821-00821-00612+ 82CBOVIX VIX OOPC 20200916 001900000637+01237-01237-00698+00703+01121-00212+09476+007656730007050+ 81CBOVIX VIX OOPP 20200916 001900000002-00007+00010+00012+00055-00031-00012+00013+00222- 82CBOVIX VIX OOPP 20200916 001900000196-00013+00013+00552-00547-00004+00566-00522-007656730000126+ 81CBOVIX VIX OOPC 20200916 002000000003-00012+00396-00391-00334+00363+00807-00806-00547+ 82CBOVIX VIX OOPC 20200916 002000000570+01223-01222-00615+00618+01117-00186+09044+008103500006199+ 81CBOVIX VIX OOPP 20200916 002000000003-00012+00020+00025+00082-00054-00026+00027+00286- 82CBOVIX VIX OOPP 20200916 002000000263-00027+00027+00635-00632-00008+00591-00953-008103500000275+ 81CBOVIX VIX OOPC 20200916 002100000003-00018+00382-00373-00305+00336+00787-00784-00486+ 82CBOVIX VIX OOPC 20200916 002100000506+01201-01200-00538+00541+01110-00163+08515+008489420005424+ 81CBOVIX VIX OOPP 20200916 002100000003-00018+00035+00044+00112-00080-00046+00049+00348- 82CBOVIX VIX OOPP 20200916 002100000327-00049+00050+00711-00709-00015+00615-01483-008489420000500+ 81CBOVIX VIX OOPC 20200916 002200000004-00024+00363-00349-00275+00308+00760-00754-00429+ 82CBOVIX VIX OOPC 20200916 002200000447+01170-01168-00472+00474+01100-00142+07903+008931010004750+ 81CBOVIX VIX OOPP 20200916 002200000004-00024+00054+00068+00141-00109-00074+00079+00404- 82CBOVIX VIX OOPP 20200916 002200000387-00080+00082+00778-00776-00025+00635-02094-008931010000825+ 81CBOVIX VIX OOPC 20200916 002300000003-00029+00341-00320-00247+00280+00725-00714-00380+ 82CBOVIX VIX OOPC 20200916 002300000396+01129-01125-00417+00419+01087-00126+07252+009510250004200+ 81CBOVIX VIX OOPP 20200916 002300000003-00029+00076+00097+00169-00137-00109+00119+00453- 82CBOVIX VIX OOPP 20200916 002300000437-00121+00125+00833-00831-00038+00651-02746-009510250001275+ 81CBOVIX VIX OOPC 20200916 002400000003-00032+00319-00292-00222+00254+00688-00673-00337+ 82CBOVIX VIX OOPC 20200916 002400000351+01085-01078-00367+00369+01072-00111+06640+009917990003700+ 81CBOVIX VIX OOPP 20200916 002400000003-00032+00098+00124+00194-00163-00145+00160+00497- 82CBOVIX VIX OOPP 20200916 002400000483-00165+00172+00882-00881-00053+00666-03357-009917990001775+ 81CBOVIX VIX OOPC 20200916 002500000002-00035+00296-00264-00200+00231+00649-00628-00301+ 82CBOVIX VIX OOPC 20200916 002500000313+01036-01024-00328+00329+01054-00099+06062+010416160003300+ 81CBOVIX VIX OOPP 20200916 002500000002-00035+00121+00153+00216-00186-00184+00205+00533- 82CBOVIX VIX OOPP 20200916 002500000520-00214+00226+00922-00921-00071+00678-03936-010416160002375+ 81CBOVIX VIX OOPC 20200916 002600000002-00037+00274-00237-00182+00210+00609-00583-00271+ 82CBOVIX VIX OOPC 20200916 002600000283+00984-00967-00295+00297+01033-00089+05540+010940840002975+ 81CBOVIX VIX OOPP 20200916 002600000002-00037+00143+00179+00235-00206-00224+00251+00562- 82CBOVIX VIX OOPP 20200916 002600000551-00266+00283+00955-00953-00091+00688-04458-010940840003050+ 81CBOVIX VIX OOPC 20200916 002700000001-00038+00253-00214-00165+00192+00572-00540-00244+ 82CBOVIX VIX OOPC 20200916 002700000254+00934-00912-00265+00267+01013-00080+05068+011348950002675+ 81CBOVIX VIX OOPP 20200916 002700000001-00038+00164+00203+00252-00225-00262+00293+00589- 82CBOVIX VIX OOPP 20200916 002700000579-00316+00338+00984-00983-00112+00697-04930-011348950003750+ 81CBOVIX VIX OOPC 20200916 002800000000-00038+00234-00192-00150+00176+00535-00499-00221+ 82CBOVIX VIX OOPC 20200916 002800000231+00884-00856-00241+00242+00990-00073+04647+011766600002425+ 81CBOVIX VIX OOPP 20200916 002800000000-00038+00183+00224+00266-00241-00298+00334+00612- 82CBOVIX VIX OOPP 20200916 002800000602-00366+00393+01009-01008-00135+00705-05351-011766600004500+ 81CBOVIX VIX OOPC 20200916 002900000000+00038+00216-00173-00137+00161+00501-00461-00201+ 82CBOVIX VIX OOPC 20200916 002900000210+00836-00804-00218+00219+00967-00066+04267+012129750002200+ 81CBOVIX VIX OOPP 20200916 002900000000+00038+00200+00244+00279-00255-00332+00372+00632- 82CBOVIX VIX OOPP 20200916 002900000624-00414+00446+01032-01030-00158+00711-05731-012129750005275+ 81CBOVIX VIX OOPC 20200916 003000000001+00038+00201-00156-00128+00150+00470-00426-00187+ 82CBOVIX VIX OOPC 20200916 003000000195+00790-00752-00203+00204+00942-00062+03958+012647550002050+ 81CBOVIX VIX OOPP 20200916 003000000001+00038+00216+00260+00289-00266-00364+00407+00647- 82CBOVIX VIX OOPP 20200916 003000000638-00460+00497+01047-01046-00182+00716-06040-012647550006125+ 81CBOVIX VIX OOPC 20200916 003250000002+00037+00167-00122-00105+00125+00400-00351-00153+ 82CBOVIX VIX OOPC 20200916 003250000159+00686-00640-00166+00167+00882-00050+03276+013516980001675+ 81CBOVIX VIX OOPP 20200916 003250000002+00037+00250+00295+00311-00292-00433+00482+00681- 82CBOVIX VIX OOPP 20200916 003250000674-00564+00610+01084-01083-00243+00727-06722-013516980008249+ 81CBOVIX VIX OOPC 20200916 003500000003+00034+00140-00096-00088+00104+00341-00290-00125+ 82CBOVIX VIX OOPC 20200916 003500000131+00597-00544-00136+00137+00821-00041+02731+014195640001375+ 81CBOVIX VIX OOPP 20200916 003500000003+00034+00277+00321+00329-00312-00492+00543+00708- 82CBOVIX VIX OOPP 20200916 003500000702-00653+00706+01114-01113-00304+00736-07266-014195640010449+ 81CBOVIX VIX OOPC 20200916 003750000004+00032+00118-00076-00074+00088+00293-00242-00105+ 82CBOVIX VIX OOPC 20200916 003750000110+00521-00465-00114+00115+00762-00035+02309+014821490001150+ 81CBOVIX VIX OOPP 20200916 003750000004+00032+00299+00341+00343-00328-00540+00591+00728- 82CBOVIX VIX OOPP 20200916 003750000723-00729+00785+01136-01135-00363+00743-07689-014821490012724+ 81CBOVIX VIX OOPC 20200916 004000000004+00030+00101-00062-00065+00077+00256-00205-00091+ 82CBOVIX VIX OOPC 20200916 004000000095+00459-00401-00099+00100+00706-00030+02003+015518010001000+ 81CBOVIX VIX OOPP 20200916 004000000004+00030+00316+00355+00352-00339-00578+00628+00742- 82CBOVIX VIX OOPP 20200916 004000000738-00791+00849+01151-01150-00418+00747-07995-015518010015073+ 81CBOVIX VIX OOPC 20200916 004250000004+00028+00087-00051-00057+00068+00224-00175-00080+ 82CBOVIX VIX OOPC 20200916 004250000084+00406-00349-00087+00087+00654-00026+01751+016124320000875+ 81CBOVIX VIX OOPP 20200916 004250000004+00028+00329+00366+00360-00349-00609+00658+00753- 82CBOVIX VIX OOPP 20200916 004250000750-00844+00901+01163-01163-00471+00751-08247-016124320017448+ 81CBOVIX VIX OOPC 20200916 004500000004+00025+00075-00041-00049+00059+00196-00149-00069+ 82CBOVIX VIX OOPC 20200916 004500000072+00359-00302-00074+00075+00605-00023+01516+016537500000750+ 81CBOVIX VIX OOPP 20200916 004500000004+00025+00341+00375+00368-00358-00637+00684+00765- 82CBOVIX VIX OOPP 20200916 004500000762-00891+00948+01176-01175-00519+00755-08482-016537500019823+ 81CBOVIX VIX OOPC 20200916 004750000004+00023+00065-00034-00043+00052+00172-00128-00060+ 82CBOVIX VIX OOPC 20200916 004750000063+00319-00263-00065+00065+00560-00020+01328+016949370000653+ 81CBOVIX VIX OOPP 20200916 004750000004+00023+00351+00382+00374-00365-00661+00705+00774- 82CBOVIX VIX OOPP 20200916 004750000771-00931+00986+01185-01185-00564+00758-08670-016949370022225+ 81CBOVIX VIX OOPC 20200916 005000000004+00022+00058-00029-00039+00047+00155-00113-00054+ 82CBOVIX VIX OOPC 20200916 005000000057+00288-00234-00059+00059+00521-00018+01201+017487970000594+ 81CBOVIX VIX OOPP 20200916 005000000004+00022+00358+00387+00377-00369-00678+00720+00779- 82CBOVIX VIX OOPP 20200916 005000000776-00962+01015+01191-01191-00604+00760-08797-017487970024666+ 81CBOVIX VIX OOPC 20200916 005500000004+00019+00046-00021-00032+00038+00124-00087-00044+ 82CBOVIX VIX OOPC 20200916 005500000046+00234-00185-00047+00047+00449-00014+00966+018254200000476+ 81CBOVIX VIX OOPP 20200916 005500000004+00019+00371+00396+00385-00378-00709+00746+00790- 82CBOVIX VIX OOPP 20200916 005500000788-01015+01065+01203-01202-00676+00763-09032-018254200029548+ 81CBOVIX VIX OOPC 20200916 006000000004+00016+00036-00015-00025+00031+00100-00067-00034+ 82CBOVIX VIX OOPC 20200916 006000000036+00191-00146-00037+00037+00387-00011+00771+018777040000375+ 81CBOVIX VIX OOPP 20200916 006000000004+00016+00381+00402+00391-00386-00734+00766+00799- 82CBOVIX VIX OOPP 20200916 006000000797-01059+01104+01213-01213-00737+00766-09227-018777040034446+ 81CBOVIX VIX OOPC 20200916 006500000004+00014+00030-00011-00022+00027+00084-00055-00030+ 82CBOVIX VIX OOPC 20200916 006500000031+00162-00121-00032+00032+00340-00010+00662+019523380000325+ 81CBOVIX VIX OOPP 20200916 006500000004+00014+00387+00405+00395-00390-00749+00778+00803- 82CBOVIX VIX OOPP 20200916 006500000802-01087+01128+01218-01218-00785+00768-09336-019523380039395+ 81CBOVIX VIX OOPC 20200916 007000000004+00012+00025-00008-00019+00023+00071-00045-00025+ 82CBOVIX VIX OOPC 20200916 007000000026+00138-00101-00027+00027+00298-00008+00561+020063710000275+ 81CBOVIX VIX OOPP 20200916 007000000004+00012+00392+00408+00398-00394-00762+00788+00808- 82CBOVIX VIX OOPP 20200916 007000000807-01112+01149+01223-01223-00826+00769-09437-020063710044345+ 81CBOVIX VIX OOPC 20200916 007500000003+00011+00020-00006-00016+00019+00059-00036-00021+ 82CBOVIX VIX OOPC 20200916 007500000022+00115-00082-00022+00022+00261-00007+00465+020399070000225+ 81CBOVIX VIX OOPP 20200916 007500000003+00011+00396+00410+00401-00398-00774+00797+00813- 82CBOVIX VIX OOPP 20200916 007500000812-01134+01168+01228-01227-00864+00771-09533-020399070049294+ 81CBOVIX VIX OOPC 20200916 008000000003+00009+00016-00004-00012+00015+00047-00028-00016+ 82CBOVIX VIX OOPC 20200916 008000000017+00095-00065-00017+00017+00226-00005+00370+020510530000175+ 81CBOVIX VIX OOPP 20200916 008000000003+00009+00401+00412+00404-00402-00786+00805+00817- 82CBOVIX VIX OOPP 20200916 008000000816-01155+01185+01233-01232-00899+00772-09627-020510530054243+ 81CBOVIX VIX OOPC 20200916 008500000002+00008+00014-00003-00011+00013+00040-00023-00014+ 82CBOVIX VIX OOPC 20200916 008500000015+00081-00055-00015+00015+00200-00005+00318+020874500000150+ 81CBOVIX VIX OOPP 20200916 008500000002+00008+00403+00413+00406-00404-00793+00810+00819- 82CBOVIX VIX OOPP 20200916 008500000819-01168+01195+01235-01235-00925+00773-09679-020874500059218+ 81CBOVIX VIX OOPC 20200916 009000000002+00007+00011-00002-00009+00011+00034-00019-00012+ 82CBOVIX VIX OOPC 20200916 009000000012+00069-00046-00012+00012+00176-00004+00268+021104540000125+ 81CBOVIX VIX OOPP 20200916 009000000002+00007+00405+00414+00408-00406-00799+00814+00822- 82CBOVIX VIX OOPP 20200916 009000000821-01181+01204+01238-01237-00949+00774-09730-021104540064192+ 81CBOVIX VIX OOPC 20200916 009500000002+00006+00009-00002-00007+00009+00028-00015-00009+ 82CBOVIX VIX OOPC 20200916 009500000010+00058-00037-00010+00010+00153-00003+00219+021184230000100+ 81CBOVIX VIX OOPP 20200916 009500000002+00005+00407+00415+00409-00408-00805+00818+00824- 82CBOVIX VIX OOPP 20200916 009500000824-01192+01213+01240-01240-00971+00774-09779-021184230069167+ 81CBOVIX VIX OOPC 20200916 010000000002+00005+00008-00001-00006+00007+00024-00012-00008+ 82CBOVIX VIX OOPC 20200916 010000000008+00049-00031-00008+00008+00136-00003+00185+021358480000084+ 81CBOVIX VIX OOPP 20200916 010000000002+00005+00409+00415+00411-00409-00809+00821+00825- 82CBOVIX VIX OOPP 20200916 010000000825-01200+01219+01242-01242-00989+00775-09813-021358480074150+ 81CBOVIX VIX OOPC 20200916 011000000001+00003+00005-00000-00004+00005+00017-00008-00006+ 82CBOVIX VIX OOPC 20200916 011000000006+00036-00022-00006+00006+00106-00002+00133+021624440000059+ 81CBOVIX VIX OOPP 20200916 011000000001+00003+00411+00416+00412-00411-00816+00825+00828- 82CBOVIX VIX OOPP 20200916 011000000828-01214+01228+01244-01244-01019+00776-09865-021624440084123+ 81CBOVIX VIX OOPC 20200916 012000000001+00002+00004-00000-00003+00003+00012-00005-00004+ 82CBOVIX VIX OOPC 20200916 012000000004+00025-00014-00004+00004+00081-00001+00089+021624440000038+ 81CBOVIX VIX OOPP 20200916 012000000001+00002+00413+00416+00414-00413-00821+00828+00830- 82CBOVIX VIX OOPP 20200916 012000000830-01224+01235+01246-01246-01044+00776-09909-021624440094101+ 81CBOVIX VIX OOPC 20200916 013000000001+00002+00002-00000+00002+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200916 013000000002+00018-00010-00002+00003+00062-00001+00061+021624440000025+ 81CBOVIX VIX OOPP 20200916 013000000001+00002+00414+00417+00415-00414-00825+00830+00831- 82CBOVIX VIX OOPP 20200916 013000000831-01232+01240+01247-01247-01063+00777-09937-021624440104087+ 81CBOVIX VIX OOPC 20200916 014000000000+00001+00002-00000+00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20200916 014000000002+00013-00007-00002+00002+00048-00001+00042+021624440000017+ 81CBOVIX VIX OOPP 20200916 014000000000+00001+00415+00417+00415-00415-00827+00831+00832- 82CBOVIX VIX OOPP 20200916 014000000832-01237+01243+01248-01248-01077+00777-09956-021624440114078+ 81CBOVIX VIX OOPC 20200916 015000000000+00001+00001-00000+00001+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20200916 015000000001+00009-00005-00001+00001+00037-00000+00029+021624440000011+ 81CBOVIX VIX OOPP 20200916 015000000000+00001+00415+00417+00416-00416-00829+00832+00832- 82CBOVIX VIX OOPP 20200916 015000000832-01240+01245+01249-01249-01088+00777-09969-021624440124071+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00969+00970+00873-00587+09996+006414430019568+ 81CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00286-00000+006414430000000+ 81CBOVIX VIX OOPC 20201021 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001050000646+00970-00970-00968+00969+00873-00572+09996+006414430019069+ 81CBOVIX VIX OOPP 20201021 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001050000000-00000+00000+00002-00000-00000+00301-00000+006414430000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00967+00969+00873-00557+09996+006414430018569+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00003-00000-00000+00316-00000+006414430000000+ 81CBOVIX VIX OOPC 20201021 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001150000646+00970-00970-00965+00969+00873-00542+09995+006414430018069+ 81CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001150000000-00000+00000+00005-00001-00000+00331-00000+006414430000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00963+00968+00873-00527+09994+006414430017569+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00007-00001-00000+00346-00001-006414430000000+ 81CBOVIX VIX OOPC 20201021 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20201021 001250000646+00970-00970-00960+00967+00873-00512+09993+006414430017070+ 81CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001250000000-00000+00000+00010-00003-00000+00361-00003-006414430000001+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001300000646+00970-00970-00956+00966+00873-00497+09991+006414430016571+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001300000001-00000+00000+00014-00004-00000+00376-00005-006414430000001+ 81CBOVIX VIX OOPC 20201021 001350000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20201021 001350000645+00969-00969-00951+00963+00873-00482+09987+006414430016072+ 81CBOVIX VIX OOPP 20201021 001350000000-00000+00000+00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20201021 001350000001-00000+00000+00019-00006-00000+00391-00009-006414430000002+ 81CBOVIX VIX OOPC 20201021 001400000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001400000645+00969-00969-00945+00960+00873-00467+09982+006414430015573+ 81CBOVIX VIX OOPP 20201021 001400000000-00000+00000+00000+00002-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20201021 001400000002-00000+00000+00025-00009-00000+00406-00014-006414430000003+ 81CBOVIX VIX OOPC 20201021 001450000001-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20201021 001450000644+00969-00969-00937+00956+00873-00452+09974+006414430015075+ 81CBOVIX VIX OOPP 20201021 001450000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20201021 001450000002-00000+00001+00032-00014-00000+00420-00021-006414430000005+ 81CBOVIX VIX OOPC 20201021 001500000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20201021 001500000643+00969-00969-00929+00951+00872-00437+09964+006414430014578+ 81CBOVIX VIX OOPP 20201021 001500000001-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20201021 001500000004-00001+00001+00041-00019-00000+00435-00032-006414430000008+ 81CBOVIX VIX OOPC 20201021 001600000002-00001+00323-00322-00316+00323+00645-00645-00623+ 82CBOVIX VIX OOPC 20201021 001600000639+00968-00968-00906+00935+00872-00408+09929+006414430013589+ 81CBOVIX VIX OOPP 20201021 001600000002-00001+00001+00002+00008-00000-00001+00002+00024- 82CBOVIX VIX OOPP 20201021 001600000008-00002+00002+00063-00034-00001+00465-00066-006414430000018+ 81CBOVIX VIX OOPC 20201021 001700000003-00002+00322-00320-00311+00322+00644-00643-00610+ 82CBOVIX VIX OOPC 20201021 001700000632+00966-00966-00877+00913+00872-00378+09872+006414430012607+ 81CBOVIX VIX OOPP 20201021 001700000003-00002+00001+00003+00013-00001-00003+00004+00037- 82CBOVIX VIX OOPP 20201021 001700000014-00003+00004+00092-00056-00001+00494-00124-006414430000037+ 81CBOVIX VIX OOPC 20201021 001800000004-00004+00321-00317-00304+00321+00642-00640-00592+ 82CBOVIX VIX OOPC 20201021 001800000622+00964-00963-00842+00884+00871-00349+09782+006414430011638+ 81CBOVIX VIX OOPP 20201021 001800000004-00004+00002+00006+00019-00003-00005+00007+00054- 82CBOVIX VIX OOPP 20201021 001800000024-00006+00007+00127-00086-00002+00524-00214-006414430000067+ 81CBOVIX VIX OOPC 20201021 001900000006-00006+00319-00313-00296+00318+00638-00636-00572+ 82CBOVIX VIX OOPC 20201021 001900000609+00960-00959-00803+00848+00869-00320+09663+006352030010682+ 81CBOVIX VIX OOPP 20201021 001900000006-00006+00004+00010+00028-00005-00008+00011+00074- 82CBOVIX VIX OOPP 20201021 001900000038-00010+00011+00167-00121-00003+00552-00332-006352030000111+ 81CBOVIX VIX OOPC 20201021 002000000008-00010+00316-00306-00283+00314+00632-00627-00544+ 82CBOVIX VIX OOPC 20201021 002000000588+00952-00950-00754+00802+00867-00293+09455+006499290009772+ 81CBOVIX VIX OOPP 20201021 002000000008-00010+00007+00017+00040-00009-00014+00019+00102- 82CBOVIX VIX OOPP 20201021 002000000059-00017+00020+00215-00168-00006+00580-00541-006499290000200+ 81CBOVIX VIX OOPC 20201021 002100000011-00015+00311-00294-00267+00306+00621-00612-00510+ 82CBOVIX VIX OOPC 20201021 002100000559+00938-00933-00700+00747+00861-00268+09126+006873220008947+ 81CBOVIX VIX OOPP 20201021 002100000011-00015+00013+00029+00056-00017-00025+00034+00136- 82CBOVIX VIX OOPP 20201021 002100000087-00031+00036+00269-00222-00011+00604-00869-006873220000375+ 81CBOVIX VIX OOPC 20201021 002200000014-00021+00304-00280-00251+00297+00608-00594-00477+ 82CBOVIX VIX OOPC 20201021 002200000529+00921-00913-00648+00695+00855-00245+08766+007142390008172+ 81CBOVIX VIX OOPP 20201021 002200000014-00021+00019+00043+00073-00026-00038+00053+00170- 82CBOVIX VIX OOPP 20201021 002200000117-00048+00057+00321-00275-00018+00628-01230-007142390000600+ 81CBOVIX VIX OOPC 20201021 002300000017-00026+00295-00263-00233+00286+00591-00569-00443+ 82CBOVIX VIX OOPC 20201021 002300000497+00899-00884-00599+00643+00845-00225+08342+007516040007498+ 81CBOVIX VIX OOPP 20201021 002300000017-00026+00028+00060+00090-00038-00055+00077+00204- 82CBOVIX VIX OOPP 20201021 002300000149-00071+00085+00371-00326-00028+00648-01654-007516040000925+ 81CBOVIX VIX OOPC 20201021 002400000019-00031+00286-00247-00217+00274+00574-00545-00411+ 82CBOVIX VIX OOPC 20201021 002400000466+00875-00855-00553+00595+00835-00205+07933+007732290006848+ 81CBOVIX VIX OOPP 20201021 002400000019-00031+00037+00077+00106-00049-00073+00101+00235- 82CBOVIX VIX OOPP 20201021 002400000180-00094+00114+00417-00375-00038+00667-02063-007732290001275+ 81CBOVIX VIX OOPC 20201021 002500000021-00035+00276-00229-00202+00261+00554-00517-00381+ 82CBOVIX VIX OOPC 20201021 002500000436+00848-00821-00510+00551+00821-00189+07500+008044730006298+ 81CBOVIX VIX OOPP 20201021 002500000021-00035+00048+00095+00121-00062-00093+00129+00265- 82CBOVIX VIX OOPP 20201021 002500000210-00122+00149+00459-00419-00051+00684-02495-008044730001725+ 81CBOVIX VIX OOPC 20201021 002600000022-00039+00265-00211-00187+00249+00533-00489-00354+ 82CBOVIX VIX OOPC 20201021 002600000408+00819-00785-00472+00510+00807-00174+07082+008317630005799+ 81CBOVIX VIX OOPP 20201021 