0 CFX 20200817SFC 202008171703U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000721000 T BRLBUSD$0000181616 T CADCUSD$0000757690 T CHFSUSD$0001103509 T CNYCUSD$0000144239 T COPEUSD$0000000263 T CZKKUSD$0000045366 T DKKFUSD$0000159352 T EURUUSD$0001186400 T GBPLUSD$0001310100 T HKDHUSD$0000129027 T HUFHUSD$0000003400 T JPYYUSD$0000009429 T KRWWUSD$0000000843 T MXNPUSD$0000045196 T MYRMUSD$0000238606 T NOKNUSD$0000112765 T NZDZUSD$0000654100 T PLNPUSD$0000269716 T RUBRUSD$0000013612 T SEKKUSD$0000114982 T SGDJUSD$0000730994 T THBOUSD$0000032099 T TRYTUSD$0000135345 T TWDQUSD$0000033958 T ZARZUSD$0000057161 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0100837300075000012500300003000000110005479 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0104440100075000009700300003000000150082192 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0092714800075000008000300003000000220178082 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0094682700075000005650300003000000280254794 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0087838900075000005050300003000000270331507 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0079836100075000004350300003000000270427397 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0108130000075000000000300003000000110024658 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0110078500075000000000300003000000140043836 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0109842700075000000000300003000000150063014 00100020200909VIX M 00000000N0000000 B CBOVIXW OOP 20200923 0103821400075000000000300003000000160101370 00100020200923VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01176+01177+01125-00353+09999+009305750011775+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00074-00073-00000+00300-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01127+01127+01125-00338+09999+009305750011275+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00123-00123-00000+00315-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01077+01077+01125-00323+09999+009305750010775+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00172-00172-00000+00330-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01027+01027+01125-00308+09999+009305750010275+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00222-00222-00000+00345-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-00977+00977+01125-00293+09999+009305750009775+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00272-00272-00000+00360-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200819 001250000832+01250-01250-00927+00927+01125-00278+09999+009305750009275+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001250000001-00000+00000+00322-00322-00000+00375-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001300000000+00000+00417-00417-00417+00417+00833-00833-00822+ 82CBOVIX VIX OOPC 20200819 001300000826+01250-01250-00877+00877+01125-00263+09999+009305750008775+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIX VIX OOPP 20200819 001300000008-00000+00000+00372-00372-00000+00390-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001350000000+00000+00417-00417-00417+00417+00833-00833-00802+ 82CBOVIX VIX OOPC 20200819 001350000806+01250-01250-00827+00827+01125-00248+09999+009305750008275+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000+00000+00000+00000+00031- 82CBOVIX VIX OOPP 20200819 001350000027-00000+00000+00422-00422-00000+00405-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001400000000+00000+00417-00417-00417+00417+00833-00833-00768+ 82CBOVIX VIX OOPC 20200819 001400000771+01250-01250-00778+00778+01125-00233+09999+009305750007775+ 81CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00000+00000+00000+00000+00065- 82CBOVIX VIX OOPP 20200819 001400000062-00000+00000+00472-00472-00000+00420-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001450000000+00000+00417-00417-00417+00417+00833-00833-00725+ 