0 CFX 20200819SFC 202008191704U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000722900 T BRLBUSD$0000181369 T CADCUSD$0000758725 T CHFSUSD$0001095410 T CNYCUSD$0000144494 T COPEUSD$0000000265 T CZKKUSD$0000045529 T DKKFUSD$0000159507 T EURUUSD$0001187700 T GBPLUSD$0001315900 T HKDHUSD$0000129030 T HUFHUSD$0000003406 T JPYYUSD$0000009458 T KRWWUSD$0000000846 T MXNPUSD$0000045363 T MYRMUSD$0000239595 T NOKNUSD$0000112799 T NZDZUSD$0000660700 T PLNPUSD$0000269803 T RUBRUSD$0000013665 T SEKKUSD$0000115231 T SGDJUSD$0000731635 T THBOUSD$0000031985 T TRYTUSD$0000137106 T TWDQUSD$0000033988 T ZARZUSD$0000058240 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VIX 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0001000000075000000000300003000000000000000 00100020200819VIX M 00000000Y0021710+ B CBOVIX OOP 20200916 0111786700075000012500300003000000160076712 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0094845400075000009700300003000000210172603 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0094797300075000008000300003000000250249315 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0087677000075000005650300003000000250326027 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0081069400075000005050300003000000260421918 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0113363600075000000000300003000000130019178 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0116544800075000000000300003000000150038356 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0111984600075000000000300003000000160057534 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0109820200075000000000300003000000170095890 00100020200923VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000011710+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000011210+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000010710+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000010210+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000009710+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000009210+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000008710+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000008210+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000007710+ 81CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000007210+ 81CBOVIX VIX OOPP 20200819 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000006710+ 81CBOVIX VIX OOPP 20200819 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000005710+ 81CBOVIX VIX OOPP 20200819 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000004710+ 81CBOVIX VIX OOPP 20200819 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000003710+ 81CBOVIX VIX OOPP 20200819 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000002710+ 81CBOVIX VIX OOPP 20200819 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000001710+ 81CBOVIX VIX OOPP 20200819 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000710+ 81CBOVIX VIX OOPP 20200819 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200819 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002200000000-00000-00000-00000-00000-00000-00000-00000+000100000000290+ 81CBOVIX VIX OOPC 20200819 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000001290+ 81CBOVIX VIX OOPC 20200819 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000002290+ 81CBOVIX VIX OOPC 20200819 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000003290+ 81CBOVIX VIX OOPC 20200819 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000004290+ 81CBOVIX VIX OOPC 20200819 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000005290+ 81CBOVIX VIX OOPC 20200819 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000006290+ 81CBOVIX VIX OOPC 20200819 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000007290+ 81CBOVIX VIX OOPC 20200819 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000008290+ 81CBOVIX VIX OOPC 20200819 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000010790+ 81CBOVIX VIX OOPC 20200819 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000013290+ 81CBOVIX VIX OOPC 20200819 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000015790+ 81CBOVIX VIX OOPC 20200819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000018290+ 81CBOVIX VIX OOPC 20200819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000020790+ 81CBOVIX VIX OOPC 20200819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000023290+ 81CBOVIX VIX OOPC 20200819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000025790+ 81CBOVIX VIX OOPC 20200819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000028290+ 81CBOVIX VIX OOPC 20200819 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000033290+ 81CBOVIX VIX OOPC 20200819 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000038290+ 81CBOVIX VIX OOPC 20200819 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000043290+ 81CBOVIX VIX OOPC 20200819 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000048290+ 81CBOVIX VIX OOPC 20200819 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000053290+ 81CBOVIX VIX OOPC 20200819 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000058290+ 81CBOVIX VIX OOPC 20200819 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000063290+ 81CBOVIX VIX OOPC 20200819 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000068290+ 81CBOVIX VIX OOPC 20200819 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000073290+ 81CBOVIX VIX OOPC 20200819 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000078290+ 81CBOVIX VIX OOPC 20200819 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000088290+ 81CBOVIX VIX OOPC 20200819 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000098290+ 81CBOVIX VIX OOPC 20200819 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000108290+ 81CBOVIX VIX OOPC 20200819 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 014000000000+00000+00000+00000+00000+00000+00000+00000+000100000118290+ 81CBOVIX VIX OOPC 20200819 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 015000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200819 015000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200819 015000000000-00000-00000-00000-00000-00000-00000-00000+000100000128290+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001000000833+01250-01250-01237+01244+01125-00487+09998+008162230016223+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00013-00006-00000+00300-00000+008162230000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200916 001050000833+01250-01250-01230+01240+01125-00472+09998+008162230015723+ 81CBOVIX VIX OOPP 20200916 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00020-00010-00000+00315-00000+008162230000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200916 001100000832+01250-01250-01221+01233+01125-00457+09998+008162230015223+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001100000001-00000+00000+00029-00017-00000+00330-00000+008162230000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200916 001150000832+01250-01250-01209+01223+01125-00442+09997+008162230014723+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001150000001-00000+00000+00041-00026-00000+00345-00000+008162230000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200916 001200000831+01250-01250-01194+01211+01125-00427+09997+008162230014224+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001200000003-00000+00000+00056-00039-00000+00360-00001-008162230000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIX VIX OOPC 20200916 001250000829+01250-01250-01175+01195+01125-00412+09995+008162230013724+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200916 001250000004-00000+00000+00074-00055-00000+00375-00003-008162230000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20200916 001300000826+01250-01250-01154+01175+01125-00397+09992+008162230013225+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20200916 001300000007-00000+00000+00096-00075-00000+00390-00006-008162230000001+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00416-00416-00414+00416+00833-00833-00811+ 82CBOVIX VIX OOPC 20200916 001350000822+01250-01250-01130+01152+01125-00382+09987+008162230012726+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20200916 001350000011-00000+00000+00120-00098-00000+00405-00011-008162230000002+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00416-00416-00412+00416+00833-00833-00802+ 82CBOVIX VIX OOPC 20200916 001400000816+01249-01249-01102+01125+01125-00367+09979+008162230012227+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20200916 001400000017-00000+00000+00148-00125-00000+00420-00019-008162230000004+ 81CBOVIX VIX OOPC 20200916 001450000001-00000+00416-00416-00410+00415+00833-00833-00792+ 82CBOVIX VIX OOPC 20200916 001450000809+01249-01249-01072+01094+01125-00352+09967+008162230011730+ 81CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00001+00007-00002-00001+00001+00041- 82CBOVIX VIX OOPP 20200916 001450000024-00001+00001+00178-00156-00000+00434-00031-008162230000006+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00416-00416-00407+00414+00832-00832-00780+ 82CBOVIX VIX OOPC 20200916 001500000800+01249-01249-01039+01061+01125-00337+09950+008162230011233+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00001+00001+00009-00003-00001+00001+00053- 82CBOVIX VIX OOPP 20200916 001500000034-00001+00001+00210-00189-00000+00449-00048-008162230000010+ 81CBOVIX VIX OOPC 20200916 001600000001-00001+00415-00414-00399+00410+00831-00831-00750+ 82CBOVIX VIX OOPC 20200916 001600000774+01248-01248-00968+00986+01124-00307+09891+008162230010247+ 81CBOVIX VIX OOPP 20200916 001600000001-00001+00002+00002+00017-00007-00002+00002+00083- 82CBOVIX VIX OOPP 20200916 001600000059-00002+00002+00282-00263-00001+00479-00107-008162230000023+ 81CBOVIX VIX OOPC 20200916 001700000002-00003+00413-00412-00388+00404+00829-00828-00711+ 82CBOVIX VIX OOPC 20200916 001700000738+01245-01245-00889+00905+01123-00278+09788+008156900009274+ 81CBOVIX VIX OOPP 20200916 001700000002-00003+00003+00005+00029-00013-00005+00005+00122- 82CBOVIX VIX OOPP 20200916 001700000095-00005+00005+00361-00345-00001+00508-00210-008156900000050+ 81CBOVIX VIX OOPC 20200916 001800000003-00004+00411-00409-00376+00396+00826-00826-00670+ 82CBOVIX VIX OOPC 20200916 001800000699+01242-01242-00808+00819+01123-00249+09679+007788160008300+ 81CBOVIX VIX OOPP 20200916 001800000003-00004+00005+00007+00041-00020-00007+00008+00164- 82CBOVIX VIX OOPP 20200916 001800000135-00008+00008+00442-00430-00002+00537-00319-007788160000076+ 81CBOVIX VIX OOPC 20200916 001900000006-00007+00405-00401-00353+00379+00817-00816-00612+ 82CBOVIX VIX OOPC 20200916 001900000640+01233-01232-00724+00733+01120-00222+09377+008175670007399+ 81CBOVIX VIX OOPP 20200916 001900000006-00007+00012+00016+00064-00038-00016+00017+00221- 82CBOVIX VIX OOPP 20200916 001900000193-00017+00017+00526-00517-00005+00564-00621-008175670000175+ 81CBOVIX VIX OOPC 20200916 002000000008-00011+00396-00388-00327+00358+00804-00802-00554+ 82CBOVIX VIX OOPC 20200916 002000000581+01218-01217-00643+00650+01115-00196+08989+008444170006549+ 81CBOVIX VIX OOPP 20200916 002000000008-00011+00021+00028+00090-00059-00029+00032+00280- 82CBOVIX VIX OOPP 20200916 002000000253-00032+00032+00607-00600-00010+00590-01009-008444170000325+ 81CBOVIX VIX OOPC 20200916 002100000010-00015+00383-00370-00299+00333+00784-00778-00496+ 82CBOVIX VIX OOPC 20200916 002100000521+01195-01193-00570+00576+01108-00174+08473+008892790005799+ 81CBOVIX VIX OOPP 20200916 002100000010-00015+00034+00047+00118-00084-00050+00055+00337- 82CBOVIX VIX OOPP 20200916 002100000312-00055+00057+00680-00674-00017+00612-01525-008892790000575+ 81CBOVIX VIX OOPC 20200916 002200000012-00018+00366-00348-00270+00306+00757-00747-00444+ 82CBOVIX VIX OOPC 20200916 002200000467+01163-01159-00506+00512+01097-00154+07897+009389660005150+ 81CBOVIX VIX OOPP 20200916 002200000012-00018+00050+00069+00146-00111-00076+00086+00390- 82CBOVIX VIX OOPP 20200916 002200000367-00087+00091+00743-00738-00028+00632-02101-009389660000925+ 81CBOVIX VIX OOPC 20200916 002300000014-00022+00348-00324-00244+00280+00727-00712-00396+ 82CBOVIX VIX OOPC 20200916 002300000417+01127-01119-00450+00455+01084-00137+07318+009817930004575+ 81CBOVIX VIX OOPP 20200916 002300000014-00022+00068+00093+00172-00136-00107+00121+00437- 82CBOVIX VIX OOPP 20200916 002300000416-00123+00130+00800-00795-00040+00649-02680-009817930001350+ 81CBOVIX VIX OOPC 20200916 002400000015-00024+00329-00299-00221+00256+00694-00674-00355+ 82CBOVIX VIX OOPC 20200916 002400000374+01086-01074-00401+00405+01069-00122+06752+010222810004075+ 81CBOVIX VIX OOPP 20200916 002400000015-00024+00087+00118+00196-00161-00139+00159+00478- 82CBOVIX VIX OOPP 20200916 002400000459-00164+00175+00849-00845-00055+00664-03246-010222810001850+ 81CBOVIX VIX OOPC 20200916 002500000015-00025+00310-00275-00199+00233+00661-00636-00317+ 82CBOVIX VIX OOPC 20200916 002500000334+01043-01027-00357+00360+01053-00109+06215+010547030003625+ 81CBOVIX VIX OOPP 20200916 002500000015-00025+00106+00141+00218-00183-00173+00198+00516- 82CBOVIX VIX OOPP 20200916 002500000499-00207+00223+00893-00889-00072+00678-03783-010547030002400+ 81CBOVIX VIX OOPC 20200916 002600000015-00027+00291-00252-00180+00214+00625-00595-00287+ 82CBOVIX VIX OOPC 20200916 002600000303+00996-00975-00322+00326+01034-00098+05716+011003820003275+ 81CBOVIX VIX OOPP 20200916 002600000015-00027+00125+00165+00236-00203-00208+00238+00547- 82CBOVIX VIX OOPP 20200916 002600000531-00254+00275+00927-00924-00091+00688-04282-011003820003050+ 81CBOVIX VIX OOPC 20200916 002700000015-00027+00273-00231-00164+00195+00592-00556-00259+ 82CBOVIX VIX OOPC 20200916 002700000273+00950-00924-00290+00293+01013-00089+05256+011353510002950+ 81CBOVIX VIX OOPP 20200916 002700000015-00027+00143+00186+00253-00221-00242+00277+00574- 82CBOVIX VIX OOPP 20200916 002700000560-00299+00326+00959-00957-00111+00698-04742-011353510003725+ 81CBOVIX VIX OOPC 20200916 002800000015-00027+00256-00211-00149+00179+00559-00519-00235+ 82CBOVIX VIX OOPC 20200916 002800000248+00905-00873-00263+00266+00992-00080+04840+011713130002675+ 81CBOVIX VIX OOPP 20200916 002800000015-00027+00160+00206+00268-00238-00274+00315+00598- 82CBOVIX VIX OOPP 20200916 002800000585-00345+00376+00987-00984-00133+00706-05158-011713130004450+ 81CBOVIX VIX OOPC 20200916 002900000015-00027+00240-00193-00136+00165+00527-00483-00215+ 82CBOVIX VIX OOPC 20200916 002900000227+00860-00824-00241+00243+00969-00074+04472+012106500002450+ 81CBOVIX VIX OOPP 20200916 002900000015-00027+00176+00223+00280-00252-00306+00350+00618- 82CBOVIX VIX OOPP 20200916 002900000606-00389+00426+01009-01006-00156+00713-05526-012106500005225+ 81CBOVIX VIX OOPC 20200916 003000000015-00027+00226-00177-00125+00153+00498-00451-00197+ 82CBOVIX VIX OOPC 20200916 003000000209+00818-00777-00221+00224+00946-00068+04140+012468020002250+ 81CBOVIX VIX OOPP 20200916 003000000015-00027+00191+00239+00291-00264-00335+00383+00636- 82CBOVIX VIX OOPP 20200916 003000000624-00432+00473+01029-01026-00179+00719-05858-012468020006025+ 81CBOVIX VIX OOPC 20200916 003250000013-00026+00193-00144-00103+00127+00433-00380-00162+ 82CBOVIX VIX OOPC 20200916 003250000172+00721-00670-00182+00184+00887-00056+03452+013306410001850+ 81CBOVIX VIX OOPP 20200916 003250000013-00026+00223+00273+00314-00290-00401+00454+00671- 82CBOVIX VIX OOPP 20200916 003250000661-00529+00579+01068-01066-00238+00731-06546-013306410008124+ 81CBOVIX VIX OOPC 20200916 003500000012-00024+00167-00119-00086+00107+00378-00322-00135+ 82CBOVIX VIX OOPC 20200916 003500000144+00637-00580-00152+00154+00829-00047+02919+014048860001550+ 81CBOVIX VIX OOPP 20200916 003500000012-00024+00249+00298+00331-00309-00455+00511+00698- 82CBOVIX VIX OOPP 20200916 003500000689-00613+00669+01098-01096-00296+00740-07079-014048860010324+ 81CBOVIX VIX OOPC 20200916 003750000011-00022+00145-00098-00072+00091+00331-00275-00114+ 82CBOVIX VIX OOPC 20200916 003750000121+00564-00504-00127+00129+00772-00039+02481+014630900001300+ 81CBOVIX VIX OOPP 20200916 003750000011-00022+00271+00318+00344-00325-00502+00558+00720- 82CBOVIX VIX OOPP 20200916 003750000712-00685+00746+01122-01121-00353+00747-07517-014630900012574+ 81CBOVIX VIX OOPC 20200916 004000000010-00020+00127-00082-00061+00078+00291-00236-00096+ 82CBOVIX VIX OOPC 20200916 004000000102+00501-00439-00108+00109+00718-00033+02125+015138410001100+ 81CBOVIX VIX OOPP 20200916 004000000010-00020+00290+00334+00355-00339-00542+00598+00737- 82CBOVIX VIX OOPP 20200916 004000000731-00748+00811+01142-01141-00407+00753-07873-015138410014873+ 81CBOVIX VIX OOPC 20200916 004250000009-00019+00112-00070-00053+00068+00258-00204-00083+ 82CBOVIX VIX OOPC 20200916 004250000089+00448-00385-00093+00094+00668-00029+01846+015648830000950+ 81CBOVIX VIX OOPP 20200916 004250000009-00019+00305+00347+00364-00349-00575+00629+00750- 82CBOVIX VIX OOPP 20200916 004250000745-00802+00865+01157-01156-00457+00758-08152-015648830017223+ 81CBOVIX VIX OOPC 20200916 004500000008-00018+00100-00061-00047+00061+00232-00180-00074+ 82CBOVIX VIX OOPC 20200916 004500000079+00405-00343-00083+00084+00622-00026+01644+016237680000850+ 81CBOVIX VIX OOPP 20200916 004500000008-00018+00317+00356+00370-00356-00601+00653+00759- 82CBOVIX VIX OOPP 20200916 004500000754-00845+00907+01167-01166-00503+00761-08354-016237680019623+ 81CBOVIX VIX OOPC 20200916 004750000007-00016+00089-00052-00042+00054+00209-00158-00065+ 82CBOVIX VIX OOPC 20200916 004750000070+00366-00305-00073+00074+00579-00023+01456+016679370000750+ 81CBOVIX VIX OOPP 20200916 004750000007-00016+00327+00364+00375-00363-00625+00675+00768- 82CBOVIX VIX OOPP 20200916 004750000763-00884+00945+01176-01176-00546+00764-08542-016679370022022+ 81CBOVIX VIX OOPC 20200916 005000000007-00015+00080-00045-00036+00047+00187-00139-00057+ 82CBOVIX VIX OOPC 20200916 005000000061+00330-00270-00064+00065+00539-00020+01279+016996800000653+ 81CBOVIX VIX OOPP 20200916 005000000007-00015+00337+00372+00380-00369-00647+00694+00776- 82CBOVIX VIX OOPP 20200916 005000000772-00920+00980+01186-01185-00586+00767-08719-016996800024425+ 81CBOVIX VIX OOPC 20200916 005500000006-00013+00066-00036-00030+00039+00156-00112-00047+ 82CBOVIX VIX OOPC 20200916 005500000050+00277-00221-00053+00054+00471-00016+01054+017853050000540+ 81CBOVIX VIX OOPP 20200916 005500000006-00013+00350+00381+00387-00377-00677+00721+00786- 82CBOVIX VIX OOPP 20200916 005500000783-00973+01029+01197-01196-00653+00770-08944-017853050029312+ 81CBOVIX VIX OOPC 20200916 006000000005-00011+00054-00027-00024+00031+00129-00090-00037+ 82CBOVIX VIX OOPC 20200916 006000000040+00231-00179-00042+00042+00411-00013+00846+018357610000428+ 81CBOVIX VIX OOPP 20200916 006000000005-00011+00363+00389+00393-00385-00705+00744+00796- 82CBOVIX VIX OOPP 20200916 006000000793-01019+01071+01208-01207-00713+00774-09151-018357610034199+ 81CBOVIX VIX OOPC 20200916 006500000004-00010+00045-00022-00019+00026+00108-00073-00030+ 82CBOVIX VIX OOPC 20200916 006500000033+00195-00148-00034+00035+00361-00011+00698+018861700000350+ 81CBOVIX VIX OOPP 20200916 006500000004-00010+00371+00395+00397-00391-00725+00760+00803- 82CBOVIX VIX OOPP 20200916 006500000800-01054+01102+01216-01215-00763+00776-09300-018861700039120+ 81CBOVIX VIX OOPC 20200916 007000000004-00008+00039-00018-00017+00022+00093-00062-00026+ 82CBOVIX VIX OOPC 20200916 007000000028+00169-00126-00029+00030+00321-00009+00597+019424690000300+ 81CBOVIX VIX OOPP 20200916 007000000004-00008+00378+00399+00400-00394-00740+00772+00807- 82CBOVIX VIX OOPP 20200916 