002600000022-00039+00058+00112+00136-00074-00113+00157+00292- 82CBOVIX VIX OOPP 20201021 002600000238-00150+00185+00498-00459-00066+00699-02914-008317630002225+ 81CBOVIX VIX OOPC 20201021 002700000023-00041+00254-00195-00174+00237+00512-00461-00329+ 82CBOVIX VIX OOPC 20201021 002700000382+00789-00747-00438+00474+00790-00161+06678+008627940005374+ 81CBOVIX VIX OOPP 20201021 002700000023-00041+00069+00129+00149-00087-00134+00186+00317- 82CBOVIX VIX OOPP 20201021 002700000264-00180+00222+00532-00495-00082+00711-03318-008627940002800+ 81CBOVIX VIX OOPC 20201021 002800000023-00043+00244-00179-00162+00225+00491-00434-00306+ 82CBOVIX VIX OOPC 20201021 002800000358+00760-00711-00407+00441+00774-00149+06299+008873890004975+ 81CBOVIX VIX OOPP 20201021 002800000023-00043+00080+00144+00161-00098-00155+00213+00340- 82CBOVIX VIX OOPP 20201021 002800000289-00209+00259+00563-00529-00099+00723-03697-008873890003400+ 81CBOVIX VIX OOPC 20201021 002900000024-00045+00233-00165-00151+00214+00471-00408-00286+ 82CBOVIX VIX OOPC 20201021 002900000336+00731-00675-00379+00411+00756-00139+05943+009127130004625+ 81CBOVIX VIX OOPP 20201021 002900000024-00045+00090+00158+00172-00110-00176+00239+00361- 82CBOVIX VIX OOPP 20201021 002900000311-00239+00295+00591-00558-00117+00734-04053-009127130004050+ 81CBOVIX VIX OOPC 20201021 003000000024-00046+00223-00152-00141+00203+00451-00383-00267+ 82CBOVIX VIX OOPC 20201021 003000000315+00703-00641-00353+00384+00738-00129+05608+009345000004300+ 81CBOVIX VIX OOPP 20201021 003000000024-00046+00100+00172+00182-00120-00195+00263+00380- 82CBOVIX VIX OOPP 20201021 003000000331-00267+00329+00617-00586-00135+00744-04388-009345000004725+ 81CBOVIX VIX OOPC 20201021 003250000024-00047+00200-00123-00119+00178+00405-00328-00226+ 82CBOVIX VIX OOPC 20201021 003250000269+00635-00561-00297+00324+00691-00108+04859+009807620003600+ 81CBOVIX VIX OOPP 20201021 003250000024-00047+00124+00200+00204-00145-00242+00319+00421- 82CBOVIX VIX OOPP 20201021 003250000377-00335+00409+00673-00646-00181+00765-05137-009807620006524+ 81CBOVIX VIX OOPC 20201021 003500000023-00046+00179-00101-00102+00158+00364-00281-00195+ 82CBOVIX VIX OOPC 20201021 003500000235+00574-00491-00256+00280+00645-00093+04253+010329010003100+ 81CBOVIX VIX OOPP 20201021 003500000023-00046+00144+00222+00221-00165-00282+00365+00452- 82CBOVIX VIX OOPP 20201021 003500000412-00396+00479+00714-00690-00228+00780-05743-010329010008523+ 81CBOVIX VIX OOPC 20201021 003750000022-00045+00160-00082-00087+00139+00327-00241-00166+ 82CBOVIX VIX OOPC 20201021 003750000202+00518-00429-00218+00239+00600-00079+03707+010628010002625+ 81CBOVIX VIX OOPP 20201021 003750000022-00045+00163+00241+00236-00184-00320+00405+00480- 82CBOVIX VIX OOPP 20201021 003750000444-00451+00540+00752-00731-00273+00794-06288-010628010010547+ 81CBOVIX VIX OOPC 20201021 004000000020-00043+00144-00068-00076+00124+00294-00208-00145+ 82CBOVIX VIX OOPC 20201021 004000000177+00469-00377-00189+00208+00558-00068+03267+010979760002275+ 81CBOVIX VIX OOPP 20201021 004000000020-00043+00179+00255+00247-00200-00352+00438+00502- 82CBOVIX VIX OOPP 20201021 004000000469-00500+00593+00780-00762-00315+00804-06729-010979760012696+ 81CBOVIX VIX OOPC 20201021 004250000019-00041+00130-00057-00067+00111+00266-00181-00128+ 82CBOVIX VIX OOPC 20201021 004250000157+00427-00333-00167+00183+00518-00060+02904+011328700002000+ 81CBOVIX VIX OOPP 20201021 004250000019-00041+00193+00267+00257-00212-00380+00465+00519- 82CBOVIX VIX OOPP 20201021 004250000490-00543+00637+00803-00787-00355+00813-07091-011328700014921+ 81CBOVIX VIX OOPC 20201021 004500000018-00038+00118-00047-00058+00099+00241-00158-00112+ 82CBOVIX VIX OOPC 20201021 004500000139+00388-00294-00146+00161+00481-00053+02580+011592510001750+ 81CBOVIX VIX OOPP 20201021 004500000018-00038+00206+00276+00265-00224-00405+00489+00534- 82CBOVIX VIX OOPP 20201021 004500000508-00582+00675+00824-00809-00392+00820-07416-011592510017170+ 81CBOVIX VIX OOPC 20201021 004750000016-00036+00107-00039-00052+00089+00219-00139-00100+ 82CBOVIX VIX OOPC 20201021 004750000124+00354-00262-00130+00143+00447-00047+02310+011860310001550+ 81CBOVIX VIX OOPP 20201021 004750000016-00036+00217+00284+00271-00234-00427+00508+00547- 82CBOVIX VIX OOPP 20201021 004750000523-00616+00708+00840-00827-00426+00826-07686-011860310019469+ 81CBOVIX VIX OOPC 20201021 005000000015-00034+00098-00034-00047+00082+00201-00123-00090+ 82CBOVIX VIX OOPC 20201021 005000000112+00325-00235-00117+00129+00417-00042+02095+012162920001400+ 81CBOVIX VIX OOPP 20201021 005000000015-00034+00225+00290+00277-00242-00445+00523+00557- 82CBOVIX VIX OOPP 20201021 005000000534-00644+00735+00853-00841-00456+00831-07901-012162920021818+ 81CBOVIX VIX OOPC 20201021 005500000013-00030+00082-00024-00038+00068+00169-00097-00073+ 82CBOVIX VIX OOPC 20201021 005500000091+00275-00189-00094+00104+00362-00034+01714+012591250001125+ 81CBOVIX VIX OOPP 20201021 005500000013-00030+00241+00299+00286-00256-00478+00550+00574- 82CBOVIX VIX OOPP 20201021 005500000555-00695+00781+00875-00866-00511+00839-08282-012591250026541+ 81CBOVIX VIX OOPC 20201021 006000000012-00027+00069-00018-00031+00057+00143-00077-00060+ 82CBOVIX VIX OOPC 20201021 006000000076+00235-00155-00078+00086+00316-00028+01427+012985390000925+ 81CBOVIX VIX OOPP 20201021 006000000012-00027+00254+00306+00292-00266-00503+00569+00587- 82CBOVIX VIX OOPP 20201021 006000000571-00735+00815+00892-00884-00557+00845-08568-012985390031340+ 81CBOVIX VIX OOPC 20201021 006500000010-00024+00059-00013-00026+00048+00123-00063-00050+ 82CBOVIX VIX OOPC 20201021 006500000064+00203-00128-00065+00072+00278-00023+01207+013347930000775+ 81CBOVIX VIX OOPP 20201021 006500000010-00024+00264+00310+00297-00275-00523+00583+00596- 82CBOVIX VIX OOPP 20201021 006500000583-00767+00841+00905-00898-00595+00849-08788-013347930036188+ 81CBOVIX VIX OOPC 20201021 007000000009-00021+00051-00010-00022+00041+00106-00052-00042+ 82CBOVIX VIX OOPC 20201021 007000000054+00176-00107-00055+00061+00245-00020+01025+013638050000650+ 81CBOVIX VIX OOPP 20201021 007000000009-00021+00272+00314+00301-00282-00540+00595+00604- 82CBOVIX VIX OOPP 20201021 007000000593-00794+00863+00915-00909-00628+00853-08971-013638050041061+ 81CBOVIX VIX OOPC 20201021 007500000008-00019+00044-00007-00018+00036+00092-00043-00036+ 82CBOVIX VIX OOPC 20201021 007500000046+00153-00090-00046+00051+00217-00017+00877+013894720000550+ 81CBOVIX VIX OOPP 20201021 007500000008-00019+00279+00316+00305-00288-00554+00604+00611- 82CBOVIX VIX OOPP 20201021 007500000601-00817+00880+00923-00918-00656+00856-09119-013894720045959+ 81CBOVIX VIX OOPC 20201021 008000000007-00017+00039-00005-00016+00031+00081-00036-00031+ 82CBOVIX VIX OOPC 20201021 008000000040+00135-00077-00040+00045+00194-00014+00762+014158450000475+ 81CBOVIX VIX OOPP 20201021 008000000007-00017+00284+00318+00307-00292-00565+00610+00615- 82CBOVIX VIX OOPP 20201021 008000000607-00835+00893+00930-00925-00679+00858-09234-014158450050883+ 81CBOVIX VIX OOPC 20201021 008500000006-00015+00034-00004-00013+00027+00071-00030-00026+ 82CBOVIX VIX OOPC 20201021 008500000034+00118-00065-00034+00038+00172-00012+00651+014312230000400+ 81CBOVIX VIX OOPP 20201021 008500000006-00015+00289+00319+00310-00297-00576+00617+00620- 82CBOVIX VIX OOPP 20201021 008500000613-00852+00905+00936-00932-00701+00861-09344-014312230055806+ 81CBOVIX VIX OOPC 20201021 009000000005-00013+00030-00003-00012+00024+00063-00025-00023+ 82CBOVIX VIX OOPC 20201021 009000000030+00105-00056-00030+00033+00154-00011+00573+014531340000350+ 81CBOVIX VIX OOPP 20201021 009000000005-00013+00293+00320+00311-00300-00584+00621+00623- 82CBOVIX VIX OOPP 20201021 009000000617-00865+00914+00940-00937-00718+00862-09422-014531340060754+ 81CBOVIX VIX OOPC 20201021 009500000005-00012+00026-00002-00010+00021+00056-00022-00020+ 82CBOVIX VIX OOPC 20201021 009500000026+00093-00048-00026+00029+00139-00009+00503+014703180000304+ 81CBOVIX VIX OOPP 20201021 009500000005-00012+00297+00321+00313-00303-00591+00625+00626- 82CBOVIX VIX OOPP 20201021 009500000620-00876+00921+00944-00941-00734+00864-09493-014703180065707+ 81CBOVIX VIX OOPC 20201021 010000000004-00011+00024-00001-00009+00019+00050-00019-00018+ 82CBOVIX VIX OOPC 20201021 010000000023+00084-00043-00023+00026+00126-00008+00451+014912970000272+ 81CBOVIX VIX OOPP 20201021 010000000004-00011+00299+00322+00314-00305-00596+00628+00628- 82CBOVIX VIX OOPP 20201021 010000000623-00885+00927+00947-00944-00747+00865-09545-014912970070673+ 81CBOVIX VIX OOPC 20201021 011000000004-00009+00019-00000-00007+00015+00040-00014-00014+ 82CBOVIX VIX OOPC 20201021 011000000018+00067-00032-00018+00020+00103-00006+00350+015153030000207+ 81CBOVIX VIX OOPP 20201021 011000000004-00009+00304+00323+00316-00309-00607+00633+00633- 82CBOVIX VIX OOPP 20201021 011000000629-00902+00937+00952-00950-00770+00867-09646-015153030080605+ 81CBOVIX VIX OOPC 20201021 012000000003-00007+00014-00000+00005+00011+00031-00010-00010+ 82CBOVIX VIX OOPC 20201021 012000000013+00052-00024-00013+00014+00082-00005+00261+015219470000150+ 81CBOVIX VIX OOPP 20201021 012000000003-00007+00309+00323+00318-00312-00616+00637+00636- 82CBOVIX VIX OOPP 20201021 012000000633-00917+00946+00957-00955-00791+00868-09735-015219470090544+ 81CBOVIX VIX OOPC 20201021 013000000002-00006+00012-00000+00004+00009+00026-00008-00008+ 82CBOVIX VIX OOPC 20201021 013000000011+00044-00019-00011+00012+00070-00004+00218+015522100000125+ 81CBOVIX VIX OOPP 20201021 013000000002-00006+00311+00324+00319-00314-00620+00639+00638- 82CBOVIX VIX OOPP 20201021 013000000636-00925+00950+00959-00958-00803+00869-09778-015522100100515+ 81CBOVIX VIX OOPC 20201021 014000000002-00005+00010-00001+00003+00007+00021-00006-00007+ 82CBOVIX VIX OOPC 20201021 014000000009+00036-00015-00009+00010+00059-00003+00177+015693090000100+ 81CBOVIX VIX OOPP 20201021 014000000002-00005+00313+00324+00320-00316-00625+00640+00640- 82CBOVIX VIX OOPP 20201021 014000000638-00933+00954+00961-00960-00814+00870-09819-015693090110487+ 81CBOVIX VIX OOPC 20201021 015000000002-00004+00008-00001+00003+00006+00017-00004-00005+ 82CBOVIX VIX OOPC 20201021 015000000007+00029-00011-00007+00007+00048-00002+00136+015711640000075+ 81CBOVIX VIX OOPP 20201021 015000000002-00004+00315+00324+00321-00318-00630+00642+00641- 82CBOVIX VIX OOPP 20201021 015000000640-00941+00958+00963-00963-00825+00870-09860-015711640120459+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201118 001000000533+00799-00799-00795+00799+00720-00566+09989+006814480018865+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00004-00001-00000+00154-00004-006814480000001+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201118 001100000533+00799-00799-00791+00798+00719-00536+09981+006814480017868+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00000+00009-00002-00000+00184-00011-006814480000004+ 81CBOVIX VIX OOPC 20201118 001200000001-00001+00267-00266-00264+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201118 001200000532+00799-00799-00784+00795+00719-00506+09966+006814480016873+ 81CBOVIX VIX OOPP 20201118 001200000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201118 001200000001-00001+00001+00016-00004-00000+00213-00027-006814480000009+ 81CBOVIX VIX OOPC 20201118 001300000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20201118 001300000531+00798-00798-00774+00790+00719-00476+09938+006814480015884+ 81CBOVIX VIX OOPP 20201118 001300000002-00001+00000-00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20201118 001300000002-00001+00002+00026-00009-00001+00243-00055-006814480000019+ 81CBOVIX VIX OOPC 20201118 001400000003-00002+00266-00263-00258+00267+00531-00529-00513+ 82CBOVIX VIX OOPC 20201118 001400000528+00797-00796-00760+00783+00718-00447+09892+006814480014903+ 81CBOVIX VIX OOPP 20201118 001400000003-00002+00000+00003+00009-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20201118 001400000005-00003+00004+00040-00016-00001+00272-00101-006814480000037+ 81CBOVIX VIX OOPC 20201118 001500000004-00004+00266-00261-00253+00267+00530-00527-00504+ 82CBOVIX VIX OOPC 20201118 001500000525+00795-00793-00742+00772+00718-00418+09821+006814480013934+ 81CBOVIX VIX OOPP 20201118 001500000004-00004+00000+00006+00013-00000+00003+00006+00029- 82CBOVIX VIX OOPP 20201118 001500000008-00005+00007+00058-00027-00002+00302-00172-006814480000068+ 81CBOVIX VIX OOPC 20201118 001600000006-00006+00265-00258-00247+00266+00528-00523-00492+ 82CBOVIX VIX OOPC 20201118 001600000520+00792-00789-00721+00758+00716-00389+09727+006777030012978+ 81CBOVIX VIX OOPP 20201118 001600000006-00006+00001+00009+00019-00000-00005+00010+00041- 82CBOVIX VIX OOPP 20201118 001600000013-00008+00011+00079-00041-00003+00330-00266-006777030000111+ 81CBOVIX VIX OOPC 20201118 001700000008-00009+00264-00253-00240+00265+00525-00517-00477+ 82CBOVIX VIX OOPC 20201118 001700000512+00787-00783-00695+00740+00714-00361+09597+006759830012043+ 81CBOVIX VIX OOPP 20201118 001700000008-00009+00002+00013+00026-00001-00008+00016+00056- 82CBOVIX VIX OOPP 20201118 001700000021-00012+00017+00104-00060-00005+00358-00396-006759830000175+ 81CBOVIX VIX OOPC 20201118 001800000012-00013+00262-00245-00230+00263+00519-00507-00457+ 82CBOVIX VIX OOPC 20201118 001800000500+00780-00772-00663+00713+00711-00335+09385+006961810011168+ 81CBOVIX VIX OOPP 20201118 001800000012-00013+00004+00021+00036-00003-00014+00026+00076- 82CBOVIX VIX OOPP 20201118 001800000033-00020+00028+00137-00086-00009+00385-00608-006961810000300+ 81CBOVIX VIX OOPC 20201118 001900000015-00018+00259-00234-00218+00260+00511-00493-00434+ 82CBOVIX VIX OOPC 20201118 001900000484+00768-00755-00627+00682+00705-00311+09101+007272430010369+ 81CBOVIX VIX OOPP 20201118 001900000015-00018+00007+00032+00049-00007-00022+00040+00099- 82CBOVIX VIX OOPP 20201118 001900000049-00032+00045+00173-00118-00015+00408-00892-007272430000500+ 81CBOVIX VIX OOPC 20201118 002000000018-00023+00255-00222-00206+00255+00502-00476-00411+ 82CBOVIX VIX OOPC 20201118 002000000467+00754-00735-00591+00649+00697-00289+08794+007520730009620+ 81CBOVIX VIX OOPP 20201118 002000000018-00023+00011+00044+00061-00011-00031+00057+00122- 82CBOVIX VIX OOPP 20201118 002000000066-00045+00064+00208-00150-00022+00431-01199-007520730000750+ 81CBOVIX VIX OOPC 20201118 002100000021-00028+00250-00210-00194+00250+00491-00458-00388+ 82CBOVIX VIX OOPC 20201118 002100000449+00739-00713-00557+00617+00689-00268+08468+007729610008920+ 81CBOVIX VIX OOPP 20201118 002100000021-00028+00016+00057+00073-00017-00042+00075+00145- 82CBOVIX VIX OOPP 20201118 002100000084-00061+00086+00242-00183-00031+00452-01524-007729610001050+ 81CBOVIX VIX OOPC 20201118 002200000024-00032+00245-00197-00182+00244+00479-00439-00366+ 82CBOVIX VIX OOPC 20201118 002200000430+00722-00689-00524+00584+00679-00248+08131+007913600008271+ 81CBOVIX VIX OOPP 20201118 002200000024-00032+00021+00070+00085-00023-00054+00094+00167- 82CBOVIX VIX OOPP 20201118 002200000103-00078+00110+00276-00215-00041+00471-01862-007913600001400+ 81CBOVIX VIX OOPC 20201118 002300000026-00036+00239-00184-00170+00237+00466-00418-00345+ 82CBOVIX VIX OOPC 20201118 002300000411+00703-00663-00492+00552+00667-00231+07779+008142190007696+ 81CBOVIX VIX OOPP 20201118 002300000026-00036+00027+00083+00096-00030-00067+00115+00188- 82CBOVIX VIX OOPP 20201118 002300000122-00097+00137+00308-00247-00052+00489-02214-008142190001825+ 81CBOVIX VIX OOPC 20201118 002400000028-00040+00233-00171-00160+00229+00452-00397-00324+ 82CBOVIX VIX OOPC 20201118 002400000392+00683-00635-00462+00522+00655-00215+07431+008355290007172+ 81CBOVIX VIX OOPP 20201118 002400000028-00040+00034+00096+00107-00037-00081+00136+00209- 82CBOVIX VIX OOPP 20201118 002400000141-00116+00164+00337-00277-00065+00504-02562-008355290002300+ 81CBOVIX VIX OOPC 20201118 002500000029-00043+00226-00158-00149+00222+00439-00376-00305+ 82CBOVIX VIX OOPC 20201118 002500000373+00663-00607-00434+00493+00641-00201+07091+008563470006698+ 81CBOVIX VIX OOPP 20201118 002500000029-00043+00040+00108+00117-00045-00094+00157+00228- 82CBOVIX VIX OOPP 20201118 002500000160-00137+00192+00365-00306-00078+00519-02902-008563470002825+ 81CBOVIX VIX OOPC 20201118 002600000030-00045+00220-00146-00140+00214+00425-00356-00287+ 82CBOVIX VIX OOPC 20201118 002600000356+00642-00580-00409+00467+00627-00188+06763+008775190006273+ 81CBOVIX VIX OOPP 20201118 002600000030-00045+00047+00120+00127-00053-00108+00177+00246- 82CBOVIX VIX OOPP 20201118 002600000177-00157+00220+00391-00333-00093+00531-03230-008775190003400+ 81CBOVIX VIX OOPC 20201118 002700000031-00047+00213-00135-00131+00206+00411-00337-00271+ 82CBOVIX VIX OOPC 20201118 002700000339+00622-00553-00385+00441+00612-00176+06449+008950600005874+ 81CBOVIX VIX OOPP 20201118 002700000031-00047+00054+00131+00135-00060-00122+00196+00262- 82CBOVIX VIX OOPP 20201118 002700000194-00177+00246+00415-00358-00107+00543-03544-008950600004000+ 81CBOVIX VIX OOPC 20201118 002800000032-00049+00206-00125-00123+00199+00397-00318-00256+ 82CBOVIX VIX OOPC 20201118 002800000323+00602-00527-00363+00418+00597-00166+06152+009146010005525+ 81CBOVIX VIX OOPP 20201118 002800000032-00049+00060+00141+00143-00068-00136+00215+00277- 82CBOVIX VIX OOPP 20201118 002800000210-00197+00272+00436-00381-00122+00554-03841-009146010004650+ 81CBOVIX VIX OOPC 20201118 002900000032-00050+00200-00116-00116+00192+00384-00301-00241+ 82CBOVIX VIX OOPC 20201118 002900000308+00582-00502-00343+00396+00582-00156+05869+009321430005200+ 81CBOVIX VIX OOPP 20201118 002900000032-00050+00067+00151+00151-00075-00149+00232+00292- 82CBOVIX VIX OOPP 20201118 002900000225-00217+00297+00456-00403-00137+00564-04124-009321430005325+ 81CBOVIX VIX OOPC 20201118 003000000033-00050+00193-00107-00109+00185+00371-00284-00228+ 82CBOVIX VIX OOPC 20201118 003000000294+00563-00478-00324+00376+00567-00147+05602+009483130004900+ 81CBOVIX VIX OOPP 20201118 003000000033-00050+00073+00160+00158-00082-00162+00249+00305- 82CBOVIX VIX OOPP 20201118 003000000239-00236+00321+00475-00423-00152+00573-04391-009483130006024+ 81CBOVIX VIX OOPC 20201118 003250000033-00051+00178-00088-00093+00167+00340-00246-00198+ 82CBOVIX VIX OOPC 20201118 003250000260+00518-00423-00281+00329+00531-00126+04979+009763320004200+ 81CBOVIX VIX OOPP 20201118 003250000033-00051+00089+00179+00173-00099-00193+00287+00335- 82CBOVIX VIX OOPP 20201118 003250000273-00282+00376+00518-00471-00189+00594-05014-009763320007823+ 81CBOVIX VIX OOPC 20201118 003500000032-00051+00164-00072-00081+00153+00312-00215-00175+ 82CBOVIX VIX OOPC 20201118 003500000233+00476-00376-00248+00292+00495-00111+04465+010147140003700+ 81CBOVIX VIX OOPP 20201118 003500000032-00051+00103+00194+00185-00114-00221+00318+00358- 82CBOVIX VIX OOPP 20201118 003500000300-00323+00424+00551-00507-00224+00609-05528-010147140009821+ 81CBOVIX VIX OOPC 20201118 003750000031-00050+00150-00059-00070+00138+00286-00187-00153+ 82CBOVIX VIX OOPC 20201118 003750000207+00437-00333-00217+00257+00461-00096+03981+010332520003200+ 81CBOVIX VIX OOPP 20201118 003750000031-00050+00116+00207+00196-00128-00247+00346+00380- 82CBOVIX VIX OOPP 20201118 003750000326-00362+00467+00583-00543-00258+00624-06012-010332520011820+ 81CBOVIX VIX OOPC 20201118 004000000030-00048+00139-00049-00062+00127+00264-00164-00136+ 82CBOVIX VIX OOPC 20201118 004000000187+00403-00297-00194+00230+00430-00085+03596+010629000002850+ 81CBOVIX VIX OOPP 20201118 004000000030-00048+00128+00217+00205-00140-00269+00369+00397- 82CBOVIX VIX OOPP 20201118 004000000346-00396+00503+00606-00569-00289+00634-06397-010629000013968+ 81CBOVIX VIX OOPC 20201118 004250000029-00046+00128-00041-00054+00116+00243-00145-00121+ 82CBOVIX VIX OOPC 20201118 004250000168+00372-00265-00172+00206+00401-00076+03244+010840520002525+ 81CBOVIX VIX OOPP 20201118 004250000029-00046+00138+00226+00212-00151-00290+00388+00412- 82CBOVIX VIX OOPP 20201118 004250000365-00427+00534+00627-00594-00319+00644-06749-010840520016142+ 81CBOVIX VIX OOPC 20201118 004500000028-00044+00118-00034-00048+00106+00224-00128-00108+ 82CBOVIX VIX OOPC 20201118 004500000152+00344-00237-00154+00185+00374-00067+02937+011036780002250+ 81CBOVIX VIX OOPP 20201118 004500000028-00044+00148+00233+00218-00161-00309+00405+00425- 82CBOVIX VIX OOPP 20201118 004500000381-00456+00562+00645-00615-00346+00652-07056-011036780018365+ 81CBOVIX VIX OOPC 20201118 004750000026-00042+00110-00028-00043+00097+00207-00113-00098+ 