82CBOVIX VIX OOPC 20200819 001450000726+01250-01250-00728+00728+01125-00218+09999+009305750007275+ 81CBOVIX VIX OOPP 20200819 001450000000+00000+00000+00000+00000+00000+00000+00000+00108- 82CBOVIX VIX OOPP 20200819 001450000107-00000+00000+00522-00522-00000+00435-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001500000000+00000+00417-00417-00417+00417+00833-00833-00677+ 82CBOVIX VIX OOPC 20200819 001500000677+01250-01250-00678+00678+01125-00203+09999+009305750006775+ 81CBOVIX VIX OOPP 20200819 001500000000+00000+00000+00000+00000-00000+00000+00000+00156- 82CBOVIX VIX OOPP 20200819 001500000156-00000+00000+00572-00572-00000+00450-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001600000000+00000+00417-00417-00415+00416+00833-00833-00577+ 82CBOVIX VIX OOPC 20200819 001600000577+01250-01250-00578+00578+01125-00173+09999+009305750005775+ 81CBOVIX VIX OOPP 20200819 001600000000+00000+00000+00000+00001-00000-00000+00000+00256- 82CBOVIX VIX OOPP 20200819 001600000256-00000+00000+00672-00672-00000+00480-00000+009305750000000+ 81CBOVIX VIX OOPC 20200819 001700000000+00000+00417-00417-00403+00407+00833-00833-00477+ 82CBOVIX VIX OOPC 20200819 001700000478+01250-01250-00478+00478+01125-00143+09998+009305750004775+ 81CBOVIX VIX OOPP 20200819 001700000000+00000+00000+00000+00014-00010-00000+00000+00356- 82CBOVIX VIX OOPP 20200819 001700000356-00000+00000+00772-00772-00000+00510-00001-009305750000000+ 81CBOVIX VIX OOPC 20200819 001800000000+00000+00417-00417-00357+00362+00833-00833-00378+ 82CBOVIX VIX OOPC 20200819 001800000378+01250-01250-00378+00378+01125-00113+09974+009305750003776+ 81CBOVIX VIX OOPP 20200819 001800000000+00000+00000+00000+00060-00055-00000+00000+00456- 82CBOVIX VIX OOPP 20200819 001800000456-00000+00000+00872-00872-00000+00540-00025-009305750000001+ 81CBOVIX VIX OOPC 20200819 001900000001+00001+00415-00415-00276+00277+00832-00832-00279+ 82CBOVIX VIX OOPC 20200819 001900000279+01249-01249-00279+00279+01125-00084+09780+009305750002788+ 81CBOVIX VIX OOPP 20200819 001900000001+00001+00001+00001+00141-00139-00001+00001+00555- 82CBOVIX VIX OOPP 20200819 001900000555-00001+00001+00971-00971-00000+00569-00220-009305750000013+ 81CBOVIX VIX OOPC 20200819 002000000005+00006+00409-00409-00185+00185+00826-00826-00185+ 82CBOVIX VIX OOPC 20200819 002000000185+01242-01242-00185+00185+01123-00056+08978+009305750001850+ 81CBOVIX VIX OOPP 20200819 002000000005+00006+00007+00008+00232-00232-00008+00008+00648- 82CBOVIX VIX OOPP 20200819 002000000648-00008+00008+01065-01065-00002+00597-01021-009305750000075+ 81CBOVIX VIX OOPC 20200819 002100000011+00016+00389-00389-00105+00105+00806-00806-00105+ 82CBOVIX VIX OOPC 20200819 002100000105+01222-01222-00105+00105+01117-00032+07139+009225380001050+ 81CBOVIX VIX OOPP 20200819 002100000011+00016+00027+00027+00312-00312-00028+00028+00728- 82CBOVIX VIX OOPP 20200819 002100000728-00028+00028+01145-01145-00008+00621-02860-009225380000275+ 81CBOVIX VIX OOPC 20200819 002200000017+00024+00334-00334-00060+00060+00751-00751-00060+ 82CBOVIX VIX OOPC 20200819 002200000060+01167-01167-00060+00060+01100-00018+04655+010942070000600+ 81CBOVIX VIX OOPP 20200819 002200000017+00024+00082+00082+00357-00357-00082+00083+00773- 82CBOVIX VIX OOPP 20200819 002200000773-00083+00083+01190-01190-00025+00635-05344-010942070000825+ 81CBOVIX VIX OOPC 20200819 002300000016+00021+00262-00261-00035+00035+00676-00676-00035+ 82CBOVIX VIX OOPC 20200819 002300000035+01092-01092-00035+00035+01078-00011+02915+012433510000350+ 81CBOVIX VIX OOPP 20200819 002300000016+00021+00155+00156+00382-00382-00157+00157+00798- 82CBOVIX VIX OOPP 20200819 002300000798-00158+00158+01215-01215-00047+00642-07084-012433510001575+ 81CBOVIX VIX OOPC 20200819 002400000015+00018+00187-00182-00025+00025+00586-00586-00025+ 82CBOVIX VIX OOPC 20200819 