007000000805-01080+01124+01221-01220-00804+00777-09401-019424690044070+ 81CBOVIX VIX OOPC 20200916 007500000003-00007+00033-00015-00014+00019+00080-00051-00022+ 82CBOVIX VIX OOPC 20200916 007500000023+00146-00106-00024+00025+00285-00008+00502+019801880000250+ 81CBOVIX VIX OOPP 20200916 007500000003-00007+00384+00402+00403-00398-00754+00782+00811- 82CBOVIX VIX OOPP 20200916 007500000810-01104+01144+01225-01225-00840+00779-09496-019801880049019+ 81CBOVIX VIX OOPC 20200916 008000000003-00006+00028-00012-00011+00015+00067-00042-00018+ 82CBOVIX VIX OOPC 20200916 008000000019+00124-00088-00020+00020+00251-00006+00413+020013870000202+ 81CBOVIX VIX OOPP 20200916 008000000003-00006+00389+00405+00405-00401-00766+00791+00816- 82CBOVIX VIX OOPP 20200916 008000000814-01126+01162+01230-01230-00874+00780-09585-020013870053971+ 81CBOVIX VIX OOPC 20200916 008500000002-00006+00024-00010-00010+00013+00059-00036-00015+ 82CBOVIX VIX OOPC 20200916 008500000016+00108-00076-00017+00017+00225-00005+00357+020376680000174+ 81CBOVIX VIX OOPP 20200916 008500000002-00006+00393+00407+00407-00403-00775+00797+00818- 82CBOVIX VIX OOPP 20200916 008500000817-01141+01174+01233-01233-00900+00781-09641-020376680058942+ 81CBOVIX VIX OOPC 20200916 009000000002-00005+00021-00008-00008+00011+00051-00030-00013+ 82CBOVIX VIX OOPC 20200916 009000000014+00094-00064-00014+00015+00201-00004+00303+020611090000147+ 81CBOVIX VIX OOPP 20200916 009000000002-00005+00396+00409+00408-00405-00783+00803+00820- 82CBOVIX VIX OOPP 20200916 009000000819-01156+01185+01236-01235-00924+00782-09695-020611090063914+ 81CBOVIX VIX OOPC 20200916 009500000002-00004+00017-00006-00007+00009+00043-00025-00010+ 82CBOVIX VIX OOPC 20200916 009500000011+00080-00054-00012+00012+00177-00004+00250+020703570000119+ 81CBOVIX VIX OOPP 20200916 009500000002-00004+00399+00410+00410-00407-00790+00808+00823- 82CBOVIX VIX OOPP 20200916 009500000822-01170+01196+01238-01238-00948+00783-09748-020703570068885+ 81CBOVIX VIX OOPC 20200916 010000000001-00003+00014-00005-00005+00007+00035-00020-00008+ 82CBOVIX VIX OOPC 20200916 010000000009+00066-00043-00009+00009+00154-00003+00197+020623550000091+ 81CBOVIX VIX OOPP 20200916 010000000001-00003+00403+00412+00411-00409-00798+00814+00825- 82CBOVIX VIX OOPP 20200916 010000000825-01183+01207+01241-01241-00971+00784-09801-020623550073857+ 81CBOVIX VIX OOPC 20200916 011000000001-00002+00010-00003-00004+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20200916 011000000006+00049-00031-00006+00006+00121-00002+00138+020792340000062+ 81CBOVIX VIX OOPP 20200916 011000000001-00002+00407+00413+00413-00412-00808+00820+00828- 82CBOVIX VIX OOPP 20200916 011000000827-01201+01219+01244-01244-01003+00785-09860-020792340083827+ 81CBOVIX VIX OOPC 20200916 012000000001-00002+00007-00002-00002+00003+00018-00009-00004+ 82CBOVIX VIX OOPC 20200916 012000000004+00035-00021-00004+00004+00094-00001+00092+020792340000040+ 81CBOVIX VIX OOPP 20200916 012000000001-00002+00410+00415+00414-00413-00815+00824+00830- 82CBOVIX VIX OOPP 20200916 012000000829-01214+01229+01246-01246-01031+00785-09905-020792340093804+ 81CBOVIX VIX OOPC 20200916 013000000001-00001+00005-00001-00002+00002+00013-00006-00002+ 82CBOVIX VIX OOPC 20200916 013000000003+00026-00015-00003+00003+00074-00001+00063+020792340000026+ 81CBOVIX VIX OOPP 20200916 013000000001-00001+00412+00415+00415-00414-00820+00827+00831- 82CBOVIX VIX OOPP 20200916 013000000831-01224+01235+01247-01247-01051+00786-09935-020792340103789+ 81CBOVIX VIX OOPC 20200916 014000000000-00001+00004-00001-00001+00001+00009-00004-00002+ 82CBOVIX VIX OOPC 20200916 014000000002+00019-00010-00002+00002+00058-00001+00043+020792340000018+ 81CBOVIX VIX OOPP 20200916 014000000000-00001+00413+00416+00416-00415-00824+00829+00832- 82CBOVIX VIX OOPP 20200916 014000000832-01231+01240+01248-01248-01067+00786-09955-020792340113779+ 81CBOVIX VIX OOPC 20200916 015000000000-00001+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20200916 015000000001+00014-00007-00001+00001+00045-00000+00030+020792340000012+ 81CBOVIX VIX OOPP 20200916 015000000000-00001+00414+00416+00416-00416-00826+00830+00832- 82CBOVIX VIX OOPP 20200916 015000000832-01236+01243+01249-01249-01079+00786-09968-020792340123772+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20201021 001000000646+00970-00970-00967+00969+00873-00581+09995+006943660019368+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00003-00000-00000+00292-00000+006943660000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20201021 001100000646+00970-00970-00964+00968+00873-00551+09994+006943660018369+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00006-00001-00000+00322-00001-006943660000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20201021 001200000646+00970-00970-00957+00966+00873-00521+09990+006943660017370+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001200000001-00000+00000+00012-00004-00000+00352-00005-006943660000001+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20201021 001300000645+00969-00969-00947+00961+00873-00491+09981+006943660016373+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20201021 001300000002-00000+00000+00022-00009-00000+00381-00014-006943660000004+ 81CBOVIX VIX OOPC 20201021 001400000001-00001+00323-00322-00319+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20201021 001400000643+00969-00969-00933+00953+00872-00461+09963+006943660015379+ 81CBOVIX VIX OOPP 20201021 001400000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20201021 001400000004-00001+00001+00037-00017-00000+00411-00033-006943660000009+ 81CBOVIX VIX OOPC 20201021 001500000002-00001+00323-00321-00315+00323+00645-00644-00624+ 82CBOVIX VIX OOPC 20201021 001500000639+00968-00968-00913+00939+00872-00432+09929+006943660014390+ 81CBOVIX VIX OOPP 20201021 001500000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20201021 001500000007-00002+00002+00057-00030-00001+00441-00066-006943660000020+ 81CBOVIX VIX OOPC 20201021 001600000003-00002+00322-00320-00310+00322+00644-00643-00612+ 82CBOVIX VIX OOPC 20201021 001600000633+00966-00966-00887+00920+00872-00402+09874+006943660013410+ 81CBOVIX VIX OOPP 20201021 001600000003-00002+00001+00003+00013-00001-00003+00004+00035- 82CBOVIX VIX OOPP 20201021 001600000014-00003+00004+00083-00049-00001+00470-00121-006943660000039+ 81CBOVIX VIX OOPC 20201021 001700000005-00004+00322-00317-00304+00320+00642-00640-00596+ 82CBOVIX VIX OOPC 20201021 001700000624+00964-00963-00856+00895+00871-00373+09790+006943660012442+ 81CBOVIX VIX OOPP 20201021 001700000005-00004+00002+00006+00020-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20201021 001700000023-00006+00007+00114-00075-00002+00499-00206-006943660000071+ 81CBOVIX VIX OOPC 20201021 001800000007-00006+00320-00313-00295+00318+00638-00635-00576+ 82CBOVIX VIX OOPC 20201021 001800000610+00959-00958-00818+00862+00869-00345+09663+006978280011495+ 81CBOVIX VIX OOPP 20201021 001800000007-00006+00003+00010+00028-00006-00008+00012+00071- 82CBOVIX VIX OOPP 20201021 001800000036-00010+00012+00151-00108-00004+00528-00332-006978280000124+ 81CBOVIX VIX OOPC 20201021 001900000009-00008+00318-00309-00286+00315+00635-00630-00555+ 82CBOVIX VIX OOPC 20201021 001900000596+00955-00952-00780+00827+00867-00316+09534+006804960010548+ 81CBOVIX VIX OOPP 20201021 001900000009-00008+00005+00014+00037-00009-00011+00017+00091- 82CBOVIX VIX OOPP 20201021 001900000050-00015+00017+00189-00142-00005+00556-00461-006804960000177+ 81CBOVIX VIX OOPC 20201021 002000000013-00012+00314-00299-00271+00308+00626-00617-00524+ 82CBOVIX VIX OOPC 20201021 002000000571+00944-00938-00730+00778+00863-00291+09256+007127330009697+ 81CBOVIX VIX OOPP 20201021 002000000013-00012+00009+00024+00052-00016-00020+00029+00122- 82CBOVIX VIX OOPP 20201021 002000000075-00026+00031+00240-00191-00010+00582-00739-007127330000325+ 81CBOVIX VIX OOPC 20201021 002100000016-00016+00310-00288-00256+00300+00617-00603-00494+ 82CBOVIX VIX OOPC 20201021 002100000545+00931-00922-00681+00730+00858-00266+08962+007274620008872+ 81CBOVIX VIX OOPP 20201021 002100000016-00016+00013+00035+00067-00023-00030+00044+00153- 82CBOVIX VIX OOPP 20201021 002100000101-00039+00047+00288-00240-00015+00607-01034-007274620000500+ 81CBOVIX VIX OOPC 20201021 002200000019-00021+00303-00275-00240+00290+00604-00584-00462+ 82CBOVIX VIX OOPC 20201021 002200000516+00913-00900-00632+00680+00850-00244+08604+007503130008122+ 81CBOVIX VIX OOPP 20201021 002200000019-00021+00020+00049+00083-00033-00043+00063+00185- 82CBOVIX VIX OOPP 20201021 002200000131-00056+00069+00337-00290-00022+00629-01392-007503130000750+ 81CBOVIX VIX OOPC 20201021 002300000022-00025+00295-00258-00223+00278+00587-00560-00429+ 82CBOVIX VIX OOPC 20201021 002300000485+00891-00872-00585+00631+00840-00224+08193+007844190007473+ 81CBOVIX VIX OOPP 20201021 002300000022-00025+00028+00065+00100-00045-00059+00087+00217- 82CBOVIX VIX OOPP 20201021 002300000161-00079+00098+00384-00338-00033+00649-01803-007844190001100+ 81CBOVIX VIX OOPC 20201021 002400000025-00029+00287-00242-00207+00266+00570-00535-00399+ 82CBOVIX VIX OOPC 20201021 002400000456+00867-00841-00542+00586+00828-00206+07784+008119730006873+ 81CBOVIX VIX OOPP 20201021 002400000025-00029+00036+00081+00116-00057-00077+00111+00247- 82CBOVIX VIX OOPP 20201021 002400000191-00103+00129+00428-00384-00045+00666-02212-008119730001500+ 81CBOVIX VIX OOPC 20201021 002500000027-00032+00278-00226-00192+00254+00551-00509-00371+ 82CBOVIX VIX OOPC 20201021 002500000427+00841-00808-00502+00544+00815-00190+07380+008357850006323+ 81CBOVIX VIX OOPP 20201021 002500000027-00032+00045+00097+00131-00070-00095+00137+00276- 82CBOVIX VIX OOPP 20201021 002500000219-00129+00161+00468-00426-00058+00683-02615-008357850001950+ 81CBOVIX VIX OOPC 20201021 002600000029-00034+00268-00211-00178+00241+00532-00484-00345+ 82CBOVIX VIX OOPC 20201021 002600000400+00815-00775-00465+00505+00801-00175+06984+008576230005824+ 81CBOVIX VIX OOPP 20201021 002600000029-00034+00055+00112+00145-00082-00114+00163+00302- 82CBOVIX VIX OOPP 20201021 002600000246-00155+00195+00505-00465-00072+00698-03011-008576230002450+ 81CBOVIX VIX OOPC 20201021 002700000030-00036+00259-00196-00165+00229+00513-00457-00321+ 82CBOVIX VIX OOPC 20201021 002700000375+00787-00740-00432+00470+00785-00162+06600+008843670005399+ 81CBOVIX VIX OOPP 20201021 002700000030-00036+00065+00127+00158-00094-00134+00189+00326- 82CBOVIX VIX OOPP 20201021 002700000271-00183+00230+00538-00500-00088+00711-03396-008843670003025+ 81CBOVIX VIX OOPC 20201021 002800000031-00038+00249-00182-00153+00218+00493-00432-00299+ 82CBOVIX VIX OOPC 20201021 002800000352+00759-00705-00402+00439+00767-00151+06237+009110670005025+ 81CBOVIX VIX OOPP 20201021 002800000031-00038+00074+00142+00170-00105-00153+00215+00347- 82CBOVIX VIX OOPP 20201021 002800000294-00211+00265+00567-00531-00105+00722-03759-009110670003650+ 81CBOVIX VIX OOPC 20201021 002900000032-00039+00240-00169-00143+00207+00475-00408-00279+ 82CBOVIX VIX OOPC 20201021 002900000331+00731-00671-00375+00410+00750-00140+05896+009339240004677+ 81CBOVIX VIX OOPP 20201021 002900000032-00039+00084+00155+00180-00116-00172+00239+00367- 82CBOVIX VIX OOPP 20201021 002900000316-00238+00299+00595-00560-00123+00732-04100-009339240004302+ 81CBOVIX VIX OOPC 20201021 003000000032-00039+00231-00157-00133+00197+00456-00385-00262+ 82CBOVIX VIX OOPC 20201021 003000000312+00704-00638-00352+00385+00731-00132+05583+009629830004398+ 81CBOVIX VIX OOPP 20201021 003000000032-00039+00093+00167+00190-00126-00190+00262+00384- 82CBOVIX VIX OOPP 20201021 003000000334-00265+00332+00617-00584-00141+00741-04412-009629830005023+ 81CBOVIX VIX OOPC 20201021 003250000032-00040+00209-00130-00112+00173+00413-00333-00222+ 82CBOVIX VIX OOPC 20201021 003250000268+00641-00563-00298+00327+00687-00111+04865+010056380003701+ 81CBOVIX VIX OOPP 20201021 003250000032-00040+00114+00193+00211-00150-00233+00313+00424- 82CBOVIX VIX OOPP 20201021 003250000378-00329+00406+00672-00642-00186+00762-05130-010056380006825+ 81CBOVIX VIX OOPC 20201021 003500000032-00039+00189-00109-00095+00153+00374-00289-00190+ 82CBOVIX VIX OOPC 20201021 003500000232+00583-00497-00255+00280+00642-00095+04256+010445450003150+ 81CBOVIX VIX OOPP 20201021 003500000032-00039+00134+00214+00228-00170-00272+00358+00456- 82CBOVIX VIX OOPP 20201021 003500000414-00387+00473+00715-00689-00230+00778-05739-010445450008773+ 81CBOVIX VIX OOPC 20201021 003750000031-00038+00171-00091-00081+00135+00339-00251-00164+ 82CBOVIX VIX OOPC 20201021 003750000202+00530-00439-00219+00242+00599-00081+03737+010780820002700+ 81CBOVIX VIX OOPP 20201021 003750000031-00038+00152+00232+00242-00188-00308+00395+00483- 82CBOVIX VIX OOPP 20201021 003750000445-00439+00531+00751-00728-00273+00792-06258-010780820010822+ 81CBOVIX VIX OOPC 20201021 004000000029-00036+00155-00077-00070+00120+00307-00219-00142+ 82CBOVIX VIX OOPC 20201021 004000000176+00482-00388-00189+00209+00558-00070+03291+011065570002325+ 81CBOVIX VIX OOPP 20201021 004000000029-00036+00168+00246+00254-00203-00339+00428+00505- 82CBOVIX VIX OOPP 20201021 004000000470-00487+00582+00780-00760-00314+00803-06705-011065570012946+ 81CBOVIX VIX OOPC 20201021 004250000028-00034+00142-00066-00061+00107+00280-00192-00125+ 82CBOVIX VIX OOPC 20201021 004250000156+00441-00345-00167+00185+00520-00062+02934+011405390002050+ 81CBOVIX VIX OOPP 20201021 004250000028-00034+00181+00258+00263-00216-00366+00454+00522- 82CBOVIX VIX OOPP 20201021 004250000490-00528+00624+00803-00785-00353+00811-07061-011405390015170+ 81CBOVIX VIX OOPC 20201021 004500000027-00032+00129-00056-00053+00096+00255-00169-00110+ 82CBOVIX VIX OOPC 20201021 004500000139+00404-00307-00147+00163+00484-00054+02615+011664000001800+ 81CBOVIX VIX OOPP 20201021 004500000027-00032+00194+00267+00270-00227-00391+00477+00537- 82CBOVIX VIX OOPP 20201021 004500000508-00566+00662+00823-00807-00388+00819-07380-011664000017419+ 81CBOVIX VIX OOPC 20201021 004750000025-00030+00119-00048-00047+00087+00234-00150-00098+ 82CBOVIX VIX OOPC 20201021 004750000124+00371-00276-00131+00145+00452-00048+02349+011928640001600+ 81CBOVIX VIX OOPP 20201021 004750000025-00030+00205+00275+00277-00236-00413+00496+00549- 82CBOVIX VIX OOPP 20201021 004750000522-00599+00694+00839-00824-00421+00825-07646-011928640019719+ 81CBOVIX VIX OOPC 20201021 005000000024-00029+00110-00042-00042+00079+00216-00135-00088+ 82CBOVIX VIX OOPC 20201021 005000000113+00343-00249-00118+00132+00422-00044+02137+012228900001450+ 81CBOVIX VIX OOPP 20201021 005000000024-00029+00214+00281+00281-00244-00430+00512+00558- 82CBOVIX VIX OOPP 20201021 005000000534-00627+00720+00851-00838-00450+00829-07859-012228900022068+ 81CBOVIX VIX OOPC 20201021 005500000021-00025+00092-00032-00033+00065+00182-00107-00070+ 82CBOVIX VIX OOPC 20201021 005500000091+00291-00202-00094+00105+00368-00035+01737+012580130001150+ 81CBOVIX VIX OOPP 20201021 005500000021-00025+00231+00291+00290-00258-00464+00539+00576- 82CBOVIX VIX OOPP 20201021 005500000556-00679+00768+00876-00865-00505+00838-08258-012580130026766+ 81CBOVIX VIX OOPC 20201021 006000000019-00022+00079-00025-00027+00055+00157-00087-00058+ 82CBOVIX VIX OOPC 20201021 006000000075+00251-00167-00078+00087+00323-00029+01453+012971380000950+ 81CBOVIX VIX OOPP 20201021 006000000019-00022+00244+00299+00297-00268-00490+00559+00588- 82CBOVIX VIX OOPP 20201021 006000000571-00719+00802+00892-00883-00549+00844-08543-012971380031564+ 81CBOVIX VIX OOPC 20201021 006500000017-00020+00069-00020-00022+00047+00136-00073-00049+ 82CBOVIX VIX OOPC 20201021 006500000064+00219-00141-00065+00073+00286-00024+01235+013333760000800+ 81CBOVIX VIX OOPP 20201021 006500000017-00020+00254+00304+00301-00276-00510+00574+00598- 82CBOVIX VIX OOPP 20201021 006500000583-00751+00829+00904-00896-00586+00849-08761-013333760036412+ 81CBOVIX VIX OOPC 20201021 007000000015-00018+00060-00016-00018+00040+00119-00061-00041+ 82CBOVIX VIX OOPC 20201021 007000000054+00191-00119-00055+00062+00254-00020+01053+013627100000675+ 81CBOVIX VIX OOPP 20201021 007000000015-00018+00263+00308+00305-00283-00527+00586+00605- 82CBOVIX VIX OOPP 20201021 007000000592-00778+00851+00914-00908-00619+00852-08942-013627100041286+ 81CBOVIX VIX OOPC 20201021 007500000013-00015+00052-00012-00015+00034+00102-00050-00034+ 82CBOVIX VIX OOPC 20201021 007500000045+00165-00099-00045+00051+00224-00017+00878+013762390000550+ 81CBOVIX VIX OOPP 20201021 007500000013-00015+00271+00311+00308-00290-00544+00597+00613- 82CBOVIX VIX OOPP 20201021 007500000602-00805+00871+00924-00919-00649+00856-09118-013762390046159+ 81CBOVIX VIX OOPC 20201021 008000000012-00014+00046-00010-00013+00029+00091-00042-00029+ 82CBOVIX VIX OOPC 20201021 008000000039+00147-00085-00039+00044+00201-00014+00765+014029400000477+ 81CBOVIX VIX OOPP 20201021 008000000012-00014+00277+00313+00311-00294-00556+00604+00617- 82CBOVIX VIX OOPP 20201021 008000000607-00823+00884+00930-00925-00672+00858-09230-014029400051084+ 81CBOVIX VIX OOPC 20201021 008500000011-00012+00041-00008-00011+00026+00081-00037-00026+ 82CBOVIX VIX OOPC 20201021 008500000034+00132-00075-00035+00039+00181-00013+00676+014292950000420+ 81CBOVIX VIX OOPP 20201021 008500000011-00012+00282+00315+00312-00297-00565+00610+00621- 82CBOVIX VIX OOPP 20201021 008500000612-00838+00895+00935-00931-00692+00860-09319-014292950056025+ 81CBOVIX VIX OOPC 20201021 009000000010-00011+00037-00007-00009+00023+00072-00031-00022+ 82CBOVIX VIX OOPC 20201021 009000000030+00117-00065-00030+00034+00163-00011+00590+014470470000363+ 81CBOVIX VIX OOPP 20201021 009000000010-00011+00287+00317+00314-00300-00574+00615+00624- 82CBOVIX VIX OOPP 20201021 009000000617-00852+00905+00940-00936-00710+00862-09405-014470470060966+ 81CBOVIX VIX OOPC 20201021 009500000009-00010+00033-00006-00008+00021+00066-00028-00020+ 82CBOVIX VIX OOPC 20201021 009500000027+00107-00058-00027+00030+00149-00010+00531+014713540000326+ 81CBOVIX VIX OOPP 20201021 009500000009-00010+00290+00318+00315-00303-00581+00619+00627- 82CBOVIX VIX OOPP 20201021 009500000620-00863+00912+00943-00939-00724+00863-09465-014713540065928+ 81CBOVIX VIX OOPC 20201021 010000000008-00009+00030-00005-00007+00019+00060-00025-00018+ 82CBOVIX VIX OOPC 20201021 010000000024+00097-00051-00024+00027+00136-00009+00478+014926210000293+ 81CBOVIX VIX OOPP 20201021 010000000008-00009+00293+00318+00316-00305-00587+00622+00629- 82CBOVIX VIX OOPP 20201021 010000000622-00873+00918+00946-00942-00737+00864-09518-014926210070893+ 81CBOVIX VIX OOPC 20201021 011000000007-00008+00025-00003-00006+00015+00048-00019-00014+ 82CBOVIX VIX OOPC 20201021 011000000019+00079-00040-00019+00021+00112-00007+00376+015180470000226+ 81CBOVIX VIX OOPP 20201021 011000000007-00008+00299+00320+00318-00309-00598+00628+00633- 82CBOVIX VIX OOPP 20201021 011000000628-00891+00930+00951-00949-00760+00866-09620-015180470080823+ 81CBOVIX VIX OOPC 20201021 012000000006-00006+00020-00002-00004+00012+00039-00014-00011+ 82CBOVIX VIX OOPC 20201021 012000000015+00065-00031-00015+00016+00093-00005+00297+015372640000176+ 81CBOVIX VIX OOPP 20201021 012000000006-00006+00303+00321+00319-00312-00607+00632+00636- 82CBOVIX VIX OOPP 20201021 012000000632-00905+00939+00955-00953-00779+00867-09699-015372640090768+ 81CBOVIX VIX OOPC 20201021 013000000005-00005+00017-00002-00003+00009+00033-00011-00009+ 82CBOVIX VIX OOPC 20201021 013000000012+00054-00025-00012+00013+00079-00004+00242+015590760000142+ 81CBOVIX VIX OOPP 20201021 013000000005-00005+00307+00322+00320-00314-00614+00635+00638- 82CBOVIX VIX OOPP 20201021 013000000634-00916+00945+00958-00956-00794+00868-09754-015590760100731+ 81CBOVIX VIX OOPC 20201021 014000000004-00004+00013-00001-00003+00007+00026-00009-00007+ 