82CBOVIX VIX OOPC 20201118 004750000139+00319-00214-00139+00167+00349-00061+02675+011239720002025+ 81CBOVIX VIX OOPP 20201118 004750000026-00042+00157+00238+00224-00169-00326+00420+00435- 82CBOVIX VIX OOPP 20201118 004750000394-00481+00586+00660-00632-00370+00659-07318-011239720020639+ 81CBOVIX VIX OOPC 20201118 005000000025-00040+00102-00023-00038+00089+00192-00101-00088+ 82CBOVIX VIX OOPC 20201118 005000000126+00296-00193-00126+00152+00327-00055+02440+011414390001825+ 81CBOVIX VIX OOPP 20201118 005000000025-00040+00165+00243+00228-00177-00341+00432+00445- 82CBOVIX VIX OOPP 20201118 005000000407-00504+00607+00674-00648-00393+00665-07552-011414390022937+ 81CBOVIX VIX OOPC 20201118 005500000023-00036+00088-00016-00031+00076+00166-00081-00073+ 82CBOVIX VIX OOPC 20201118 005500000106+00256-00158-00104+00126+00286-00045+02049+011727940001500+ 81CBOVIX VIX OOPP 20201118 005500000023-00036+00178+00250+00236-00190-00367+00452+00460- 82CBOVIX VIX OOPP 20201118 005500000427-00543+00641+00696-00673-00433+00675-07944-011727940027609+ 81CBOVIX VIX OOPC 20201118 006000000020-00032+00077-00011-00025+00066+00144-00065-00061+ 82CBOVIX VIX OOPC 20201118 006000000090+00223-00131-00087+00106+00252-00037+01739+012002350001250+ 81CBOVIX VIX OOPP 20201118 006000000020-00032+00190+00255+00241-00201-00389+00468+00472- 82CBOVIX VIX OOPP 20201118 006000000443-00576+00668+00713-00694-00467+00682-08254-012002350032356+ 81CBOVIX VIX OOPC 20201118 006500000018-00029+00067-00007-00021+00057+00126-00053-00051+ 82CBOVIX VIX OOPC 20201118 006500000076+00196-00110-00073+00090+00223-00031+01486+012233160001050+ 81CBOVIX VIX OOPP 20201118 006500000018-00029+00199+00259+00245-00210-00407+00480+00482- 82CBOVIX VIX OOPP 20201118 006500000457-00604+00690+00726-00710-00496+00688-08507-012233160037153+ 81CBOVIX VIX OOPC 20201118 007000000017-00026+00060-00005-00018+00050+00112-00044-00044+ 82CBOVIX VIX OOPC 20201118 007000000066+00173-00093-00063+00077+00199-00027+01289+012469640000900+ 81CBOVIX VIX OOPP 20201118 007000000017-00026+00207+00262+00249-00217-00421+00489+00489- 82CBOVIX VIX OOPP 20201118 007000000467-00626+00706+00737-00722-00521+00693-08704-012469640042000+ 81CBOVIX VIX OOPC 20201118 007500000015-00024+00053-00003-00015+00044+00099-00037-00038+ 82CBOVIX VIX OOPC 20201118 007500000058+00154-00079-00054+00067+00178-00023+01124+012670530000775+ 81CBOVIX VIX OOPP 20201118 007500000015-00024+00214+00263+00251-00223-00434+00496+00495- 82CBOVIX VIX OOPP 20201118 007500000475-00645+00720+00745-00733-00542+00696-08869-012670530046872+ 81CBOVIX VIX OOPC 20201118 008000000014-00021+00047-00002-00013+00039+00089-00031-00033+ 82CBOVIX VIX OOPC 20201118 008000000051+00138-00068-00047+00059+00160-00020+00989+012862540000675+ 81CBOVIX VIX OOPP 20201118 008000000014-00021+00219+00265+00254-00228-00444+00502+00500- 82CBOVIX VIX OOPP 20201118 008000000482-00662+00731+00752-00741-00560+00699-09004-012862540051769+ 81CBOVIX VIX OOPC 20201118 008500000012-00019+00042-00001-00011+00034+00078-00026-00028+ 82CBOVIX VIX OOPC 20201118 008500000044+00122-00058-00041+00050+00143-00017+00856+012962420000575+ 81CBOVIX VIX OOPP 20201118 008500000012-00019+00225+00266+00256-00233-00455+00507+00505- 82CBOVIX VIX OOPP 20201118 008500000489-00677+00741+00759-00749-00577+00702-09136-012962420056666+ 81CBOVIX VIX OOPC 20201118 009000000011-00017+00037-00000+00009+00030+00070-00022-00025+ 82CBOVIX VIX OOPC 20201118 009000000038+00109-00050-00035+00044+00129-00015+00754+013089860000500+ 81CBOVIX VIX OOPP 20201118 009000000011-00017+00229+00267+00257-00237-00463+00511+00508- 82CBOVIX VIX OOPP 20201118 009000000495-00690+00749+00764-00756-00591+00705-09239-013089860061588+ 81CBOVIX VIX OOPC 20201118 009500000010-00016+00034-00001+00008+00027+00064-00019-00022+ 82CBOVIX VIX OOPC 20201118 009500000035+00100-00044-00032+00040+00117-00013+00681+013275990000450+ 81CBOVIX VIX OOPP 20201118 009500000010-00016+00232+00267+00258-00240-00469+00514+00511- 82CBOVIX VIX OOPP 20201118 009500000498-00700+00755+00768-00760-00602+00706-09312-013275990066535+ 81CBOVIX VIX OOPC 20201118 010000000009-00015+00031-00001+00007+00024+00058-00017-00020+ 82CBOVIX VIX OOPC 20201118 010000000031+00091-00039-00028+00035+00107-00012+00610+013408390000400+ 81CBOVIX VIX OOPP 20201118 010000000009-00014+00235+00268+00259-00242-00475+00516+00513- 82CBOVIX VIX OOPP 20201118 010000000502-00709+00760+00771-00764-00613+00708-09383-013408390071482+ 81CBOVIX VIX OOPC 20201118 011000000008-00012+00025-00002+00005+00019+00046-00012-00015+ 82CBOVIX VIX OOPC 20201118 011000000024+00073-00029-00021+00027+00087-00009+00471+013504750000300+ 81CBOVIX VIX OOPP 20201118 011000000008-00012+00242+00268+00261-00248-00487+00521+00518- 82CBOVIX VIX OOPP 20201118 011000000509-00727+00770+00778-00773-00633+00711-09522-013504750081375+ 81CBOVIX VIX OOPC 20201118 012000000007-00010+00021-00002+00004+00016+00040-00009-00012+ 82CBOVIX VIX OOPC 20201118 012000000020+00062-00024-00018+00022+00074-00007+00395+013770120000250+ 81CBOVIX VIX OOPP 20201118 012000000007-00010+00245+00268+00262-00251-00493+00524+00521- 82CBOVIX VIX OOPP 20201118 012000000513-00737+00776+00782-00777-00645+00712-09598-013770120091319+ 81CBOVIX VIX OOPC 20201118 013000000006-00008+00018-00002+00003+00013+00033-00007-00010+ 82CBOVIX VIX OOPC 20201118 013000000016+00052-00019-00014+00018+00062-00006+00321+013901050000200+ 81CBOVIX VIX OOPP 20201118 013000000006-00008+00249+00268+00263-00254-00500+00526+00523- 82CBOVIX VIX OOPP 20201118 013000000517-00748+00781+00785-00782-00657+00714-09672-013901050101263+ 81CBOVIX VIX OOPC 20201118 014000000005-00007+00014-00002+00002+00010+00026-00005-00008+ 82CBOVIX VIX OOPC 20201118 014000000012+00042-00014-00011+00014+00051-00004+00248+013878560000150+ 81CBOVIX VIX OOPP 20201118 014000000005-00007+00252+00268+00264-00257-00507+00528+00526- 82CBOVIX VIX OOPP 20201118 014000000521-00758+00786+00789-00786-00669+00715-09745-013878560111207+ 81CBOVIX VIX OOPC 20201118 015000000004-00006+00012-00002+00002+00009+00023-00004-00006+ 82CBOVIX VIX OOPC 20201118 015000000010+00036-00011-00009+00011+00044-00004+00209+014021470000125+ 81CBOVIX VIX OOPP 20201118 015000000004-00006+00254+00268+00265-00258-00510+00529+00527- 82CBOVIX VIX OOPP 20201118 015000000523-00764+00788+00790-00788-00676+00716-09784-014021470121176+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00560+00564+00508-00479+09979+006437700018164+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00000+00004-00000-00000+00029-00012-006437700000004+ 81CBOVIX VIX OOPC 20201216 001100000001-00001+00189-00187-00186+00189+00376-00375-00372+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00564-00556+00563+00508-00464+09963+006437700017171+ 81CBOVIX VIX OOPP 20201216 001100000001-00001+00000-00001+00003-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000-00000+00001+00008-00001-00000+00044-00028-006437700000010+ 81CBOVIX VIX OOPC 20201216 001200000002-00001+00189-00186-00184+00189+00376-00374-00368+ 82CBOVIX VIX OOPC 20201216 001200000376+00564-00563-00550+00562+00507-00447+09934+006437700016183+ 81CBOVIX VIX OOPP 20201216 001200000002-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00002+00014-00002-00001+00062-00057-006437700000021+ 81CBOVIX VIX OOPC 20201216 001300000004-00003+00189-00185-00181+00190+00376-00373-00363+ 82CBOVIX VIX OOPC 20201216 001300000376+00563-00561-00542+00560+00507-00427+09886+006437700015204+ 81CBOVIX VIX OOPP 20201216 001300000004-00003+00001-00003+00008-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20201216 001300000001-00002+00004+00022-00005-00001+00081-00105-006437700000042+ 81CBOVIX VIX OOPC 20201216 001400000005-00004+00190-00182-00177+00190+00375-00370-00356+ 82CBOVIX VIX OOPC 20201216 001400000374+00561-00558-00531+00556+00506-00405+09814+006437700014238+ 81CBOVIX VIX OOPP 20201216 001400000005-00004+00001-00006+00011-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20201216 001400000002-00003+00007+00033-00009-00002+00103-00177-006437700000075+ 81CBOVIX VIX OOPC 20201216 001500000008-00008+00190-00178-00170+00191+00373-00364-00345+ 82CBOVIX VIX OOPC 20201216 001500000372+00558-00551-00515+00548+00504-00382+09677+006665180013314+ 81CBOVIX VIX OOPP 20201216 001500000008-00008+00002-00011+00018-00003+00003+00012+00031- 82CBOVIX VIX OOPP 20201216 001500000005-00006+00013+00050-00017-00004+00127-00314-006665180000150+ 81CBOVIX VIX OOPC 20201216 001600000011-00011+00190-00172-00163+00192+00371-00357-00333+ 82CBOVIX VIX OOPC 20201216 001600000368+00554-00543-00497+00538+00501-00358+09513+006783640012415+ 81CBOVIX VIX OOPP 20201216 001600000011-00011+00002-00016+00025-00004+00005+00019+00043- 82CBOVIX VIX OOPP 20201216 001600000008-00010+00021+00068-00026-00007+00150-00478-006783640000250+ 81CBOVIX VIX OOPC 20201216 001700000015-00016+00190-00164-00155+00192+00368-00347-00320+ 82CBOVIX VIX OOPC 20201216 001700000363+00548-00532-00476+00525+00497-00335+09298+006952650011566+ 81CBOVIX VIX OOPP 20201216 001700000015-00016+00001-00024+00033-00004+00009+00029+00057- 82CBOVIX VIX OOPP 20201216 001700000014-00016+00033+00088-00039-00011+00173-00692-006952650000400+ 81CBOVIX VIX OOPC 20201216 001800000018-00021+00189-00156-00147+00192+00363-00335-00305+ 82CBOVIX VIX OOPC 20201216 001800000356+00541-00518-00454+00510+00491-00313+09047+007121200010767+ 81CBOVIX VIX OOPP 20201216 001800000018-00021+00001-00033+00042-00004+00013+00041+00072- 82CBOVIX VIX OOPP 20201216 001800000020-00024+00047+00110-00054-00017+00195-00944-007121200000600+ 81CBOVIX VIX OOPC 20201216 001900000022-00025+00187-00146-00138+00191+00358-00322-00289+ 82CBOVIX VIX OOPC 20201216 001900000348+00532-00502-00432+00494+00485-00292+08767+007278010010018+ 81CBOVIX VIX OOPP 20201216 001900000022-00025+00001+00042+00050-00003+00019+00054+00087- 82CBOVIX VIX OOPP 20201216 001900000029-00033+00063+00133-00071-00023+00216-01224-007278010000850+ 81CBOVIX VIX OOPC 20201216 002000000025-00030+00185-00136-00129+00189+00351-00308-00274+ 82CBOVIX VIX OOPC 20201216 002000000338+00522-00484-00409+00476+00477-00273+08468+007423340009318+ 81CBOVIX VIX OOPP 20201216 002000000025-00030+00003+00052+00059-00001+00025+00068+00102- 82CBOVIX VIX OOPP 20201216 002000000038-00043+00081+00155-00089-00031+00235-01523-007423340001150+ 81CBOVIX VIX OOPC 20201216 002100000028-00034+00183-00126-00120+00187+00344-00293-00259+ 82CBOVIX VIX OOPC 20201216 002100000328+00511-00465-00387+00457+00468-00254+08154+007560710008669+ 81CBOVIX VIX OOPP 20201216 002100000028-00034+00005+00062+00068-00002-00032+00083+00118- 82CBOVIX VIX OOPP 20201216 002100000048-00054+00100+00178-00108-00040+00254-01837-007560710001500+ 81CBOVIX VIX OOPC 20201216 002200000030-00038+00180-00116-00112+00184+00337-00278-00244+ 82CBOVIX VIX OOPC 20201216 002200000317+00499-00445-00365+00438+00459-00237+07833+007694430008070+ 81CBOVIX VIX OOPP 20201216 002200000030-00038+00008+00072+00077-00005-00040+00099+00132- 82CBOVIX VIX OOPP 20201216 002200000059-00066+00119+00199-00127-00049+00271-02158-007694430001900+ 81CBOVIX VIX OOPC 20201216 002300000033-00042+00177-00106-00103+00180+00328-00262-00230+ 82CBOVIX VIX OOPC 20201216 002300000306+00486-00424-00345+00419+00448-00222+07505+007878440007546+ 81CBOVIX VIX OOPP 20201216 002300000033-00042+00011+00082+00085-00008-00048+00115+00147- 82CBOVIX VIX OOPP 20201216 002300000070-00079+00140+00220-00146-00060+00286-02486-007878440002375+ 81CBOVIX VIX OOPC 20201216 002400000034-00045+00173-00096-00096+00176+00320-00246-00216+ 82CBOVIX VIX OOPC 20201216 002400000295+00473-00403-00325+00400+00437-00208+07183+008061640007072+ 81CBOVIX VIX OOPP 20201216 002400000034-00045+00015+00092+00092-00012-00057+00130+00160- 82CBOVIX VIX OOPP 20201216 002400000081-00092+00161+00239-00164-00071+00300-02808-008061640002900+ 81CBOVIX VIX OOPC 20201216 002500000036-00048+00170-00087-00089+00172+00311-00231-00203+ 82CBOVIX VIX OOPC 20201216 002500000284+00459-00383-00307+00382+00426-00195+06872+008206360006622+ 81CBOVIX VIX OOPP 20201216 002500000036-00048+00019+00101+00099-00016-00065+00145+00173- 82CBOVIX VIX OOPP 20201216 002500000093-00105+00181+00258-00183-00082+00313-03119-008206360003450+ 81CBOVIX VIX OOPC 20201216 002600000037-00049+00166-00079-00082+00167+00302-00217-00191+ 82CBOVIX VIX OOPC 20201216 002600000272+00446-00364-00289+00364+00415-00182+06570+008280670006173+ 81CBOVIX VIX OOPP 20201216 002600000037-00049+00022+00109+00106-00021-00074+00159+00185- 82CBOVIX VIX OOPP 20201216 002600000104-00119+00201+00276-00201-00093+00326-03421-008280670004000+ 81CBOVIX VIX OOPC 20201216 002700000038-00051+00162-00072-00076+00163+00293-00204-00180+ 82CBOVIX VIX OOPC 20201216 002700000262+00433-00345-00273+00348+00403-00172+06281+008462000005824+ 81CBOVIX VIX OOPP 20201216 002700000038-00051+00026+00117+00112-00026-00083+00172+00196- 82CBOVIX VIX OOPP 20201216 002700000114-00132+00220+00291-00217-00105+00336-03710-008462000004650+ 81CBOVIX VIX OOPC 20201216 002800000039-00052+00158-00064-00071+00158+00285-00191-00170+ 82CBOVIX VIX OOPC 20201216 002800000251+00419-00327-00258+00332+00391-00162+06004+008584910005475+ 81CBOVIX VIX OOPP 20201216 002800000039-00052+00031+00124+00117-00030-00092+00185+00206- 82CBOVIX VIX OOPP 20201216 002800000125-00145+00238+00306-00233-00117+00347-03987-008584910005300+ 81CBOVIX VIX OOPC 20201216 002900000039-00053+00154-00058-00066+00153+00276-00179-00160+ 82CBOVIX VIX OOPC 20201216 002900000241+00406-00310-00244+00317+00380-00152+05739+008699300005152+ 81CBOVIX VIX OOPP 20201216 002900000039-00053+00035+00130+00123-00035-00100+00197+00216- 82CBOVIX VIX OOPP 20201216 002900000135-00158+00255+00320-00248-00128+00356-04252-008699300005976+ 81CBOVIX VIX OOPC 20201216 003000000040-00054+00150-00052-00061+00149+00268-00168-00152+ 82CBOVIX VIX OOPC 20201216 003000000232+00394-00294-00232+00303+00368-00144+05497+008872650004894+ 81CBOVIX VIX OOPP 20201216 003000000040-00054+00039+00136+00127-00039-00108+00208+00224- 82CBOVIX VIX OOPP 20201216 003000000144-00171+00271+00333-00261-00140+00364-04494-008872650006718+ 81CBOVIX VIX OOPC 20201216 003250000040-00054+00140-00040-00051+00138+00248-00144-00132+ 82CBOVIX VIX OOPC 20201216 003250000210+00364-00257-00203+00271+00341-00126+04925+009133500004250+ 81CBOVIX VIX OOPP 20201216 003250000040-00054+00049+00148+00137-00051-00128+00233+00244- 82CBOVIX VIX OOPP 20201216 003250000167-00201+00307+00362-00294-00167+00383-05066-009133500008572+ 81CBOVIX VIX OOPC 20201216 003500000039-00054+00130-00030-00043+00127+00229-00123-00115+ 82CBOVIX VIX OOPC 20201216 003500000189+00336-00225-00178+00241+00316-00109+04415+009338910003700+ 81CBOVIX VIX OOPP 20201216 003500000039-00054+00058+00158+00146-00061-00147+00254+00261- 82CBOVIX VIX OOPP 20201216 003500000187-00229+00339+00386-00323-00192+00399-05576-009338910010519+ 81CBOVIX VIX OOPC 20201216 003750000038-00052+00121-00022-00036+00117+00212-00105-00101+ 82CBOVIX VIX OOPC 20201216 003750000171+00310-00198-00157+00217+00292-00096+03973+009540370003250+ 81CBOVIX VIX OOPP 20201216 003750000038-00052+00067+00166+00152-00071-00164+00271+00275- 82CBOVIX VIX OOPP 20201216 003750000205-00254+00367+00407-00348-00216+00412-06018-009540370012567+ 81CBOVIX VIX OOPC 20201216 004000000037-00050+00112-00015-00030+00107+00196-00090-00089+ 82CBOVIX VIX OOPC 20201216 004000000155+00286-00174-00139+00194+00270-00084+03572+009687510002850+ 81CBOVIX VIX OOPP 20201216 004000000037-00050+00076+00173+00158-00081-00181+00286+00288- 82CBOVIX VIX OOPP 20201216 004000000221-00278+00391+00426-00371-00238+00424-06419-009687510014665+ 81CBOVIX VIX OOPC 20201216 004250000036-00048+00105-00011-00026+00099+00182-00078-00079+ 82CBOVIX VIX OOPC 20201216 004250000141+00266-00154-00124+00176+00250-00076+03244+009890060002550+ 81CBOVIX VIX OOPP 20201216 004250000036-00048+00083+00178+00163-00089-00195+00298+00297- 82CBOVIX VIX OOPP 20201216 004250000235-00299+00411+00440-00389-00258+00433-06747-009890060016863+ 81CBOVIX VIX OOPC 20201216 004500000034-00046+00098-00007-00022+00091+00169-00068-00070+ 82CBOVIX VIX OOPC 20201216 004500000129+00246-00136-00111+00159+00232-00067+02944+010042010002275+ 81CBOVIX VIX OOPP 20201216 004500000034-00046+00090+00182+00167-00097-00208+00309+00306- 82CBOVIX VIX OOPP 20201216 004500000248-00318+00428+00453-00406-00276+00441-07047-010042010019086+ 81CBOVIX VIX OOPC 20201216 004750000033-00044+00091-00004-00019+00085+00157-00059-00063+ 82CBOVIX VIX OOPC 20201216 004750000118+00229-00121-00100+00145+00216-00061+02688+010203770002050+ 81CBOVIX VIX OOPP 20201216 004750000033-00044+00097+00185+00170-00104-00220+00317+00313- 82CBOVIX VIX OOPP 20201216 004750000258-00335+00443+00464-00420-00292+00447-07303-010203770021359+ 81CBOVIX VIX OOPC 20201216 005000000031-00042+00085-00001-00016+00078+00146-00051-00057+ 82CBOVIX VIX OOPC 20201216 005000000108+00213-00109-00091+00132+00201-00055+02458+010343340001850+ 81CBOVIX VIX OOPP 20201216 005000000031-00042+00103+00187+00172-00110-00230+00325+00320- 82CBOVIX VIX OOPP 20201216 005000000268-00351+00456+00474-00432-00307+00453-07533-010343340023657+ 81CBOVIX VIX OOPC 20201216 005500000029-00038+00075-00002+00012+00068+00128-00040-00047+ 82CBOVIX VIX OOPC 20201216 005500000093+00187-00088-00076+00112+00175-00046+02093+010652100001550+ 81CBOVIX VIX OOPP 20201216 005500000029-00038+00113+00190+00176-00120-00248+00336+00330- 82CBOVIX VIX OOPP 20201216 005500000283-00377+00476+00489-00452-00333+00462-07898-010652100028353+ 81CBOVIX VIX OOPC 20201216 006000000026-00034+00066-00004+00009+00058+00111-00030-00038+ 82CBOVIX VIX OOPC 20201216 006000000078+00162-00070-00062+00093+00151-00037+01744+010762670001250+ 81CBOVIX VIX OOPP 20201216 006000000026-00034+00123+00193+00180-00130-00266+00346+00339- 82CBOVIX VIX OOPP 20201216 006000000299-00403+00494+00503-00472-00357+00471-08247-010762670033049+ 81CBOVIX VIX OOPC 20201216 006500000023-00030+00058-00006+00006+00050+00098-00024-00031+ 82CBOVIX VIX OOPC 20201216 006500000067+00142-00058-00052+00079+00133-00031+01492+010948350001050+ 81CBOVIX VIX OOPP 20201216 006500000023-00030+00130+00194+00182-00138-00279+00353+00345- 82CBOVIX VIX OOPP 20201216 006500000310-00422+00507+00513-00485-00375+00477-08499-010948350037845+ 81CBOVIX VIX OOPC 20201216 007000000021-00027+00052-00006+00005+00044+00087-00019-00027+ 82CBOVIX VIX OOPC 20201216 007000000058+00126-00048-00044+00069+00118-00027+01296+011142280000900+ 81CBOVIX VIX OOPP 20201216 007000000021-00027+00136+00194+00183-00144-00290+00358+00350- 82CBOVIX VIX OOPP 20201216 007000000318-00438+00516+00520-00496-00390+00481-08695-011142280042691+ 81CBOVIX VIX OOPC 20201216 007500000019-00025+00046-00007+00004+00039+00077-00015-00023+ 82CBOVIX VIX OOPC 20201216 007500000051+00113-00040-00038+00060+00104-00023+01130+011306880000775+ 81CBOVIX VIX OOPP 20201216 007500000019-00025+00142+00195+00185-00149-00299+00361+00354- 82CBOVIX VIX OOPP 20201216 007500000326-00452+00524+00526-00505-00404+00485-08861-011306880047562+ 81CBOVIX VIX OOPC 20201216 008000000017-00022+00041-00007+00002+00034+00068-00012-00019+ 82CBOVIX VIX OOPC 20201216 008000000044+00100-00033-00032+00051+00092-00020+00975+011398560000657+ 81CBOVIX VIX OOPP 20201216 008000000018-00022+00147+00195+00186-00154-00308+00365+00357- 82CBOVIX VIX OOPP 20201216 008000000333-00465+00531+00532-00513-00416+00489-09016-011398560052439+ 81CBOVIX VIX OOPC 20201216 008500000016-00020+00037-00007+00002+00031+00062-00010-00017+ 82CBOVIX VIX OOPC 20201216 008500000039+00090-00029-00029+00046+00083-00017+00872+011577220000584+ 81CBOVIX VIX OOPP 20201216 008500000016-00020+00151+00195+00186-00157-00314+00367+00360- 82CBOVIX VIX OOPP 20201216 008500000337-00474+00536+00536-00519-00425+00491-09119-011577220057362+ 81CBOVIX VIX OOPC 20201216 009000000015-00018+00034-00007+00001+00028+00056-00008-00015+ 82CBOVIX VIX OOPC 20201216 009000000035+00081-00025-00025+00040+00075-00015+00771+011693100000511+ 81CBOVIX VIX OOPP 20201216 009000000015-00018+00154+00195+00187-00161-00320+00369+00362- 82CBOVIX VIX OOPP 20201216 009000000342-00483+00540+00539-00524-00433+00493-09220-011693100062285+ 81CBOVIX VIX OOPC 20201216 009500000013-00017+00031-00006+00001+00025+00051-00006-00013+ 82CBOVIX VIX OOPC 20201216 009500000031+00074-00021-00022+00036+00068-00013+00686+011804310000450+ 