002400000025+01002-01002-00025+00025+01051-00008+01996+014653880000250+ 81CBOVIX VIX OOPP 20200819 002400000015+00018+00230+00234+00392-00392-00247+00247+00808- 82CBOVIX VIX OOPP 20200819 002400000808-00247+00247+01225-01225-00074+00645-08003-014653880002475+ 81CBOVIX VIX OOPC 20200819 002500000012+00014+00128-00120-00017+00017+00495-00494-00018+ 82CBOVIX VIX OOPC 20200819 002500000018+00910-00910-00018+00018+01023-00005+01384+016263390000175+ 81CBOVIX VIX OOPP 20200819 002500000012+00014+00289+00296+00399-00399-00338+00339+00816- 82CBOVIX VIX OOPP 20200819 002500000816-00340+00340+01232-01232-00102+00648-08615-016263390003400+ 81CBOVIX VIX OOPC 20200819 002600000010+00011+00084-00076-00012+00012+00406-00403-00013+ 82CBOVIX VIX OOPC 20200819 002600000013+00815-00815-00013+00013+00994-00004+00982+017657730000125+ 81CBOVIX VIX OOPP 20200819 002600000010+00011+00332+00340+00404-00404-00428+00430+00821- 82CBOVIX VIX OOPP 20200819 002600000821-00435+00435+01237-01237-00131+00649-09017-017657730004350+ 81CBOVIX VIX OOPC 20200819 002700000008+00009+00056-00048-00010+00010+00324-00319-00010+ 82CBOVIX VIX OOPC 20200819 002700000010+00719-00718-00010+00010+00965-00003+00757+019302970000100+ 81CBOVIX VIX OOPP 20200819 002700000008+00009+00361+00369+00407-00407-00509+00514+00823- 82CBOVIX VIX OOPP 20200819 002700000823-00531+00532+01240-01240-00160+00650-09242-019302970005325+ 81CBOVIX VIX OOPC 20200819 002800000006+00007+00036-00030-00008+00008+00253-00246-00008+ 82CBOVIX VIX OOPC 20200819 002800000008+00625-00623-00008+00008+00936-00002+00569+020505790000076+ 81CBOVIX VIX OOPP 20200819 002800000006+00007+00380+00387+00409-00409-00580+00587+00826- 82CBOVIX VIX OOPP 20200819 002800000826-00625+00627+01242-01242-00189+00651-09430-020505790006301+ 81CBOVIX VIX OOPC 20200819 002900000005+00005+00022-00017-00005+00005+00192-00184-00005+ 82CBOVIX VIX OOPC 20200819 002900000005+00534-00531-00005+00005+00907-00002+00397+021142940000052+ 81CBOVIX VIX OOPP 20200819 002900000005+00005+00394+00399+00411-00411-00641+00650+00828- 82CBOVIX VIX OOPP 20200819 002900000828-00716+00719+01245-01245-00218+00651-09602-021142940007277+ 81CBOVIX VIX OOPC 20200819 003000000003+00003+00013-00009-00003+00003+00140-00130-00003+ 82CBOVIX VIX OOPC 20200819 003000000003+00447-00442-00003+00003+00877-00001+00244+021142940000030+ 81CBOVIX VIX OOPP 20200819 003000000003+00003+00404+00408+00414-00414-00693+00703+00830- 82CBOVIX VIX OOPP 20200819 003000000830-00803+00808+01247-01247-00248+00652-09755-021142940008255+ 81CBOVIX VIX OOPC 20200819 003250000001+00001+00002-00001-00001+00001+00053-00046-00001+ 82CBOVIX VIX OOPC 20200819 003250000001+00257-00247-00001+00001+00803-00000+00065+021142940000007+ 81CBOVIX VIX OOPP 20200819 003250000001+00001+00414+00415+00416-00416-00780+00788+00833- 82CBOVIX VIX OOPP 20200819 003250000833-00993+01003+01249-01249-00322+00653-09934-021142940010732+ 81CBOVIX VIX OOPC 20200819 003500000000+00000+00000-00000-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20200819 003500000000+00124-00114-00000+00000+00728-00000+00015+021142940000002+ 81CBOVIX VIX OOPP 20200819 003500000000+00000+00416+00417+00417-00417-00817+00821+00833- 82CBOVIX VIX OOPP 20200819 003500000833-01125+01136+01250-01250-00397+00653-09984-021142940013226+ 81CBOVIX VIX OOPC 20200819 003750000000+00000+00000-00000+00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20200819 003750000000+00051-00043-00000+00000+00653-00000+00003+021142940000000+ 81CBOVIX VIX OOPP 20200819 003750000000+00000+00417+00417+00417-00417-00829+00831+00833- 82CBOVIX VIX OOPP 20200819 003750000833-01199+01207+01250-01250-00472+00653-09996-021142940015725+ 81CBOVIX VIX OOPC 20200819 004000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200819 004000000000+00017-00013-00000+00000+00578-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 