82CBOVIX VIX OOPC 20201021 014000000009+00044-00019-00009+00010+00065-00003+00188+015646080000108+ 81CBOVIX VIX OOPP 20201021 014000000004-00004+00310+00322+00321-00316-00620+00638+00640- 82CBOVIX VIX OOPP 20201021 014000000637-00926+00950+00961-00960-00807+00869-09808-015646080110693+ 81CBOVIX VIX OOPC 20201021 015000000003-00003+00010-00001-00002+00005+00020-00006-00005+ 82CBOVIX VIX OOPC 20201021 015000000007+00034-00014-00006+00007+00052-00002+00136+015523180000075+ 81CBOVIX VIX OOPP 20201021 015000000003-00003+00313+00323+00322-00318-00626+00640+00642- 82CBOVIX VIX OOPP 20201021 015000000640-00936+00956+00963-00963-00821+00870-09859-015523180120657+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201118 001000000533+00799-00799-00793+00798+00719-00560+09986+007007860018665+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00006-00001-00000+00160-00007-007007860000002+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20201118 001100000532+00799-00799-00788+00796+00719-00530+09975+007007860017670+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201118 001100000001-00000+00001+00012-00003-00000+00190-00017-007007860000006+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00267-00265-00262+00267+00532-00532-00523+ 82CBOVIX VIX OOPC 20201118 001200000531+00799-00798-00779+00793+00719-00500+09955+007007860016678+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00000-00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20201118 001200000002-00001+00001+00020-00007-00000+00219-00038-007007860000013+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00267-00264-00259+00267+00532-00530-00517+ 82CBOVIX VIX OOPC 20201118 001300000530+00798-00797-00768+00787+00719-00471+09919+007007860015693+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00000-00002+00007-00000+00001+00003+00016- 82CBOVIX VIX OOPP 20201118 001300000003-00002+00003+00032-00012-00001+00249-00074-007007860000027+ 81CBOVIX VIX OOPC 20201118 001400000004-00003+00267-00262-00255+00267+00531-00528-00509+ 82CBOVIX VIX OOPC 20201118 001400000527+00796-00795-00752+00778+00718-00441+09863+007007860014717+ 81CBOVIX VIX OOPP 20201118 001400000004-00003+00000-00004+00011-00000+00002+00005+00024- 82CBOVIX VIX OOPP 20201118 001400000006-00003+00005+00048-00021-00002+00278-00130-007007860000051+ 81CBOVIX VIX OOPC 20201118 001500000006-00005+00266-00260-00250+00266+00529-00525-00498+ 82CBOVIX VIX OOPC 20201118 001500000522+00794-00791-00732+00766+00717-00413+09780+007007860013756+ 81CBOVIX VIX OOPP 20201118 001500000006-00005+00000+00007+00017-00000-00004+00008+00035- 82CBOVIX VIX OOPP 20201118 001500000011-00006+00009+00067-00034-00003+00307-00213-007007860000090+ 81CBOVIX VIX OOPC 20201118 001600000009-00007+00266-00255-00242+00265+00527-00520-00483+ 82CBOVIX VIX OOPC 20201118 001600000515+00790-00785-00708+00749+00715-00385+09656+007078240012821+ 81CBOVIX VIX OOPP 20201118 001600000009-00007+00001+00011+00024-00001-00006+00013+00050- 82CBOVIX VIX OOPP 20201118 001600000018-00010+00014+00092-00051-00005+00335-00337-007078240000154+ 81CBOVIX VIX OOPC 20201118 001700000012-00010+00265-00249-00233+00263+00523-00512-00466+ 82CBOVIX VIX OOPC 20201118 001700000505+00784-00777-00680+00727+00712-00358+09488+007169970011918+ 81CBOVIX VIX OOPP 20201118 001700000012-00010+00002+00017+00033-00003-00010+00021+00067- 82CBOVIX VIX OOPP 20201118 001700000028-00016+00023+00120-00073-00007+00362-00504-007169970000250+ 81CBOVIX VIX OOPC 20201118 001800000015-00014+00263-00241-00223+00260+00517-00501-00446+ 82CBOVIX VIX OOPC 20201118 001800000492+00775-00764-00647+00700+00708-00332+09262+007349680011068+ 81CBOVIX VIX OOPP 20201118 001800000015-00014+00004+00026+00044-00006-00016+00032+00087- 82CBOVIX VIX OOPP 20201118 001800000041-00024+00036+00152-00100-00012+00388-00731-007349680000400+ 81CBOVIX VIX OOPC 20201118 001900000019-00018+00260-00231-00211+00256+00509-00487-00424+ 82CBOVIX VIX OOPC 20201118 001900000477+00764-00748-00614+00670+00702-00308+08997+007527830010269+ 81CBOVIX VIX OOPP 20201118 001900000019-00018+00007+00035+00056-00010-00024+00046+00109- 82CBOVIX VIX OOPP 20201118 001900000056-00035+00052+00186-00129-00018+00411-00996-007527830000600+ 81CBOVIX VIX OOPC 20201118 002000000022-00023+00256-00219-00198+00251+00499-00469-00400+ 82CBOVIX VIX OOPC 20201118 002000000458+00750-00726-00578+00637+00693-00287+08669+007856890009570+ 81CBOVIX VIX OOPP 20201118 002000000022-00023+00010+00048+00068-00016-00034+00064+00133- 82CBOVIX VIX OOPP 20201118 002000000075-00050+00073+00221-00162-00026+00432-01323-007856890000900+ 81CBOVIX VIX OOPC 20201118 002100000025-00027+00252-00207-00186+00245+00490-00453-00378+ 82CBOVIX VIX OOPC 20201118 002100000441+00735-00705-00545+00606+00685-00266+08361+007986110008870+ 81CBOVIX VIX OOPP 20201118 002100000025-00027+00014+00059+00080-00021-00043+00080+00155- 82CBOVIX VIX OOPP 20201118 002100000092-00064+00094+00254-00193-00035+00453-01632-007986110001200+ 81CBOVIX VIX OOPC 20201118 002200000028-00031+00247-00195-00174+00238+00478-00433-00356+ 82CBOVIX VIX OOPC 20201118 002200000422+00718-00680-00513+00574+00674-00248+08018+008238370008271+ 81CBOVIX VIX OOPP 20201118 002200000028-00031+00020+00072+00092-00028-00055+00100+00177- 82CBOVIX VIX OOPP 20201118 002200000111-00082+00120+00286-00225-00046+00471-01975-008238370001600+ 81CBOVIX VIX OOPC 20201118 002300000031-00034+00242-00182-00163+00231+00465-00413-00336+ 82CBOVIX VIX OOPC 20201118 002300000403+00699-00654-00483+00544+00662-00232+07677+008467880007721+ 81CBOVIX VIX OOPP 20201118 002300000031-00034+00025+00084+00104-00036-00068+00120+00197- 82CBOVIX VIX OOPP 20201118 002300000130-00100+00146+00317-00255-00058+00488-02316-008467880002050+ 81CBOVIX VIX OOPC 20201118 002400000033-00037+00236-00170-00152+00223+00453-00393-00316+ 82CBOVIX VIX OOPC 20201118 002400000385+00680-00628-00454+00515+00649-00217+07342+008687250007222+ 81CBOVIX VIX OOPP 20201118 002400000033-00037+00031+00096+00114-00043-00080+00140+00217- 82CBOVIX VIX OOPP 20201118 002400000148-00119+00172+00345-00284-00070+00503-02650-008687250002550+ 81CBOVIX VIX OOPC 20201118 002500000035-00039+00230-00159-00142+00216+00440-00374-00298+ 82CBOVIX VIX OOPC 20201118 002500000367+00662-00602-00427+00487+00637-00202+07021+008805150006723+ 81CBOVIX VIX OOPP 20201118 002500000035-00039+00037+00107+00124-00051-00093+00159+00235- 82CBOVIX VIX OOPP 20201118 002500000166-00138+00197+00372-00312-00083+00518-02972-008805150003050+ 81CBOVIX VIX OOPC 20201118 002600000036-00041+00224-00148-00133+00208+00427-00355-00281+ 82CBOVIX VIX OOPC 20201118 002600000350+00642-00576-00403+00462+00622-00190+06705+009035520006323+ 81CBOVIX VIX OOPP 20201118 002600000036-00041+00043+00118+00133-00058-00106+00178+00252- 82CBOVIX VIX OOPP 20201118 002600000183-00157+00224+00396-00338-00097+00530-03288-009035520003650+ 81CBOVIX VIX OOPC 20201118 002700000037-00043+00218-00138-00124+00201+00414-00337-00264+ 82CBOVIX VIX OOPC 20201118 002700000333+00623-00551-00380+00437+00608-00178+06403+009185470005924+ 81CBOVIX VIX OOPP 20201118 002700000037-00042+00049+00129+00142-00066-00119+00196+00269- 82CBOVIX VIX OOPP 20201118 002700000200-00176+00249+00420-00362-00111+00542-03590-009185470004250+ 81CBOVIX VIX OOPC 20201118 002800000038-00044+00212-00129-00117+00194+00401-00320-00250+ 82CBOVIX VIX OOPC 20201118 002800000318+00604-00526-00359+00415+00594-00167+06116+009367590005579+ 81CBOVIX VIX OOPP 20201118 002800000038-00044+00055+00138+00150-00073-00132+00213+00283- 82CBOVIX VIX OOPP 20201118 002800000215-00195+00273+00441-00385-00126+00552-03876-009367590004904+ 81CBOVIX VIX OOPC 20201118 002900000039-00044+00206-00120-00109+00187+00389-00303-00236+ 82CBOVIX VIX OOPC 20201118 002900000304+00586-00503-00340+00395+00579-00159+05850+009591860005292+ 81CBOVIX VIX OOPP 20201118 002900000039-00044+00061+00147+00157-00080-00144+00230+00297- 82CBOVIX VIX OOPP 20201118 002900000229-00214+00297+00459-00404-00141+00561-04142-009591860005616+ 81CBOVIX VIX OOPC 20201118 003000000039-00045+00200-00112-00103+00180+00377-00288-00224+ 82CBOVIX VIX OOPC 20201118 003000000291+00568-00480-00322+00376+00564-00150+05596+009760310005004+ 81CBOVIX VIX OOPP 20201118 003000000039-00045+00067+00155+00164-00087-00156+00245+00309- 82CBOVIX VIX OOPP 20201118 003000000242-00232+00319+00477-00424-00155+00569-04397-009760310006328+ 81CBOVIX VIX OOPC 20201118 003250000040-00046+00185-00094-00088+00163+00348-00252-00195+ 82CBOVIX VIX OOPC 20201118 003250000258+00524-00428-00280+00330+00529-00129+04992+010004310004300+ 81CBOVIX VIX OOPP 20201118 003250000040-00046+00081+00173+00179-00103-00185+00281+00338- 82CBOVIX VIX OOPP 20201118 003250000275-00275+00372+00519-00470-00191+00591-05001-010004310008123+ 81CBOVIX VIX OOPC 20201118 003500000039-00045+00172-00079-00076+00149+00321-00222-00172+ 82CBOVIX VIX OOPC 20201118 003500000232+00485-00383-00248+00294+00495-00114+04494+010369020003800+ 81CBOVIX VIX OOPP 20201118 003500000039-00045+00094+00187+00191-00117-00212+00311+00361- 82CBOVIX VIX OOPP 20201118 003500000301-00314+00417+00551-00506-00225+00606-05499-010369020010121+ 81CBOVIX VIX OOPC 20201118 003750000039-00044+00159-00067-00065+00135+00296-00195-00150+ 82CBOVIX VIX OOPC 20201118 003750000207+00448-00342-00217+00259+00462-00099+04023+010543000003300+ 81CBOVIX VIX OOPP 20201118 003750000039-00044+00107+00200+00201-00131-00237+00338+00383- 82CBOVIX VIX OOPP 20201118 003750000326-00352+00458+00582-00540-00257+00621-05970-010543000012120+ 81CBOVIX VIX OOPC 20201118 004000000037-00043+00148-00057-00057+00123+00274-00173-00134+ 82CBOVIX VIX OOPC 20201118 004000000186+00415-00306-00193+00232+00432-00088+03632+010785470002925+ 81CBOVIX VIX OOPP 20201118 004000000037-00043+00119+00210+00210-00143-00259+00360+00399- 82CBOVIX VIX OOPP 20201118 004000000347-00385+00493+00606-00568-00287+00632-06361-010785470014243+ 81CBOVIX VIX OOPC 20201118 004250000036-00041+00137-00048-00049+00113+00254-00154-00119+ 82CBOVIX VIX OOPC 20201118 004250000168+00384-00275-00173+00208+00404-00078+03287+010991800002600+ 81CBOVIX VIX OOPP 20201118 004250000036-00041+00129+00218+00217-00154-00279+00379+00414- 82CBOVIX VIX OOPP 20201118 004250000365-00415+00524+00627-00592-00315+00642-06706-010991800016416+ 81CBOVIX VIX OOPC 20201118 004500000035-00039+00127-00041-00043+00103+00235-00136-00106+ 82CBOVIX VIX OOPC 20201118 004500000151+00356-00247-00153+00186+00377-00069+02968+011134930002300+ 81CBOVIX VIX OOPP 20201118 004500000035-00039+00139+00226+00224-00164-00298+00397+00427- 82CBOVIX VIX OOPP 20201118 004500000382-00444+00552+00646-00614-00342+00651-07025-011134930018615+ 81CBOVIX VIX OOPC 20201118 004750000033-00037+00119-00035-00038+00095+00218-00122-00095+ 82CBOVIX VIX OOPC 20201118 004750000138+00331-00224-00139+00169+00354-00062+02710+011334640002075+ 81CBOVIX VIX OOPP 20201118 004750000033-00037+00148+00231+00228-00172-00315+00411+00438- 82CBOVIX VIX OOPP 20201118 004750000395-00468+00576+00661-00631-00366+00657-07283-011334640020888+ 81CBOVIX VIX OOPC 20201118 005000000032-00035+00111-00030-00034+00087+00203-00110-00086+ 82CBOVIX VIX OOPC 20201118 005000000126+00309-00203-00126+00153+00331-00056+02478+011507610001875+ 81CBOVIX VIX OOPP 20201118 005000000032-00035+00156+00236+00233-00179-00330+00423+00447- 82CBOVIX VIX OOPP 20201118 005000000407-00491+00596+00674-00646-00388+00663-07515-011507610023187+ 81CBOVIX VIX OOPC 20201118 005500000029-00032+00097-00023-00027+00074+00177-00089-00071+ 82CBOVIX VIX OOPC 20201118 005500000106+00269-00169-00104+00128+00292-00046+02091+011821130001550+ 81CBOVIX VIX OOPP 20201118 005500000029-00032+00169+00244+00240-00192-00356+00444+00462- 82CBOVIX VIX OOPP 20201118 005500000427-00530+00631+00695-00672-00427+00673-07901-011821130027859+ 81CBOVIX VIX OOPC 20201118 006000000026-00028+00085-00017-00021+00063+00154-00073-00058+ 82CBOVIX VIX OOPC 20201118 006000000089+00235-00140-00086+00106+00258-00038+01763+012031860001275+ 81CBOVIX VIX OOPP 20201118 006000000026-00028+00182+00250+00245-00203-00379+00460+00475- 82CBOVIX VIX OOPP 20201118 006000000444-00564+00659+00713-00693-00462+00681-08230-012031860032580+ 81CBOVIX VIX OOPC 20201118 006500000024-00025+00074-00012-00017+00054+00135-00059-00048+ 82CBOVIX VIX OOPC 20201118 006500000075+00205-00117-00071+00089+00227-00031+01488+012187380001050+ 81CBOVIX VIX OOPP 20201118 006500000024-00025+00192+00254+00250-00213-00398+00474+00485- 82CBOVIX VIX OOPP 20201118 006500000458-00594+00683+00728-00711-00492+00688-08505-012187380037352+ 81CBOVIX VIX OOPC 20201118 007000000022-00023+00066-00009-00014+00047+00120-00050-00041+ 82CBOVIX VIX OOPC 20201118 007000000065+00183-00100-00061+00076+00203-00027+01291+012417300000900+ 81CBOVIX VIX OOPP 20201118 007000000022-00023+00200+00257+00253-00219-00413+00483+00492- 82CBOVIX VIX OOPP 20201118 007000000468-00617+00700+00738-00723-00516+00693-08702-012417300042199+ 81CBOVIX VIX OOPC 20201118 007500000020-00021+00060-00007-00012+00042+00108-00043-00036+ 82CBOVIX VIX OOPC 20201118 007500000058+00165-00088-00054+00068+00184-00024+01151+012703190000800+ 81CBOVIX VIX OOPP 20201118 007500000020-00021+00207+00259+00255-00224-00425+00490+00497- 82CBOVIX VIX OOPP 20201118 007500000475-00634+00712+00745-00731-00535+00696-08842-012703190047096+ 81CBOVIX VIX OOPC 20201118 008000000018-00019+00054-00006-00010+00038+00098-00037-00032+ 82CBOVIX VIX OOPC 20201118 008000000051+00149-00076-00047+00060+00167-00021+01016+012898860000700+ 81CBOVIX VIX OOPP 20201118 008000000018-00019+00212+00261+00256-00229-00435+00496+00501- 82CBOVIX VIX OOPP 20201118 008000000482-00650+00723+00752-00740-00553+00699-08976-012898860051993+ 81CBOVIX VIX OOPC 20201118 008500000017-00017+00048-00004-00008+00033+00087-00032-00027+ 82CBOVIX VIX OOPC 20201118 008500000044+00133-00066-00041+00052+00150-00018+00885+013005610000600+ 81CBOVIX VIX OOPP 20201118 008500000017-00017+00218+00262+00258-00234-00446+00501+00506- 82CBOVIX VIX OOPP 20201118 008500000489-00667+00734+00759-00748-00570+00702-09108-013005610056890+ 81CBOVIX VIX OOPC 20201118 009000000015-00015+00044-00003-00007+00029+00078-00027-00024+ 82CBOVIX VIX OOPC 20201118 009000000039+00120-00057-00036+00045+00135-00016+00783+013140140000525+ 81CBOVIX VIX OOPP 20201118 009000000015-00015+00223+00263+00260-00237-00455+00506+00509- 82CBOVIX VIX OOPP 20201118 009000000494-00680+00742+00764-00754-00584+00704-09210-013140140061812+ 81CBOVIX VIX OOPC 20201118 009500000014-00014+00040-00002-00006+00027+00072-00024-00021+ 82CBOVIX VIX OOPC 20201118 009500000035+00110-00051-00032+00041+00124-00014+00711+013333660000475+ 81CBOVIX VIX OOPP 20201118 009500000014-00014+00226+00264+00260-00240-00461+00509+00512- 82CBOVIX VIX OOPP 20201118 009500000498-00689+00748+00767-00758-00595+00705-09282-013333660066759+ 81CBOVIX VIX OOPC 20201118 010000000013-00013+00037-00002-00005+00024+00066-00021-00019+ 82CBOVIX VIX OOPC 20201118 010000000032+00101-00046-00029+00037+00114-00013+00642+013479630000426+ 81CBOVIX VIX OOPP 20201118 010000000013-00013+00230+00265+00261-00242-00467+00512+00514- 82CBOVIX VIX OOPP 20201118 010000000501-00698+00754+00771-00763-00605+00707-09351-013479630071707+ 81CBOVIX VIX OOPC 20201118 011000000011-00011+00030-00001-00004+00019+00054-00016-00015+ 82CBOVIX VIX OOPC 20201118 011000000025+00083-00035-00022+00029+00094-00010+00506+013616470000328+ 81CBOVIX VIX OOPP 20201118 011000000011-00011+00236+00266+00263-00247-00479+00517+00518- 82CBOVIX VIX OOPP 20201118 011000000508-00717+00764+00777-00771-00625+00710-09487-013616470081602+ 81CBOVIX VIX OOPC 20201118 012000000009-00008+00023-00000+00002+00014+00042-00011-00010+ 82CBOVIX VIX OOPC 20201118 012000000018+00064-00025-00016+00021+00075-00007+00371+013515910000230+ 81CBOVIX VIX OOPP 20201118 012000000009-00008+00243+00267+00264-00252-00491+00522+00523- 82CBOVIX VIX OOPP 20201118 012000000515-00735+00774+00784-00779-00645+00713-09622-013515910091498+ 81CBOVIX VIX OOPC 20201118 013000000008-00007+00021-00000+00002+00013+00037-00009-00009+ 82CBOVIX VIX OOPC 20201118 013000000016+00057-00022-00014+00018+00066-00006+00328+013852940000205+ 81CBOVIX VIX OOPP 20201118 013000000008-00007+00246+00267+00265-00254-00496+00524+00524- 82CBOVIX VIX OOPP 20201118 013000000517-00742+00778+00785-00781-00653+00713-09665-013852940101466+ 81CBOVIX VIX OOPC 20201118 014000000007-00007+00019-00000+00002+00011+00034-00008-00008+ 82CBOVIX VIX OOPC 20201118 014000000014+00052-00019-00013+00016+00059-00006+00293+014161010000184+ 81CBOVIX VIX OOPP 20201118 014000000007-00007+00248+00267+00265-00255-00499+00525+00525- 82CBOVIX VIX OOPP 20201118 014000000519-00748+00780+00787-00783-00660+00714-09700-014161010111439+ 81CBOVIX VIX OOPC 20201118 015000000007-00006+00017-00001+00001+00010+00030-00007-00007+ 82CBOVIX VIX OOPC 20201118 015000000013+00046-00017-00011+00014+00053-00005+00260+014402950000163+ 81CBOVIX VIX OOPP 20201118 015000000007-00006+00250+00267+00265-00256-00503+00526+00526- 82CBOVIX VIX OOPP 20201118 015000000520-00753+00783+00788-00785-00666+00715-09733-014402950121412+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201216 001000000376+00564-00564-00557+00564+00508-00473+09967+006852280017894+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000-00000+00001+00007-00001-00000+00035-00024-006852280000009+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20201216 001100000376+00564-00563-00552+00562+00508-00457+09941+006852280016906+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000-00001+00002+00012-00002-00001+00051-00050-006852280000020+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00189-00185-00181+00189+00376-00373-00364+ 82CBOVIX VIX OOPC 20201216 001200000375+00563-00561-00545+00560+00507-00439+09898+006852280015926+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20201216 001200000001-00001+00004+00020-00005-00001+00069-00093-006852280000039+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00190-00183-00177+00190+00376-00370-00358+ 82CBOVIX VIX OOPC 20201216 001300000374+00562-00558-00535+00556+00506-00419+09833+006852280014959+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20201216 001300000002-00003+00006+00030-00008-00002+00089-00158-006852280000071+ 81CBOVIX VIX OOPC 20201216 001400000007-00005+00190-00181-00173+00190+00375-00368-00351+ 82CBOVIX VIX OOPC 20201216 001400000373+00560-00555-00524+00552+00505-00398+09761+006701480013994+ 81CBOVIX VIX OOPP 20201216 001400000007-00005+00002-00008+00015-00002+00002+00009+00025- 82CBOVIX VIX OOPP 20201216 001400000003-00004+00009+00041-00013-00003+00110-00230-006701480000106+ 81CBOVIX VIX OOPC 20201216 001500000011-00009+00191-00175-00166+00191+00373-00361-00339+ 82CBOVIX VIX OOPC 20201216 001500000369+00557-00547-00506+00543+00502-00375+09604+006935350013090+ 81CBOVIX VIX OOPP 20201216 001500000011-00009+00003-00013+00022-00003+00003+00015+00037- 82CBOVIX VIX OOPP 20201216 001500000007-00008+00017+00059-00022-00006+00133-00387-006935350000200+ 81CBOVIX VIX OOPC 20201216 001600000014-00012+00191-00170-00159+00191+00371-00354-00327+ 82CBOVIX VIX OOPC 20201216 001600000365+00553-00540-00489+00533+00500-00352+09446+006940130012190+ 81CBOVIX VIX OOPP 20201216 001600000014-00012+00003-00018+00029-00003+00005+00022+00049- 82CBOVIX VIX OOPP 20201216 001600000011-00012+00025+00076-00032-00009+00156-00545-006940130000300+ 81CBOVIX VIX OOPC 20201216 001700000018-00016+00191-00162-00150+00191+00367-00344-00313+ 82CBOVIX VIX OOPC 20201216 001700000359+00547-00527-00467+00519+00495-00329+09213+007139510011366+ 81CBOVIX VIX OOPP 20201216 001700000018-00016+00003-00026+00038-00003+00009+00033+00064- 