81CBOVIX VIX OOPP 20201216 009500000014-00016+00158+00194+00187-00164-00326+00370+00364- 82CBOVIX VIX OOPP 20201216 009500000345-00491+00543+00542-00529-00441+00495-09305-011804310067220+ 81CBOVIX VIX OOPC 20201216 010000000012-00015+00028-00006+00001+00022+00046-00005-00011+ 82CBOVIX VIX OOPC 20201216 010000000028+00067-00018-00020+00032+00061-00012+00615+011914310000400+ 81CBOVIX VIX OOPP 20201216 010000000012-00015+00160+00194+00188-00166-00330+00371+00365- 82CBOVIX VIX OOPP 20201216 010000000349-00497+00546+00545-00533-00447+00496-09376-011914310072166+ 81CBOVIX VIX OOPC 20201216 011000000010-00012+00023-00005+00000-00017+00037-00003-00008+ 82CBOVIX VIX OOPC 20201216 011000000021+00054-00013-00015+00024+00049-00009+00475+011986710000300+ 81CBOVIX VIX OOPP 20201216 011000000010-00012+00166+00193+00188-00171-00339+00373+00368- 82CBOVIX VIX OOPP 20201216 011000000355-00510+00551+00550-00540-00459+00499-09516-011986710082058+ 81CBOVIX VIX OOPC 20201216 012000000009-00010+00019-00005+00000-00015+00032-00002-00007+ 82CBOVIX VIX OOPC 20201216 012000000018+00046-00010-00012+00021+00042-00007+00399+012211410000250+ 81CBOVIX VIX OOPP 20201216 012000000009-00010+00169+00193+00188-00173-00345+00374+00370- 82CBOVIX VIX OOPP 20201216 012000000358-00518+00554+00552-00544-00466+00501-09592-012211410092000+ 81CBOVIX VIX OOPC 20201216 013000000008-00009+00016-00004+00000-00012+00027-00001-00005+ 82CBOVIX VIX OOPC 20201216 013000000015+00039-00008-00010+00017+00035-00006+00325+012318320000200+ 81CBOVIX VIX OOPP 20201216 013000000008-00009+00172+00192+00189-00176-00350+00375+00371- 82CBOVIX VIX OOPP 20201216 013000000362-00526+00557+00555-00548-00473+00502-09666-012318320101942+ 81CBOVIX VIX OOPC 20201216 014000000007-00008+00014-00004+00000-00011+00024-00001-00005+ 82CBOVIX VIX OOPC 20201216 014000000013+00034-00007-00009+00015+00031-00005+00284+012543170000175+ 81CBOVIX VIX OOPP 20201216 014000000007-00008+00174+00192+00189-00178-00353+00376+00372- 82CBOVIX VIX OOPP 20201216 014000000364-00530+00558+00556-00550-00478+00503-09707-012543170111909+ 81CBOVIX VIX OOPC 20201216 015000000006-00007+00013-00004+00001-00009+00021-00000-00004+ 82CBOVIX VIX OOPC 20201216 015000000011+00030-00005-00007+00013+00027-00004+00245+012699470000150+ 81CBOVIX VIX OOPP 20201216 015000000006-00007+00175+00192+00189-00179-00356+00376+00373- 82CBOVIX VIX OOPP 20201216 015000000365-00534+00559+00557-00552-00481+00504-09746-012699470121876+ 81CBOVIX VIX OOPC 20210120 001000000001-00001+00169-00167-00166+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001000000337+00504-00504-00498+00504+00454-00436+09965+006194390018514+ 81CBOVIX VIX OOPP 20210120 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00001+00006-00000-00000+00018-00023-006194390000009+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00503-00494+00504+00453-00426+09940+006194390017526+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00002+00011-00001-00001+00028-00048-006194390000020+ 81CBOVIX VIX OOPC 20210120 001200000004-00003+00170-00165-00161+00170+00337-00333-00325+ 82CBOVIX VIX OOPC 20210120 001200000337+00504-00501-00488+00502+00453-00414+09899+006194390016546+ 81CBOVIX VIX OOPP 20210120 001200000004-00003+00002-00003+00007-00002+00000-00003+00011- 82CBOVIX VIX OOPP 20210120 001200000000+00001+00004+00017-00002-00001+00040-00089-006194390000039+ 81CBOVIX VIX OOPC 20210120 001300000006-00004+00171-00163-00158+00171+00336-00330-00320+ 82CBOVIX VIX OOPC 20210120 001300000336+00503-00498-00479+00500+00452-00400+09837+006194390015578+ 81CBOVIX VIX OOPP 20210120 001300000006-00004+00002-00005+00010-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20210120 001300000000+00002+00006+00025-00004-00002+00054-00151-006194390000070+ 81CBOVIX VIX OOPC 20210120 001400000008-00006+00171-00160-00154+00172+00336-00328-00314+ 82CBOVIX VIX OOPC 20210120 001400000336+00502-00495-00470+00498+00451-00384+09767+006079430014615+ 81CBOVIX VIX OOPP 20210120 001400000008-00006+00003-00008+00014-00004+00000+00009+00023- 82CBOVIX VIX OOPP 20210120 001400000000-00003+00009+00034-00007-00003+00070-00221-006079430000106+ 81CBOVIX VIX OOPC 20210120 001500000011-00010+00172-00155-00147+00173+00335-00321-00303+ 82CBOVIX VIX OOPC 20210120 001500000334+00499-00488-00455+00492+00448-00365+09618+006294660013710+ 81CBOVIX VIX OOPP 20210120 001500000011-00010+00004-00013+00021-00005+00001+00015+00033- 82CBOVIX VIX OOPP 20210120 001500000002-00006+00017+00050-00012-00006+00089-00370-006294660000200+ 81CBOVIX VIX OOPC 20210120 001600000015-00014+00173-00149-00141+00175+00334-00314-00293+ 82CBOVIX VIX OOPC 20210120 001600000332+00496-00480-00440+00486+00446-00347+09467+006309880012811+ 81CBOVIX VIX OOPP 20210120 001600000015-00014+00005-00019+00027-00006+00003+00022+00044- 82CBOVIX VIX OOPP 20210120 001600000004-00009+00025+00065-00019-00008+00107-00521-006309880000300+ 81CBOVIX VIX OOPC 20210120 001700000019-00019+00174-00141-00132+00176+00331-00303-00279+ 82CBOVIX VIX OOPC 20210120 001700000328+00490-00466-00420+00475+00440-00327+09225+006595860012013+ 81CBOVIX VIX OOPP 20210120 001700000019-00019+00006-00028+00036-00008+00005+00034+00058- 82CBOVIX VIX OOPP 20210120 001700000008-00014+00038+00085-00029-00014+00127-00764-006595860000500+ 81CBOVIX VIX OOPC 20210120 001800000023-00024+00174-00132-00124+00177+00328-00292-00266+ 82CBOVIX VIX OOPC 20210120 001800000324+00485-00454-00402+00465+00435-00308+08995+006675200011214+ 81CBOVIX VIX OOPP 20210120 001800000023-00024+00006-00036+00044-00008+00008+00044+00070- 82CBOVIX VIX OOPP 20210120 001800000012-00020+00051+00103-00040-00019+00146-00993-006675200000700+ 81CBOVIX VIX OOPC 20210120 001900000027-00029+00174-00124-00116+00177+00324-00280-00253+ 82CBOVIX VIX OOPC 20210120 001900000318+00478-00439-00383+00453+00429-00290+08737+006769320010465+ 81CBOVIX VIX OOPP 20210120 001900000027-00029+00005-00045+00052-00009+00012+00057+00084- 82CBOVIX VIX OOPP 20210120 001900000018-00026+00066+00122-00052-00025+00164-01251-006769320000950+ 81CBOVIX VIX OOPC 20210120 002000000030-00034+00173-00113-00107+00176+00319-00265-00238+ 82CBOVIX VIX OOPC 20210120 002000000311+00470-00421-00363+00438+00421-00273+08436+006983760009816+ 81CBOVIX VIX OOPP 20210120 002000000030-00034+00005-00055+00061-00008+00017+00071+00098- 82CBOVIX VIX OOPP 20210120 002000000025-00035+00084+00142-00066-00033+00181-01552-006983760001300+ 81CBOVIX VIX OOPC 20210120 002100000034-00039+00172-00104-00099+00175+00314-00252-00225+ 82CBOVIX VIX OOPC 20210120 002100000304+00461-00404-00344+00424+00413-00256+08148+007075120009167+ 81CBOVIX VIX OOPP 20210120 002100000034-00039+00004-00064+00069-00007+00022+00084+00111- 82CBOVIX VIX OOPP 20210120 002100000032-00043+00101+00160-00080-00041+00198-01840-007075120001650+ 81CBOVIX VIX OOPC 20210120 002200000037-00043+00170-00095-00091+00173+00309-00238-00212+ 82CBOVIX VIX OOPC 20210120 002200000296+00451-00385-00326+00409+00404-00241+07845+007220100008593+ 81CBOVIX VIX OOPP 20210120 002200000037-00043+00002-00074+00077-00005+00028+00099+00124- 82CBOVIX VIX OOPP 20210120 002200000040-00053+00119+00179-00095-00050+00213-02143-007220100002075+ 81CBOVIX VIX OOPC 20210120 002300000039-00047+00168-00085-00084+00171+00302-00223-00200+ 82CBOVIX VIX OOPC 20210120 002300000288+00441-00367-00308+00394+00395-00227+07542+007372260008072+ 81CBOVIX VIX OOPP 20210120 002300000039-00047+00000+00083+00084-00003+00034+00113+00136- 82CBOVIX VIX OOPP 20210120 002300000049-00063+00138+00197-00110-00059+00227-02446-007372260002553+ 81CBOVIX VIX OOPC 20210120 002400000041-00050+00166-00077-00077+00169+00296-00210-00188+ 82CBOVIX VIX OOPC 20210120 002400000279+00431-00348-00291+00379+00385-00214+07244+007526690007600+ 81CBOVIX VIX OOPP 20210120 002400000041-00050+00002+00091+00091-00001+00040+00126+00148- 82CBOVIX VIX OOPP 20210120 002400000057-00074+00156+00213-00125-00069+00240-02744-007526690003080+ 81CBOVIX VIX OOPC 20210120 002500000043-00052+00163-00069-00071+00166+00289-00197-00177+ 82CBOVIX VIX OOPC 20210120 002500000270+00420-00331-00275+00365+00375-00202+06956+007612910007128+ 81CBOVIX VIX OOPP 20210120 002500000043-00052+00005+00099+00097-00002-00047+00139+00159- 82CBOVIX VIX OOPP 20210120 002500000066-00084+00173+00229-00140-00079+00252-03032-007612910003607+ 81CBOVIX VIX OOPC 20210120 002600000045-00055+00161-00061-00065+00162+00282-00185-00167+ 82CBOVIX VIX OOPC 20210120 002600000261+00410-00314-00261+00350+00365-00190+06676+007743070006722+ 81CBOVIX VIX OOPP 20210120 002600000045-00055+00008+00107+00103-00006-00054+00152+00169- 82CBOVIX VIX OOPP 20210120 002600000075-00095+00190+00244-00154-00089+00264-03313-007743070004200+ 81CBOVIX VIX OOPC 20210120 002700000046-00056+00158-00055-00059+00159+00276-00173-00157+ 82CBOVIX VIX OOPC 20210120 002700000253+00399-00298-00247+00336+00355-00180+06404+007840210006330+ 81CBOVIX VIX OOPP 20210120 002700000046-00056+00011+00114+00109-00009-00061+00163+00179- 82CBOVIX VIX OOPP 20210120 002700000084-00105+00207+00258-00168-00099+00274-03584-007840210004807+ 81CBOVIX VIX OOPC 20210120 002800000047-00058+00155-00048-00054+00155+00269-00162-00148+ 82CBOVIX VIX OOPC 20210120 002800000244+00388-00282-00234+00323+00345-00170+06142+007934310005968+ 81CBOVIX VIX OOPP 20210120 002800000047-00058+00014+00120+00114-00013-00068+00174+00188- 82CBOVIX VIX OOPP 20210120 002800000092-00116+00222+00271-00182-00109+00284-03846-007934310005444+ 81CBOVIX VIX OOPC 20210120 002900000048-00059+00151-00042-00050+00152+00262-00151-00139+ 82CBOVIX VIX OOPC 20210120 002900000235+00378-00267-00221+00309+00335-00160+05885+007986730005607+ 81CBOVIX VIX OOPP 20210120 002900000048-00059+00017+00126+00119-00017-00075+00185+00197- 82CBOVIX VIX OOPP 20210120 002900000101-00127+00237+00284-00195-00119+00294-04103-007986730006081+ 81CBOVIX VIX OOPC 20210120 003000000048-00060+00148-00037-00045+00148+00255-00141-00131+ 82CBOVIX VIX OOPC 20210120 003000000227+00367-00253-00209+00297+00326-00151+05644+008078570005300+ 81CBOVIX VIX OOPP 20210120 003000000048-00060+00020+00131+00123-00020-00081+00195+00205- 82CBOVIX VIX OOPP 20210120 003000000109-00137+00252+00295-00208-00128+00303-04344-008078570006773+ 81CBOVIX VIX OOPC 20210120 003250000049-00060+00140-00026-00036+00138+00238-00119-00113+ 82CBOVIX VIX OOPC 20210120 003250000207+00342-00220-00183+00267+00302-00132+05079+008254260004600+ 81CBOVIX VIX OOPP 20210120 003250000049-00060+00028+00142+00132-00030-00098+00217+00223- 82CBOVIX VIX OOPP 20210120 003250000129-00162+00284+00321-00237-00152+00322-04909-008254260008571+ 81CBOVIX VIX OOPC 20210120 003500000048-00060+00132-00017-00029+00129+00223-00102-00099+ 82CBOVIX VIX OOPC 20210120 003500000190+00319-00193-00163+00243+00280-00118+04609+008529400004100+ 81CBOVIX VIX OOPP 20210120 003500000048-00060+00036+00151+00139-00039-00113+00235+00237- 82CBOVIX VIX OOPP 20210120 003500000146-00185+00311+00342-00261-00174+00336-05379-008529400010568+ 81CBOVIX VIX OOPC 20210120 003750000048-00059+00125-00010-00023+00120+00208-00086-00087+ 82CBOVIX VIX OOPC 20210120 003750000174+00297-00169-00143+00219+00259-00104+04163+008664240003600+ 81CBOVIX VIX OOPP 20210120 003750000048-00059+00044+00158+00145-00048-00129+00250+00250- 82CBOVIX VIX OOPP 20210120 003750000163-00208+00335+00361-00285-00195+00350-05825-008664240012565+ 81CBOVIX VIX OOPC 20210120 004000000046-00057+00117-00005-00018+00112+00194-00073-00076+ 82CBOVIX VIX OOPC 20210120 004000000159+00277-00148-00127+00199+00241-00092+03780+008821840003200+ 81CBOVIX VIX OOPP 20210120 004000000046-00057+00051+00164+00150-00057-00142+00263+00260- 82CBOVIX VIX OOPP 20210120 004000000177-00228+00356+00377-00305-00213+00362-06208-008821840014663+ 81CBOVIX VIX OOPC 20210120 004250000045-00055+00110-00000-00014+00103+00181-00062-00067+ 82CBOVIX VIX OOPC 20210120 004250000145+00257-00130-00113+00180+00223-00082+03421+008916340002825+ 81CBOVIX VIX OOPP 20210120 004250000045-00055+00058+00168+00154-00065-00156+00274+00270- 82CBOVIX VIX OOPP 20210120 004250000191-00247+00374+00392-00324-00231+00372-06567-008916340016785+ 81CBOVIX VIX OOPC 20210120 004500000043-00052+00103-00003+00011+00096+00169-00053-00059+ 82CBOVIX VIX OOPC 20210120 004500000133+00240-00115-00101+00164+00207-00073+03115+009036790002525+ 81CBOVIX VIX OOPP 20210120 004500000043-00052+00065+00171+00158-00072-00168+00284+00278- 82CBOVIX VIX OOPP 20210120 004500000204-00265+00390+00404-00341-00247+00381-06873-009036790018982+ 81CBOVIX VIX OOPC 20210120 004750000042-00050+00097-00006+00008+00089+00157-00045-00052+ 82CBOVIX VIX OOPC 20210120 004750000121+00223-00101-00090+00149+00192-00065+02832+009122360002250+ 81CBOVIX VIX OOPP 20210120 004750000042-00050+00071+00174+00160-00080-00179+00292+00285- 82CBOVIX VIX OOPP 20210120 004750000215-00281+00404+00414-00356-00262+00389-07156-009122360021204+ 81CBOVIX VIX OOPC 20210120 005000000040-00048+00091-00007+00006+00083+00148-00039-00046+ 82CBOVIX VIX OOPC 20210120 005000000112+00209-00090-00082+00137+00179-00059+02607+009265940002050+ 81CBOVIX VIX OOPP 20210120 005000000040-00048+00077+00176+00162-00085-00189+00298+00290- 82CBOVIX VIX OOPP 20210120 005000000224-00295+00414+00423-00368-00275+00395-07381-009265940023502+ 81CBOVIX VIX OOPC 20210120 005500000037-00043+00081-00010+00002+00071+00130-00028-00037+ 82CBOVIX VIX OOPC 20210120 005500000095+00183-00071-00067+00115+00155-00049+02193+009440120001675+ 81CBOVIX VIX OOPP 20210120 005500000037-00043+00087+00178+00166-00097-00207+00308+00299- 82CBOVIX VIX OOPP 20210120 005500000241-00321+00433+00438-00390-00299+00405-07795-009440120028121+ 81CBOVIX VIX OOPC 20210120 006000000034-00039+00072-00011+00000+00062+00115-00021-00030+ 82CBOVIX VIX OOPC 20210120 006000000082+00162-00057-00055+00098+00135-00041+01872+009623570001400+ 81CBOVIX VIX OOPP 20210120 006000000034-00039+00096+00179+00168-00106-00222+00315+00306- 82CBOVIX VIX OOPP 20210120 006000000254-00343+00447+00449-00407-00319+00413-08116-009623570032841+ 81CBOVIX VIX OOPC 20210120 006500000031-00035+00064-00012+00001-00054+00101-00015-00024+ 82CBOVIX VIX OOPC 20210120 006500000071+00143-00046-00046+00084+00119-00034+01604+009768840001175+ 81CBOVIX VIX OOPP 20210120 006500000031-00035+00104+00180+00169-00114-00235+00321+00312- 82CBOVIX VIX OOPP 20210120 006500000266-00361+00458+00458-00421-00335+00420-08384-009768840037611+ 81CBOVIX VIX OOPC 20210120 007000000028-00031+00057-00012+00002-00048+00090-00011-00020+ 82CBOVIX VIX OOPC 20210120 007000000061+00127-00038-00039+00072+00105-00029+01389+009910360001000+ 81CBOVIX VIX OOPP 20210120 007000000028-00031+00111+00180+00170-00120-00246+00325+00316- 82CBOVIX VIX OOPP 20210120 007000000275-00377+00467+00465-00432-00349+00425-08600-009910360042430+ 81CBOVIX VIX OOPC 20210120 007500000025-00028+00051-00011+00003-00042+00081-00008-00017+ 82CBOVIX VIX OOPC 20210120 007500000053+00113-00031-00033+00062+00093-00025+01202+010015990000850+ 81CBOVIX VIX OOPP 20210120 007500000025-00028+00117+00180+00171-00126-00256+00328+00320- 82CBOVIX VIX OOPP 20210120 007500000283-00391+00474+00471-00442-00361+00429-08786-010015990047275+ 81CBOVIX VIX OOPC 20210120 008000000023-00025+00046-00011+00003-00037+00072-00006-00014+ 82CBOVIX VIX OOPC 20210120 008000000047+00101-00025-00028+00054+00082-00021+01050+010121370000731+ 81CBOVIX VIX OOPP 20210120 008000000023-00025+00122+00179+00171-00131-00264+00330+00322- 82CBOVIX VIX OOPP 20210120 008000000290-00403+00479+00476-00450-00372+00433-08939-010121370052150+ 81CBOVIX VIX OOPC 20210120 008500000021-00023+00042-00011+00003-00033+00066-00004-00012+ 82CBOVIX VIX OOPC 20210120 008500000042+00092-00021-00025+00048+00074-00019+00932+010250700000643+ 81CBOVIX VIX OOPP 20210120 008500000021-00023+00126+00179+00172-00135-00271+00332+00324- 82CBOVIX VIX OOPP 20210120 008500000295-00412+00483+00480-00456-00380+00435-09056-010250700057057+ 81CBOVIX VIX OOPC 20210120 009000000019-00021+00038-00010+00004-00029+00059-00003-00010+ 82CBOVIX VIX OOPC 20210120 009000000037+00083-00018-00021+00042+00066-00016+00816+010319430000555+ 81CBOVIX VIX OOPP 20210120 009000000020-00021+00130+00178+00172-00139-00277+00333+00326- 82CBOVIX VIX OOPP 20210120 009000000300-00422+00487+00483-00462-00388+00438-09172-010319430061963+ 81CBOVIX VIX OOPC 20210120 009500000018-00019+00035-00010+00004-00027+00054-00002-00009+ 82CBOVIX VIX OOPC 20210120 009500000033+00076-00015-00019+00038+00060-00015+00740+010457500000500+ 81CBOVIX VIX OOPP 20210120 009500000018-00019+00133+00178+00172-00141-00282+00334+00328- 82CBOVIX VIX OOPP 20210120 009500000303-00429+00489+00485-00466-00394+00439-09249-010457500066903+ 81CBOVIX VIX OOPC 20210120 010000000017-00018+00032-00009+00004-00025+00050-00001-00008+ 82CBOVIX VIX OOPC 20210120 010000000030+00070-00013-00017+00035+00055-00013+00669+010573190000450+ 81CBOVIX VIX OOPP 20210120 010000000017-00017+00136+00177+00172-00144-00286+00335+00329- 82CBOVIX VIX OOPP 20210120 010000000306-00435+00491+00488-00470-00399+00441-09319-010573190071848+ 81CBOVIX VIX OOPC 20210120 011000000014-00014+00027-00008+00003-00020+00041-00000-00006+ 82CBOVIX VIX OOPC 20210120 011000000024+00058-00009-00013+00027+00045-00010+00533+010687380000350+ 81CBOVIX VIX OOPP 20210120 011000000014-00014+00141+00176+00172-00148-00295+00336+00331- 82CBOVIX VIX OOPP 20210120 011000000312-00447+00495+00491-00477-00409+00444-09456-010687380081737+ 81CBOVIX VIX OOPC 20210120 012000000012-00012+00023-00007+00003-00016+00035-00001+00004+ 82CBOVIX VIX OOPC 20210120 012000000020+00049-00007-00010+00022+00037-00008+00436+010820020000282+ 81CBOVIX VIX OOPP 20210120 012000000012-00012+00145+00175+00171-00152-00301+00337+00332- 82CBOVIX VIX OOPP 20210120 012000000317-00456+00497+00494-00482-00417+00446-09552-010820020091658+ 81CBOVIX VIX OOPC 20210120 013000000011-00011+00020-00006+00003-00014+00031-00001+00003+ 82CBOVIX VIX OOPC 20210120 013000000017+00043-00005-00009+00019+00032-00007+00374+011008410000241+ 81CBOVIX VIX OOPP 20210120 013000000011-00011+00148+00174+00171-00154-00306+00337+00333- 82CBOVIX VIX OOPP 20210120 013000000319-00462+00499+00496-00485-00422+00447-09614-011008410101606+ 81CBOVIX VIX OOPC 20210120 014000000009-00009+00017-00006+00003-00012+00026-00001+00003+ 82CBOVIX VIX OOPC 20210120 014000000014+00037-00004-00007+00016+00028-00006+00314+011115360000199+ 81CBOVIX VIX OOPP 20210120 014000000010-00009+00151+00174+00171-00156-00310+00337+00334- 82CBOVIX VIX OOPP 20210120 014000000322-00468+00500+00497-00488-00426+00448-09675-011115360111553+ 81CBOVIX VIX OOPC 20210120 015000000008-00008+00014-00005+00003-00010+00022-00001+00002+ 82CBOVIX VIX OOPC 20210120 015000000012+00031-00003-00006+00013+00023-00005+00254+011133100000158+ 81CBOVIX VIX OOPP 20210120 015000000008-00007+00154+00173+00171-00158-00314+00337+00334- 82CBOVIX VIX OOPP 20210120 015000000325-00474+00501+00499-00492-00431+00449-09734-011133100121501+ 81CBOVIX VIX OOPC 20210217 001000000004-00003+00147-00142-00139+00147+00290-00286-00281+ 82CBOVIX VIX OOPC 20210217 001000000291+00434-00431-00423+00434+00390-00376+09910+006880520018717+ 81CBOVIX VIX OOPP 20210217 001000000004-00003+00002-00003+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20210217 001000000001+00000+00004+00012-00000-00001+00015-00076-006880520000041+ 81CBOVIX VIX OOPC 20210217 001100000005-00003+00147-00141-00137+00147+00291-00285-00279+ 82CBOVIX VIX OOPC 20210217 001100000291+00434-00430-00419+00434+00390-00370+09884+006546380017731+ 81CBOVIX VIX OOPP 20210217 001100000005-00003+00003-00004+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20210217 001100000001+00000+00005+00015-00001-00001+00021-00102-006546380000054+ 81CBOVIX VIX OOPC 20210217 001200000006-00004+00148-00140-00136+00148+00291-00284-00276+ 82CBOVIX VIX OOPC 20210217 001200000291+00434-00429-00415+00433+00389-00364+09856+006193550016745+ 81CBOVIX VIX OOPP 20210217 001200000006-00004+00003-00005+00009-00003+00001-00005+00013- 82CBOVIX VIX OOPP 20210217 001200000001+00000+00006+00019-00001-00002+00027-00130-006193550000066+ 81CBOVIX VIX OOPC 20210217 001300000007-00005+00149-00139-00134+00148+00291-00283-00273+ 82CBOVIX VIX OOPC 20210217 001300000291+00434-00428-00411+00433+00389-00357+09824+005835110015758+ 81CBOVIX VIX OOPP 20210217 001300000007-00005+00004-00006+00011-00004+00001-00006+00017- 82CBOVIX VIX