004000000000+00000+00417+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200819 004000000833-01233+01237+01250-01250-00547+00653-09999-021142940018225+ 81CBOVIX VIX OOPC 20200819 004250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 004250000000+00005-00003-00000+00000+00503-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 004250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 004250000833-01245+01247+01250-01250-00622+00653-09999-021142940020725+ 81CBOVIX VIX OOPC 20200819 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200819 004500000000+00001-00001-00000+00000+00429-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 004500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 004500000833-01249+01249+01250-01250-00696+00653-09999-021142940023225+ 81CBOVIX VIX OOPC 20200819 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 004750000000+00000-00000-00000+00000+00355-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 004750000833-01250+01250+01250-01250-00770+00653-09999-021142940025725+ 81CBOVIX VIX OOPC 20200819 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 005000000000+00000-00000-00000+00000+00283-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 005000000833-01250+01250+01250-01250-00842+00653-09999-021142940028225+ 81CBOVIX VIX OOPC 20200819 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 005500000000+00000+00000+00000+00000+00156-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 005500000833-01250+01250+01250-01250-00969+00653-09999-021142940033225+ 81CBOVIX VIX OOPC 20200819 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 006000000000+00000+00000+00000+00000+00069-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 006000000833-01250+01250+01250-01250-01056+00653-09999-021142940038225+ 81CBOVIX VIX OOPC 20200819 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 006500000000+00000+00000+00000+00000+00023-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 006500000833-01250+01250+01250-01250-01102+00653-09999-021142940043225+ 81CBOVIX VIX OOPC 20200819 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 007000000000+00000+00000+00000+00000+00006-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 007000000833-01250+01250+01250-01250-01119+00653-09999-021142940048225+ 81CBOVIX VIX OOPC 20200819 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 007500000000+00000+00000+00000+00000+00001-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 007500000833-01250+01250+01250-01250-01124+00653-09999-021142940053225+ 81CBOVIX VIX OOPC 20200819 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 008000000000+00000+00000+00000+00000+00000-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 008000000833-01250+01250+01250-01250-01125+00653-09999-021142940058225+ 81CBOVIX VIX OOPC 20200819 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 008500000000+00000+00000+00000+00000+00000-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 008500000833-01250+01250+01250-01250-01125+00653-09999-021142940063225+ 81CBOVIX VIX OOPC 20200819 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 009000000000+00000+00000+00000+00000+00000-00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 009000000833-01250+01250+01250-01250-01125+00653-09999-021142940068225+ 81CBOVIX VIX OOPC 20200819 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 009500000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 009500000833-01250+01250+01250-01250-01125+00653-09999-021142940073225+ 81CBOVIX VIX OOPC 20200819 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 010000000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 010000000833-01250+01250+01250-01250-01125+00653-09999-021142940078225+ 81CBOVIX VIX OOPC 20200819 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 011000000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 011000000833-01250+01250+01250-01250-01125+00653-09999-021142940088225+ 