82CBOVIX VIX OOPP 20201216 001700000017-00018+00037+00098-00046-00013+00179-00778-007139510000475+ 81CBOVIX VIX OOPC 20201216 001800000022-00021+00190-00153-00141+00190+00363-00331-00297+ 82CBOVIX VIX OOPC 20201216 001800000351+00539-00513-00445+00503+00489-00308+08950+007321270010592+ 81CBOVIX VIX OOPP 20201216 001800000022-00021+00002-00035+00047-00002+00013+00045+00079- 82CBOVIX VIX OOPP 20201216 001800000025-00025+00052+00120-00062-00019+00200-01041-007321270000700+ 81CBOVIX VIX OOPC 20201216 001900000025-00025+00189-00144-00132+00188+00358-00318-00282+ 82CBOVIX VIX OOPC 20201216 001900000342+00530-00496-00422+00486+00482-00288+08663+007485660009868+ 81CBOVIX VIX OOPP 20201216 001900000025-00025+00001-00044+00056-00000-00019+00058+00095- 82CBOVIX VIX OOPP 20201216 001900000034-00034+00069+00143-00079-00026+00220-01327-007485660000975+ 81CBOVIX VIX OOPC 20201216 002000000029-00030+00187-00134-00123+00186+00351-00304-00266+ 82CBOVIX VIX OOPC 20201216 002000000333+00520-00478-00399+00467+00474-00269+08361+007637210009194+ 81CBOVIX VIX OOPP 20201216 002000000029-00030+00001+00054+00065-00002-00025+00072+00110- 82CBOVIX VIX OOPP 20201216 002000000044-00044+00086+00165-00097-00034+00239-01630-007637210001300+ 81CBOVIX VIX OOPC 20201216 002100000032-00033+00185-00124-00114+00183+00344-00289-00251+ 82CBOVIX VIX OOPC 20201216 002100000322+00509-00458-00377+00448+00464-00251+08040+007838210008594+ 81CBOVIX VIX OOPP 20201216 002100000032-00033+00003+00064+00074-00005-00032+00088+00126- 82CBOVIX VIX OOPP 20201216 002100000054-00056+00106+00187-00116-00044+00257-01950-007838210001700+ 81CBOVIX VIX OOPC 20201216 002200000035-00037+00183-00115-00105+00179+00337-00274-00236+ 82CBOVIX VIX OOPC 20201216 002200000311+00497-00439-00356+00430+00455-00235+07726+007974920008020+ 81CBOVIX VIX OOPP 20201216 002200000035-00037+00006+00073+00083-00009-00039+00102+00140- 82CBOVIX VIX OOPP 20201216 002200000065-00067+00125+00208-00135-00053+00273-02265-007974920002125+ 81CBOVIX VIX OOPC 20201216 002300000037-00040+00180-00106-00097+00176+00329-00259-00222+ 82CBOVIX VIX OOPC 20201216 002300000300+00485-00419-00336+00411+00444-00220+07410+008115270007496+ 81CBOVIX VIX OOPP 20201216 002300000037-00040+00009+00083+00091-00013-00047+00117+00154- 82CBOVIX VIX OOPP 20201216 002300000076-00080+00145+00228-00154-00064+00288-02581-008115270002600+ 81CBOVIX VIX OOPC 20201216 002400000039-00042+00176-00097-00090+00171+00321-00245-00209+ 82CBOVIX VIX OOPC 20201216 002400000289+00472-00399-00318+00393+00433-00207+07098+008309470007047+ 81CBOVIX VIX OOPP 20201216 002400000039-00042+00012+00091+00098-00017-00055+00132+00167- 82CBOVIX VIX OOPP 20201216 002400000088-00092+00165+00247-00172-00075+00301-02893-008309470003150+ 81CBOVIX VIX OOPC 20201216 002500000041-00044+00173-00089-00083+00167+00313-00231-00197+ 82CBOVIX VIX OOPC 20201216 002500000278+00460-00380-00300+00375+00422-00194+06797+008424000006598+ 81CBOVIX VIX OOPP 20201216 002500000041-00044+00015+00099+00105-00021-00063+00146+00180- 82CBOVIX VIX OOPP 20201216 002500000099-00105+00184+00265-00189-00086+00314-03193-008424000003700+ 81CBOVIX VIX OOPC 20201216 002600000042-00046+00169-00081-00077+00162+00305-00217-00185+ 82CBOVIX VIX OOPC 20201216 002600000267+00447-00362-00283+00358+00411-00182+06507+008558570006199+ 81CBOVIX VIX OOPP 20201216 002600000042-00046+00019+00107+00112-00026-00072+00159+00191- 82CBOVIX VIX OOPP 20201216 002600000109-00118+00203+00282-00206-00097+00326-03484-008558570004300+ 81CBOVIX VIX OOPC 20201216 002700000043-00047+00166-00074-00071+00158+00296-00205-00175+ 82CBOVIX VIX OOPC 20201216 002700000257+00434-00344-00268+00343+00400-00172+06229+008716150005849+ 81CBOVIX VIX OOPP 20201216 002700000043-00047+00022+00114+00117-00030-00080+00171+00202- 82CBOVIX VIX OOPP 20201216 002700000120-00130+00220+00297-00222-00108+00336-03762-008716150004950+ 81CBOVIX VIX OOPC 20201216 002800000044-00048+00162-00068-00065+00153+00288-00193-00165+ 82CBOVIX VIX OOPC 20201216 002800000247+00422-00327-00253+00327+00389-00162+05961+008819250005500+ 81CBOVIX VIX OOPP 20201216 002800000044-00048+00026+00121+00123-00035-00088+00183+00212- 82CBOVIX VIX OOPP 20201216 002800000130-00143+00237+00311-00238-00119+00346-04030-008819250005600+ 81CBOVIX VIX OOPC 20201216 002900000044-00049+00158-00062-00060+00149+00280-00182-00155+ 82CBOVIX VIX OOPC 20201216 002900000237+00409-00311-00240+00313+00378-00153+05709+008953850005200+ 81CBOVIX VIX OOPP 20201216 002900000044-00049+00030+00127+00128-00039-00096+00194+00221- 82CBOVIX VIX OOPP 20201216 002900000139-00155+00254+00325-00252-00130+00355-04282-008953850006299+ 81CBOVIX VIX OOPC 20201216 003000000045-00049+00154-00056-00056+00144+00272-00171-00147+ 82CBOVIX VIX OOPC 20201216 003000000227+00397-00295-00227+00299+00367-00144+05463+009044970004900+ 81CBOVIX VIX OOPP 20201216 003000000045-00049+00034+00132+00132-00044-00104+00205+00230- 82CBOVIX VIX OOPP 20201216 003000000149-00167+00269+00338-00266-00141+00364-04528-009044970006998+ 81CBOVIX VIX OOPC 20201216 003250000045-00050+00145-00044-00046+00133+00253-00148-00128+ 82CBOVIX VIX OOPC 20201216 003250000206+00369-00261-00200+00268+00341-00127+04918+009346370004300+ 81CBOVIX VIX OOPP 20201216 003250000045-00050+00043+00144+00142-00055-00123+00228+00249- 82CBOVIX VIX OOPP 20201216 003250000170-00195+00304+00365-00297-00167+00381-05073-009346370008896+ 81CBOVIX VIX OOPC 20201216 003500000045-00049+00136-00034-00037+00122+00235-00127-00110+ 82CBOVIX VIX OOPC 20201216 003500000185+00341-00229-00174+00238+00316-00109+04398+009452170003700+ 81CBOVIX VIX OOPP 20201216 003500000045-00049+00053+00154+00151-00066-00142+00249+00266- 82CBOVIX VIX OOPP 20201216 003500000191-00223+00335+00391-00327-00192+00399-05593-009452170010794+ 81CBOVIX VIX OOPC 20201216 003750000044-00048+00127-00027-00031+00113+00219-00111-00097+ 82CBOVIX VIX OOPC 20201216 003750000169+00317-00204-00155+00215+00293-00098+03987+009718250003300+ 81CBOVIX VIX OOPP 20201216 003750000044-00048+00061+00161+00157-00075-00158+00265+00279- 82CBOVIX VIX OOPP 20201216 003750000207-00247+00361+00410-00349-00215+00411-06004-009718250012892+ 81CBOVIX VIX OOPC 20201216 004000000043-00046+00119-00021-00026+00104+00203-00097-00086+ 82CBOVIX VIX OOPC 20201216 004000000154+00295-00181-00138+00194+00272-00087+03608+009896360002925+ 81CBOVIX VIX OOPP 20201216 004000000043-00046+00069+00167+00162-00084-00173+00280+00291- 82CBOVIX VIX OOPP 20201216 004000000223-00270+00384+00427-00370-00236+00422-06383-009896360015015+ 81CBOVIX VIX OOPC 20201216 004250000041-00044+00111-00016-00021+00096+00189-00084-00076+ 82CBOVIX VIX OOPC 20201216 004250000140+00274-00161-00123+00175+00253-00077+03271+010048830002600+ 81CBOVIX VIX OOPP 20201216 004250000041-00044+00077+00172+00167-00092-00187+00292+00301- 82CBOVIX VIX OOPP 20201216 004250000237-00291+00404+00442-00389-00255+00431-06720-010048830017188+ 81CBOVIX VIX OOPC 20201216 004500000040-00042+00104-00012-00017+00089+00176-00074-00067+ 82CBOVIX VIX OOPC 20201216 004500000127+00255-00143-00110+00159+00235-00069+02976+010194980002325+ 81CBOVIX VIX OOPP 20201216 004500000040-00042+00084+00176+00171-00099-00200+00303+00309- 82CBOVIX VIX OOPP 20201216 004500000249-00310+00421+00455-00406-00273+00439-07015-010194980019411+ 81CBOVIX VIX OOPC 20201216 004750000038-00040+00098-00009-00015+00082+00165-00065-00060+ 82CBOVIX VIX OOPC 20201216 004750000117+00238-00129-00099+00145+00219-00062+02723+010352620002100+ 81CBOVIX VIX OOPP 20201216 004750000038-00040+00090+00179+00174-00106-00212+00311+00316- 82CBOVIX VIX OOPP 20201216 004750000259-00327+00436+00465-00419-00289+00446-07268-010352620021684+ 81CBOVIX VIX OOPC 20201216 005000000037-00038+00092-00006-00012+00076+00154-00058-00054+ 82CBOVIX VIX OOPC 20201216 005000000108+00222-00116-00090+00133+00204-00056+02496+010489550001900+ 81CBOVIX VIX OOPP 20201216 005000000037-00038+00096+00182+00176-00112-00222+00319+00322- 82CBOVIX VIX OOPP 20201216 005000000269-00342+00449+00475-00432-00304+00452-07495-010489550023982+ 81CBOVIX VIX OOPC 20201216 005500000033-00035+00081-00002-00008+00065+00134-00045-00043+ 82CBOVIX VIX OOPC 20201216 005500000091+00194-00094-00073+00111+00178-00046+02095+010687320001550+ 81CBOVIX VIX OOPP 20201216 005500000034-00035+00107+00186+00180-00123-00242+00331+00333- 82CBOVIX VIX OOPP 20201216 005500000286-00371+00471+00491-00454-00330+00462-07896-010687320028628+ 81CBOVIX VIX OOPC 20201216 006000000031-00031+00072-00000+00005+00057+00119-00036-00036+ 82CBOVIX VIX OOPC 20201216 006000000078+00171-00078-00061+00094+00156-00039+01790+010909440001300+ 81CBOVIX VIX OOPP 20201216 006000000031-00031+00116+00188+00183-00131-00258+00340+00341- 82CBOVIX VIX OOPP 20201216 006000000299-00393+00487+00503-00470-00352+00470-08201-010909440033374+ 81CBOVIX VIX OOPC 20201216 006500000028-00028+00064-00002+00003+00050+00105-00029-00030+ 82CBOVIX VIX OOPC 20201216 006500000067+00152-00065-00052+00081+00138-00033+01541+011099990001100+ 81CBOVIX VIX OOPP 20201216 006500000028-00028+00124+00190+00185-00139-00271+00347+00347- 82CBOVIX VIX OOPP 20201216 006500000309-00413+00500+00513-00484-00370+00475-08449-011099990038170+ 81CBOVIX VIX OOPC 20201216 007000000026-00025+00058-00003+00002+00044+00095-00024-00025+ 82CBOVIX VIX OOPC 20201216 007000000059+00136-00055-00044+00070+00123-00028+01347+011300460000950+ 81CBOVIX VIX OOPP 20201216 007000000026-00025+00130+00191+00186-00144-00282+00353+00351- 82CBOVIX VIX OOPP 20201216 007000000318-00429+00510+00520-00494-00385+00480-08644-011300460043016+ 81CBOVIX VIX OOPC 20201216 007500000023-00023+00051-00004+00001+00038+00084-00019-00021+ 82CBOVIX VIX OOPC 20201216 007500000051+00120-00046-00037+00060+00109-00024+01158+011393930000800+ 81CBOVIX VIX OOPP 20201216 007500000023-00023+00137+00192+00187-00150-00293+00357+00355- 82CBOVIX VIX OOPP 20201216 007500000326-00444+00519+00527-00504-00399+00484-08833-011393930047862+ 81CBOVIX VIX OOPC 20201216 008000000021-00021+00047-00004+00000+00034+00076-00016-00018+ 82CBOVIX VIX OOPC 20201216 008000000045+00109-00039-00033+00053+00098-00021+01024+011555280000700+ 81CBOVIX VIX OOPP 20201216 008000000021-00021+00142+00192+00188-00154-00301+00361+00358- 82CBOVIX VIX OOPP 20201216 008000000332-00456+00525+00532-00511-00410+00487-08967-011555280052758+ 81CBOVIX VIX OOPC 20201216 008500000020-00019+00042-00004+00001-00030+00068-00013-00015+ 82CBOVIX VIX OOPC 20201216 008500000039+00098-00033-00028+00046+00088-00018+00899+011663520000606+ 81CBOVIX VIX OOPP 20201216 008500000020-00019+00146+00192+00189-00158-00308+00363+00361- 82CBOVIX VIX OOPP 20201216 008500000337-00467+00531+00536-00518-00421+00490-09092-011663520057660+ 81CBOVIX VIX OOPC 20201216 009000000018-00017+00038-00004+00001-00027+00062-00011-00013+ 82CBOVIX VIX OOPC 20201216 009000000035+00089-00029-00025+00041+00079-00016+00800+011786220000534+ 81CBOVIX VIX OOPP 20201216 009000000018-00017+00150+00193+00189-00161-00315+00365+00363- 82CBOVIX VIX OOPP 20201216 009000000341-00476+00536+00540-00523-00429+00492-09191-011786220062583+ 81CBOVIX VIX OOPC 20201216 009500000016-00015+00034-00004+00001-00024+00055-00009-00011+ 82CBOVIX VIX OOPC 20201216 009500000031+00080-00025-00021+00036+00071-00014+00702+011847600000461+ 81CBOVIX VIX OOPP 20201216 009500000016-00015+00154+00192+00189-00164-00321+00367+00365- 82CBOVIX VIX OOPP 20201216 009500000346-00485+00540+00543-00529-00437+00494-09289-011847600067507+ 81CBOVIX VIX OOPC 20201216 010000000015-00014+00031-00004+00001-00021+00050-00007-00010+ 82CBOVIX VIX OOPC 20201216 010000000027+00072-00021-00019+00032+00064-00012+00623+011926300000405+ 81CBOVIX VIX OOPP 20201216 010000000015-00014+00157+00192+00190-00167-00326+00369+00367- 82CBOVIX VIX OOPP 20201216 010000000349-00492+00543+00546-00533-00444+00496-09368-011926300072446+ 81CBOVIX VIX OOPC 20201216 011000000013-00012+00027-00004+00002-00018+00043-00006-00008+ 82CBOVIX VIX OOPC 20201216 011000000023+00062-00017-00015+00026+00054-00010+00519+012177900000334+ 81CBOVIX VIX OOPP 20201216 011000000013-00012+00161+00192+00190-00170-00333+00371+00369- 82CBOVIX VIX OOPP 20201216 011000000354-00503+00548+00549-00538-00454+00498-09472-012177900082367+ 81CBOVIX VIX OOPC 20201216 012000000011-00010+00023-00004+00002-00015+00036-00004-00006+ 82CBOVIX VIX OOPC 20201216 012000000018+00051-00013-00012+00021+00045-00008+00418+012286620000264+ 81CBOVIX VIX OOPP 20201216 012000000011-00010+00166+00192+00190-00174-00340+00372+00370- 82CBOVIX VIX OOPP 20201216 012000000358-00513+00551+00553-00543-00463+00500-09573-012286620092289+ 81CBOVIX VIX OOPC 20201216 013000000010-00009+00020-00003+00002-00013+00031-00003-00005+ 82CBOVIX VIX OOPC 20201216 013000000016+00045-00011-00010+00018+00039-00007+00358+012498140000225+ 81CBOVIX VIX OOPP 20201216 013000000010-00009+00168+00192+00190-00176-00345+00373+00371- 82CBOVIX VIX OOPP 20201216 013000000361-00519+00554+00554-00546-00469+00501-09633-012498140102242+ 81CBOVIX VIX OOPC 20201216 014000000009-00008+00018-00003+00002-00011+00028-00002-00004+ 82CBOVIX VIX OOPC 20201216 014000000014+00040-00009-00009+00016+00035-00006+00318+012741830000200+ 81CBOVIX VIX OOPP 20201216 014000000009-00008+00170+00191+00190-00177-00348+00374+00372- 82CBOVIX VIX OOPP 20201216 014000000362-00524+00555+00556-00548-00473+00502-09673-012741830112209+ 81CBOVIX VIX OOPC 20201216 015000000008-00007+00016-00003+00002-00010+00025-00002-00004+ 82CBOVIX VIX OOPC 20201216 015000000012+00036-00008-00008+00014+00031-00005+00279+012923130000175+ 81CBOVIX VIX OOPP 20201216 015000000008-00007+00172+00191+00190-00178-00351+00374+00373- 82CBOVIX VIX OOPP 20201216 015000000364-00528+00557+00557-00550-00477+00503-09712-012923130122175+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20210120 001000000336+00504-00504-00498+00504+00454-00434+09963+006132950018115+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00001+00007-00000-00000+00020-00025-006132950000010+ 81CBOVIX VIX OOPC 20210120 001100000003-00001+00170-00166-00163+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20210120 001100000337+00504-00502-00493+00503+00453-00423+09936+006132950017128+ 81CBOVIX VIX OOPP 20210120 001100000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20210120 001100000000+00000+00002+00012-00001-00001+00031-00052-006132950000021+ 81CBOVIX VIX OOPC 20210120 001200000004-00003+00170-00165-00160+00170+00337-00333-00324+ 82CBOVIX VIX OOPC 20210120 001200000336+00504-00501-00486+00502+00453-00410+09892+006132950016149+ 81CBOVIX VIX OOPP 20210120 001200000004-00003+00002-00003+00008-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20210120 001200000000+00001+00004+00019-00003-00001+00044-00096-006132950000042+ 81CBOVIX VIX OOPC 20210120 001300000007-00004+00171-00163-00157+00171+00337-00330-00318+ 82CBOVIX VIX OOPC 20210120 001300000336+00503-00498-00477+00500+00452-00395+09826+006132950015184+ 81CBOVIX VIX OOPP 20210120 001300000007-00004+00003-00006+00012-00003+00000-00006+00018- 82CBOVIX VIX OOPP 20210120 001300000000-00002+00007+00028-00005-00002+00059-00162-006132950000075+ 81CBOVIX VIX OOPC 20210120 001400000010-00008+00172-00158-00150+00172+00336-00325-00308+ 82CBOVIX VIX OOPC 20210120 001400000335+00501-00492-00462+00495+00450-00376+09701+006349660014260+ 81CBOVIX VIX OOPP 20210120 001400000010-00008+00004-00010+00018-00004+00000+00012+00028- 82CBOVIX VIX OOPP 20210120 001400000002-00004+00013+00042-00010-00004+00078-00288-006349660000150+ 81CBOVIX VIX OOPC 20210120 001500000014-00011+00174-00153-00143+00173+00335-00318-00297+ 82CBOVIX VIX OOPC 20210120 001500000333+00498-00484-00447+00488+00447-00358+09550+006465610013361+ 81CBOVIX VIX OOPP 20210120 001500000014-00011+00005-00015+00025-00005+00001+00018+00039- 82CBOVIX VIX OOPP 20210120 001500000004-00006+00020+00057-00016-00007+00096-00438-006465610000250+ 81CBOVIX VIX OOPC 20210120 001600000018-00016+00174-00146-00135+00174+00333-00309-00285+ 82CBOVIX VIX OOPC 20210120 001600000330+00494-00474-00429+00480+00443-00338+09354+006630470012512+ 81CBOVIX VIX OOPP 20210120 001600000018-00016+00006-00022+00033-00006+00003+00027+00051- 82CBOVIX VIX OOPP 20210120 001600000007-00010+00031+00075-00025-00011+00116-00635-006630470000400+ 81CBOVIX VIX OOPC 20210120 001700000022-00020+00175-00138-00127+00175+00331-00298-00272+ 82CBOVIX VIX OOPC 20210120 001700000325+00489-00461-00411+00469+00438-00320+09123+006796170011713+ 81CBOVIX VIX OOPP 20210120 001700000022-00020+00007-00031+00041-00007+00005+00038+00065- 82CBOVIX VIX OOPP 20210120 001700000011-00015+00044+00094-00035-00016+00134-00865-006796170000600+ 81CBOVIX VIX OOPC 20210120 001800000026-00025+00175-00130-00119+00175+00328-00287-00258+ 82CBOVIX VIX OOPC 20210120 001800000320+00483-00447-00392+00458+00433-00301+08882+006879950010939+ 81CBOVIX VIX OOPP 20210120 001800000026-00025+00007-00039+00050-00007+00008+00049+00078- 82CBOVIX VIX OOPP 20210120 001800000016-00021+00057+00112-00047-00021+00153-01106-006879950000825+ 81CBOVIX VIX OOPC 20210120 001900000030-00029+00175-00121-00110+00175+00324-00275-00245+ 82CBOVIX VIX OOPC 20210120 001900000314+00476-00432-00373+00445+00426-00283+08617+006974450010215+ 81CBOVIX VIX OOPP 20210120 001900000030-00029+00007-00047+00058-00007+00012+00061+00091- 82CBOVIX VIX OOPP 20210120 001900000023-00028+00072+00132-00060-00028+00171-01371-006974450001100+ 81CBOVIX VIX OOPC 20210120 002000000034-00034+00175-00111-00102+00174+00320-00261-00231+ 82CBOVIX VIX OOPC 20210120 002000000306+00468-00415-00353+00430+00418-00266+08325+007129140009566+ 81CBOVIX VIX OOPP 20210120 002000000034-00034+00006-00057+00067-00006+00017+00075+00105- 82CBOVIX VIX OOPP 20210120 002000000030-00036+00089+00151-00074-00036+00188-01663-007129140001450+ 81CBOVIX VIX OOPC 20210120 002100000037-00038+00173-00102-00093+00172+00314-00248-00218+ 82CBOVIX VIX OOPC 20210120 002100000298+00459-00398-00335+00416+00410-00251+08027+007277320008967+ 81CBOVIX VIX OOPP 20210120 002100000037-00038+00005-00066+00075-00004+00022+00089+00119- 82CBOVIX VIX OOPP 20210120 002100000038-00045+00107+00170-00089-00044+00203-01962-007277320001850+ 81CBOVIX VIX OOPC 20210120 002200000040-00042+00172-00093-00086+00170+00309-00234-00205+ 82CBOVIX VIX OOPC 20210120 002200000290+00450-00380-00316+00401+00401-00236+07732+007378720008393+ 81CBOVIX VIX OOPP 20210120 002200000040-00042+00004-00075+00082-00002+00027+00102+00131- 82CBOVIX VIX OOPP 20210120 002200000046-00054+00124+00188-00104-00053+00218-02257-007378720002275+ 81CBOVIX VIX OOPC 20210120 002300000043-00045+00170-00085-00078+00167+00303-00221-00193+ 82CBOVIX VIX OOPC 20210120 002300000281+00440-00362-00299+00386+00391-00222+07432+007532140007895+ 81CBOVIX VIX OOPP 20210120 002300000043-00045+00002-00083+00090-00001-00033+00115+00144- 82CBOVIX VIX OOPP 20210120 002300000055-00064+00142+00205-00119-00063+00232-02556-007532140002775+ 81CBOVIX VIX OOPC 20210120 002400000045-00048+00168-00077-00072+00164+00297-00208-00181+ 82CBOVIX VIX OOPC 20210120 002400000273+00430-00345-00283+00371+00382-00210+07140+007666710007430+ 81CBOVIX VIX OOPP 20210120 002400000045-00048+00000+00091+00096-00004-00040+00128+00155- 82CBOVIX VIX OOPP 20210120 002400000064-00074+00160+00221-00133-00072+00244-02848-007666710003309+ 81CBOVIX VIX OOPC 20210120 002500000047-00050+00166-00069-00065+00161+00290-00195-00171+ 82CBOVIX VIX OOPC 20210120 002500000264+00420-00328-00268+00357+00372-00198+06857+007799270007005+ 81CBOVIX VIX OOPP 20210120 002500000047-00050+00003+00099+00103-00007-00046+00141+00166- 82CBOVIX VIX OOPP 20210120 002500000072-00085+00177+00237-00148-00082+00256-03132-007799270003883+ 