OOPP 20210217 001300000001+00001+00007+00024-00002-00002+00034-00162-005835110000079+ 81CBOVIX VIX OOPC 20210217 001400000010-00008+00150-00135-00128+00150+00291-00278-00265+ 82CBOVIX VIX OOPC 20210217 001400000291+00433-00422-00399+00431+00387-00344+09709+005999290014831+ 81CBOVIX VIX OOPP 20210217 001400000010-00008+00005-00010+00017-00005+00001-00012+00025- 82CBOVIX VIX OOPP 20210217 001400000002+00002+00013+00035-00004-00004+00047-00277-005999290000150+ 81CBOVIX VIX OOPC 20210217 001500000014-00012+00152-00129-00122+00152+00291-00272-00256+ 82CBOVIX VIX OOPC 20210217 001500000291+00431-00415-00387+00427+00384-00330+09565+006116440013932+ 81CBOVIX VIX OOPP 20210217 001500000014-00012+00007-00016+00023-00008+00001-00018+00034- 82CBOVIX VIX OOPP 20210217 001500000001+00004+00020+00048-00007-00007+00061-00421-006116440000250+ 81CBOVIX VIX OOPC 20210217 001600000018-00017+00153-00122-00114+00155+00290-00263-00245+ 82CBOVIX VIX OOPC 20210217 001600000290+00428-00404-00372+00422+00381-00316+09377+006279700013084+ 81CBOVIX VIX OOPP 20210217 001600000018-00017+00008-00023+00030-00010+00000-00027+00045- 82CBOVIX VIX OOPP 20210217 001600000000+00006+00030+00063-00012-00010+00075-00609-006279700000400+ 81CBOVIX VIX OOPC 20210217 001700000022-00021+00154-00116-00108+00156+00289-00255-00234+ 82CBOVIX VIX OOPC 20210217 001700000288+00425-00395-00358+00416+00377-00301+09193+006279040012235+ 81CBOVIX VIX OOPP 20210217 001700000022-00021+00010-00029+00037-00011+00001+00035+00055- 82CBOVIX VIX OOPP 20210217 001700000001-00009+00040+00077-00018-00014+00090-00794-006279040000550+ 81CBOVIX VIX OOPC 20210217 001800000027-00027+00155-00107-00099+00158+00287-00243-00222+ 82CBOVIX VIX OOPC 20210217 001800000285+00420-00381-00341+00408+00371-00286+08940+006464090011486+ 81CBOVIX VIX OOPP 20210217 001800000027-00027+00011-00038+00045-00013+00003+00047+00068- 82CBOVIX VIX OOPP 20210217 001800000004-00014+00054+00094-00026-00020+00105-01046-006464090000800+ 81CBOVIX VIX OOPC 20210217 001900000031-00032+00156-00098-00092+00159+00284-00231-00210+ 82CBOVIX VIX OOPC 20210217 001900000282+00415-00367-00324+00399+00365-00271+08685+006572250010762+ 81CBOVIX VIX OOPP 20210217 001900000031-00032+00011-00047+00053-00014+00005+00058+00079- 82CBOVIX VIX OOPP 20210217 001900000008-00019+00068+00110-00035-00026+00120-01302-006572250001075+ 81CBOVIX VIX OOPC 20210217 002000000034-00037+00156-00089-00084+00160+00281-00219-00198+ 82CBOVIX VIX OOPC 20210217 002000000277+00409-00351-00308+00390+00359-00257+08413+006682910010089+ 81CBOVIX VIX OOPP 20210217 002000000034-00037+00011-00056+00061-00015+00008+00071+00091- 82CBOVIX VIX OOPP 20210217 002000000012-00025+00083+00126-00045-00032+00134-01573-006682910001400+ 81CBOVIX VIX OOPC 20210217 002100000038-00042+00156-00080-00077+00160+00278-00206-00187+ 82CBOVIX VIX OOPC 20210217 002100000272+00402-00335-00292+00379+00351-00243+08131+006796010009465+ 81CBOVIX VIX OOPP 20210217 002100000038-00042+00011-00065+00068-00015+00012+00083+00103- 82CBOVIX VIX OOPP 20210217 002100000017-00032+00099+00143-00055-00040+00148-01856-006796010001775+ 81CBOVIX VIX OOPC 20210217 002200000041-00046+00155-00072-00070+00159+00274-00194-00176+ 82CBOVIX VIX OOPC 20210217 002200000267+00395-00319-00276+00368+00343-00230+07843+006913100008891+ 81CBOVIX VIX OOPP 20210217 002200000041-00046+00011-00073+00075-00014+00016+00096+00114- 82CBOVIX VIX OOPP 20210217 002200000023-00039+00115+00158-00067-00048+00161-02143-006913100002200+ 81CBOVIX VIX OOPC 20210217 002300000044-00050+00154-00063-00063+00158+00269-00181-00165+ 82CBOVIX VIX OOPC 20210217 002300000261+00387-00303-00261+00356+00335-00217+07555+007041410008371+ 81CBOVIX VIX OOPP 20210217 002300000044-00050+00010-00081+00082-00013+00020+00109+00125- 82CBOVIX VIX OOPP 20210217 002300000029-00047+00132+00173-00078-00056+00174-02431-007041410002678+ 81CBOVIX VIX OOPC 20210217 002400000046-00053+00153-00056-00057+00157+00264-00169-00155+ 82CBOVIX VIX OOPC 20210217 002400000254+00379-00287-00247+00345+00326-00206+07271+007156430007886+ 81CBOVIX VIX OOPP 20210217 002400000046-00053+00008-00089+00088-00012+00025+00120+00135- 82CBOVIX VIX OOPP 20210217 002400000036-00055+00148+00187-00090-00065+00185-02715-007156430003192+ 81CBOVIX VIX OOPC 20210217 002500000048-00056+00152-00048-00051+00155+00259-00158-00145+ 82CBOVIX VIX OOPC 20210217 002500000247+00371-00272-00234+00333+00318-00194+06995+007213280007401+ 81CBOVIX VIX OOPP 20210217 002500000048-00056+00007-00096+00094-00010+00030+00132+00144- 82CBOVIX VIX OOPP 20210217 002500000042-00063+00163+00201-00101-00073+00197-02991-007213280003705+ 81CBOVIX VIX OOPC 20210217 002600000050-00058+00150-00042-00046+00153+00254-00147-00136+ 82CBOVIX VIX OOPC 20210217 002600000241+00363-00257-00221+00322+00309-00184+06725+007333690006997+ 81CBOVIX VIX OOPP 20210217 002600000050-00058+00005-00103+00099-00008+00035+00143+00153- 82CBOVIX VIX OOPP 20210217 002600000049-00072+00177+00213-00113-00082+00207-03261-007333690004300+ 81CBOVIX VIX OOPC 20210217 002700000051-00060+00148-00036-00041+00150+00249-00137-00128+ 82CBOVIX VIX OOPC 20210217 002700000234+00354-00243-00209+00310+00301-00175+06462+007413840006598+ 81CBOVIX VIX OOPP 20210217 002700000051-00060+00003-00109+00104-00005+00041+00153+00162- 82CBOVIX VIX OOPP 20210217 002700000056-00080+00192+00225-00124-00090+00216-03524-007413840004900+ 81CBOVIX VIX OOPC 20210217 002800000052-00062+00146-00030-00036+00147+00244-00127-00120+ 82CBOVIX VIX OOPC 20210217 002800000227+00346-00229-00197+00299+00292-00165+06204+007453160006199+ 81CBOVIX VIX OOPP 20210217 002800000052-00062+00001-00115+00108-00003+00046+00163+00170- 82CBOVIX VIX OOPP 20210217 002800000063-00089+00205+00237-00136-00099+00226-03782-007453160005500+ 81CBOVIX VIX OOPC 20210217 002900000053-00063+00143-00025-00032+00144+00238-00118-00112+ 82CBOVIX VIX OOPC 20210217 002900000220+00337-00216-00187+00288+00284-00156+05957+007520410005850+ 81CBOVIX VIX OOPP 20210217 002900000053-00063+00002+00120+00113-00000-00052+00172+00177- 82CBOVIX VIX OOPP 20210217 002900000070-00098+00218+00248-00147-00107+00235-04029-007520410006150+ 81CBOVIX VIX OOPC 20210217 003000000054-00064+00141-00020-00029+00141+00233-00109-00106+ 82CBOVIX VIX OOPC 20210217 003000000213+00328-00204-00177+00277+00275-00149+05724+007616100005550+ 81CBOVIX VIX OOPP 20210217 003000000054-00064+00004+00125+00116-00003-00057+00180+00184- 82CBOVIX VIX OOPP 20210217 003000000077-00106+00230+00257-00157-00116+00242-04262-007616100006848+ 81CBOVIX VIX OOPC 20210217 003250000055-00065+00135-00010-00021+00134+00219-00091-00091+ 82CBOVIX VIX OOPC 20210217 003250000197+00308-00177-00155+00253+00255-00132+05192+007849110004900+ 81CBOVIX VIX OOPP 20210217 003250000055-00065+00010+00135+00124-00011-00070+00199+00199- 82CBOVIX VIX OOPP 20210217 003250000093-00126+00258+00279-00181-00136+00259-04795-007849110008695+ 81CBOVIX VIX OOPC 20210217 003500000055-00064+00128-00003-00014+00126+00206-00075-00078+ 82CBOVIX VIX OOPC 20210217 003500000181+00288-00153-00136+00231+00236-00116+04700+007987730004300+ 81CBOVIX VIX OOPP 20210217 003500000055-00064+00017+00142+00131-00019-00084+00214+00212- 82CBOVIX VIX OOPP 20210217 003500000108-00146+00281+00298-00204-00155+00275-05286-007987730010592+ 81CBOVIX VIX OOPC 20210217 003750000054-00063+00121-00003+00009+00118+00193-00062-00067+ 82CBOVIX VIX OOPC 20210217 003750000167+00270-00133-00120+00210+00219-00103+04265+008123710003800+ 81CBOVIX VIX OOPP 20210217 003750000054-00063+00023+00148+00136-00027-00096+00228+00223- 82CBOVIX VIX OOPP 20210217 003750000123-00165+00302+00314-00224-00172+00288-05721-008123710012589+ 81CBOVIX VIX OOPC 20210217 004000000053-00062+00115-00008+00005+00110+00181-00051-00058+ 82CBOVIX VIX OOPC 20210217 004000000153+00252-00115-00106+00191+00202-00092+03864+008216180003350+ 81CBOVIX VIX OOPP 20210217 004000000053-00062+00030+00153+00140-00035-00108+00239+00232- 82CBOVIX VIX OOPP 20210217 004000000137-00182+00320+00329-00243-00189+00299-06122-008216180014635+ 81CBOVIX VIX OOPC 20210217 004250000051-00059+00109-00011+00002+00103+00170-00042-00050+ 82CBOVIX VIX OOPC 20210217 004250000141+00236-00100-00094+00175+00188-00082+03526+008348420003000+ 81CBOVIX VIX OOPP 20210217 004250000051-00059+00036+00156+00143-00042-00119+00248+00240- 82CBOVIX VIX OOPP 20210217 004250000148-00198+00334+00340-00260-00203+00309-06460-008348420016782+ 81CBOVIX VIX OOPC 20210217 004500000050-00057+00103-00014+00001-00096+00160-00034-00043+ 82CBOVIX VIX OOPC 20210217 004500000130+00221-00087-00083+00160+00174-00074+03212+008437490002675+ 81CBOVIX VIX OOPP 20210217 004500000050-00057+00042+00158+00146-00049-00130+00255+00246- 82CBOVIX VIX OOPP 20210217 004500000160-00214+00348+00351-00275-00217+00317-06775-008437490018954+ 81CBOVIX VIX OOPC 20210217 004750000048-00054+00097-00015+00003-00089+00150-00028-00038+ 82CBOVIX VIX OOPC 20210217 004750000120+00207-00076-00074+00146+00161-00066+02934+008528840002400+ 81CBOVIX VIX OOPP 20210217 004750000048-00054+00048+00160+00148-00056-00140+00262+00252- 82CBOVIX VIX OOPP 20210217 004750000170-00228+00359+00360-00288-00230+00325-07052-008528840021176+ 81CBOVIX VIX OOPC 20210217 005000000046-00052+00092-00017+00005-00083+00141-00023-00033+ 82CBOVIX VIX OOPC 20210217 005000000111+00194-00067-00067+00134+00150-00060+02696+008634950002175+ 81CBOVIX VIX OOPP 20210217 005000000046-00052+00053+00161+00149-00061-00149+00267+00257- 82CBOVIX VIX OOPP 20210217 005000000179-00240+00368+00368-00300-00241+00331-07290-008634950023447+ 81CBOVIX VIX OOPC 20210217 005500000042-00047+00082-00018+00007-00072+00124-00015-00025+ 82CBOVIX VIX OOPC 20210217 005500000095+00171-00051-00054+00113+00130-00049+02270+008777160001775+ 81CBOVIX VIX OOPP 20210217 005500000042-00047+00063+00163+00152-00072-00165+00275+00264- 82CBOVIX VIX OOPP 20210217 005500000195-00264+00383+00381-00321-00261+00342-07716-008777160028041+ 81CBOVIX VIX OOPC 20210217 006000000039-00042+00073-00018+00008-00063+00110-00009-00020+ 82CBOVIX VIX OOPC 20210217 006000000081+00151-00040-00044+00097+00113-00041+01934+008920460001475+ 81CBOVIX VIX OOPP 20210217 006000000039-00042+00072+00163+00153-00082-00179+00280+00270- 82CBOVIX VIX OOPP 20210217 006000000208-00284+00395+00390-00338-00278+00350-08053-008920460032734+ 81CBOVIX VIX OOPC 20210217 006500000036-00039+00066-00018+00009-00056+00099-00006-00016+ 82CBOVIX VIX OOPC 20210217 006500000072+00136-00032-00037+00085+00100-00036+01691+009120360001275+ 81CBOVIX VIX OOPP 20210217 006500000036-00038+00079+00163+00153-00088-00190+00284+00274- 82CBOVIX VIX OOPP 20210217 006500000218-00299+00402+00397-00350-00291+00355-08295-009120360037528+ 81CBOVIX VIX OOPC 20210217 007000000033-00035+00060-00017+00009-00050+00090-00003-00013+ 82CBOVIX VIX OOPC 20210217 007000000063+00122-00026-00032+00074+00089-00031+01479+009272340001100+ 81CBOVIX VIX OOPP 20210217 007000000033-00035+00085+00162+00154-00095-00200+00287+00277- 82CBOVIX VIX OOPP 20210217 007000000226-00312+00409+00403-00360-00302+00360-08507-009272340042346+ 81CBOVIX VIX OOPC 20210217 007500000030-00031+00054-00016+00009-00044+00080-00001-00010+ 82CBOVIX VIX OOPC 20210217 007500000055+00109-00020-00026+00064+00078-00026+01273+009334450000925+ 81CBOVIX VIX OOPP 20210217 007500000030-00031+00091+00161+00154-00101-00210+00289+00280- 82CBOVIX VIX OOPP 20210217 007500000235-00326+00414+00408-00371-00313+00365-08713-009334450047165+ 81CBOVIX VIX OOPC 20210217 008000000027-00028+00048-00015+00009-00038+00071-00001+00007+ 82CBOVIX VIX OOPC 20210217 008000000047+00096-00016-00022+00055+00068-00022+01092+009369790000775+ 81CBOVIX VIX OOPP 20210217 008000000027-00028+00097+00160+00154-00107-00219+00290+00282- 82CBOVIX VIX OOPP 20210217 008000000242-00338+00419+00413-00380-00323+00369-08894-009369790052009+ 81CBOVIX VIX OOPC 20210217 008500000025-00025+00044-00014+00009-00034+00064-00002+00006+ 82CBOVIX VIX OOPC 20210217 008500000042+00087-00012-00019+00048+00061-00019+00964+009466490000675+ 81CBOVIX VIX OOPP 20210217 008500000025-00025+00101+00159+00153-00111-00225+00291+00284- 82CBOVIX VIX OOPP 20210217 008500000248-00347+00422+00416-00386-00330+00372-09022-009466490056902+ 81CBOVIX VIX OOPC 20210217 009000000023-00023+00039-00013+00008-00030+00058-00002+00005+ 82CBOVIX VIX OOPC 20210217 009000000037+00078-00010-00016+00042+00054-00017+00846+009529270000583+ 81CBOVIX VIX OOPP 20210217 009000000023-00022+00105+00158+00153-00114-00232+00292+00285- 82CBOVIX VIX OOPP 20210217 009000000253-00356+00425+00419-00392-00337+00374-09140-009529270061804+ 81CBOVIX VIX OOPC 20210217 009500000021-00021+00037-00013+00008-00028+00054-00003+00004+ 82CBOVIX VIX OOPC 20210217 009500000034+00072-00008-00014+00038+00050-00015+00768+009659670000527+ 81CBOVIX VIX OOPP 20210217 009500000021-00021+00108+00157+00153-00117-00236+00292+00286- 82CBOVIX VIX OOPP 20210217 009500000256-00362+00426+00420-00396-00341+00376-09218-009659670066741+ 81CBOVIX VIX OOPC 20210217 010000000020-00019+00034-00012+00008-00025+00049-00003+00003+ 82CBOVIX VIX OOPC 20210217 010000000030+00066-00007-00012+00035+00045-00013+00692+009752600000472+ 81CBOVIX VIX OOPP 20210217 010000000020-00019+00111+00157+00152-00120-00240+00293+00287- 82CBOVIX VIX OOPP 20210217 010000000259-00368+00428+00422-00400-00346+00378-09294-009752600071679+ 81CBOVIX VIX OOPC 20210217 011000000017-00016+00028-00010+00007-00020+00040-00003+00002+ 82CBOVIX VIX OOPC 20210217 011000000024+00055-00004-00009+00027+00036-00010+00543+009822680000360+ 81CBOVIX VIX OOPP 20210217 011000000017-00015+00117+00155+00152-00125-00249+00293+00288- 82CBOVIX VIX OOPP 20210217 011000000266-00380+00430+00425-00407-00355+00381-09443-009822680081554+ 81CBOVIX VIX OOPC 20210217 012000000014-00013+00023-00008+00006-00016+00033-00003+00001+ 82CBOVIX VIX OOPC 20210217 012000000019+00045-00002-00007+00021+00029-00008+00427+009864650000275+ 81CBOVIX VIX OOPP 20210217 012000000014-00012+00122+00153+00151-00129-00256+00293+00289- 82CBOVIX VIX OOPP 20210217 012000000271-00389+00432+00428-00413-00362+00383-09560-009864650091457+ 81CBOVIX VIX OOPC 20210217 013000000012-00011+00020-00007+00005-00014+00029-00003+00000+ 82CBOVIX VIX OOPC 20210217 013000000016+00039-00002-00005+00018+00025-00007+00360+010010360000230+ 81CBOVIX VIX OOPP 20210217 013000000012-00011+00125+00152+00150-00131-00261+00293+00289- 82CBOVIX VIX OOPP 20210217 013000000274-00395+00433+00429-00417-00366+00384-09626-010010360101399+ 81CBOVIX VIX OOPC 20210217 014000000011-00009+00017-00006+00005-00012+00025-00003+00000+ 82CBOVIX VIX OOPC 20210217 014000000014+00034-00001-00004+00015+00021-00006+00304+010129200000193+ 81CBOVIX VIX OOPP 20210217 014000000011-00009+00127+00151+00150-00133-00264+00293+00290- 82CBOVIX VIX OOPP 20210217 014000000276-00401+00433+00430-00419-00370+00385-09682-010129200111348+ 81CBOVIX VIX OOPC 20210217 015000000009-00008+00015-00006+00004-00010+00021-00003+00000- 82CBOVIX VIX OOPC 20210217 015000000011+00029-00000-00003+00012+00018-00004+00250+010172970000155+ 81CBOVIX VIX OOPP 20210217 015000000009-00008+00130+00150+00149-00135-00268+00292+00290- 82CBOVIX VIX OOPP 20210217 015000000279-00406+00434+00431-00422-00373+00387-09736-010172970121298+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01249+01249+01125-00412+09999+008629410013750+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00001-00000-00000+00300-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01244+01246+01125-00397+09999+008629410013250+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00006-00004-00000+00315-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01230+01235+01125-00382+09999+008629410012750+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00020-00015-00000+00330-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01204+01209+01125-00367+09999+008629410012250+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00046-00041-00000+00345-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01167+01170+01125-00352+09999+008629410011750+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00083-00080-00000+00360-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001250000833+01250-01250-01123+01124+01125-00337+09999+008629410011250+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00127-00126-00000+00375-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001300000833+01250-01250-01074+01075+01125-00322+09999+008629410010750+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00176-00175-00000+00390-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001350000833+01250-01250-01025+01025+01125-00307+09999+008629410010250+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00225-00225-00000+00405-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200826 001400000832+01250-01250-00975+00975+01125-00292+09999+008629410009750+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001400000002-00000+00000+00275-00275-00000+00420-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000-00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200826 001450000827+01250-01250-00925+00925+01125-00277+09999+008629410009250+ 81CBOVIXW VIX OOPP 20200826 001450000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20200826 001450000007-00000+00000+00325-00325-00000+00435-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000-00417-00417-00417+00417+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200826 001500000815+01250-01250-00875+00875+01125-00262+09999+008629410008750+ 81CBOVIXW VIX OOPP 20200826 001500000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20200826 001500000018-00000+00000+00375-00375-00000+00450-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001600000000-00000-00417-00417-00417+00417+00833-00833-00755+ 82CBOVIXW VIX OOPC 20200826 001600000760+01250-01250-00775+00775+01125-00232+09999+008629410007750+ 81CBOVIXW VIX OOPP 20200826 001600000000+00000+00000+00000+00000-00000+00000+00000+00079- 82CBOVIXW VIX OOPP 20200826 001600000073-00000+00000+00475-00475-00000+00480-00000+008629410000000+ 81CBOVIXW VIX OOPC 20200826 001700000000+00000+00417-00417-00416+00416+00833-00833-00671+ 82CBOVIXW VIX OOPC 20200826 001700000673+01250-01250-00675+00675+01125-00203+09996+008629410006750+ 81CBOVIXW VIX OOPP 20200826 001700000000+00000+00000+00000+00001-00000-00000+00000+00162- 82CBOVIXW VIX OOPP 20200826 001700000160-00000+00000+00575-00575-00000+00510-00003-008629410000000+ 81CBOVIXW VIX OOPC 20200826 001800000000+00000+00416-00416-00410+00413+00833-00833-00575+ 82CBOVIXW VIX OOPC 20200826 001800000575+01250-01250-00575+00575+01125-00173+09974+008629410005752+ 81CBOVIXW VIX OOPP 20200826 001800000000+00000+00000+00000+00007-00003-00000+00000+00259- 82CBOVIXW VIX OOPP 20200826 001800000258-00000+00000+00675-00675-00000+00540-00025-008629410000002+ 81CBOVIXW VIX OOPC 20200826 001900000001+00001+00416-00416-00388+00396+00832-00832-00476+ 82CBOVIXW VIX OOPC 20200826 001900000476+01249-01249-00476+00476+01125-00143+09880+008629410004760+ 81CBOVIXW VIX OOPP 20200826 001900000001+00001+00001+00001+00028-00021-00001+00001+00357- 82CBOVIXW VIX OOPP 20200826 001900000357-00001+00001+00774-00774-00000+00569-00118-008629410000010+ 81CBOVIXW VIX OOPC 20200826 002000000004+00004+00413-00413-00343+00351+00829-00829-00379+ 82CBOVIXW VIX OOPC 20200826 002000000379+01246-01246-00379+00379+01124-00114+09601+008629410003790+ 81CBOVIXW VIX OOPP 20200826 002000000004+00004+00004+00004+00074-00066-00004+00004+00454- 82CBOVIXW VIX OOPP 20200826 002000000454-00004+00004+00871-00871-00001+00598-00398-008629410000040+ 81CBOVIXW VIX OOPC 20200826 002100000009+00011+00405-00405-00275+00280+00822-00822-00286+ 82CBOVIXW VIX OOPC 20200826 002100000287+01238-01238-00287+00287+01122-00086+09010+008494920002865+ 81CBOVIXW VIX OOPP 20200826 002100000009+00011+00011+00011+00141-00136-00012+00012+00547- 82CBOVIXW VIX OOPP 20200826 002100000547-00012+00012+00963-00963-00003+00626-00989-008494920000115+ 81CBOVIXW VIX OOPC 20200826 002200000016+00020+00393-00393-00197+00198+00809-00809-00199+ 82CBOVIXW VIX OOPC 20200826 002200000199+01226-01226-00199+00199+01118-00060+08095+007880300001990+ 81CBOVIXW VIX OOPP 20200826 002200000016+00020+00024+00024+00219-00218-00024+00024+00634- 82CBOVIXW VIX OOPP 20200826 002200000634-00024+00024+01051-01051-00007+00652-01904-007880300000240+ 