81CBOVIX VIX OOPC 20200819 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 012000000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 012000000833-01250+01250+01250-01250-01125+00653-09999-021142940098225+ 81CBOVIX VIX OOPC 20200819 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 013000000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 013000000833-01250+01250+01250-01250-01125+00653-09999-021142940108224+ 81CBOVIX VIX OOPC 20200819 014000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 014000000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 014000000833-01250+01250+01250-01250-01125+00653-09999-021142940118224+ 81CBOVIX VIX OOPC 20200819 015000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200819 015000000000+00000+00000+00000+00000+00000+00000+00000+021142940000000+ 81CBOVIX VIX OOPP 20200819 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 015000000833-01250+01250+01250-01250-01125+00653-09999-021142940128224+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001000000647+00970-00970-00967+00969+00873-00475+09998+008093640015823+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00003-00001-00000+00300-00000+008093640000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00964+00968+00873-00460+09998+008093640015323+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00006-00002-00000+00315-00000+008093640000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00961+00966+00873-00445+09998+008093640014823+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00009-00003-00000+00330-00000+008093640000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00956+00964+00873-00430+09997+008093640014324+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001150000001-00000+00000+00014-00006-00000+00345-00001-008093640000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00647-00647-00643+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00950+00960+00873-00415+09995+008093640013824+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00020-00010-00000+00360-00003-008093640000001+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00322+00323+00647-00646-00641+ 82CBOVIX VIX OOPC 20200916 001250000645+00970-00970-00942+00955+00873-00400+09992+008093640013324+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001250000002-00000+00000+00028-00015-00000+00375-00005-008093640000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20200916 001300000643+00970-00970-00932+00947+00873-00385+09988+008093640012825+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200916 001300000003-00000+00000+00038-00023-00000+00390-00010-008093640000002+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00321+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20200916 001350000641+00970-00970-00919+00937+00873-00370+09980+008093640012327+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200916 001350000005-00000+00000+00051-00033-00000+00405-00017-008093640000003+ 81CBOVIX VIX OOPC 20200916 001400000001-00000+00323-00323-00319+00323+00646-00646-00629+ 82CBOVIX VIX OOPC 20200916 001400000639+00969-00969-00904+00925+00873-00355+09969+008093640011829+ 81CBOVIX VIX OOPP 20200916 001400000001-00000+00000+00001+00004-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20200916 001400000008-00001+00001+00066-00045-00000+00419-00029-008093640000006+ 81CBOVIX VIX OOPC 20200916 001450000001-00001+00323-00322-00317+00322+00646-00646-00622+ 82CBOVIX VIX OOPC 20200916 001450000635+00969-00969-00887+00910+00873-00340+09952+008093640011333+ 81CBOVIX VIX OOPP 20200916 001450000001-00001+00001+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20200916 001450000012-00001+00001+00083-00060-00000+00434-00046-008093640000009+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00322-00322-00315+00321+00645-00645-00614+ 82CBOVIX VIX OOPC 20200916 