81CBOVIX VIX OOPC 20210120 002600000048-00052+00163-00062-00060+00158+00284-00184-00160+ 82CBOVIX VIX OOPC 20210120 002600000255+00409-00311-00253+00342+00362-00186+06581+007874990006579+ 81CBOVIX VIX OOPP 20210120 002600000048-00052+00005+00106+00109-00010-00053+00153+00176- 82CBOVIX VIX OOPP 20210120 002600000081-00095+00193+00251-00162-00092+00268-03407-007874990004457+ 81CBOVIX VIX OOPC 20210120 002700000050-00053+00160-00056-00054+00154+00277-00173-00151+ 82CBOVIX VIX OOPC 20210120 002700000246+00399-00296-00240+00329+00352-00176+06315+007979750006207+ 81CBOVIX VIX OOPP 20210120 002700000050-00053+00008+00112+00114-00014-00059+00164+00185- 82CBOVIX VIX OOPP 20210120 002700000090-00105+00209+00265-00176-00102+00278-03673-007979750005084+ 81CBOVIX VIX OOPC 20210120 002800000051-00054+00157-00050-00049+00150+00270-00162-00142+ 82CBOVIX VIX OOPC 20210120 002800000238+00389-00281-00226+00315+00343-00166+06055+008039690005835+ 81CBOVIX VIX OOPP 20210120 002800000051-00054+00011+00118+00119-00018-00066+00174+00195- 82CBOVIX VIX OOPP 20210120 002800000099-00116+00224+00278-00189-00111+00288-03933-008039690005710+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00154-00045-00045+00147+00264-00152-00134+ 82CBOVIX VIX OOPC 20210120 002900000230+00379-00266-00215+00303+00333-00158+05816+008174170005544+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00014+00123+00123-00021-00073+00184+00202- 82CBOVIX VIX OOPP 20210120 002900000107-00126+00238+00290-00202-00121+00296-04172-008174170006418+ 81CBOVIX VIX OOPC 20210120 003000000052-00056+00151-00040-00041+00143+00257-00143-00126+ 82CBOVIX VIX OOPC 20210120 003000000222+00369-00253-00204+00291+00323-00150+05583+008271040005253+ 81CBOVIX VIX OOPP 20210120 003000000052-00056+00017+00128+00127-00025-00079+00193+00210- 82CBOVIX VIX OOPP 20210120 003000000115-00136+00252+00301-00214-00131+00304-04405-008271040007126+ 81CBOVIX VIX OOPC 20210120 003250000053-00056+00144-00029-00032+00134+00241-00122-00109+ 82CBOVIX VIX OOPC 20210120 003250000203+00344-00222-00179+00263+00301-00132+05044+008476720004600+ 81CBOVIX VIX OOPP 20210120 003250000053-00056+00024+00139+00136-00035-00095+00214+00227- 82CBOVIX VIX OOPP 20210120 003250000134-00160+00282+00326-00242-00153+00322-04944-008476720008970+ 81CBOVIX VIX OOPC 20210120 003500000052-00056+00136-00020-00024+00124+00225-00104-00094+ 82CBOVIX VIX OOPC 20210120 003500000184+00321-00195-00157+00236+00279-00115+04543+008587770004000+ 81CBOVIX VIX OOPP 20210120 003500000052-00056+00032+00148+00144-00044-00111+00232+00242- 82CBOVIX VIX OOPP 20210120 003500000152-00184+00310+00348-00268-00175+00339-05445-008587770010868+ 81CBOVIX VIX OOPC 20210120 003750000052-00055+00129-00014-00019+00116+00212-00090-00083+ 82CBOVIX VIX OOPC 20210120 003750000170+00301-00173-00140+00216+00259-00103+04147+008839710003600+ 81CBOVIX VIX OOPP 20210120 003750000052-00055+00039+00154+00149-00052-00125+00246+00253- 82CBOVIX VIX OOPP 20210120 003750000167-00204+00332+00364-00288-00195+00351-05841-008839710012965+ 81CBOVIX VIX OOPC 20210120 004000000051-00053+00121-00009-00014+00108+00198-00077-00073+ 82CBOVIX VIX OOPC 20210120 004000000155+00281-00153-00124+00196+00241-00092+03769+008980560003200+ 81CBOVIX VIX OOPP 20210120 004000000051-00053+00047+00159+00154-00060-00138+00259+00264- 82CBOVIX VIX OOPP 20210120 004000000181-00224+00352+00380-00308-00213+00362-06219-008980560015062+ 81CBOVIX VIX OOPC 20210120 004250000049-00051+00114-00004-00010+00100+00185-00066-00063+ 82CBOVIX VIX OOPC 20210120 004250000142+00262-00134-00110+00177+00224-00082+03414+009060830002825+ 81CBOVIX VIX OOPP 20210120 004250000049-00051+00054+00164+00158-00069-00151+00270+00273- 82CBOVIX VIX OOPP 20210120 004250000195-00243+00370+00394-00327-00230+00372-06574-009060830017185+ 81CBOVIX VIX OOPC 20210120 004500000047-00049+00108-00001-00007+00092+00173-00057-00056+ 82CBOVIX VIX OOPC 20210120 004500000130+00244-00119-00098+00161+00208-00073+03111+009169590002525+ 81CBOVIX VIX OOPP 20210120 004500000047-00049+00061+00167+00161-00076-00163+00279+00281- 82CBOVIX VIX OOPP 20210120 004500000206-00260+00385+00406-00343-00246+00381-06877-009169590019382+ 81CBOVIX VIX OOPC 20210120 004750000046-00046+00101-00002+00004+00085+00162-00049-00049+ 82CBOVIX VIX OOPC 20210120 004750000119+00228-00105-00087+00146+00193-00065+02830+009244960002250+ 81CBOVIX VIX OOPP 20210120 004750000046-00046+00067+00170+00164-00083-00174+00287+00288- 82CBOVIX VIX OOPP 20210120 004750000218-00276+00399+00417-00358-00261+00389-07158-009244960021604+ 81CBOVIX VIX OOPC 20210120 005000000044-00044+00096-00004+00002+00080+00152-00043-00043+ 82CBOVIX VIX OOPC 20210120 005000000110+00214-00095-00079+00135+00180-00059+02607+009380230002050+ 81CBOVIX VIX OOPP 20210120 005000000044-00044+00073+00172+00166-00088-00184+00293+00293- 82CBOVIX VIX OOPP 20210120 005000000226-00290+00410+00425-00370-00274+00395-07381-009380230023901+ 81CBOVIX VIX OOPC 20210120 005500000040-00040+00085-00006+00001-00069+00134-00032-00034+ 82CBOVIX VIX OOPC 20210120 005500000093+00188-00076-00064+00113+00157-00049+02195+009540100001675+ 81CBOVIX VIX OOPP 20210120 005500000040-00040+00083+00174+00169-00099-00202+00304+00302- 82CBOVIX VIX OOPP 20210120 005500000243-00316+00429+00440-00391-00297+00405-07793-009540100028521+ 81CBOVIX VIX OOPC 20210120 006000000037-00036+00076-00008+00003-00060+00119-00025-00028+ 82CBOVIX VIX OOPC 20210120 006000000080+00167-00061-00053+00097+00138-00041+01875+009712400001400+ 81CBOVIX VIX OOPP 20210120 006000000037-00036+00092+00176+00171-00108-00217+00312+00309- 82CBOVIX VIX OOPP 20210120 006000000256-00338+00443+00451-00408-00316+00413-08113-009712400033241+ 81CBOVIX VIX OOPC 20210120 006500000034-00033+00068-00009+00004-00053+00107-00019-00023+ 82CBOVIX VIX OOPC 20210120 006500000070+00149-00051-00045+00084+00122-00035+01631+009904290001200+ 81CBOVIX VIX OOPP 20210120 006500000034-00033+00100+00177+00172-00115-00229+00317+00314- 82CBOVIX VIX OOPP 20210120 006500000266-00355+00453+00459-00421-00332+00419-08358-009904290038035+ 81CBOVIX VIX OOPC 20210120 007000000031-00029+00061-00009+00005-00046+00095-00014-00018+ 82CBOVIX VIX OOPC 20210120 007000000060+00132-00041-00038+00071+00107-00029+01393+009983430001000+ 81CBOVIX VIX OOPP 20210120 007000000031-00029+00107+00177+00173-00122-00242+00322+00318- 82CBOVIX VIX OOPP 20210120 007000000276-00372+00463+00467-00433-00347+00425-08595-009983430042830+ 81CBOVIX VIX OOPC 20210120 007500000029-00027+00056-00009+00005-00041+00086-00011-00015+ 82CBOVIX VIX OOPC 20210120 007500000053+00120-00035-00033+00063+00096-00026+01231+010150560000876+ 81CBOVIX VIX OOPP 20210120 007500000029-00027+00113+00177+00173-00127-00250+00325+00321- 82CBOVIX VIX OOPP 20210120 007500000283-00385+00469+00472-00441-00358+00428-08757-010150560047700+ 81CBOVIX VIX OOPC 20210120 008000000026-00024+00050-00009+00005-00036+00077-00009-00013+ 82CBOVIX VIX OOPC 20210120 008000000047+00107-00029-00028+00055+00086-00022+01074+010240080000751+ 81CBOVIX VIX OOPP 20210120 008000000026-00024+00118+00177+00174-00132-00259+00328+00324- 82CBOVIX VIX OOPP 20210120 008000000290-00397+00475+00477-00450-00369+00432-08915-010240080052570+ 81CBOVIX VIX OOPC 20210120 008500000024-00022+00046-00009+00005-00033+00070-00007-00011+ 82CBOVIX VIX OOPC 20210120 008500000041+00097-00025-00024+00049+00077-00019+00952+010356700000658+ 81CBOVIX VIX OOPP 20210120 008500000024-00022+00123+00177+00174-00136-00266+00329+00326- 82CBOVIX VIX OOPP 20210120 008500000295-00407+00480+00480-00456-00377+00435-09036-010356700057472+ 81CBOVIX VIX OOPC 20210120 009000000022-00020+00042-00008+00005-00029+00064-00005-00009+ 82CBOVIX VIX OOPC 20210120 009000000037+00088-00021-00021+00043+00069-00017+00845+010452940000578+ 81CBOVIX VIX OOPP 20210120 009000000022-00020+00127+00176+00174-00139-00273+00331+00327- 82CBOVIX VIX OOPP 20210120 009000000299-00416+00483+00484-00461-00385+00437-09143-010452940062386+ 81CBOVIX VIX OOPC 20210120 009500000020-00018+00038-00008+00005-00026+00057-00004-00007+ 82CBOVIX VIX OOPC 20210120 009500000032+00079-00018-00018+00037+00062-00015+00740+010493060000497+ 81CBOVIX VIX OOPP 20210120 009500000020-00018+00131+00176+00174-00142-00279+00332+00329- 82CBOVIX VIX OOPP 20210120 009500000304-00425+00487+00487-00467-00392+00439-09248-010493060067300+ 81CBOVIX VIX OOPC 20210120 010000000019-00016+00035-00007+00005-00024+00053-00003-00006+ 82CBOVIX VIX OOPC 20210120 010000000029+00073-00015-00016+00034+00057-00013+00671+010609720000448+ 81CBOVIX VIX OOPP 20210120 010000000019-00016+00133+00176+00173-00145-00284+00333+00330- 82CBOVIX VIX OOPP 20210120 010000000307-00431+00489+00489-00470-00397+00441-09317-010609720072246+ 81CBOVIX VIX OOPC 20210120 011000000016-00013+00029-00007+00005-00019+00044-00002-00004+ 82CBOVIX VIX OOPC 20210120 011000000024+00061-00011-00012+00027+00047-00010+00537+010728790000351+ 81CBOVIX VIX OOPP 20210120 011000000016-00013+00139+00175+00173-00149-00292+00335+00332- 82CBOVIX VIX OOPP 20210120 011000000313-00443+00493+00492-00477-00407+00444-09452-010728790082138+ 81CBOVIX VIX OOPC 20210120 012000000014-00012+00026-00006+00005-00017+00039-00001-00004+ 82CBOVIX VIX OOPC 20210120 012000000020+00054-00009-00010+00023+00040-00009+00460+010956800000300+ 81CBOVIX VIX OOPP 20210120 012000000014-00012+00142+00174+00173-00152-00298+00335+00333- 82CBOVIX VIX OOPP 20210120 012000000316-00451+00495+00494-00481-00414+00445-09528-010956800092076+ 81CBOVIX VIX OOPC 20210120 013000000013-00010+00022-00005+00004-00014+00034-00000-00003+ 82CBOVIX VIX OOPC 20210120 013000000017+00046-00007-00008+00020+00035-00007+00388+011098790000250+ 81CBOVIX VIX OOPP 20210120 013000000013-00010+00146+00174+00172-00154-00303+00336+00334- 82CBOVIX VIX OOPP 20210120 013000000319-00458+00497+00496-00485-00419+00447-09600-011098790102015+ 81CBOVIX VIX OOPC 20210120 014000000011-00009+00019-00005+00004-00012+00028-00000+00002+ 82CBOVIX VIX OOPC 20210120 014000000014+00039-00005-00007+00016+00029-00006+00317+011146190000200+ 81CBOVIX VIX OOPP 20210120 014000000011-00009+00149+00173+00172-00157-00308+00336+00334- 82CBOVIX VIX OOPP 20210120 014000000322-00465+00499+00498-00489-00425+00448-09672-011146190111954+ 81CBOVIX VIX OOPC 20210120 015000000009-00007+00016-00004+00003-00009+00024-00000+00001+ 82CBOVIX VIX OOPC 20210120 015000000011+00033-00004-00005+00013+00024-00005+00254+011141420000156+ 81CBOVIX VIX OOPP 20210120 015000000009-00007+00152+00172+00172-00159-00313+00337+00335- 82CBOVIX VIX OOPP 20210120 015000000325-00472+00500+00499-00492-00430+00449-09734-011141420121900+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01239+01244+01125-00415+09999+008804420013825+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00011-00006-00000+00300-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01228+01235+01125-00400+09999+008804420013325+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00022-00015-00000+00315-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01210+01218+01125-00385+09999+008804420012825+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00040-00032-00000+00330-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01185+01194+01125-00370+09999+008804420012325+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00065-00056-00000+00345-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01153+01161+01125-00355+09999+008804420011825+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00097-00089-00000+00360-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01115+01121+01125-00340+09999+008804420011325+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00135-00129-00000+00375-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001300000831+01250-01250-01073+01077+01125-00325+09999+008804420010825+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20200826 001300000003-00000+00000+00177-00173-00000+00390-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001350000000+00000+00417-00417-00417+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200826 001350000827+01250-01250-01027+01030+01125-00310+09999+008804420010325+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000-00000+00000+00000+00012- 82CBOVIXW VIX OOPP 20200826 001350000006-00000+00000+00223-00220-00000+00405-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001400000000+00000+00417-00417-00416+00417+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200826 001400000820+01250-01250-00980+00982+01125-00295+09999+008804420009825+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00000-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20200826 001400000013-00000+00000+00270-00268-00000+00420-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000-00417-00417-00416+00417+00833-00833-00799+ 82CBOVIXW VIX OOPC 20200826 001450000809+01250-01250-00931+00932+01125-00280+09999+008804420009325+ 81CBOVIXW VIX OOPP 20200826 001450000000+00000+00000+00000+00000-00000-00000+00000+00034- 82CBOVIXW VIX OOPP 20200826 001450000024-00000+00000+00319-00318-00000+00435-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000-00417-00417-00416+00416+00833-00833-00781+ 82CBOVIXW VIX OOPC 20200826 001500000792+01250-01250-00882+00882+01125-00265+09999+008804420008825+ 81CBOVIXW VIX OOPP 20200826 001500000000+00000+00000+00000+00001-00000-00000+00000+00052- 82CBOVIXW VIX OOPP 20200826 001500000041-00000+00000+00368-00368-00000+00450-00000+008804420000000+ 81CBOVIXW VIX OOPC 20200826 001600000000-00000+00417-00417-00413+00415+00833-00833-00728+ 82CBOVIXW VIX OOPC 20200826 001600000740+01250-01250-00782+00783+01125-00235+09995+008804420007825+ 81CBOVIXW VIX OOPP 20200826 001600000000-00000+00000+00000+00004-00002-00000+00000+00105- 82CBOVIXW VIX OOPP 20200826 001600000093-00000+00000+00468-00467-00000+00480-00004-008804420000000+ 81CBOVIXW VIX OOPC 20200826 001700000000-00000+00416-00416-00404+00410+00833-00833-00657+ 82CBOVIXW VIX OOPC 20200826 001700000666+01250-01250-00683+00683+01125-00205+09976+008804420006827+ 81CBOVIXW VIX OOPP 20200826 001700000000-00000+00000+00000+00013-00007-00000+00000+00176- 82CBOVIXW VIX OOPP 20200826 001700000167-00000+00000+00567-00567-00000+00510-00023-008804420000002+ 81CBOVIXW VIX OOPC 20200826 001800000000-00001+00416-00416-00386+00396+00832-00832-00573+ 82CBOVIXW VIX OOPC 20200826 001800000578+01249-01249-00583+00583+01125-00175+09908+008804420005834+ 81CBOVIXW VIX OOPP 20200826 001800000000-00001+00001+00001+00031-00020-00001+00001+00261- 82CBOVIXW VIX OOPP 20200826 001800000256-00001+00001+00667-00667-00000+00539-00091-008804420000009+ 81CBOVIXW VIX OOPC 20200826 001900000000-00002+00414-00413-00355+00369+00830-00830-00482+ 82CBOVIXW VIX OOPC 20200826 001900000484+01247-01247-00486+00486+01124-00146+09723+008804420004857+ 81CBOVIXW VIX OOPP 20200826 001900000000-00002+00003+00003+00062-00048-00003+00003+00352- 82CBOVIXW VIX OOPP 20200826 001900000349-00003+00003+00764-00764-00001+00569-00275-008804420000032+ 81CBOVIXW VIX OOPC 20200826 002000000000-00005+00408-00408-00311+00326+00824-00824-00390+ 82CBOVIXW VIX OOPC 20200826 002000000391+01241-01241-00391+00391+01122-00117+09327+008804420003915+ 81CBOVIXW VIX OOPP 20200826 002000000000-00005+00009+00009+00106-00091-00009+00009+00443- 82CBOVIXW VIX OOPP 20200826 002000000442-00009+00009+00858-00858-00003+00597-00672-008804420000090+ 81CBOVIXW VIX OOPC 20200826 002100000000-00009+00395-00394-00257+00270+00811-00811-00304+ 82CBOVIXW VIX OOPC 20200826 002100000305+01227-01227-00305+00305+01118-00091+08592+008983480003050+ 81CBOVIXW VIX OOPP 20200826 002100000000-00009+00021+00022+00160-00146-00022+00022+00529- 82CBOVIXW VIX OOPP 20200826 002100000528-00022+00022+00945-00945-00007+00623-01407-008983480000225+ 81CBOVIXW VIX OOPC 20200826 002200000000+00015+00367-00364-00204+00215+00779-00778-00237+ 82CBOVIXW VIX OOPC 20200826 002200000237+01195-01195-00237+00238+01108-00071+07413+009949920002375+ 81CBOVIXW VIX OOPP 20200826 002200000000+00015+00050+00053+00212-00201-00055+00055+00596- 82CBOVIXW VIX OOPP 20200826 002200000596-00055+00055+01012-01012-00017+00643-02586-009949920000550+ 81CBOVIXW VIX OOPC 20200826 002300000002+00019+00329-00322-00163+00172+00730-00729-00187+ 82CBOVIXW VIX OOPC 20200826 002300000187+01145-01145-00187+00188+01093-00056+06206+011029880001875+ 81CBOVIXW VIX OOPP 20200826 002300000002+00019+00088+00095+00254-00245-00103+00104+00646- 82CBOVIXW VIX OOPP 20200826 002300000646-00105+00105+01062-01062-00032+00658-03793-011029880001050+ 81CBOVIXW VIX OOPC 20200826 002400000002+00020+00291-00279-00128+00135+00676-00673-00145+ 82CBOVIXW VIX OOPC 20200826 002400000145+01088-01088-00145+00145+01076-00044+05140+011642850001450+ 81CBOVIXW VIX OOPP 20200826 002400000002+00020+00126+00138+00289-00282-00157+00160+00689- 82CBOVIXW VIX OOPP 20200826 002400000688-00162+00162+01105-01105-00049+00671-04859-011642850001625+ 81CBOVIXW VIX OOPC 20200826 002500000003+00021+00250-00234-00105+00111+00612-00605-00120+ 82CBOVIXW VIX OOPC 20200826 002500000120+01015-01014-00120+00120+01054-00036+04274+012807460001200+ 81CBOVIXW VIX OOPP 20200826 002500000003+00021+00166+00182+00311-00305-00221+00228+00714- 82CBOVIXW VIX OOPP 20200826 002500000713-00235+00236+01130-01130-00071+00678-05725-012807460002375+ 81CBOVIXW VIX OOPC 20200826 002600000004+00021+00215-00197-00088+00093+00550-00539-00100+ 82CBOVIXW VIX OOPC 20200826 002600000100+00941-00937-00100+00100+01030-00030+03584+013780530001000+ 81CBOVIXW VIX OOPP 20200826 002600000004+00021+00201+00220+00329-00324-00284+00294+00734- 82CBOVIXW VIX OOPP 20200826 002600000733-00309+00313+01150-01150-00095+00684-06415-013780530003175+ 81CBOVIXW VIX OOPC 20200826 002700000004+00020+00185-00164-00073+00077+00492-00477-00082+ 82CBOVIXW VIX OOPC 20200826 002700000082+00867-00860-00082+00082+01005-00025+03006+014504370000825+ 81CBOVIXW VIX OOPP 20200826 002700000004+00020+00232+00252+00344-00340-00342+00356+00751- 82CBOVIXW VIX OOPP 20200826 002700000751-00383+00389+01167-01167-00120+00690-06993-014504370004000+ 81CBOVIXW VIX OOPC 20200826 002800000004+00018+00158-00137-00060+00063+00438-00420-00067+ 82CBOVIXW VIX OOPC 20200826 002800000067+00795-00786-00067+00067+00979-00020+02513+015062270000675+ 81CBOVIXW VIX OOPP 20200826 002800000004+00018+00259+00280+00357-00354-00396+00414+00766- 82CBOVIXW VIX OOPP 20200826 002800000766-00455+00464+01182-01182-00145+00694-07485-015062270004850+ 81CBOVIXW VIX OOPC 20200826 002900000005+00017+00137-00116-00053+00056+00390-00369-00060+ 82CBOVIXW VIX OOPC 20200826 002900000060+00726-00712-00060+00060+00952-00018+02194+016039920000600+ 81CBOVIXW VIX OOPP 20200826 002900000005+00017+00280+00301+00364-00361-00444+00464+00774- 82CBOVIXW VIX OOPP 20200826 002900000773-00524+00538+01190-01190-00173+00696-07805-016039920005775+ 81CBOVIXW VIX OOPC 20200826 003000000005+00016+00119-00098-00046+00049+00347-00324-00052+ 82CBOVIXW VIX OOPC 20200826 003000000052+00661-00644-00052+00052+00924-00016+01909+016802150000525+ 81CBOVIXW VIX OOPP 20200826 003000000005+00016+00298+00319+00371-00368-00486+00509+00781- 82CBOVIXW VIX OOPP 20200826 003000000781-00589+00606+01197-01197-00201+00699-08090-016802150006700+ 81CBOVIXW VIX OOPC 20200826 003250000005+00013+00084-00066-00033+00035+00260-00236-00037+ 82CBOVIXW VIX OOPC 20200826 003250000037+00523-00499-00037+00037+00854-00011+01363+018326380000375+ 81CBOVIXW VIX OOPP 20200826 003250000005+00013+00332+00351+00384-00382-00573+00598+00796- 82CBOVIXW VIX OOPP 20200826 003250000796-00727+00751+01212-01212-00271+00703-08636-018326380009050+ 81CBOVIXW VIX OOPC 20200826 003500000004+00011+00061-00045-00024+00026+00198-00173-00028+ 