81CBOVIXW VIX OOPC 20200826 002300000033+00042+00342-00342-00149+00150+00758-00758-00150+ 82CBOVIXW VIX OOPC 20200826 002300000150+01175-01175-00150+00150+01102-00045+06308+009941450001500+ 81CBOVIXW VIX OOPP 20200826 002300000033+00042+00075+00075+00268-00267-00075+00075+00683- 82CBOVIXW VIX OOPP 20200826 002300000683-00075+00075+01100-01100-00023+00667-03691-009941450000750+ 81CBOVIXW VIX OOPC 20200826 002400000038+00049+00287-00286-00107+00107+00701-00701-00108+ 82CBOVIXW VIX OOPC 20200826 002400000108+01117-01117-00108+00108+01085-00032+04918+010738060001075+ 81CBOVIXW VIX OOPP 20200826 002400000038+00049+00129+00131+00310-00309-00132+00132+00726- 82CBOVIXW VIX OOPP 20200826 002400000726-00132+00133+01142-01142-00040+00680-05081-010738060001325+ 81CBOVIXW VIX OOPC 20200826 002500000035+00044+00232-00228-00070+00070+00638-00638-00070+ 82CBOVIXW VIX OOPC 20200826 002500000070+01055-01055-00070+00070+01066-00021+03654+010775330000700+ 81CBOVIXW VIX OOPP 20200826 002500000035+00044+00185+00189+00347-00347-00195+00195+00763- 82CBOVIXW VIX OOPP 20200826 002500000763-00195+00195+01180-01180-00059+00691-06345-010775330001950+ 81CBOVIXW VIX OOPC 20200826 002600000031+00038+00172-00163-00051+00051+00559-00558-00051+ 82CBOVIXW VIX OOPC 20200826 002600000051+00974-00974-00051+00051+01042-00015+02738+011568110000506+ 81CBOVIXW VIX OOPP 20200826 002600000031+00038+00245+00253+00366-00366-00275+00275+00783- 82CBOVIXW VIX OOPP 20200826 002600000783-00276+00276+01199-01199-00083+00697-07261-011568110002756+ 81CBOVIXW VIX OOPC 20200826 002700000031+00036+00120-00109-00044+00044+00470-00467-00044+ 82CBOVIXW VIX OOPC 20200826 002700000044+00881-00881-00044+00044+01014-00013+02251+013175570000443+ 81CBOVIXW VIX OOPP 20200826 002700000031+00036+00296+00308+00372-00372-00363+00366+00789- 82CBOVIXW VIX OOPP 20200826 002700000789-00369+00369+01206-01206-00111+00699-07748-013175570003693+ 81CBOVIXW VIX OOPC 20200826 002800000029+00032+00083-00071-00038+00038+00389-00383-00038+ 82CBOVIXW VIX OOPC 20200826 002800000038+00788-00788-00038+00038+00986-00011+01865+014428390000379+ 81CBOVIXW VIX OOPP 20200826 002800000029+00032+00333+00346+00379-00379-00445+00450+00795- 82CBOVIXW VIX OOPP 20200826 002800000795-00462+00462+01212-01212-00139+00701-08134-014428390004629+ 81CBOVIXW VIX OOPC 20200826 002900000026+00028+00056-00045-00032+00032+00317-00308-00032+ 82CBOVIXW VIX OOPC 20200826 002900000032+00698-00696-00032+00032+00958-00009+01536+015366280000316+ 81CBOVIXW VIX OOPP 20200826 002900000026+00028+00360+00372+00385-00385-00516+00525+00802- 82CBOVIXW VIX OOPP 20200826 002900000802-00552+00554+01218-01218-00167+00703-08463-015366280005566+ 81CBOVIXW VIX OOPC 20200826 003000000023+00024+00037-00027-00027+00027+00255-00243-00027+ 82CBOVIXW VIX OOPC 20200826 003000000027+00610-00606-00027+00027+00929-00008+01281+016234120000267+ 81CBOVIXW VIX OOPP 20200826 003000000023+00024+00379+00390+00390-00390-00579+00590+00807- 82CBOVIXW VIX OOPP 20200826 003000000807-00640+00644+01223-01223-00195+00704-08717-016234120006517+ 81CBOVIXW VIX OOPC 20200826 003250000019+00020+00012-00005-00021+00021+00145-00131-00021+ 82CBOVIXW VIX OOPC 20200826 003250000021+00418-00407-00021+00021+00856-00006+00933+018749080000208+ 81CBOVIXW VIX OOPP 20200826 003250000019+00020+00405+00412+00396-00396-00688+00703+00813- 82CBOVIXW VIX OOPP 20200826 003250000813-00832+00843+01229-01229-00269+00706-09066-018749080008958+ 81CBOVIXW VIX OOPC 20200826 003500000014+00015+00001-00003+00015+00015+00080-00067-00015+ 82CBOVIXW VIX OOPC 20200826 003500000015+00275-00260-00015+00015+00783-00005+00661+020397410000150+ 81CBOVIXW VIX OOPP 20200826 003500000014+00014+00415+00420+00402-00402-00753+00766+00818- 82CBOVIXW VIX OOPP 20200826 003500000818-00975+00990+01235-01235-00342+00708-09338-020397410011400+ 81CBOVIXW VIX OOPC 20200826 003750000011+00011+00003+00006+00011+00011+00044-00034-00011+ 82CBOVIXW VIX OOPC 20200826 003750000011+00178-00162-00012+00012+00709-00003+00495+021959090000115+ 81CBOVIXW VIX OOPP 20200826 003750000011+00011+00420+00422+00405-00405-00789+00799+00822- 82CBOVIXW VIX OOPP 20200826 003750000822-01072+01088+01239-01239-00416+00709-09504-021959090013865+ 81CBOVIXW VIX OOPC 20200826 004000000008+00009+00004+00006+00009+00009+00024-00017-00009+ 82CBOVIXW VIX OOPC 20200826 004000000009+00114-00099-00009+00009+00635-00003+00372+023213690000087+ 81CBOVIXW VIX OOPP 20200826 004000000008+00009+00421+00422+00408-00408-00810+00816+00825- 82CBOVIXW VIX OOPP 20200826 004000000825-01136+01151+01241-01241-00490+00710-09627-023213690016337+ 81CBOVIXW VIX OOPC 20200826 004250000008+00008+00005+00006+00008+00008+00014-00008-00008+ 82CBOVIXW VIX OOPC 20200826 004250000008+00076-00064-00008+00008+00563-00002+00319+024893930000078+ 81CBOVIXW VIX OOPP 20200826 004250000008+00008+00421+00423+00409-00409-00820+00825+00826- 82CBOVIXW VIX OOPP 20200826 004250000826-01174+01186+01242-01242-00562+00710-09680-024893930018828+ 81CBOVIXW VIX OOPC 20200826 004500000007+00007+00005+00006+00007+00007+00007-00004-00007+ 82CBOVIXW VIX OOPC 20200826 004500000007+00051-00041-00007+00007+00493-00002+00274+026336440000069+ 81CBOVIXW VIX OOPP 20200826 004500000007+00007+00422+00422+00410-00410-00826+00830+00826- 82CBOVIXW VIX OOPP 20200826 004500000826-01199+01209+01243-01243-00632+00710-09725-026336440021319+ 81CBOVIXW VIX OOPC 20200826 004750000006+00006+00005+00005+00006+00006+00004-00001-00006+ 82CBOVIXW VIX OOPC 20200826 004750000006+00034-00027-00006+00006+00427-00002+00233+027555240000060+ 81CBOVIXW VIX OOPP 20200826 004750000006+00006+00421+00422+00411-00411-00830+00832+00827- 82CBOVIXW VIX OOPP 20200826 004750000827-01216+01223+01244-01244-00698+00710-09766-027555240023810+ 81CBOVIXW VIX OOPC 20200826 005000000005+00005+00004+00005+00005+00005+00001-00001+00005+ 82CBOVIXW VIX OOPC 20200826 005000000005+00023-00017-00005+00005+00367-00002+00196+028553590000051+ 81CBOVIXW VIX OOPP 20200826 005000000005+00005+00421+00421+00412-00412-00832+00834+00828- 82CBOVIXW VIX OOPP 20200826 005000000828-01227+01233+01245-01245-00758+00711-09803-028553590026301+ 81CBOVIXW VIX OOPC 20200826 005500000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20200826 005500000003+00010-00006-00003+00003+00264-00001+00128+029830210000033+ 81CBOVIXW VIX OOPP 20200826 005500000003+00003+00420+00420+00413-00413-00834+00835+00830- 82CBOVIXW VIX OOPP 20200826 005500000830-01240+01244+01247-01247-00861+00711-09871-029830210031283+ 81CBOVIXW VIX OOPC 20200826 006000000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20200826 006000000002+00003-00002-00002+00002+00179-00000+00065+029830210000016+ 81CBOVIXW VIX OOPP 20200826 006000000002+00002+00418+00418+00415-00415-00834+00834+00832- 82CBOVIXW VIX OOPP 20200826 006000000832-01247+01248+01248-01248-00946+00712-09934-029830210036265+ 81CBOVIXW VIX OOPC 20200826 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200826 006500000001+00001-00000-00001+00001+00116-00000+00033+029830210000008+ 81CBOVIXW VIX OOPP 20200826 006500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200826 006500000833-01249+01250+01249-01249-01009+00712-09966-029830210041257+ 81CBOVIXW VIX OOPC 20200826 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007000000000+00000-00000+00000+00000+00072-00000+00017+029830210000004+ 81CBOVIXW VIX OOPP 20200826 007000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200826 007000000833-01250+01250+01250-01250-01053+00712-09982-029830210046253+ 81CBOVIXW VIX OOPC 20200826 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200826 007500000000+00000-00000+00000+00000+00043-00000+00009+029830210000002+ 81CBOVIXW VIX OOPP 20200826 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200826 007500000833-01250+01250+01250-01250-01082+00712-09990-029830210051251+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01245+01248+01125-00443+09999+008007660014774+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00005-00002-00000+00300-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01240+01245+01125-00428+09999+008007660014274+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00010-00005-00000+00315-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01231+01238+01125-00413+09999+008007660013774+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00019-00012-00000+00330-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01216+01226+01125-00398+09999+008007660013275+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00034-00024-00000+00345-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01196+01207+01125-00383+09999+008007660012775+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00054-00042-00000+00360-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001250000833+01250-01250-01170+01182+01125-00368+09999+008007660012275+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00080-00068-00000+00375-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001300000832+01250-01250-01138+01149+01125-00353+09999+008007660011775+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200902 001300000001-00000+00000+00111-00101-00000+00390-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200902 001350000830+01250-01250-01102+01111+01125-00338+09999+008007660011275+ 81CBOVIXW VIX OOPP 20200902 001350000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20200902 001350000003-00000+00000+00148-00139-00000+00405-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000-00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200902 001400000827+01250-01250-01061+01068+01125-00323+09999+008007660010775+ 81CBOVIXW VIX OOPP 20200902 001400000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200902 001400000006-00000+00000+00189-00182-00000+00420-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001450000000+00000+00417-00417-00416+00417+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200902 001450000821+01250-01250-01017+01023+01125-00308+09998+008007660010275+ 81CBOVIXW VIX OOPP 20200902 001450000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20200902 001450000012-00000+00000+00233-00227-00000+00435-00000+008007660000000+ 81CBOVIXW VIX OOPC 20200902 001500000000+00000+00417-00417-00416+00417+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200902 001500000812+01250-01250-00971+00975+01125-00293+09997+008007660009775+ 81CBOVIXW VIX OOPP 20200902 001500000000+00000+00000+00000+00001-00000-00000+00000+00033- 82CBOVIXW VIX OOPP 20200902 001500000021-00000+00000+00278-00275-00000+00450-00002-008007660000000+ 81CBOVIXW VIX OOPC 20200902 001600000000+00000+00417-00417-00414+00416+00833-00833-00765+ 82CBOVIXW VIX OOPC 20200902 001600000780+01250-01250-00876+00877+01125-00263+09989+008007660008776+ 81CBOVIXW VIX OOPP 20200902 001600000000+00000+00000+00000+00003-00001-00000+00000+00068- 82CBOVIXW VIX OOPP 20200902 001600000054-00000+00000+00374-00373-00000+00480-00010-008007660000001+ 81CBOVIXW VIX OOPC 20200902 001700000000+00000+00416-00416-00408+00413+00833-00833-00711+ 82CBOVIXW VIX OOPC 20200902 001700000727+01250-01250-00777+00778+01125-00233+09961+008007660007779+ 81CBOVIXW VIX OOPP 20200902 001700000000+00000+00000+00000+00009-00004-00000+00000+00122- 82CBOVIXW VIX OOPP 20200902 001700000107-00000+00000+00473-00472-00000+00510-00038-008007660000004+ 81CBOVIXW VIX OOPC 20200902 001800000000+00001+00415-00415-00395+00406+00832-00832-00643+ 82CBOVIXW VIX OOPC 20200902 001800000655+01248-01248-00679+00679+01125-00204+09884+008007660006790+ 81CBOVIXW VIX OOPP 20200902 001800000000+00001+00001+00001+00021-00011-00001+00001+00191- 82CBOVIXW VIX OOPP 20200902 001800000178-00001+00001+00571-00571-00000+00539-00115-008007660000015+ 81CBOVIXW VIX OOPC 20200902 001900000001+00003+00413-00412-00374+00389+00829-00829-00563+ 82CBOVIXW VIX OOPC 20200902 001900000572+01246-01246-00582+00582+01124-00174+09713+008007660005817+ 81CBOVIXW VIX OOPP 20200902 001900000001+00003+00004+00004+00042-00027-00004+00004+00270- 82CBOVIXW VIX OOPP 20200902 001900000261-00004+00004+00668-00668-00001+00568-00286-008007660000042+ 81CBOVIXW VIX OOPC 20200902 002000000002+00007+00407-00407-00343+00362+00823-00823-00479+ 82CBOVIXW VIX OOPC 20200902 002000000484+01240-01240-00487+00487+01122-00146+09391+008007660004875+ 81CBOVIXW VIX OOPP 20200902 002000000002+00007+00010+00010+00074-00055-00010+00010+00354- 82CBOVIXW VIX OOPP 20200902 002000000349-00010+00010+00762-00762-00003+00597-00608-008007660000100+ 81CBOVIXW VIX OOPC 20200902 002100000004+00014+00393-00392-00301+00320+00808-00808-00397+ 82CBOVIXW VIX OOPC 20200902 002100000401+01225-01225-00402+00402+01117-00121+08758+008458680004025+ 81CBOVIXW VIX OOPP 20200902 002100000004+00014+00023+00025+00116-00096-00025+00025+00436- 82CBOVIXW VIX OOPP 20200902 002100000433-00025+00025+00847-00847-00008+00622-01240-008458680000250+ 81CBOVIXW VIX OOPC 20200902 002200000008+00023+00368-00364-00257+00275+00779-00778-00329+ 82CBOVIXW VIX OOPC 20200902 002200000331+01195-01195-00332+00332+01108-00100+07859+009249010003325+ 81CBOVIXW VIX OOPP 20200902 002200000008+00023+00049+00053+00159-00141-00054+00055+00505- 82CBOVIXW VIX OOPP 20200902 002200000502-00055+00055+00917-00917-00017+00643-02140-009249010000550+ 81CBOVIXW VIX OOPC 20200902 002300000011+00031+00335-00326-00219+00235+00736-00734-00274+ 82CBOVIXW VIX OOPC 20200902 002300000276+01150-01150-00277+00277+01095-00083+06903+010126160002775+ 81CBOVIXW VIX OOPP 20200902 002300000011+00031+00082+00090+00197-00181-00097+00099+00559- 82CBOVIXW VIX OOPP 20200902 002300000557-00100+00100+00972-00972-00030+00660-03096-010126160001000+ 81CBOVIXW VIX OOPC 20200902 002400000014+00036+00301-00287-00186+00200+00688-00684-00228+ 82CBOVIXW VIX OOPC 20200902 002400000229+01099-01098-00230+00230+01079-00069+06028+010719770002300+ 81CBOVIXW VIX OOPP 20200902 002400000014+00036+00116+00129+00231-00217-00145+00149+00606- 82CBOVIXW VIX OOPP 20200902 002400000604-00151+00152+01020-01020-00046+00674-03971-010719770001525+ 81CBOVIXW VIX OOPC 20200902 002500000016+00039+00265-00247-00159+00171+00633-00625-00193+ 82CBOVIXW VIX OOPC 20200902 002500000194+01036-01034-00195+00195+01060-00059+05240+011470870001950+ 81CBOVIXW VIX OOPP 20200902 002500000016+00039+00151+00170+00257-00245-00200+00208+00640- 82CBOVIXW VIX OOPP 20200902 002500000639-00214+00216+01055-01055-00065+00684-04758-011470870002175+ 81CBOVIXW VIX OOPC 20200902 002600000017+00040+00233-00211-00136+00146+00579-00567-00162+ 82CBOVIXW VIX OOPC 20200902 002600000163+00972-00968-00164+00164+01039-00049+04549+012001700001640+ 81CBOVIXW VIX OOPP 20200902 002600000017+00040+00184+00206+00281-00271-00254+00266+00671- 82CBOVIXW VIX OOPP 20200902 002600000670-00278+00282+01086-01086-00086+00694-05450-012001700002865+ 81CBOVIXW VIX OOPC 20200902 002700000018+00040+00203-00178-00120+00129+00524-00507-00143+ 82CBOVIXW VIX OOPC 20200902 002700000143+00902-00894-00144+00144+01015-00043+03995+012801880001440+ 81CBOVIXW VIX OOPP 20200902 002700000018+00040+00214+00239+00297-00288-00309+00326+00691- 82CBOVIXW VIX OOPP 20200902 002700000690-00347+00356+01106-01106-00110+00700-06004-012801880003665+ 81CBOVIXW VIX OOPC 20200902 002800000019+00039+00176-00150-00104+00112+00473-00453-00123+ 82CBOVIXW VIX OOPC 20200902 002800000124+00836-00824-00124+00124+00991-00037+03497+013322070001240+ 81CBOVIXW VIX OOPP 20200902 002800000019+00039+00240+00267+00313-00305-00360+00380+00711- 82CBOVIXW VIX OOPP 20200902 002800000710-00414+00426+01126-01126-00134+00706-06502-013322070004465+ 81CBOVIXW VIX OOPC 20200902 002900000019+00038+00153-00126-00092+00098+00427-00402-00108+ 82CBOVIXW VIX OOPC 20200902 002900000108+00771-00755-00109+00109+00966-00033+03085+013882740001086+ 81CBOVIXW VIX OOPP 20200902 002900000019+00038+00263+00290+00325-00318-00407+00431+00726- 82CBOVIXW VIX OOPP 20200902 002900000725-00479+00495+01141-01141-00159+00710-06914-013882740005311+ 81CBOVIXW VIX OOPC 20200902 003000000018+00036+00133-00106-00080+00085+00383-00357-00092+ 82CBOVIXW VIX OOPC 20200902 003000000093+00710-00690-00093+00093+00940-00028+02701+014238360000932+ 81CBOVIXW VIX OOPP 20200902 003000000018+00036+00284+00311+00337-00331-00450+00477+00741- 82CBOVIXW VIX OOPP 20200902 003000000740-00540+00560+01157-01157-00185+00715-07298-014238360006157+ 81CBOVIXW VIX OOPC 20200902 003250000018+00032+00096-00070-00062+00067+00295-00265-00072+ 82CBOVIXW VIX OOPC 20200902 003250000072+00573-00545-00072+00072+00872-00022+02078+015664830000725+ 81CBOVIXW VIX OOPP 20200902 003250000018+00032+00321+00346+00354-00350-00538+00569+00762- 82CBOVIXW VIX OOPP 20200902 003250000761-00677+00705+01177-01177-00253+00721-07921-015664830008450+ 81CBOVIXW VIX OOPC 20200902 003500000016+00027+00069-00046-00048+00051+00227-00196-00054+ 82CBOVIXW VIX OOPC 20200902 003500000055+00461-00428-00055+00055+00803-00017+01595+016618660000550+ 81CBOVIXW VIX OOPP 20200902 003500000016+00027+00348+00370+00369-00366-00606+00637+00779- 82CBOVIXW VIX OOPP 20200902 003500000779-00789+00822+01195-01195-00322+00726-08404-016618660010775+ 81CBOVIXW VIX OOPC 20200902 003750000015+00025+00052-00032-00040+00043+00180-00150-00045+ 82CBOVIXW VIX OOPC 20200902 003750000046+00376-00341-00046+00046+00735-00014+01308+017815570000460+ 81CBOVIXW VIX OOPP 20200902 003750000015+00025+00365+00385+00377-00374-00653+00683+00788- 82CBOVIXW VIX OOPP 20200902 003750000788-00874+00909+01204-01204-00390+00729-08690-017815570013184+ 81CBOVIXW VIX OOPC 20200902 004000000014+00022+00039-00022-00033+00036+00144-00116-00038+ 82CBOVIXW VIX OOPC 20200902 004000000038+00309-00274-00038+00038+00670-00011+01078+018770850000382+ 81CBOVIXW VIX OOPP 20200902 004000000014+00022+00377+00395+00383-00381-00690+00717+00796- 82CBOVIXW VIX OOPP 20200902 004000000795-00941+00976+01212-01212-00455+00731-08920-018770850015606+ 81CBOVIXW VIX OOPC 20200902 004250000012+00018+00029-00015-00027+00029+00114-00089-00030+ 82CBOVIXW VIX OOPC 20200902 004250000030+00251-00218-00030+00030+00607-00009+00868+019382240000304+ 81CBOVIXW VIX OOPP 20200902 004250000012+00018+00387+00402+00390-00388-00720+00745+00803- 82CBOVIXW VIX OOPP 20200902 004250000803-00999+01032+01220-01220-00518+00734-09131-019382240018028+ 81CBOVIXW VIX OOPC 20200902 004500000011+00016+00022-00010-00022+00024+00091-00069-00025+ 82CBOVIXW VIX OOPC 20200902 004500000025+00207-00175-00025+00025+00549-00008+00716+020017640000250+ 81CBOVIXW VIX OOPP 20200902 004500000011+00016+00394+00407+00394-00393-00742+00764+00809- 82CBOVIXW VIX OOPP 20200902 004500000808-01043+01075+01225-01225-00576+00735-09283-020017640020474+ 81CBOVIXW VIX OOPC 20200902 004750000010+00014+00017-00006-00019+00020+00074-00054-00021+ 82CBOVIXW VIX OOPC 20200902 004750000021+00171-00142-00021+00021+00496-00006+00598+020601060000208+ 81CBOVIXW VIX OOPP 20200902 004750000010+00014+00400+00410+00398-00397-00759+00779+00813- 82CBOVIXW VIX OOPP 20200902 004750000813-01078+01108+01229-01229-00629+00737-09401-020601060022932+ 81CBOVIXW VIX OOPC 20200902 005000000009+00013+00014-00004-00017+00018+00063-00045-00019+ 82CBOVIXW VIX OOPC 20200902 005000000019+00147-00120-00019+00019+00449-00006+00535+021451840000190+ 81CBOVIXW VIX OOPP 20200902 005000000009+00013+00403+00412+00400-00399-00771+00788+00815- 82CBOVIXW VIX OOPP 20200902 005000000814-01103+01130+01231-01231-00676+00737-09464-021451840025414+ 81CBOVIXW VIX OOPC 20200902 005500000008+00011+00009-00002-00014+00015+00045-00031-00015+ 82CBOVIXW VIX OOPC 20200902 005500000015+00109-00086-00015+00015+00369-00005+00423+022793530000153+ 81CBOVIXW VIX OOPP 20200902 005500000008+00011+00408+00415+00403-00402-00788+00802+00818- 82CBOVIXW VIX OOPP 20200902 005500000818-01141+01164+01235-01235-00756+00738-09575-022793530030377+ 81CBOVIXW VIX OOPC 20200902 006000000006+00009+00006-00000-00011+00011+00032-00021-00012+ 82CBOVIXW VIX OOPC 20200902 006000000012+00081-00061-00012+00012+00302-00004+00323+023668520000117+ 81CBOVIXW VIX OOPP 20200902 006000000006+00009+00411+00417+00406-00406-00801+00812+00822- 82CBOVIXW VIX OOPP 20200902 006000000822-01169+01189+01238-01238-00823+00739-09676-023668520035340+ 81CBOVIXW VIX OOPC 20200902 006500000005+00006+00003-00001+00007+00008+00022-00013-00008+ 82CBOVIXW VIX OOPC 20200902 006500000008+00057-00042-00008+00008+00244-00002+00228+024020590000080+ 81CBOVIXW VIX OOPP 20200902 006500000005+00006+00413+00417+00409-00409-00811+00820+00825- 82CBOVIXW VIX OOPP 20200902 006500000825-01193+01208+01242-01242-00881+00741-09770-024020590040304+ 81CBOVIXW VIX OOPC 20200902 007000000003+00004+00002-00001+00005+00005+00014-00008-00005+ 82CBOVIXW VIX OOPC 20200902 007000000005+00038-00027-00005+00005+00193-00002+00150+024020590000051+ 81CBOVIXW VIX OOPP 20200902 007000000003+00004+00415+00417+00412-00412-00819+00825+00828- 82CBOVIXW VIX OOPP 20200902 007000000828-01212+01223+01245-01245-00932+00741-09848-024020590045274+ 81CBOVIXW VIX OOPC 20200902 007500000002+00003+00001-00001+00003+00003+00009-00005-00003+ 82CBOVIXW VIX OOPC 20200902 007500000003+00026-00017-00003+00003+00152-00001+00100+024020590000032+ 81CBOVIXW VIX OOPP 20200902 007500000002+00003+00416+00417+00414-00414-00824+00829+00830- 82CBOVIXW VIX OOPP 20200902 007500000830-01224+01233+01247-01247-00973+00742-09899-024020590050255+ 81CBOVIXW VIX OOPC 20200902 008000000001+00002+00001-00001+00002+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20200902 008000000002+00018-00011-00002+00002+00119-00001+00066+024020590000021+ 81CBOVIXW VIX OOPP 20200902 008000000001+00002+00416+00417+00415-00415-00827+00830+00831- 82CBOVIXW VIX OOPP 20200902 008000000831-01232+01239+01248-01248-01006+00742-09932-024020590055243+ 81CBOVIXW VIX OOPC 20200902 008500000001+00001+00000-00001+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200902 008500000001+00012-00007-00001+00001+00093-00000+00044+024020590000013+ 81CBOVIXW VIX OOPP 20200902 008500000001+00001+00416+00417+00415-00415-00829+00832+00832- 82CBOVIXW VIX OOPP 20200902 008500000832-01238+01243+01249-01249-01032+00743-09954-024020590060236+ 81CBOVIXW VIX OOPC 20200902 009000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200902 009000000001+00008-00005-00001+00001+00073-00000+00030+024020590000009+ 81CBOVIXW VIX OOPP 20200902 009000000001+00001+00416+00417+00416-00416-00831+00832+00832- 82CBOVIXW VIX OOPP 20200902 009000000832-01242+01245+01249-01249-01052+00743-09969-024020590065231+ 81CBOVIXW VIX OOPC 20200902 009500000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200902 009500000001+00006-00003-00001+00001+00057-00000+00020+024020590000006+ 81CBOVIXW VIX OOPP 20200902 009500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200902 009500000833-01244+01247+01249-01249-01068+00743-09979-024020590070228+ 81CBOVIXW VIX OOPC 20200902 010000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200902 010000000000+00004-00002-00000+00000+00044-00000+00014+024020590000004+ 81CBOVIXW VIX OOPP 20200902 010000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01246+01248+01250-01250-01081+00743-09985-024020590075226+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01244+01247+01125-00475+09999+008318940015849+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00006-00002-00000+00300-00000+008318940000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01239+01245+01125-00460+09999+008318940015349+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00011-00005-00000+00315-00000+008318940000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01231+01240+01125-00445+09999+008318940014849+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00018-00010-00000+00330-00000+008318940000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01221+01232+01125-00430+09999+008318940014349+ 81CBOVIXW VIX OOPP 20200909 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00029-00018-00000+00345-00000+008318940000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001200000833+01250-01250-01207+01220+01125-00415+09999+008318940013849+ 81CBOVIXW VIX OOPP 20200909 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001200000001-00000+00000+00043-00030-00000+00360-00000+008318940000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001250000832+01250-01250-01189+01204+01125-00400+09998+008318940013349+ 81CBOVIXW VIX OOPP 20200909 001250000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001250000001-00000+00000+00061-00046-00000+00375-00000+008318940000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200909 001300000831+01250-01250-01167+01183+01125-00385+09998+008318940012849+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200909 001300000003-00000+00000+00083-00067-00000+00390-00001-008318940000000+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200909 001350000828+01250-01250-01141+01157+01125-00370+09997+008318940012349+ 81CBOVIXW VIX OOPP 20200909 001350000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200909 001350000005-00000+00000+00109-00092-00000+00405-00002-008318940000000+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200909 001400000825+01250-01250-01111+01127+01125-00355+09994+008318940011850+ 81CBOVIXW VIX OOPP 20200909 001400000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200909 001400000009-00000+00000+00139-00123-00000+00420-00004-008318940000001+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00417-00417-00415+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200909 001450000819+01250-01250-01077+01093+01125-00341+09990+008318940011350+ 81CBOVIXW VIX OOPP 20200909 001450000000+00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20200909 001450000014-00000+00000+00172-00157-00000+00435-00008-008318940000001+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00416-00416-00413+00416+00833-00833-00798+ 82CBOVIXW VIX OOPC 20200909 001500000811+01250-01250-01041+01055+01125-00326+09984+008318940010851+ 81CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20200909 001500000022-00000+00000+00209-00195-00000+00450-00015-008318940000002+ 81CBOVIXW VIX OOPC 20200909 001600000000-00001+00416-00416-00409+00414+00833-00833-00769+ 82CBOVIXW VIX OOPC 20200909 001600000787+01249-01249-00960+00971+01125-00296+09955+008318940009856+ 81CBOVIXW VIX OOPP 20200909 001600000000+00001+00001+00001+00007-00002-00001+00001+00064- 82CBOVIXW VIX OOPP 20200909 001600000046-00001+00001+00289-00279-00000+00479-00043-008318940000007+ 81CBOVIXW VIX OOPC 20200909 001700000000-00001+00415-00415-00401+00410+00831-00831-00729+ 82CBOVIXW VIX OOPC 20200909 001700000750+01248-01248-00873+00880+01124-00266+09893+008318940008868+ 81CBOVIXW VIX OOPP 20200909 001700000000-00001+00002+00002+00015-00006-00002+00002+00104- 82CBOVIXW VIX OOPP 20200909 001700000083-00002+00002+00377-00370-00001+00509-00106-008318940000019+ 81CBOVIXW VIX OOPC 20200909 001800000000-00003+00413-00412-00389+00403+00829-00829-00678+ 82CBOVIXW VIX OOPC 20200909 001800000700+01245-01245-00782+00787+01124-00237+09773+008318940007894+ 81CBOVIXW VIX OOPP 20200909 001800000000-00003+00004+00004+00028-00014-00004+00004+00155- 82CBOVIXW VIX OOPP 20200909 001800000134-00004+00004+00468-00463-00001+00538-00226-008318940000044+ 81CBOVIXW VIX OOPC 20200909 001900000000-00006+00409-00408-00371+00390+00824-00824-00618+ 82CBOVIXW VIX OOPC 20200909 001900000638+01241-01241-00690+00693+01122-00208+09569+008318940006942+ 81CBOVIXW VIX OOPP 20200909 001900000000-00006+00008+00009+00046-00027-00009+00009+00215- 82CBOVIXW VIX OOPP 20200909 001900000195-00009+00009+00559-00557-00003+00567-00429-008318940000092+ 81CBOVIXW VIX OOPC 20200909 002000000000-00010+00402-00400-00347+00370+00816-00816-00552+ 82CBOVIXW VIX OOPC 20200909 002000000569+01232-01232-00601+00602+01120-00181+09260+008318940006025+ 81CBOVIXW VIX OOPP 20200909 002000000000-00010+00015+00017+00070-00047-00017+00017+00282- 82CBOVIXW VIX OOPP 20200909 002000000264-00017+00017+00649-00648-00005+00594-00739-008318940000175+ 81CBOVIXW VIX OOPC 20200909 002100000000+00015+00389-00384-00316+00342+00799-00798-00483+ 82CBOVIXW VIX OOPC 20200909 002100000498+01215-01215-00519+00520+01114-00156+08742+008694570005200+ 81CBOVIXW VIX OOPP 20200909 002100000000+00015+00028+00033+00101-00075-00034+00035+00350- 82CBOVIXW VIX OOPP 20200909 002100000336-00035+00035+00731-00730-00011+00619-01256-008694570000350+ 81CBOVIXW VIX OOPC 20200909 002200000001+00022+00368-00359-00282+00309+00772-00769-00421+ 82CBOVIXW VIX OOPC 20200909 002200000433+01186-01185-00449+00450+01105-00135+08067+009302580004500+ 81CBOVIXW VIX OOPP 20200909 002200000001+00022+00048+00057+00134-00107-00061+00064+00413- 82CBOVIXW VIX OOPP 20200909 002200000400-00064+00065+00801-00800-00019+00640-01931-009302580000650+ 81CBOVIXW VIX OOPC 20200909 002300000002+00028+00346-00332-00251+00278+00739-00734-00365+ 82CBOVIXW VIX OOPC 20200909 002300000375+01150-01148-00387+00387+01094-00116+07378+009737540003875+ 81CBOVIXW VIX OOPP 20200909 002300000002+00028+00071+00085+00166-00139-00094+00099+00468- 82CBOVIXW VIX OOPP 20200909 002300000458-00100+00102+00863-00863-00031+00659-02620-009737540001025+ 81CBOVIXW VIX OOPC 20200909 002400000004+00033+00318-00299-00223+00249+00697-00688-00320+ 82CBOVIXW VIX OOPC 20200909 002400000329+01101-01097-00339+00340+01078-00102+06666+010438440003400+ 81CBOVIXW VIX OOPP 20200909 002400000004+00033+00098+00118+00193-00168-00136+00145+00513- 82CBOVIXW VIX OOPP 20200909 002400000504-00149+00153+00911-00910-00046+00673-03332-010438440001550+ 81CBOVIXW VIX OOPC 20200909 002500000005+00036+00293-00268-00198+00222+00656-00642-00279+ 82CBOVIXW VIX OOPC 20200909 002500000287+01052-01045-00294+00295+01062-00088+06020+010844780002950+ 81CBOVIXW VIX OOPP 20200909 002500000005+00036+00124+00148+00219-00195-00177+00191+00554- 82CBOVIXW VIX OOPP 20200909 002500000547-00198+00205+00956-00955-00063+00687-03978-010844780002100+ 81CBOVIXW VIX OOPC 20200909 002600000006+00038+00268-00239-00176+00198+00613-00594-00244+ 82CBOVIXW VIX OOPC 20200909 002600000251+00998-00988-00257+00257+01043-00077+05421+011262980002575+ 81CBOVIXW VIX OOPP 20200909 002600000006+00038+00149+00178+00241-00219-00220+00239+00589- 82CBOVIXW VIX OOPP 20200909 002600000583-00252+00262+00993-00993-00082+00698-04577-011262980002725+ 81CBOVIXW VIX OOPC 20200909 002700000006+00039+00244-00212-00156+00176+00570-00547-00214+ 82CBOVIXW VIX OOPC 20200909 002700000220+00944-00929-00225+00225+01023-00068+04874+011629220002250+ 81CBOVIXW VIX OOPP 20200909 002700000006+00039+00173+00205+00261-00241-00263+00286+00619- 82CBOVIXW VIX OOPP 20200909 002700000614-00306+00321+01025-01025-00102+00708-05125-011629220003400+ 81CBOVIXW VIX OOPC 20200909 002800000007+00039+00221-00187-00141+00159+00528-00500-00192+ 82CBOVIXW VIX OOPC 20200909 002800000197+00886-00867-00202+00202+01000-00061+04411+012199160002025+ 81CBOVIXW VIX OOPP 20200909 002800000007+00039+00195+00230+00276-00257-00305+00334+00641- 82CBOVIXW VIX OOPP 20200909 002800000636-00364+00383+01048-01048-00125+00714-05587-012199160004175+ 81CBOVIXW VIX OOPC 20200909 002900000008+00039+00201-00165-00128+00145+00488-00456-00173+ 82CBOVIXW VIX OOPC 20200909 002900000178+00831-00807-00182+00182+00976-00055+04003+012693330001825+ 81CBOVIXW VIX OOPP 20200909 002900000008+00039+00216+00252+00289-00272-00345+00377+00660- 82CBOVIXW VIX OOPP 20200909 002900000655-00419+00442+01068-01068-00149+00720-05995-012693330004975+ 81CBOVIXW VIX OOPC 20200909 003000000009+00038+00183-00146-00116+00132+00452-00416-00157+ 82CBOVIXW VIX OOPC 20200909 003000000161+00779-00751-00165+00165+00951-00050+03643+013142480001650+ 81CBOVIXW VIX OOPP 20200909 003000000009+00038+00234+00271+00301-00285-00382+00417+00677- 82CBOVIXW VIX OOPP 20200909 003000000672-00471+00499+01085-01085-00174+00726-06355-013142480005800+ 81CBOVIXW VIX OOPC 20200909 003250000009+00036+00145-00108-00093+00106+00372-00331-00123+ 82CBOVIXW VIX OOPC 20200909 003250000127+00661-00623-00130+00130+00888-00039+02912+014121810001300+ 81CBOVIXW VIX OOPP 20200909 003250000009+00036+00272+00309+00324-00311-00461+00502+00710- 82CBOVIXW VIX OOPP 20200909 003250000706-00589+00627+01120-01120-00237+00736-07086-014121810007950+ 81CBOVIXW VIX OOPC 20200909 003500000010+00034+00117-00082-00078+00089+00310-00268-00103+ 82CBOVIXW VIX OOPC 20200909 003500000106+00563-00519-00108+00109+00823-00033+02417+015202480001088+ 81CBOVIXW VIX OOPP 20200909 003500000010+00034+00299+00335+00339-00328-00523+00566+00730- 82CBOVIXW VIX OOPP 20200909 003500000727-00687+00730+01141-01141-00302+00742-07581-015202480010238+ 81CBOVIXW VIX OOPC 20200909 003750000010+00031+00095-00062-00064+00073+00259-00216-00084+ 82CBOVIXW VIX OOPC 20200909 003750000086+00480-00433-00088+00089+00761-00027+01992+015901780000886+ 81CBOVIXW VIX OOPP 20200909 003750000010+00031+00322+00355+00352-00343-00575+00617+00749- 82CBOVIXW VIX OOPP 20200909 003750000747-00770+00817+01162-01161-00364+00749-08007-015901780012535+ 81CBOVIXW VIX OOPC 20200909 004000000009+00026+00076-00046-00051+00058+00213-00172-00065+ 82CBOVIXW VIX OOPC 20200909 004000000067+00405-00357-00068+00068+00700-00021+01593+016197610000684+ 81CBOVIXW VIX OOPP 20200909 004000000009+00026+00341+00371+00366-00359-00620+00661+00768- 82CBOVIXW VIX OOPP 20200909 004000000766-00845+00893+01182-01182-00425+00755-08405-016197610014833+ 81CBOVIXW VIX OOPC 20200909 004250000009+00025+00065-00037-00046+00053+00185-00146-00060+ 82CBOVIXW VIX OOPC 20200909 004250000061+00355-00307-00063+00063+00644-00019+01423+017215470000628+ 81CBOVIXW VIX OOPP 20200909 004250000009+00025+00352+00379+00370-00364-00648+00687+00774- 82CBOVIXW VIX OOPP 20200909 004250000772-00895+00943+01187-01187-00481+00756-08576-017215470017277+ 81CBOVIXW VIX OOPC 20200909 004500000009+00024+00056-00030-00042+00048+00162-00125-00054+ 82CBOVIXW VIX OOPC 20200909 004500000056+00313-00266-00057+00057+00593-00017+01272+018065830000572+ 81CBOVIXW VIX OOPP 20200909 004500000009+00024+00361+00386+00375-00369-00671+00708+00779- 82CBOVIXW VIX OOPP 20200909 004500000778-00937+00984+01193-01193-00532+00758-08726-018065830019720+ 81CBOVIXW VIX OOPC 20200909 004750000009+00022+00048-00025-00038+00043+00142-00107-00049+ 82CBOVIXW VIX OOPC 20200909 004750000050+00277-00232-00051+00051+00546-00015+01136+018766270000516+ 81CBOVIXW VIX OOPP 20200909 004750000009+00022+00369+00392+00379-00373-00691+00726+00784- 82CBOVIXW VIX OOPP 20200909 004750000783-00973+01018+01199-01198-00579+00760-08863-018766270022164+ 81CBOVIXW VIX OOPC 20200909 005000000009+00021+00041-00020-00034+00039+00125-00092-00044+ 82CBOVIXW VIX OOPC 20200909 005000000045+00246-00202-00046+00046+00503-00014+01009+019327740000460+ 81CBOVIXW VIX OOPP 20200909 005000000009+00021+00375+00397+00383-00378-00709+00741+00790- 82CBOVIXW VIX OOPP 20200909 005000000789-01004+01048+01204-01204-00621+00761-08989-019327740024608+ 81CBOVIXW VIX OOPC 20200909 005500000008+00017+00030-00013-00026+00030+00095-00067-00033+ 82CBOVIXW VIX OOPC 20200909 005500000034+00191-00152-00035+00035+00426-00011+00777+020072550000350+ 81CBOVIXW VIX OOPP 20200909 005500000008+00017+00386+00404+00390-00387-00738+00766+00800- 82CBOVIXW VIX OOPP 20200909 005500000799-01059+01098+01215-01215-00698+00765-09221-020072550029498+ 81CBOVIXW VIX OOPC 20200909 006000000007+00014+00023-00008-00021+00024+00074-00050-00026+ 82CBOVIXW VIX OOPC 20200909 006000000027+00152-00117-00027+00027+00363-00008+00615+020758630000275+ 81CBOVIXW VIX OOPP 20200909 006000000007+00014+00394+00408+00396-00393-00759+00783+00807- 82CBOVIXW VIX OOPP 20200909 006000000806-01098+01133+01223-01222-00762+00767-09383-020758630034422+ 81CBOVIXW VIX OOPC 20200909 006500000006+00012+00018-00006-00017+00020+00059-00039-00021+ 82CBOVIXW VIX OOPC 20200909 006500000022+00123-00093-00022+00023+00311-00007+00505+021453200000226+ 81CBOVIXW VIX OOPP 20200909 006500000006+00012+00399+00411+00399-00397-00774+00795+00812- 82CBOVIXW VIX OOPP 20200909 006500000811-01127+01157+01227-01227-00814+00768-09494-021453200039372+ 81CBOVIXW VIX OOPC 20200909 007000000005+00010+00014-00003-00014+00016+00047-00029-00017+ 82CBOVIXW VIX OOPC 20200909 007000000018+00099-00073-00018+00018+00266-00005+00405+021904030000179+ 81CBOVIXW VIX OOPP 20200909 007000000005+00010+00403+00413+00403-00401-00786+00804+00816- 82CBOVIXW VIX OOPP 20200909 007000000816-01151+01177+01232-01232-00859+00770-09593-021904030044325+ 81CBOVIXW VIX OOPC 20200909 007500000004+00008+00010-00002-00010+00012+00036-00021-00013+ 82CBOVIXW VIX OOPC 20200909 007500000013+00078-00055-00013+00013+00224-00004+00308+022035720000132+ 81CBOVIXW VIX OOPP 20200909 007500000004+00008+00407+00415+00406-00405-00797+00812+00821- 82CBOVIXW VIX OOPP 20200909 007500000820-01172+01195+01237-01237-00900+00771-09690-022035720049278+ 81CBOVIXW VIX OOPC 20200909 008000000003+00006+00007-00001-00008+00009+00027-00015-00009+ 82CBOVIXW VIX OOPC 20200909 008000000009+00060-00041-00009+00009+00188-00003+00229+022035720000095+ 81CBOVIXW VIX OOPP 20200909 008000000003+00006+00409+00416+00409-00408-00806+00818+00824- 82CBOVIXW VIX OOPP 20200909 008000000824-01190+01209+01240-01240-00937+00772-09769-022035720054241+ 81CBOVIXW VIX OOPC 20200909 008500000002+00004+00005-00000-00006+00006+00020-00011-00007+ 82CBOVIXW VIX OOPC 20200909 008500000007+00046-00030-00007+00007+00157-00002+00171+022035720000069+ 81CBOVIXW VIX OOPP 20200909 008500000002+00004+00411+00416+00411-00410-00813+00822+00827- 82CBOVIXW VIX OOPP 20200909 008500000827-01204+01220+01243-01243-00968+00773-09828-022035720059214+ 81CBOVIXW VIX OOPC 20200909 009000000002+00003+00004-00000-00004+00005+00015-00008-00005+ 82CBOVIXW VIX OOPC 20200909 009000000005+00035-00022-00005+00005+00131-00002+00128+022035720000050+ 81CBOVIXW VIX OOPP 20200909 009000000002+00003+00413+00417+00413-00412-00818+00825+00828- 82CBOVIXW VIX OOPP 20200909 009000000828-01215+01227+01245-01245-00994+00774-09870-022035720064195+ 81CBOVIXW VIX OOPC 20200909 009500000001+00003+00003-00000+00003+00003+00012-00006-00004+ 82CBOVIXW VIX OOPC 20200909 009500000004+00027-00017-00004+00004+00109-00001+00096+022035720000037+ 81CBOVIXW VIX OOPP 20200909 009500000001+00003+00414+00417+00414-00413-00822+00828+00830- 82CBOVIXW VIX OOPP 20200909 009500000830-01223+01233+01246-01246-01016+00774-09902-022035720069181+ 81CBOVIXW VIX OOPC 20200909 010000000001+00002+00002-00000+00002+00003+00009-00004-00003+ 82CBOVIXW VIX OOPC 20200909 010000000003+00021-00012-00003+00003+00091-00001+00073+022035720000027+ 81CBOVIXW VIX OOPP 20200909 010000000001+00002+00415+00417+00414-00414-00824+00829+00831- 82CBOVIXW VIX OOPP 20200909 010000000831-01229+01237+01247-01247-01034+00774-09925-022035720074171+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01244+01248+01125-00515+09998+007413590017172+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200923 001000000000-00000+00000+00006-00002-00000+00300-00000+007413590000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01240+01246+01125-00500+09998+007413590016672+ 81CBOVIXW VIX OOPP 20200923 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00010-00004-00000+00315-00000+007413590000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01234+01243+01125-00485+09998+007413590016172+ 81CBOVIXW VIX OOPP 20200923 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00016-00007-00000+00330-00000+007413590000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001150000833+01250-01250-01227+01238+01125-00470+09998+007413590015672+ 81CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00023-00012-00000+00345-00000+007413590000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001200000832+01250-01250-01216+01231+01125-00455+09997+007413590015173+ 81CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001200000001-00000+00000+00033-00019-00000+00360-00000+007413590000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001250000832+01250-01250-01204+01221+01125-00440+09996+007413590014673+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200923 001250000002-00000+00000+00046-00029-00000+00375-00001-007413590000000+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200923 001300000830+01250-01250-01188+01208+01125-00425+09995+007413590014173+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200923 001300000003-00000+00000+00062-00042-00000+00390-00003-007413590000001+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200923 001350000828+01250-01250-01169+01191+01125-00410+09992+007413590013674+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200923 001350000005-00000+00000+00081-00058-00000+00405-00005-007413590000001+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200923 