82CBOVIXW VIX OOPC 20200826 003500000028+00413-00386-00028+00028+00783-00008+01005+019644020000277+ 81CBOVIXW VIX OOPP 20200826 003500000004+00011+00356+00372+00392-00391-00636+00660+00806- 82CBOVIXW VIX OOPP 20200826 003500000806-00837+00864+01222-01222-00342+00706-08994-019644020011452+ 81CBOVIXW VIX OOPC 20200826 003750000004+00010+00048-00034-00021+00022+00158-00135-00024+ 82CBOVIXW VIX OOPC 20200826 003750000024+00337-00309-00024+00024+00713-00007+00833+021404210000240+ 81CBOVIXW VIX OOPP 20200826 003750000004+00010+00369+00383+00396-00394-00675+00698+00810- 82CBOVIXW VIX OOPP 20200826 003750000809-00913+00941+01226-01226-00412+00707-09165-021404210013915+ 81CBOVIXW VIX OOPC 20200826 004000000004+00009+00038-00026-00018+00019+00127-00107-00020+ 82CBOVIXW VIX OOPC 20200826 004000000020+00277-00249-00020+00020+00647-00006+00687+022786540000203+ 81CBOVIXW VIX OOPP 20200826 004000000004+00009+00379+00391+00399-00398-00706+00726+00813- 82CBOVIXW VIX OOPP 20200826 004000000813-00973+01001+01230-01230-00478+00708-09311-022786540016377+ 81CBOVIXW VIX OOPC 20200826 004250000004+00008+00030-00020-00014+00015+00103-00084-00016+ 82CBOVIXW VIX OOPC 20200826 004250000016+00227-00201-00017+00017+00586-00005+00557+023809470000166+ 81CBOVIXW VIX OOPP 20200826 004250000004+00008+00387+00397+00402-00401-00731+00749+00817- 82CBOVIXW VIX OOPP 20200826 004250000817-01023+01049+01233-01233-00539+00709-09441-023809470018840+ 81CBOVIXW VIX OOPC 20200826 004500000003+00006+00023-00014-00011+00012+00081-00065-00013+ 82CBOVIXW VIX OOPC 20200826 004500000013+00185-00160-00013+00013+00528-00004+00437+024456840000128+ 81CBOVIXW VIX OOPP 20200826 004500000003+00006+00394+00402+00405-00405-00752+00768+00821- 82CBOVIXW VIX OOPP 20200826 004500000821-01065+01090+01237-01237-00597+00711-09562-024456840021303+ 81CBOVIXW VIX OOPC 20200826 004750000002+00005+00017-00010-00008+00009+00062-00048-00009+ 82CBOVIXW VIX OOPC 20200826 004750000009+00146-00124-00009+00009+00472-00003+00321+024656210000091+ 81CBOVIXW VIX OOPP 20200826 004750000002+00005+00400+00407+00409-00408-00771+00785+00824- 82CBOVIXW VIX OOPP 20200826 004750000824-01104+01126+01241-01241-00653+00712-09678-024656210023765+ 81CBOVIXW VIX OOPC 20200826 005000000002+00004+00013-00008-00007+00007+00051-00039-00008+ 82CBOVIXW VIX OOPC 20200826 005000000008+00121-00101-00008+00008+00424-00002+00266+025391560000076+ 81CBOVIXW VIX OOPP 20200826 005000000002+00004+00403+00409+00410-00410-00782+00795+00826- 82CBOVIXW VIX OOPP 20200826 005000000826-01129+01149+01242-01242-00701+00712-09733-025391560026250+ 81CBOVIXW VIX OOPC 20200826 005500000001+00003+00008-00004-00004+00004+00032-00023-00004+ 82CBOVIXW VIX OOPC 20200826 005500000004+00080-00064-00004+00004+00337-00001+00163+026085050000045+ 81CBOVIXW VIX OOPP 20200826 005500000001+00003+00409+00413+00413-00412-00801+00810+00829- 82CBOVIXW VIX OOPP 20200826 005500000829-01170+01186+01245-01245-00788+00713-09836-026085050031219+ 81CBOVIXW VIX OOPC 20200826 006000000001+00001+00004-00002-00002+00002+00018-00013-00002+ 82CBOVIXW VIX OOPC 20200826 006000000002+00049-00037-00002+00002+00261-00001+00087+026085050000023+ 81CBOVIXW VIX OOPP 20200826 006000000001+00001+00412+00415+00415-00414-00815+00821+00831- 82CBOVIXW VIX OOPP 20200826 006000000831-01201+01213+01248-01248-00864+00714-09912-026085050036197+ 81CBOVIXW VIX OOPC 20200826 006500000000+00001+00002-00001-00001+00001+00011-00007-00001+ 82CBOVIXW VIX OOPC 20200826 006500000001+00030-00022-00001+00001+00200-00000+00046+026085050000011+ 81CBOVIXW VIX OOPP 20200826 006500000000+00001+00414+00416+00416-00416-00823+00827+00832- 82CBOVIXW VIX OOPP 20200826 006500000832-01220+01228+01249-01249-00925+00714-09953-026085050041186+ 81CBOVIXW VIX OOPC 20200826 007000000000+00000+00001-00000-00001+00001+00006-00004-00001+ 82CBOVIXW VIX OOPC 20200826 007000000001+00018-00012-00001+00001+00151-00000+00025+026085050000006+ 81CBOVIXW VIX OOPP 20200826 007000000000+00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20200826 007000000833-01232+01237+01249-01249-00974+00714-09974-026085050046180+ 81CBOVIXW VIX OOPC 20200826 007500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200826 007500000000+00011-00007-00000+00000+00113-00000+00013+026085050000003+ 81CBOVIXW VIX OOPP 20200826 007500000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20200826 007500000833-01239+01243+01250-01250-01012+00714-09986-026085050051177+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01238+01244+01125-00442+09999+008468450014724+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00012-00006-00000+00300-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01229+01237+01125-00427+09999+008468450014224+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00021-00013-00000+00315-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001100000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01216+01227+01125-00412+09999+008468450013724+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00034-00023-00000+00330-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01199+01211+01125-00397+09999+008468450013224+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00051-00039-00000+00345-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001200000832+01250-01250-01177+01190+01125-00382+09999+008468450012724+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200902 001200000001-00000+00000+00073-00060-00000+00360-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001250000831+01250-01250-01150+01164+01125-00367+09999+008468450012224+ 81CBOVIXW VIX OOPP 20200902 001250000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001250000003-00000+00000+00100-00086-00000+00375-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200902 001300000828+01250-01250-01118+01132+01125-00352+09999+008468450011724+ 81CBOVIXW VIX OOPP 20200902 001300000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200902 001300000005-00000+00000+00132-00118-00000+00390-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00416+00417+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200902 001350000824+01250-01250-01083+01095+01125-00337+09998+008468450011225+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200902 001350000009-00000+00000+00167-00155-00000+00405-00000+008468450000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200902 001400000818+01250-01250-01044+01054+01125-00322+09997+008468450010725+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20200902 001400000016-00000+00000+00206-00196-00000+00420-00002-008468450000000+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00417-00417-00414+00416+00833-00833-00795+ 82CBOVIXW VIX OOPC 20200902 001450000808+01250-01250-01003+01011+01125-00307+09994+008468450010225+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00002-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20200902 001450000025-00000+00000+00247-00239-00000+00435-00004-008468450000001+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00417-00417-00413+00415+00833-00833-00780+ 82CBOVIXW VIX OOPC 20200902 001500000795+01250-01250-00959+00965+01125-00292+09989+008468450009726+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20200902 001500000038-00000+00000+00291-00285-00000+00450-00009-008468450000001+ 81CBOVIXW VIX OOPC 20200902 001600000000-00000+00416-00416-00407+00413+00833-00833-00740+ 82CBOVIXW VIX OOPC 20200902 001600000758+01249-01249-00867+00870+01125-00262+09965+008468450008729+ 81CBOVIXW VIX OOPP 20200902 001600000000-00000+00000+00000+00010-00004-00000+00000+00093- 82CBOVIXW VIX OOPP 20200902 001600000075-00000+00000+00383-00380-00000+00480-00033-008468450000004+ 81CBOVIXW VIX OOPC 20200902 001700000001-00001+00415-00415-00395+00406+00832-00832-00686+ 82CBOVIXW VIX OOPC 20200902 001700000704+01249-01249-00771+00773+01125-00232+09903+008468450007739+ 81CBOVIXW VIX OOPP 20200902 001700000001-00001+00001+00001+00021-00011-00001+00001+00147- 82CBOVIXW VIX OOPP 20200902 001700000129-00001+00001+00479-00477-00000+00509-00095-008468450000014+ 81CBOVIXW VIX OOPC 20200902 001800000001-00002+00413-00413-00378+00393+00830-00830-00621+ 82CBOVIXW VIX OOPC 20200902 001800000637+01246-01246-00675+00676+01124-00203+09770+008468450006762+ 81CBOVIXW VIX OOPP 20200902 001800000001-00002+00003+00004+00039-00024-00004+00004+00213- 82CBOVIXW VIX OOPP 20200902 001800000196-00004+00004+00575-00574-00001+00539-00228-008468450000037+ 81CBOVIXW VIX OOPC 20200902 001900000002-00004+00409-00408-00352+00372+00825-00825-00547+ 82CBOVIXW VIX OOPC 20200902 001900000560+01241-01241-00581+00581+01122-00174+09526+008468450005810+ 81CBOVIXW VIX OOPP 20200902 001900000002-00004+00007+00008+00064-00045-00008+00009+00286- 82CBOVIXW VIX OOPP 20200902 001900000273-00009+00009+00669-00669-00003+00567-00473-008468450000086+ 81CBOVIXW VIX OOPC 20200902 002000000003-00007+00402-00400-00320+00342+00816-00816-00470+ 82CBOVIXW VIX OOPC 20200902 002000000480+01232-01232-00490+00490+01120-00147+09133+008468450004900+ 81CBOVIXW VIX OOPP 20200902 002000000003-00007+00015+00017+00097-00074-00017+00017+00363- 82CBOVIXW VIX OOPP 20200902 002000000354-00017+00017+00760-00760-00005+00594-00865-008468450000175+ 81CBOVIXW VIX OOPC 20200902 002100000005-00012+00385-00380-00279+00302+00795-00794-00398+ 82CBOVIXW VIX OOPC 20200902 002100000405+01210-01210-00412+00412+01113-00124+08416+009147050004125+ 81CBOVIXW VIX OOPP 20200902 002100000005-00012+00032+00037+00138-00114-00039+00040+00436- 82CBOVIXW VIX OOPP 20200902 002100000428-00040+00040+00838-00837-00012+00618-01583-009147050000400+ 81CBOVIXW VIX OOPC 20200902 002200000006-00016+00360-00350-00240+00263+00760-00757-00337+ 82CBOVIXW VIX OOPC 20200902 002200000344+01173-01173-00350+00350+01102-00105+07559+010015760003500+ 81CBOVIXW VIX OOPP 20200902 002200000006-00016+00056+00066+00176-00154-00073+00076+00496- 82CBOVIXW VIX OOPP 20200902 002200000490-00077+00077+00900-00900-00023+00636-02439-010015760000775+ 81CBOVIXW VIX OOPC 20200902 002300000006-00019+00334-00319-00207+00228+00722-00716-00285+ 82CBOVIXW VIX OOPC 20200902 002300000290+01130-01128-00295+00295+01088-00088+06745+010585290002950+ 81CBOVIXW VIX OOPP 20200902 002300000006-00019+00082+00097+00210-00189-00112+00118+00548- 82CBOVIXW VIX OOPP 20200902 002300000543-00120+00122+00955-00955-00037+00653-03254-010585290001225+ 81CBOVIXW VIX OOPC 20200902 002400000006-00021+00306-00286-00179+00198+00676-00665-00245+ 82CBOVIXW VIX OOPC 20200902 002400000249+01076-01072-00253+00253+01071-00076+05967+011335440002534+ 81CBOVIXW VIX OOPP 20200902 002400000006-00021+00111+00131+00238-00219-00158+00168+00589- 82CBOVIXW VIX OOPP 20200902 002400000584-00174+00178+00997-00997-00054+00665-04031-011335440001809+ 81CBOVIXW VIX OOPC 20200902 002500000006-00022+00279-00254-00155+00172+00629-00614-00211+ 82CBOVIXW VIX OOPC 20200902 002500000215+01019-01011-00218+00218+01051-00066+05278+011973510002185+ 81CBOVIXW VIX OOPP 20200902 002500000006-00022+00138+00163+00262-00244-00204+00219+00622- 82CBOVIXW VIX OOPP 20200902 002500000619-00231+00238+01032-01031-00074+00676-04720-011973510002460+ 81CBOVIXW VIX OOPC 20200902 002600000005-00022+00253-00225-00133+00148+00584-00565-00178+ 82CBOVIXW VIX OOPC 20200902 002600000181+00963-00953-00183+00184+01032-00055+04641+012246840001835+ 81CBOVIXW VIX OOPP 20200902 002600000005-00022+00163+00191+00284-00269-00249+00268+00656- 82CBOVIXW VIX OOPP 20200902 002600000652-00287+00297+01067-01066-00093+00686-05357-012246840003110+ 81CBOVIXW VIX OOPC 20200902 002700000005-00022+00229-00199-00115+00129+00539-00516-00153+ 82CBOVIXW VIX OOPC 20200902 002700000156+00904-00889-00158+00158+01009-00047+04090+012693920001578+ 81CBOVIXW VIX OOPP 20200902 002700000005-00022+00188+00218+00302-00288-00294+00318+00680- 82CBOVIXW VIX OOPP 20200902 002700000678-00346+00361+01092-01092-00116+00694-05908-012693920003853+ 81CBOVIXW VIX OOPC 20200902 002800000004-00022+00207-00175-00102+00115+00496-00468-00136+ 82CBOVIXW VIX OOPC 20200902 002800000138+00844-00825-00140+00140+00985-00042+03647+013341180001404+ 81CBOVIXW VIX OOPP 20200902 002800000004-00022+00210+00241+00315-00302-00337+00365+00697- 82CBOVIXW VIX OOPP 20200902 002800000695-00406+00425+01110-01110-00140+00699-06351-013341180004679+ 81CBOVIXW VIX OOPC 20200902 002900000004-00021+00187-00155-00090+00101+00456-00425-00119+ 82CBOVIXW VIX OOPC 20200902 002900000121+00788-00764-00123+00123+00960-00037+03241+013784210001231+ 81CBOVIXW VIX OOPP 20200902 002900000004-00021+00229+00262+00327-00316-00377+00408+00714- 82CBOVIXW VIX OOPP 20200902 002900000712-00462+00485+01127-01127-00165+00704-06757-013784210005506+ 81CBOVIXW VIX OOPC 20200902 003000000004-00020+00169-00136-00078+00088+00418-00385-00102+ 82CBOVIXW VIX OOPC 20200902 003000000104+00734-00707-00106+00106+00935-00032+02856+014038700001057+ 81CBOVIXW VIX OOPP 20200902 003000000004-00020+00248+00281+00339-00329-00415+00448+00731- 82CBOVIXW VIX OOPP 20200902 003000000729-00516+00543+01144-01144-00190+00710-07143-014038700006332+ 81CBOVIXW VIX OOPC 20200902 003250000002-00018+00134-00102-00060+00069+00340-00304-00080+ 82CBOVIXW VIX OOPC 20200902 003250000081+00614-00579-00082+00082+00869-00025+02224+015284910000825+ 81CBOVIXW VIX OOPP 20200902 003250000002-00018+00283+00315+00356-00348-00493+00530+00754- 82CBOVIXW VIX OOPP 20200902 003250000752-00636+00671+01168-01167-00256+00717-07775-015284910008600+ 81CBOVIXW VIX OOPC 20200902 003500000002-00015+00104-00075-00045+00051+00275-00237-00059+ 82CBOVIXW VIX OOPC 20200902 003500000060+00511-00471-00060+00061+00803-00018+01686+015917810000606+ 81CBOVIXW VIX OOPP 20200902 003500000002-00015+00312+00341+00372-00365-00559+00596+00775- 82CBOVIXW VIX OOPP 20200902 003500000774-00739+00779+01189-01189-00322+00723-08312-015917810010880+ 81CBOVIXW VIX OOPC 20200902 003750000001-00013+00086-00060-00038+00043+00230-00193-00049+ 82CBOVIXW VIX OOPC 20200902 003750000050+00433-00392-00051+00051+00738-00015+01397+017045450000511+ 81CBOVIXW VIX OOPP 20200902 003750000001-00013+00330+00357+00379-00374-00604+00640+00784- 82CBOVIXW VIX OOPP 20200902 003750000783-00816+00858+01199-01199-00387+00726-08601-017045450013285+ 81CBOVIXW VIX OOPC 20200902 004000000001-00012+00071-00047-00031+00035+00192-00157-00040+ 82CBOVIXW VIX OOPC 20200902 004000000041+00368-00326-00042+00042+00676-00013+01141+017818350000417+ 81CBOVIXW VIX OOPP 20200902 004000000001-00012+00346+00370+00386-00381-00642+00676+00793- 82CBOVIXW VIX OOPP 20200902 004000000792-00882+00924+01208-01208-00449+00729-08857-017818350015691+ 81CBOVIXW VIX OOPC 20200902 004250000000-00011+00061-00039-00027+00031+00166-00133-00036+ 82CBOVIXW VIX OOPC 20200902 004250000036+00320-00279-00037+00037+00620-00011+00993+018824660000370+ 81CBOVIXW VIX OOPP 20200902 004250000000-00011+00356+00377+00390-00386-00668+00700+00798- 82CBOVIXW VIX OOPP 20200902 004250000797-00930+00971+01213-01213-00505+00730-09006-018824660018144+ 81CBOVIXW VIX OOPC 20200902 004500000000-00010+00052-00033-00024+00027+00143-00113-00031+ 82CBOVIXW VIX OOPC 20200902 004500000032+00279-00239-00032+00032+00568-00010+00859+019628920000324+ 81CBOVIXW VIX OOPP 20200902 004500000000-00010+00364+00384+00393-00389-00690+00720+00802- 82CBOVIXW VIX OOPP 20200902 004500000802-00971+01010+01218-01218-00557+00732-09140-019628920020598+ 81CBOVIXW VIX OOPC 20200902 004750000000+00009+00045-00027-00020+00023+00124-00096-00027+ 82CBOVIXW VIX OOPC 20200902 004750000027+00243-00205-00028+00028+00520-00008+00735+020240450000278+ 81CBOVIXW VIX OOPP 20200902 004750000000+00009+00372+00390+00396-00393-00710+00738+00807- 82CBOVIXW VIX OOPP 20200902 004750000806-01007+01045+01222-01222-00604+00733-09263-020240450023052+ 81CBOVIXW VIX OOPC 20200902 005000000000+00008+00038-00022-00017+00020+00106-00080-00022+ 82CBOVIXW VIX OOPC 20200902 005000000023+00211-00175-00023+00023+00476-00007+00618+020657100000231+ 81CBOVIXW VIX OOPP 20200902 005000000000+00008+00379+00395+00400-00397-00727+00753+00811- 82CBOVIXW VIX OOPP 20200902 005000000811-01039+01075+01227-01227-00649+00734-09380-020657100025505+ 81CBOVIXW VIX OOPC 20200902 005500000000+00006+00028-00015-00012+00014+00080-00058-00016+ 82CBOVIXW VIX OOPC 20200902 005500000017+00161-00130-00017+00017+00399-00005+00455+021496570000169+ 81CBOVIXW VIX OOPP 20200902 005500000000+00006+00389+00401+00404-00402-00754+00775+00817- 82CBOVIXW VIX OOPP 20200902 005500000817-01089+01120+01233-01233-00726+00736-09543-021496570030442+ 81CBOVIXW VIX OOPC 20200902 006000000000+00004+00019-00010-00008+00009+00056-00039-00010+ 82CBOVIXW VIX OOPC 20200902 006000000010+00117-00090-00011+00011+00328-00003+00300+021648190000106+ 81CBOVIXW VIX OOPP 20200902 006000000000+00004+00398+00407+00409-00407-00777+00794+00823- 82CBOVIXW VIX OOPP 20200902 006000000823-01133+01160+01239-01239-00797+00738-09698-021648190035379+ 81CBOVIXW VIX OOPC 20200902 006500000000+00003+00013-00006-00005+00006+00038-00025-00006+ 82CBOVIXW VIX OOPC 20200902 006500000006+00083-00062-00006+00006+00267-00002+00192+021648190000065+ 81CBOVIXW VIX OOPP 20200902 006500000000+00003+00404+00411+00412-00411-00795+00808+00827- 82CBOVIXW VIX OOPP 20200902 006500000827-01167+01188+01243-01243-00858+00739-09806-021648190040338+ 81CBOVIXW VIX OOPC 20200902 007000000000+00002+00008-00004-00003+00004+00026-00017-00004+ 82CBOVIXW VIX OOPC 20200902 007000000004+00059-00042-00004+00004+00216-00001+00124+021648190000040+ 81CBOVIXW VIX OOPP 20200902 007000000000+00002+00408+00413+00414-00413-00807+00817+00829- 82CBOVIXW VIX OOPP 20200902 007000000829-01191+01208+01246-01246-00909+00740-09875-021648190045312+ 81CBOVIXW VIX OOPC 20200902 007500000000+00001+00006-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20200902 007500000002+00042-00029-00002+00002+00174-00001+00080+021648190000025+ 81CBOVIXW VIX OOPP 20200902 007500000000+00001+00411+00414+00415-00414-00815+00822+00831- 82CBOVIXW VIX OOPP 20200902 007500000831-01208+01221+01247-01247-00951+00741-09918-021648190050297+ 81CBOVIXW VIX OOPC 20200902 008000000000+00001+00004-00001-00001+00001+00013-00007-00002+ 82CBOVIXW VIX OOPC 20200902 008000000002+00030-00020-00002+00002+00140-00000+00052+021648190000016+ 81CBOVIXW VIX OOPP 20200902 008000000000+00001+00413+00415+00415-00415-00821+00826+00832- 82CBOVIXW VIX OOPP 20200902 008000000832-01220+01230+01248-01248-00985+00741-09946-021648190055288+ 81CBOVIXW VIX OOPC 20200902 008500000000+00001+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIXW VIX OOPC 20200902 008500000001+00021-00013-00001+00001+00113-00000+00034+021648190000010+ 81CBOVIXW VIX OOPP 20200902 008500000000+00001+00414+00416+00416-00416-00825+00829+00832- 82CBOVIXW VIX OOPP 20200902 008500000832-01228+01237+01249-01249-01012+00741-09965-021648190060282+ 81CBOVIXW VIX OOPC 20200902 009000000000+00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIXW VIX OOPC 20200902 009000000001+00015-00009-00001+00001+00090-00000+00022+021648190000006+ 81CBOVIXW VIX OOPP 20200902 009000000000+00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20200902 009000000833-01235+01241+01249-01249-01035+00741-09976-021648190065278+ 81CBOVIXW VIX OOPC 20200902 009500000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIXW VIX OOPC 20200902 009500000000+00011-00006-00000+00000+00072-00000+00015+021648190000004+ 81CBOVIXW VIX OOPP 20200902 009500000000+00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200902 009500000833-01239+01244+01250-01250-01053+00741-09984-021648190070275+ 81CBOVIXW VIX OOPC 20200902 010000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200902 