001400000825+01250-01250-01147+01171+01125-00395+09988+007413590013175+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20200923 001400000008-00000+00000+00102-00078-00000+00420-00010-007413590000002+ 81CBOVIXW VIX OOPC 20200923 001450000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200923 001450000821+01249-01249-01123+01148+01125-00380+09981+007413590012676+ 81CBOVIXW VIX OOPP 20200923 001450000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20200923 001450000012-00000+00000+00127-00102-00000+00435-00016-007413590000003+ 81CBOVIXW VIX OOPC 20200923 001500000000-00000+00416-00416-00411+00416+00833-00833-00799+ 82CBOVIXW VIX OOPC 20200923 001500000816+01249-01249-01095+01120+01125-00365+09971+007413590012178+ 81CBOVIXW VIX OOPP 20200923 001500000000-00000+00000+00001+00005-00001-00001+00001+00034- 82CBOVIXW VIX OOPP 20200923 001500000018-00001+00001+00155-00129-00000+00449-00027-007413590000005+ 81CBOVIXW VIX OOPC 20200923 001600000001-00001+00416-00415-00406+00414+00832-00832-00777+ 82CBOVIXW VIX OOPC 20200923 001600000799+01248-01248-01032+01057+01124-00336+09934+007413590011187+ 81CBOVIXW VIX OOPP 20200923 001600000001-00001+00001+00001+00010-00003-00001+00001+00057- 82CBOVIXW VIX OOPP 20200923 001600000035-00001+00001+00217-00193-00000+00479-00064-007413590000014+ 81CBOVIXW VIX OOPC 20200923 001700000001-00002+00414-00414-00398+00411+00830-00830-00746+ 82CBOVIXW VIX OOPC 20200923 001700000773+01247-01247-00961+00982+01124-00306+09865+007413590010204+ 81CBOVIXW VIX OOPP 20200923 001700000001-00002+00002+00003+00018-00006-00003+00003+00088- 82CBOVIXW VIX OOPP 20200923 001700000060-00003+00003+00289-00268-00001+00509-00133-007413590000030+ 81CBOVIXW VIX OOPC 20200923 001800000002-00004+00412-00411-00387+00405+00827-00827-00707+ 82CBOVIXW VIX OOPC 20200923 001800000737+01244-01244-00884+00901+01123-00277+09748+007413590009235+ 81CBOVIXW VIX OOPP 20200923 001800000002-00004+00005+00006+00030-00012-00006+00006+00127- 82CBOVIXW VIX OOPP 20200923 001800000096-00006+00006+00366-00349-00002+00538-00250-007413590000062+ 81CBOVIXW VIX OOPC 20200923 001900000003-00006+00408-00406-00371+00395+00822-00822-00660+ 82CBOVIXW VIX OOPC 20200923 001900000693+01238-01238-00802+00816+01121-00249+09568+007413590008289+ 81CBOVIXW VIX OOPP 20200923 001900000003-00006+00008+00011+00045-00022-00011+00011+00173- 82CBOVIXW VIX OOPP 20200923 001900000140-00011+00012+00447-00434-00003+00566-00429-007413590000116+ 81CBOVIXW VIX OOPC 20200923 002000000004-00010+00403-00398-00352+00381+00815-00813-00609+ 82CBOVIXW VIX OOPC 20200923 002000000640+01230-01230-00720+00730+01119-00221+09313+007413590007374+ 81CBOVIXW VIX OOPP 20200923 002000000004-00010+00014+00019+00065-00035-00019+00020+00225- 82CBOVIXW VIX OOPP 20200923 002000000193-00020+00020+00530-00520-00006+00594-00684-007413590000200+ 81CBOVIXW VIX OOPC 20200923 002100000006-00016+00391-00382-00325+00360+00797-00794-00550+ 82CBOVIXW VIX OOPC 20200923 002100000580+01211-01210-00643+00652+01113-00197+08854+007908900006574+ 81CBOVIXW VIX OOPP 20200923 002100000006-00016+00026+00035+00091-00057-00036+00039+00283- 82CBOVIXW VIX OOPP 20200923 002100000253-00039+00040+00607-00598-00012+00618-01144-007908900000400+ 81CBOVIXW VIX OOPC 20200923 002200000007-00022+00375-00360-00298+00335+00773-00766-00496+ 82CBOVIXW VIX OOPC 20200923 002200000524+01183-01181-00575+00582+01104-00176+08312+008439510005874+ 81CBOVIXW VIX OOPP 20200923 002200000007-00022+00041+00057+00119-00081-00060+00067+00338- 82CBOVIXW VIX OOPP 20200923 002200000309-00067+00069+00675-00668-00021+00639-01686-008439510000700+ 81CBOVIXW VIX OOPC 20200923 002300000008-00027+00358-00336-00272+00311+00745-00734-00446+ 82CBOVIXW VIX OOPC 20200923 002300000472+01150-01145-00514+00521+01093-00157+07757+008879110005249+ 81CBOVIXW VIX OOPP 20200923 002300000008-00027+00059+00081+00145-00105-00088+00099+00387- 82CBOVIXW VIX OOPP 20200923 002300000361-00100+00105+00736-00729-00032+00657-02240-008879110001075+ 81CBOVIXW VIX OOPC 20200923 002400000008-00031+00339-00311-00248+00287+00714-00697-00402+ 82CBOVIXW VIX OOPC 20200923 002400000426+01112-01103-00460+00466+01079-00141+07205+009279340004700+ 81CBOVIXW VIX OOPP 20200923 002400000008-00031+00078+00106+00169-00129-00119+00136+00431- 82CBOVIXW VIX OOPP 20200923 002400000407-00138+00147+00789-00784-00046+00674-02792-009279340001525+ 81CBOVIXW VIX OOPC 20200923 002500000008-00034+00319-00285-00226+00265+00680-00658-00363+ 82CBOVIXW VIX OOPC 20200923 002500000385+01069-01056-00414+00419+01063-00127+06671+009673590004225+ 81CBOVIXW VIX OOPP 20200923 002500000008-00034+00097+00131+00190-00152-00153+00175+00470- 82CBOVIXW VIX OOPP 20200923 002500000448-00180+00194+00836-00831-00061+00688-03327-009673590002050+ 81CBOVIXW VIX OOPC 20200923 002600000008-00037+00300-00261-00207+00245+00646-00617-00330+ 82CBOVIXW VIX OOPC 20200923 002600000350+01024-01005-00375+00380+01045-00115+06168+010099930003828+ 81CBOVIXW VIX OOPP 20200923 002600000008-00037+00117+00156+00210-00172-00188+00216+00504- 82CBOVIXW VIX OOPP 20200923 002600000483-00226+00244+00875-00870-00080+00700-03830-010099930002654+ 81CBOVIXW VIX OOPC 20200923 002700000007-00039+00281-00237-00190+00227+00611-00576-00302+ 82CBOVIXW VIX OOPC 20200923 002700000321+00977-00952-00344+00349+01025-00106+05711+010601460003517+ 81CBOVIXW VIX OOPP 20200923 002700000007-00039+00136+00179+00226-00190-00223+00258+00531- 82CBOVIXW VIX OOPP 20200923 002700000512-00273+00298+00906-00901-00100+00709-04286-010601460003342+ 81CBOVIXW VIX OOPC 20200923 002800000007-00040+00263-00216-00175+00210+00578-00538-00276+ 82CBOVIXW VIX OOPC 20200923 002800000294+00932-00902-00314+00318+01004-00096+05292+010941270003205+ 81CBOVIXW VIX OOPP 20200923 002800000007-00040+00153+00200+00242-00206-00255+00295+00557- 82CBOVIXW VIX OOPP 20200923 002800000540-00318+00348+00936-00932-00120+00719-04706-010941270004030+ 81CBOVIXW VIX OOPC 20200923 002900000006-00040+00247-00197-00161+00195+00546-00502-00253+ 82CBOVIXW VIX OOPC 20200923 002900000269+00888-00853-00286+00290+00983-00088+04906+011244130002925+ 81CBOVIXW VIX OOPP 20200923 002900000006-00040+00170+00219+00256-00222-00287+00332+00581- 82CBOVIXW VIX OOPP 20200923 002900000564-00361+00397+00964-00960-00142+00727-05092-011244130004750+ 81CBOVIXW VIX OOPC 20200923 003000000006-00040+00231-00180-00148+00180+00516-00468-00232+ 82CBOVIXW VIX OOPC 20200923 003000000246+00846-00805-00262+00265+00961-00080+04551+011523130002675+ 81CBOVIXW VIX OOPP 20200923 003000000006-00040+00185+00237+00268-00236-00317+00366+00602- 82CBOVIXW VIX OOPP 20200923 003000000587-00404+00445+00988-00985-00164+00735-05446-011523130005500+ 81CBOVIXW VIX OOPC 20200923 003250000005-00039+00197-00143-00123+00152+00448-00392-00191+ 82CBOVIXW VIX OOPC 20200923 003250000203+00746-00695-00215+00218+00904-00066+03817+012272710002200+ 81CBOVIXW VIX OOPP 20200923 003250000005-00039+00220+00273+00293-00265-00385+00441+00642- 82CBOVIXW VIX OOPP 20200923 003250000630-00503+00555+01035-01032-00221+00749-06180-012272710007524+ 81CBOVIXW VIX OOPC 20200923 003500000004-00038+00168-00115-00103+00128+00389-00330-00159+ 82CBOVIXW VIX OOPC 20200923 003500000169+00659-00599-00179+00181+00846-00055+03227+012881080001825+ 81CBOVIXW VIX OOPP 20200923 003500000004-00038+00248+00302+00313-00288-00444+00503+00675- 82CBOVIXW VIX OOPP 20200923 003500000664-00591+00650+01071-01069-00279+00760-06771-012881080009649+ 81CBOVIXW VIX OOPC 20200923 003750000003-00035+00145-00094-00088+00111+00341-00280-00135+ 82CBOVIXW VIX OOPC 20200923 003750000144+00583-00519-00152+00154+00789-00047+02768+013479910001550+ 81CBOVIXW VIX OOPP 20200923 003750000003-00035+00271+00323+00328-00306-00493+00553+00698- 82CBOVIXW VIX OOPP 20200923 003750000689-00667+00731+01098-01096-00336+00768-07230-013479910011873+ 81CBOVIXW VIX OOPC 20200923 004000000002-00033+00125-00076-00075+00094+00298-00237-00114+ 82CBOVIXW VIX OOPC 20200923 004000000121+00516-00449-00127+00129+00734-00039+02365+013889530001300+ 81CBOVIXW VIX OOPP 20200923 004000000002-00033+00291+00341+00342-00322-00536+00596+00720- 82CBOVIXW VIX OOPP 20200923 004000000712-00734+00801+01123-01121-00391+00776-07632-013889530014123+ 81CBOVIXW VIX OOPC 20200923 004250000001-00030+00109-00063-00065+00083+00263-00203-00098+ 82CBOVIXW VIX OOPC 20200923 004250000105+00460-00392-00110+00112+00683-00034+02061+014367040001125+ 81CBOVIXW VIX OOPP 20200923 004250000001-00030+00307+00354+00351-00334-00571+00630+00735- 82CBOVIXW VIX OOPP 20200923 004250000728-00790+00858+01140-01138-00442+00781-07936-014367040016447+ 81CBOVIXW VIX OOPC 20200923 004500000001-00028+00096-00052-00057+00072+00232-00175-00085+ 82CBOVIXW VIX OOPC 20200923 004500000091+00411-00343-00095+00097+00634-00029+01802+014768390000975+ 81CBOVIXW VIX OOPP 20200923 004500000001-00028+00321+00364+00360-00344-00601+00658+00748- 82CBOVIXW VIX OOPP 20200923 004500000742-00839+00907+01154-01153-00490+00786-08195-014768390018797+ 81CBOVIXW VIX OOPC 20200923 004750000000-00026+00085-00044-00051+00065+00209-00154-00077+ 82CBOVIXW VIX OOPC 20200923 004750000082+00371-00304-00086+00087+00590-00026+01614+015254660000875+ 81CBOVIXW VIX OOPP 20200923 004750000000-00026+00331+00372+00365-00351-00624+00680+00757- 82CBOVIXW VIX OOPP 20200923 004750000751-00879+00946+01164-01163-00534+00789-08384-015254660021197+ 81CBOVIXW VIX OOPC 20200923 005000000000+00024+00076-00038-00046+00058+00187-00134-00068+ 82CBOVIXW VIX OOPC 20200923 005000000073+00335-00269-00076+00077+00549-00023+01436+015619060000775+ 81CBOVIXW VIX OOPP 20200923 005000000000+00024+00341+00379+00371-00358-00646+00699+00765- 82CBOVIXW VIX OOPP 20200923 005000000761-00915+00980+01174-01173-00575+00792-08561-015619060023596+ 81CBOVIXW VIX OOPC 20200923 005500000001+00022+00062-00028-00038+00049+00155-00107-00057+ 82CBOVIXW VIX OOPC 20200923 005500000061+00280-00219-00063+00064+00480-00020+01195+016464770000650+ 81CBOVIXW VIX OOPP 20200923 005500000001+00022+00354+00388+00378-00367-00678+00726+00776- 82CBOVIXW VIX OOPP 20200923 005500000772-00969+01031+01186-01185-00645+00795-08802-016464770028470+ 81CBOVIXW VIX OOPC 20200923 006000000001+00021+00054-00023-00035+00045+00136-00092-00052+ 82CBOVIXW VIX OOPC 20200923 006000000056+00246-00188-00058+00059+00427-00018+01070+017505980000600+ 81CBOVIXW VIX OOPP 20200923 006000000001+00021+00362+00393+00382-00372-00697+00742+00781- 82CBOVIXW VIX OOPP 20200923 006000000777-01004+01061+01191-01191-00698+00797-08927-017505980033420+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011002621 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000035616 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000003900300003000000000131507 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000054795 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000003900300003000000000150685 01000020201015AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000073973 01000020200917AMB07 00000000 B CFXAMW3 FUT20201021 0000000000000000003900300003000000000169863 01000020201022AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000016438 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000093151 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000112329 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000030137 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000112329 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000200000 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000279452 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000372603 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000449315 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000526027 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000610959 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000698630 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000778082 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000860274 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000947945 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000071233 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000320548 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000569863 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000819178 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001068493 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053900300003000000000030137 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000112329 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000200000 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053900300003000000000279452 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000037800300003000000000030137 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000112329 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000200000 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000037800300003000000000279452 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000000000300003000000000000000 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002800300003000000000076712 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001360300003000000000153425 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000001970300003000000000249315 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002210300003000000000326027 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000950300003000000000402740 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002860300003000000000824658 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000002250300003000000001073973 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000003770300003000000001323288 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000001790300003000000001821918 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000003150300003000000002320548 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202009202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202009 0000000000075000125000300003000000000071233 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000167123 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000243836 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000320548 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000416438 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000493151 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000569863 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000665753 01000020210421VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000071233 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000167123 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000243836 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000320548 00100020201216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202008202009 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20200826 0000000000000000125000300003000000000013699 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000032877 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000052055 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000090411 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000109589 01000020200930VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993000Y 82CFXAMW1 AMB07 FUT 20201007 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993000+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993000Y 82CFXAMW2 AMB07 FUT 20201014 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993000+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20201021 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993000Y 82CFXAMW3 AMB07 FUT 20201021 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993000+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993000Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993000+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993000Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995130Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995130+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995630Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995630+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996250Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990250Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009992250Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009992250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009993750Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995250Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009996000Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996000+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138300+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138410+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138410+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202012 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138410+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000148120+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000148195+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000148195+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202012 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000148195+ 81CFXVA IIK FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000027874889Y 82CFXVA IIK FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+10000+000000007874889+ 81CFXVA IIK FUT 202009 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000016090085Y 82CFXVA IIK FUT 202009 000000000187+00280-00280-00280+00280+00252-00252+10000+000000006090085+ 81CFXVA IIK FUT 202010 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000017364599Y 82CFXVA IIK FUT 202010 000000000091+00136-00136-00136+00136+00122-00122+10000+000000007364599+ 81CFXVA IIK FUT 202011 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017206548Y 82CFXVA IIK FUT 202011 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007206548+ 81CFXVA IIK FUT 202012 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000012401291Y 82CFXVA IIK FUT 202012 000000000147+00221-00221-00221+00221+00199-00199+10000+000000002401291+ 81CFXVA IIK FUT 202101 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000020028463Y 82CFXVA IIK FUT 202101 000000000063+00095-00095-00095+00095+00085-00086+10000+000000000028463+ 81CFXVA IIK FUT 202106 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000016248225Y 82CFXVA IIK FUT 202106 000000000191+00286-00286-00286+00286+00257-00257+10000+000000006248225+ 81CFXVA IIK FUT 202109 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000007115009Y 82CFXVA IIK FUT 202109 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007115009+ 81CFXVA IIK FUT 202112 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000012879633Y 82CFXVA IIK FUT 202112 000000000251+00377-00377-00377+00377+00339-00339+10000+000000002879633+ 81CFXVA IIK FUT 202206 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000008548307Y 82CFXVA IIK FUT 202206 000000000119+00179-00179-00179+00179+00161-00161+10000+000000008548307+ 81CFXVA IIK FUT 202212 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000016425816Y 82CFXVA IIK FUT 202212 000000000210+00315-00315-00315+00315+00284-00284+10000+000000006425816+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07775+10000+000000000259250+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000295750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000288750+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000281750+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285250+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000287000+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000283750+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000278250+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00777+10000+000000000259250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000295750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000288750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000281750+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-07122+10000+000000000237500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07430+10000+000000000247750+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07752+10000+000000000258500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08150+10000+000000000271750+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08247+10000+000000000275000+