010000000000+00008-00004-00000+00000+00058-00000+00010+021648190000003+ 81CBOVIXW VIX OOPP 20200902 010000000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200902 010000000833-01242+01246+01250-01250-01067+00741-09989-021648190075274+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01238+01244+01125-00472+09999+008672000015749+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00012-00006-00000+00300-00000+008672000000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01230+01239+01125-00457+09999+008672000015249+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00019-00011-00000+00315-00000+008672000000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01220+01231+01125-00442+09999+008672000014749+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001100000001-00000+00000+00029-00018-00000+00330-00000+008672000000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200909 001150000832+01250-01250-01207+01221+01125-00427+09998+008672000014249+ 81CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001150000001-00000+00000+00043-00029-00000+00345-00000+008672000000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200909 001200000831+01250-01250-01191+01206+01125-00412+09998+008672000013749+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200909 001200000002-00000+00000+00059-00044-00000+00360-00000+008672000000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200909 001250000829+01250-01250-01170+01188+01125-00397+09997+008672000013249+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200909 001250000004-00000+00000+00079-00062-00000+00375-00001-008672000000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200909 001300000826+01250-01250-01147+01165+01125-00382+09995+008672000012749+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200909 001300000007-00000+00000+00103-00085-00000+00390-00003-008672000000001+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00417-00417-00414+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200909 001350000822+01250-01250-01120+01138+01125-00367+09992+008672000012250+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20200909 001350000011-00000+00000+00130-00112-00000+00405-00006-008672000000001+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200909 001400000816+01250-01250-01089+01108+01125-00353+09987+008672000011751+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20200909 001400000017-00000+00000+00161-00142-00000+00420-00012-008672000000002+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00416-00416-00411+00415+00833-00833-00794+ 82CBOVIXW VIX OOPC 20200909 001450000809+01250-01250-01056+01073+01125-00338+09978+008672000011253+ 81CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00000+00005-00002-00000+00000+00039- 82CBOVIXW VIX OOPP 20200909 001450000025-00000+00000+00194-00176-00000+00435-00020-008672000000004+ 81CBOVIXW VIX OOPC 20200909 001500000000-00000+00416-00416-00409+00414+00833-00833-00781+ 82CBOVIXW VIX OOPC 20200909 001500000798+01249-01249-01020+01036+01125-00323+09964+008672000010755+ 81CBOVIXW VIX OOPP 20200909 001500000000-00000+00000+00001+00008-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20200909 001500000035-00001+00001+00230-00214-00000+00449-00034-008672000000006+ 81CBOVIXW VIX OOPC 20200909 001600000001-00001+00415-00415-00402+00411+00832-00832-00748+ 82CBOVIXW VIX OOPC 20200909 001600000770+01248-01248-00942+00955+01124-00293+09915+008672000009765+ 81CBOVIXW VIX OOPP 20200909 001600000001-00001+00001+00002+00015-00006-00002+00002+00085- 82CBOVIXW VIX OOPP 20200909 001600000064-00002+00002+00308-00295-00000+00479-00083-008672000000016+ 81CBOVIXW VIX OOPC 20200909 001700000002-00002+00414-00413-00390+00404+00830-00830-00706+ 82CBOVIXW VIX OOPC 20200909 001700000730+01246-01246-00857+00867+01124-00264+09820+008672000008786+ 81CBOVIXW VIX OOPP 20200909 001700000002-00002+00003+00004+00026-00013-00004+00004+00127- 82CBOVIXW VIX OOPP 20200909 001700000104-00004+00004+00393-00383-00001+00509-00178-008672000000037+ 81CBOVIXW VIX OOPC 20200909 001800000003-00004+00411-00409-00374+00393+00826-00826-00655+ 82CBOVIXW VIX OOPC 20200909 001800000679+01242-01242-00770+00777+01123-00235+09659+008672000007827+ 81CBOVIXW VIX OOPP 20200909 001800000003-00004+00006+00007+00042-00024-00007+00008+00179- 82CBOVIXW VIX OOPP 20200909 001800000154-00008+00008+00480-00473-00002+00537-00339-008672000000077+ 81CBOVIXW VIX OOPC 20200909 001900000004-00006+00406-00403-00353+00377+00819-00819-00597+ 82CBOVIXW VIX OOPC 20200909 001900000620+01235-01235-00682+00687+01121-00207+09412+008672000006896+ 81CBOVIXW VIX OOPP 20200909 001900000004-00006+00011+00014+00063-00040-00014+00015+00237- 82CBOVIXW VIX OOPP 20200909 001900000214-00015+00015+00568-00563-00004+00565-00586-008672000000146+ 81CBOVIXW VIX OOPC 20200909 002000000006-00009+00399-00395-00329+00356+00810-00809-00535+ 82CBOVIXW VIX OOPC 20200909 002000000555+01226-01226-00595+00598+01118-00180+09094+008530630005991+ 81CBOVIXW VIX OOPP 20200909 002000000006-00009+00018+00022+00087-00061-00023+00024+00298- 82CBOVIXW VIX OOPP 20200909 002000000278-00024+00024+00655-00652-00007+00592-00904-008530630000241+ 81CBOVIXW VIX OOPC 20200909 002100000008-00013+00383-00374-00296+00325+00788-00785-00471+ 82CBOVIXW VIX OOPC 20200909 002100000489+01201-01200-00521+00524+01110-00157+08481+009264290005250+ 81CBOVIXW VIX OOPP 20200909 002100000008-00013+00033+00042+00121-00091-00046+00049+00362- 82CBOVIXW VIX OOPP 20200909 002100000344-00049+00050+00729-00726-00015+00615-01517-009264290000500+ 81CBOVIXW VIX OOPC 20200909 002200000009-00017+00366-00351-00265+00295+00761-00755-00414+ 82CBOVIXW VIX OOPC 20200909 002200000430+01170-01168-00455+00457+01100-00137+07855+009730740004575+ 81CBOVIXW VIX OOPP 20200909 002200000009-00017+00051+00065+00152-00121-00073+00079+00419- 82CBOVIXW VIX OOPP 20200909 002200000403-00080+00082+00795-00793-00025+00635-02143-009730740000825+ 81CBOVIXW VIX OOPC 20200909 002300000010-00020+00344-00324-00236+00266+00726-00716-00365+ 82CBOVIXW VIX OOPC 20200909 002300000379+01130-01125-00400+00402+01087-00121+07187+010347750004025+ 81CBOVIXW VIX OOPP 20200909 002300000010-00020+00072+00093+00181-00151-00107+00117+00468- 82CBOVIXW VIX OOPP 20200909 002300000454-00120+00125+00850-00848-00038+00651-02811-010347750001275+ 81CBOVIXW VIX OOPC 20200909 002400000011-00022+00323-00298-00210+00239+00691-00677-00320+ 82CBOVIXW VIX OOPC 20200909 002400000333+01087-01080-00349+00350+01072-00105+06562+010705890003510+ 81CBOVIXW VIX OOPP 20200909 002400000011-00022+00093+00119+00207-00178-00142+00157+00513- 82CBOVIXW VIX OOPP 20200909 002400000501-00163+00170+00901-00900-00053+00667-03436-010705890001760+ 81CBOVIXW VIX OOPC 20200909 002500000011-00024+00302-00272-00187+00214+00654-00634-00282+ 82CBOVIXW VIX OOPC 20200909 002500000293+01040-01029-00306+00308+01055-00093+05964+011125580003084+ 81CBOVIXW VIX OOPP 20200909 002500000011-00024+00115+00145+00230-00202-00180+00200+00551- 82CBOVIXW VIX OOPP 20200909 002500000540-00210+00221+00943-00942-00070+00680-04035-011125580002334+ 81CBOVIXW VIX OOPC 20200909 002600000011-00025+00281-00247-00165+00190+00617-00593-00245+ 82CBOVIXW VIX OOPC 20200909 002600000254+00993-00978-00264+00265+01038-00080+05395+011271320002658+ 81CBOVIXW VIX OOPP 20200909 002600000011-00025+00136+00170+00252-00226-00216+00241+00588- 82CBOVIXW VIX OOPP 20200909 002600000579-00256+00271+00986-00985-00087+00692-04603-011271320002908+ 81CBOVIXW VIX OOPC 20200909 002700000011-00025+00260-00223-00148+00173+00577-00548-00221+ 82CBOVIXW VIX OOPC 20200909 002700000229+00940-00920-00239+00240+01016-00072+04902+011867870002400+ 81CBOVIXW VIX OOPP 20200909 002700000011-00025+00157+00194+00268-00244-00256+00285+00613- 82CBOVIXW VIX OOPP 20200909 002700000604-00310+00330+01011-01010-00109+00700-05096-011867870003650+ 81CBOVIXW VIX OOPC 20200909 002800000011-00025+00241-00202-00134+00157+00540-00506-00200+ 82CBOVIXW VIX OOPC 20200909 002800000208+00889-00863-00216+00217+00992-00065+04470+012399390002175+ 81CBOVIXW VIX OOPP 20200909 002800000011-00025+00176+00215+00282-00260-00293+00327+00634- 82CBOVIXW VIX OOPP 20200909 002800000626-00361+00387+01034-01033-00132+00707-05528-012399390004425+ 81CBOVIXW VIX OOPC 20200909 002900000010-00025+00223-00183-00122+00143+00506-00468-00181+ 82CBOVIXW VIX OOPC 20200909 002900000188+00839-00809-00196+00197+00969-00059+04086+012868380001975+ 81CBOVIXW VIX OOPP 20200909 002900000010-00025+00194+00234+00295-00273-00328+00365+00652- 82CBOVIXW VIX OOPP 20200909 002900000645-00410+00441+01054-01053-00156+00713-05912-012868380005225+ 81CBOVIXW VIX OOPC 20200909 003000000010-00024+00207-00165-00110+00130+00473-00432-00163+ 82CBOVIXW VIX OOPC 20200909 003000000170+00793-00758-00176+00177+00945-00053+03727+013194930001775+ 81CBOVIXW VIX OOPP 20200909 003000000010-00024+00210+00251+00307-00287-00360+00401+00670- 82CBOVIXW VIX OOPP 20200909 003000000664-00457+00491+01074-01073-00180+00719-06272-013194930006025+ 81CBOVIXW VIX OOPC 20200909 003250000009-00022+00170-00129-00085+00102+00399-00353-00125+ 82CBOVIXW VIX OOPC 20200909 003250000130+00684-00641-00135+00135+00885-00041+02958+013827420001355+ 81CBOVIXW VIX OOPP 20200909 003250000009-00022+00246+00288+00331-00315-00434+00480+00708- 82CBOVIXW VIX OOPP 20200909 003250000703-00566+00609+01115-01115-00240+00731-07040-013827420008104+ 81CBOVIXW VIX OOPC 20200909 003500000007-00021+00144-00104-00071+00086+00342-00295-00105+ 82CBOVIXW VIX OOPC 20200909 003500000109+00595-00546-00113+00114+00822-00034+02473+014864260001142+ 81CBOVIXW VIX OOPP 20200909 003500000007-00021+00272+00313+00345-00331-00491+00539+00729- 82CBOVIXW VIX OOPP 20200909 003500000724-00655+00704+01137-01136-00303+00738-07526-014864260010392+ 81CBOVIXW VIX OOPC 20200909 003750000006-00019+00122-00084-00058+00070+00293-00245-00085+ 82CBOVIXW VIX OOPC 20200909 003750000089+00516-00464-00092+00093+00762-00028+02043+015492630000930+ 81CBOVIXW VIX OOPP 20200909 003750000006-00019+00295+00333+00358-00346-00541+00588+00748- 82CBOVIXW VIX OOPP 20200909 003750000744-00734+00786+01158-01157-00363+00744-07955-015492630012679+ 81CBOVIXW VIX OOPC 20200909 004000000006-00017+00105-00070-00050+00061+00255-00208-00073+ 82CBOVIXW VIX OOPC 20200909 004000000076+00454-00400-00079+00080+00705-00024+01750+016264650000800+ 81CBOVIXW VIX OOPP 20200909 004000000006-00017+00311+00347+00367-00356-00579+00625+00760- 82CBOVIXW VIX OOPP 20200909 004000000757-00796+00849+01171-01170-00420+00748-08248-016264650015049+ 81CBOVIXW VIX OOPC 20200909 004250000005-00015+00091-00058-00042+00052+00222-00177-00062+ 82CBOVIXW VIX OOPC 20200909 004250000065+00399-00346-00067+00068+00652-00020+01492+016831280000678+ 81CBOVIXW VIX OOPP 20200909 004250000005-00015+00326+00359+00374-00365-00612+00656+00771- 82CBOVIXW VIX OOPP 20200909 004250000768-00851+00904+01183-01182-00473+00752-08507-016831280017426+ 81CBOVIXW VIX OOPC 20200909 004500000004-00015+00081-00050-00038+00047+00199-00156-00056+ 82CBOVIXW VIX OOPC 20200909 004500000059+00359-00307-00061+00062+00604-00019+01342+017658400000621+ 81CBOVIXW VIX OOPP 20200909 004500000004-00015+00335+00366+00378-00370-00634+00677+00777- 82CBOVIXW VIX OOPP 20200909 004500000774-00890+00943+01188-01188-00521+00753-08657-017658400019870+ 81CBOVIXW VIX OOPC 20200909 004750000004-00014+00073-00044-00035+00043+00179-00138-00051+ 82CBOVIXW VIX OOPC 20200909 004750000054+00325-00273-00056+00056+00561-00017+01205+018345600000565+ 81CBOVIXW VIX OOPP 20200909 004750000004-00014+00344+00373+00382-00374-00654+00695+00782- 82CBOVIXW VIX OOPP 20200909 004750000780-00925+00977+01194-01194-00564+00755-08793-018345600022313+ 81CBOVIXW VIX OOPC 20200909 005000000003-00013+00065-00038-00031+00038+00161-00122-00046+ 82CBOVIXW VIX OOPC 20200909 005000000048+00294-00244-00050+00051+00521-00015+01079+018904280000508+ 81CBOVIXW VIX OOPP 20200909 005000000003-00013+00351+00378+00386-00378-00672+00711+00787- 82CBOVIXW VIX OOPP 20200909 005000000785-00956+01006+01200-01199-00604+00757-08919-018904280024756+ 81CBOVIXW VIX OOPC 20200909 005500000003-00011+00052-00029-00024+00030+00130-00096-00036+ 82CBOVIXW VIX OOPC 20200909 005500000038+00239-00194-00039+00040+00450-00012+00855+019715830000400+ 81CBOVIXW VIX OOPP 20200909 005500000003-00011+00364+00388+00392-00386-00703+00738+00797- 82CBOVIXW VIX OOPP 20200909 005500000795-01010+01056+01210-01210-00675+00760-09144-019715830029647+ 81CBOVIXW VIX OOPC 20200909 006000000002-00009+00043-00023-00020+00025+00107-00077-00029+ 82CBOVIXW VIX OOPC 20200909 006000000031+00199-00157-00032+00032+00391-00010+00697+020470460000326+ 81CBOVIXW VIX OOPP 20200909 006000000002-00009+00374+00394+00397-00392-00726+00757+00804- 82CBOVIXW VIX OOPP 20200909 006000000802-01051+01093+01218-01218-00734+00762-09302-020470460034573+ 81CBOVIXW VIX OOPC 20200909 006500000002-00008+00036-00018-00017+00021+00090-00063-00025+ 82CBOVIXW VIX OOPC 20200909 006500000026+00169-00131-00027+00027+00343-00008+00584+021193500000274+ 81CBOVIXW VIX OOPP 20200909 006500000002-00008+00381+00398+00400-00396-00743+00770+00809- 82CBOVIXW VIX OOPP 20200909 006500000807-01081+01119+01223-01223-00782+00764-09414-021193500039520+ 81CBOVIXW VIX OOPC 20200909 007000000001-00007+00030-00014-00014+00017+00075-00051-00020+ 82CBOVIXW VIX OOPC 20200909 007000000021+00142-00107-00022+00022+00300-00007+00478+021656490000222+ 81CBOVIXW VIX OOPP 20200909 007000000001-00007+00387+00402+00403-00399-00758+00782+00813- 82CBOVIXW VIX OOPP 20200909 007000000812-01108+01143+01228-01228-00825+00765-09520-021656490044468+ 81CBOVIXW VIX OOPC 20200909 007500000001-00006+00024-00011-00011+00013+00061-00040-00015+ 82CBOVIXW VIX OOPC 20200909 007500000016+00116-00086-00017+00017+00259-00005+00375+021838630000170+ 81CBOVIXW VIX OOPP 20200909 007500000001-00006+00393+00406+00406-00403-00772+00793+00818- 82CBOVIXW VIX OOPP 20200909 007500000817-01134+01164+01233-01233-00865+00767-09623-021838630049416+ 81CBOVIXW VIX OOPC 20200909 008000000001-00004+00018-00008-00008+00010+00048-00030-00011+ 82CBOVIXW VIX OOPC 20200909 008000000012+00093-00067-00012+00012+00222-00004+00285+021838630000125+ 81CBOVIXW VIX OOPP 20200909 008000000001-00004+00398+00409+00409-00407-00785+00803+00822- 82CBOVIXW VIX OOPP 20200909 008000000821-01157+01183+01238-01237-00903+00768-09713-021838630054370+ 81CBOVIXW VIX OOPC 20200909 008500000001-00003+00014-00006-00006+00008+00038-00023-00008+ 82CBOVIXW VIX OOPC 20200909 008500000009+00075-00052-00009+00009+00190-00003+00217+021838630000092+ 81CBOVIXW VIX OOPP 20200909 008500000001-00003+00402+00411+00411-00409-00795+00810+00825- 82CBOVIXW VIX OOPP 20200909 008500000824-01175+01198+01241-01241-00935+00769-09781-021838630059337+ 81CBOVIXW VIX OOPC 20200909 009000000001-00003+00011-00004-00004+00006+00030-00018-00006+ 82CBOVIXW VIX OOPC 20200909 009000000007+00060-00041-00007+00007+00163-00002+00166+021838630000069+ 81CBOVIXW VIX OOPP 20200909 009000000001-00003+00405+00412+00412-00411-00803+00815+00827- 82CBOVIXW VIX OOPP 20200909 009000000827-01189+01209+01243-01243-00962+00770-09832-021838630064313+ 81CBOVIXW VIX OOPC 20200909 009500000000-00002+00009-00003-00003+00004+00024-00014-00005+ 82CBOVIXW VIX OOPC 20200909 009500000005+00049-00032-00005+00005+00140-00002+00128+021838630000052+ 81CBOVIXW VIX OOPP 20200909 009500000000-00002+00408+00413+00413-00412-00809+00819+00828- 82CBOVIXW VIX OOPP 20200909 009500000828-01201+01218+01245-01245-00985+00771-09870-021838630069296+ 81CBOVIXW VIX OOPC 20200909 010000000000-00002+00007-00002-00003+00003+00019-00011-00004+ 82CBOVIXW VIX OOPC 20200909 010000000004+00040-00025-00004+00004+00120-00001+00099+021838630000039+ 81CBOVIXW VIX OOPP 20200909 010000000000-00002+00410+00414+00414-00413-00814+00823+00830- 82CBOVIXW VIX OOPP 20200909 010000000829-01210+01225+01246-01246-01005+00771-09899-021838630074282+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01240+01246+01125-00518+09998+007892170017272+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001000000000-00000+00000+00010-00004-00000+00300-00000+007892170000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01235+01243+01125-00503+09998+007892170016772+ 81CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00015-00007-00000+00315-00000+007892170000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01228+01239+01125-00488+09997+007892170016273+ 81CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001100000001-00000+00000+00022-00011-00000+00330-00000+007892170000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200923 001150000832+01250-01250-01219+01232+01125-00473+09997+007892170015773+ 81CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200923 001150000001-00000+00000+00031-00018-00000+00345-00001-007892170000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200923 001200000831+01250-01250-01207+01224+01125-00458+09995+007892170015273+ 81CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200923 001200000002-00000+00000+00043-00026-00000+00360-00002-007892170000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200923 001250000830+01250-01250-01193+01212+01125-00443+09993+007892170014774+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200923 001250000004-00000+00000+00057-00038-00000+00375-00004-007892170000001+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200923 001300000828+01250-01250-01176+01198+01125-00428+09990+007892170014274+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200923 001300000006-00000+00000+00073-00052-00000+00390-00008-007892170000002+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200923 001350000824+01250-01250-01157+01181+01125-00413+09984+007892170013776+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200923 001350000009-00000+00000+00093-00069-00000+00405-00013-007892170000003+ 81CBOVIXW VIX OOPC 20200923 001400000000-00000+00416-00416-00412+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200923 001400000820+01249-01249-01135+01160+01125-00398+09976+007892170013277+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200923 001400000013-00000+00000+00115-00089-00000+00419-00021-007892170000005+ 81CBOVIXW VIX OOPC 20200923 001450000001-00001+00416-00416-00410+00415+00833-00832-00799+ 82CBOVIXW VIX OOPC 20200923 001450000815+01249-01249-01110+01137+01125-00383+09964+007892170012780+ 81CBOVIXW VIX OOPP 20200923 001450000001-00001+00000+00001+00007-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20200923 001450000018-00001+00001+00139-00113-00000+00434-00033-007892170000007+ 81CBOVIXW VIX OOPC 20200923 001500000001-00001+00416-00415-00407+00414+00832-00832-00789+ 82CBOVIXW VIX OOPC 20200923 001500000808+01249-01249-01083+01110+01124-00369+09947+007892170012285+ 81CBOVIXW VIX OOPP 20200923 001500000001-00001+00001+00001+00009-00002-00001+00001+00045- 82CBOVIXW VIX OOPP 20200923 001500000025-00001+00001+00167-00140-00000+00449-00050-007892170000012+ 81CBOVIXW VIX OOPC 20200923 001600000002-00002+00415-00414-00400+00411+00831-00831-00764+ 82CBOVIXW VIX OOPC 20200923 001600000788+01247-01247-01022+01049+01124-00339+09892+007892170011299+ 81CBOVIXW VIX OOPP 20200923 001600000002-00002+00002+00002+00016-00005-00002+00003+00070- 82CBOVIXW VIX OOPP 20200923 001600000045-00003+00003+00227-00201-00001+00479-00105-007892170000026+ 81CBOVIXW VIX OOPC 20200923 001700000003-00003+00413-00412-00390+00406+00828-00828-00731+ 82CBOVIXW VIX OOPC 20200923 001700000761+01245-01245-00954+00979+01123-00310+09800+007892170010326+ 81CBOVIXW VIX OOPP 20200923 001700000003-00003+00003+00005+00026-00010-00005+00005+00102- 82CBOVIXW VIX OOPP 20200923 001700000072-00005+00005+00295-00271-00002+00508-00198-007892170000053+ 81CBOVIXW VIX OOPC 20200923 001800000004-00005+00411-00408-00377+00399+00824-00824-00693+ 82CBOVIXW VIX OOPC 20200923 001800000725+01240-01240-00881+00902+01122-00281+09657+007892170009372+ 81CBOVIXW VIX OOPP 20200923 001800000004-00005+00006+00009+00039-00018-00009+00010+00140- 82CBOVIXW VIX OOPP 20200923 001800000108-00010+00010+00369-00348-00003+00537-00341-007892170000098+ 81CBOVIXW VIX OOPC 20200923 001900000006-00007+00407-00402-00360+00388+00818-00817-00648+ 82CBOVIXW VIX OOPC 20200923 001900000683+01233-01233-00804+00822+01120-00253+09452+007892170008443+ 81CBOVIXW VIX OOPP 20200923 001900000006-00007+00010+00015+00056-00029-00015+00017+00185- 82CBOVIXW VIX OOPP 20200923 001900000151-00016+00017+00445-00428-00005+00565-00545-007892170000170+ 81CBOVIXW VIX OOPC 20200923 002000000009-00010+00399-00391-00339+00371+00807-00804-00597+ 82CBOVIXW VIX OOPC 20200923 002000000632+01221-01220-00727+00742+01116-00227+09132+008104670007577+ 81CBOVIXW VIX OOPP 20200923 002000000009-00010+00017+00026+00078-00045-00026+00029+00236- 82CBOVIXW VIX OOPP 20200923 002000000202-00029+00030+00523-00508-00009+00591-00865-008104670000303+ 81CBOVIXW VIX OOPC 20200923 002100000012-00015+00388-00373-00312+00350+00788-00781-00544+ 82CBOVIXW VIX OOPC 20200923 002100000577+01198-01196-00656+00669+01108-00205+08670+008621850006824+ 81CBOVIXW VIX OOPP 20200923 002100000012-00015+00029+00043+00104-00067-00045+00052+00289- 82CBOVIXW VIX OOPP 20200923 002100000256-00051+00054+00594-00581-00016+00613-01328-008621850000550+ 81CBOVIXW VIX OOPC 20200923 002200000014-00019+00374-00353-00287+00327+00765-00754-00494+ 82CBOVIXW VIX OOPC 20200923 002200000526+01170-01165-00592+00603+01099-00184+08172+009078730006149+ 81CBOVIXW VIX OOPP 20200923 002200000014-00019+00043+00063+00130-00089-00068+00080+00339- 82CBOVIXW VIX OOPP 20200923 002200000307-00079+00085+00658-00646-00026+00633-01826-009078730000875+ 81CBOVIXW VIX OOPC 20200923 002300000016-00022+00359-00332-00263+00305+00740-00723-00449+ 82CBOVIXW VIX OOPC 20200923 002300000479+01139-01130-00533+00543+01087-00166+07676+009398030005524+ 81CBOVIXW VIX OOPP 20200923 002300000016-00022+00057+00084+00153-00112-00094+00110+00384- 82CBOVIXW VIX OOPP 20200923 002300000354-00111+00120+00717-00707-00037+00652-02322-009398030001250+ 81CBOVIXW VIX OOPC 20200923 002400000017-00025+00343-00310-00241+00283+00711-00688-00408+ 82CBOVIXW VIX OOPC 20200923 002400000436+01102-01089-00483+00492+01073-00150+07165+009812600005000+ 81CBOVIXW VIX OOPP 20200923 002400000017-00025+00074+00107+00176-00134-00123+00145+00425- 82CBOVIXW VIX OOPP 20200923 002400000397-00148+00161+00767-00758-00052+00668-02832-009812600001725+ 81CBOVIXW VIX OOPC 20200923 002500000018-00027+00326-00287-00221+00263+00680-00652-00372+ 82CBOVIXW VIX OOPC 20200923 002500000399+01062-01043-00439+00447+01057-00136+06674+010236710004550+ 81CBOVIXW VIX OOPP 20200923 002500000018-00027+00091+00129+00196-00154-00153+00181+00461- 82CBOVIXW VIX OOPP 20200923 002500000435-00188+00207+00811-00802-00068+00681-03323-010236710002275+ 81CBOVIXW VIX OOPC 20200923 002600000019-00029+00310-00266-00202+00244+00649-00615-00340+ 82CBOVIXW VIX OOPC 20200923 002600000365+01021-00997-00400+00408+01039-00124+06216+010615640004150+ 81CBOVIXW VIX OOPP 20200923 002600000019-00029+00107+00150+00214-00173-00184+00218+00493- 82CBOVIXW VIX OOPP 20200923 002600000468-00229+00253+00849-00842-00086+00693-03782-010615640002875+ 81CBOVIXW VIX OOPC 20200923 002700000019-00030+00294-00246-00186+00226+00620-00580-00311+ 82CBOVIXW VIX OOPC 20200923 002700000334+00981-00951-00365+00371+01020-00113+05786+010902190003775+ 81CBOVIXW VIX OOPP 20200923 002700000019-00030+00123+00170+00231-00191-00214+00253+00522- 82CBOVIXW VIX OOPP 20200923 002700000499-00269+00299+00885-00878-00104+00705-04211-010902190003500+ 81CBOVIXW VIX OOPC 20200923 002800000020-00030+00278-00228-00170+00209+00591-00547-00282+ 82CBOVIXW VIX OOPC 20200923 002800000304+00941-00906-00329+00336+01002-00102+05376+011061850003405+ 81CBOVIXW VIX OOPP 20200923 002800000020-00030+00138+00189+00247-00208-00243+00287+00551- 82CBOVIXW VIX OOPP 20200923 002800000530-00309+00344+00920-00914-00123+00716-04622-011061850004130+ 81CBOVIXW VIX OOPC 20200923 002900000020-00030+00263-00210-00157+00194+00562-00513-00260+ 82CBOVIXW VIX OOPC 20200923 002900000280+00900-00860-00304+00310+00980-00094+05011+011415550003142+ 81CBOVIXW VIX OOPP 20200923 002900000020-00030+00153+00206+00260-00222-00272+00320+00573- 82CBOVIXW VIX OOPP 20200923 002900000553-00350+00390+00946-00940-00144+00724-04986-011415550004867+ 81CBOVIXW VIX OOPC 20200923 003000000019-00030+00249-00194-00144+00180+00534-00482-00239+ 82CBOVIXW VIX OOPC 20200923 003000000258+00861-00816-00278+00284+00959-00086+04667+011659820002879+ 81CBOVIXW VIX OOPP 20200923 003000000019-00030+00168+00222+00272-00236-00299+00351+00594- 82CBOVIXW VIX OOPP 20200923 003000000575-00389+00434+00971-00966-00166+00731-05331-011659820005603+ 81CBOVIXW VIX OOPC 20200923 003250000018-00030+00218-00161-00120+00153+00471-00412-00199+ 82CBOVIXW VIX OOPC 20200923 003250000215+00769-00713-00232+00236+00903-00072+03958+012415590002400+ 81CBOVIXW VIX OOPP 20200923 003250000018-00030+00199+00256+00296-00264-00362+00421+00634- 82CBOVIXW VIX OOPP 20200923 003250000618-00481+00537+01018-01013-00222+00746-06039-012415590007624+ 81CBOVIXW VIX OOPC 20200923 003500000017-00028+00191-00134-00101+00131+00417-00354-00168+ 82CBOVIXW VIX OOPC 20200923 003500000182+00688-00625-00195+00199+00847-00061+03389+013053950002025+ 81CBOVIXW VIX OOPP 20200923 003500000017-00028+00225+00283+00315-00286-00416+00479+00665- 82CBOVIXW VIX OOPP 20200923 003500000651-00562+00625+01054-01050-00278+00757-06608-013053950009749+ 81CBOVIXW VIX OOPC 20200923 003750000016-00026+00167-00111-00085+00111+00368-00304-00140+ 82CBOVIXW VIX OOPC 20200923 003750000152+00614-00546-00162+00165+00793-00050+02883+013428590001675+ 81CBOVIXW VIX OOPP 20200923 003750000016-00026+00249+00305+00332-00306-00465+00530+00693- 82CBOVIXW VIX OOPP 20200923 003750000682-00636+00704+01088-01085-00332+00768-07114-013428590011898+ 81CBOVIXW VIX OOPC 20200923 004000000015-00024+00148-00094-00072+00096+00327-00262-00119+ 82CBOVIXW VIX OOPC 20200923 004000000129+00550-00479-00138+00141+00741-00043+02490+013868810001425+ 81CBOVIXW VIX OOPP 20200923 004000000015-00024+00269+00323+00344-00321-00506+00571+00714- 82CBOVIXW VIX OOPP 20200923 004000000704-00699+00771+01112-01109-00384+00775-07507-013868810014148+ 81CBOVIXW VIX OOPC 20200923 004250000014-00023+00131-00080-00062+00083+00292-00228-00103+ 82CBOVIXW VIX OOPC 20200923 004250000112+00495-00422-00118+00121+00691-00037+02168+014273800001225+ 81CBOVIXW VIX OOPP 20200923 004250000014-00023+00286+00337+00354-00334-00541+00605+00731- 82CBOVIXW VIX OOPP 20200923 004250000722-00755+00828+01131-01129-00434+00781-07830-014273800016448+ 81CBOVIXW VIX OOPC 20200923 004500000013-00021+00117-00069-00054+00073+00263-00200-00090+ 82CBOVIXW VIX OOPC 20200923 004500000098+00448-00375-00104+00106+00645-00032+01913+014701130001075+ 81CBOVIXW VIX OOPP 20200923 004500000013-00021+00299+00348+00362-00343-00571+00633+00743- 82CBOVIXW VIX OOPP 20200923 004500000735-00802+00875+01146-01144-00480+00786-08084-014701130018797+ 81CBOVIXW VIX OOPC 20200923 004750000012-00019+00106-00060-00048+00065+00237-00177-00079+ 82CBOVIXW VIX OOPC 20200923 004750000087+00407-00335-00092+00094+00602-00029+01700+015090970000950+ 81CBOVIXW VIX OOPP 20200923 004750000012-00019+00311+00357+00369-00351-00596+00656+00754- 82CBOVIXW VIX OOPP 20200923 004750000747-00843+00915+01158-01156-00522+00789-08298-015090970021172+ 81CBOVIXW VIX OOPC 20200923 005000000011-00018+00096-00052-00043+00059+00216-00158-00071+ 82CBOVIXW VIX OOPC 20200923 005000000078+00371-00301-00082+00084+00563-00026+01525+015475180000850+ 81CBOVIXW VIX OOPP 20200923 005000000011-00018+00321+00364+00374-00358-00617+00675+00762- 82CBOVIXW VIX OOPP 20200923 005000000756-00879+00949+01168-01166-00561+00792-08473-015475180023571+ 81CBOVIXW VIX OOPC 20200923 005500000009-00016+00080-00041-00035+00049+00181-00128-00058+ 82CBOVIXW VIX OOPC 20200923 005500000064+00314-00247-00067+00069+00495-00021+01256+016207920000700+ 81CBOVIXW VIX OOPP 20200923 005500000009-00016+00336+00375+00382-00368-00652+00705+00775- 82CBOVIXW VIX OOPP 20200923 005500000769-00936+01003+01182-01181-00630+00797-08741-016207920028421+ 81CBOVIXW VIX OOPC 20200923 006000000008-00014+00067-00033-00029+00040+00153-00105-00048+ 82CBOVIXW VIX OOPC 20200923 006000000053+00267-00205-00055+00057+00436-00017+01039+016767220000575+ 81CBOVIXW VIX OOPP 20200923 006000000008-00014+00349+00384+00388-00376-00680+00729+00785- 82CBOVIXW VIX OOPP 20200923 006000000781-00983+01045+01194-01193-00688+00801-08959-016767220033295+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011001914 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000041096 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000003900300003000000000136986 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000060274 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000003900300003000000000156164 01000020201015AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000002740 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000079452 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000021918 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000098630 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000117808 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000035616 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000117808 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000205479 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000284932 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000378082 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000454795 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000531507 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000616438 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000704110 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000783562 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000865753 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000953425 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000076712 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000326027 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000575342 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000824658 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001073973 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053900300003000000000035616 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000117808 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000205479 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053900300003000000000284932 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000037800300003000000000035616 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000117808 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000205479 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000037800300003000000000284932 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000005479 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000082192 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000158904 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000254794 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000331507 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000408219 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000830137 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001079452 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001328767 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001827397 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002326027 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202008202009022020102020100320201120201104202012202012 100010001100 16 21 18 16 3 VXB 1005202101202101062021022021020720210320210308202104202104 100010001100 20 17 17 21 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000000000300003000000000000000 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000125000300003000000000076712 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000097000300003000000000172603 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000080000300003000000000249315 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000056500300003000000000326027 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000050500300003000000000421918 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000043500300003000000000498630 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000038000300003000000000575342 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000034000300003000000000671233 01000020210421VXB 00000000 B CFXVXM FUT202009 0000000000075000012500300003000000000076712 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000009700300003000000000172603 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000008000300003000000000249315 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005650300003000000000326027 00100020201216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202008202009 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20200826 0000000000000000125000300003000000000019178 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000038356 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000057534 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000095890 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000115068 01000020200930VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989380Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989380+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW1 AMB07 FUT 20201007 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989380Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989380+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW2 AMB07 FUT 20201014 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989380Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989380+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989380Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989380+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989380Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989380+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991630Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991630+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992130Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992130+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994380Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994380+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994630Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994630+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990250Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009992000Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009993500Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009993500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994750Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995630Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995630+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137855+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137970+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137970+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202012 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137970+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147325+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147400+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147400+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202012 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147400+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000027906957Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000007906957+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016118672Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006118672+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017405625Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007405625+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017229366Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007229366+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012409639Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002409639+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020058069Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000058069+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016201798Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00202-00203+10000+000000006201798+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007246132Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00217+10000+000000007246132+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012862671Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002862671+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000007915188Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00237+10000+000000007915188+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016356867Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006356867+ 81CFXVX VXB FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000217100+ 81CFXVX VXB FUT 202009 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202009 000000008333+12500-12500-12500+12500+11250-07865+10000+000000000262250+ 81CFXVX VXB FUT 202010 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202010 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000293750+ 81CFXVX VXB FUT 202011 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202011 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000286750+ 81CFXVX VXB FUT 202012 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202012 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000279000+ 81CFXVX VXB FUT 202101 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202101 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000281250+ 81CFXVX VXB FUT 202102 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202102 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000281250+ 81CFXVX VXB FUT 202103 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202103 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000278000+ 81CFXVX VXB FUT 202104 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202104 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000253500+ 81CFXVXM VXB FUT 202009 000000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CFXVXM VXB FUT 202009 000000000833+01250-01250-01250+01250+01125-00786+10000+000000000262250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202010 000000000647+00970-00970-00970+00970+00873-00873+10000+000000000293750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202011 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000286750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202012 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000279000+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-07145+10000+000000000238250+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07415+10000+000000000247250+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07722+10000+000000000257500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08180+10000+000000000272750+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08352+10000+000000000278500+