001500000630+00968-00968-00867+00892+00872-00325+09928+008093640010838+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00001+00001+00008-00002-00001+00001+00032- 82CBOVIX VIX OOPP 20200916 001500000017-00001+00001+00103-00078-00000+00449-00069-008093640000015+ 81CBOVIX VIX OOPC 20200916 001600000002-00002+00321-00320-00309+00319+00644-00643-00594+ 82CBOVIX VIX OOPC 20200916 001600000615+00967-00967-00820+00847+00872-00296+09852+008093640009857+ 81CBOVIX VIX OOPP 20200916 001600000002-00002+00002+00003+00015-00004-00003+00003+00053- 82CBOVIX VIX OOPP 20200916 001600000032-00003+00003+00150-00123-00001+00479-00146-008093640000034+ 81CBOVIX VIX OOPC 20200916 001700000003-00003+00320-00317-00299+00314+00641-00640-00567+ 82CBOVIX VIX OOPC 20200916 001700000593+00963-00963-00765+00792+00871-00267+09723+008093640008893+ 81CBOVIX VIX OOPP 20200916 001700000003-00003+00004+00006+00024-00009-00006+00007+00079- 82CBOVIX VIX OOPP 20200916 001700000054-00007+00007+00205-00178-00002+00508-00275-008093640000069+ 81CBOVIX VIX OOPC 20200916 001800000005-00005+00316-00312-00287+00307+00636-00634-00534+ 82CBOVIX VIX OOPC 20200916 001800000564+00958-00957-00704+00729+00869-00239+09528+008083990007952+ 81CBOVIX VIX OOPP 20200916 001800000005-00005+00007+00011+00036-00016-00011+00012+00112- 82CBOVIX VIX OOPP 20200916 001800000082-00012+00013+00266-00241-00004+00536-00470-008083990000127+ 81CBOVIX VIX OOPC 20200916 001900000007-00008+00312-00304-00271+00297+00628-00625-00496+ 82CBOVIX VIX OOPC 20200916 001900000528+00949-00948-00638+00660+00866-00211+09241+008125910007049+ 81CBOVIX VIX OOPP 20200916 001900000007-00008+00012+00019+00052-00026-00019+00022+00151- 82CBOVIX VIX OOPP 20200916 001900000119-00021+00022+00332-00309-00007+00563-00757-008125910000225+ 81CBOVIX VIX OOPC 20200916 002000000009-00012+00304-00293-00252+00283+00616-00611-00453+ 82CBOVIX VIX OOPC 20200916 002000000485+00935-00933-00571+00590+00862-00186+08855+008213640006200+ 81CBOVIX VIX OOPP 20200916 002000000009-00012+00019+00030+00071-00040-00030+00035+00194- 82CBOVIX VIX OOPP 20200916 002000000161-00035+00037+00399-00380-00011+00588-01143-008213640000376+ 81CBOVIX VIX OOPC 20200916 002100000011-00016+00292-00275-00229+00264+00595-00586-00407+ 82CBOVIX VIX OOPC 20200916 002100000439+00909-00904-00508+00525+00853-00165+08281+008783610005499+ 81CBOVIX VIX OOPP 20200916 002100000011-00016+00031+00049+00094-00059-00051+00061+00240- 82CBOVIX VIX OOPP 20200916 002100000208-00061+00065+00462-00445-00020+00609-01716-008783610000675+ 81CBOVIX VIX OOPC 20200916 002200000013-00019+00279-00256-00207+00245+00572-00558-00365+ 82CBOVIX VIX OOPC 20200916 002200000395+00881-00873-00450+00465+00842-00145+07713+009127050004850+ 81CBOVIX VIX OOPP 20200916 002200000013-00020+00044+00068+00116-00079-00074+00089+00282- 82CBOVIX VIX OOPP 20200916 002200000252-00089+00097+00520-00504-00031+00629-02285-009127050001025+ 81CBOVIX VIX OOPC 20200916 002300000015-00022+00264-00235-00187+00225+00546-00525-00326+ 82CBOVIX VIX OOPC 20200916 002300000355+00847-00834-00400+00414+00829-00129+07123+009540640004300+ 81CBOVIX VIX OOPP 20200916 002300000015-00022+00059+00088+00136-00098-00101+00121+00320- 82CBOVIX VIX OOPP 20200916 002300000292-00123+00136+00570-00556-00044+00645-02875-009540640001475+ 81CBOVIX VIX OOPC 20200916 002400000016-00024+00249-00215-00168+00206+00519-00492-00292+ 82CBOVIX VIX OOPC 20200916 002400000318+00811-00793-00355+00367+00814-00114+06556+009844020003800+ 81CBOVIX VIX OOPP 20200916 002400000016-00024+00074+00109+00155-00117-00128+00154+00355- 82CBOVIX VIX OOPP 20200916 002400000328-00159+00177+00615-00603-00059+00660-03442-009844020001975+ 81CBOVIX VIX OOPC 20200916 002500000016-00026+00234-00195-00152+00189+00490-00458-00262+ 82CBOVIX VIX OOPC 20200916 002500000287+00771-00748-00318+00329+00796-00102+06015+010258290003400+ 81CBOVIX VIX OOPP 20200916 002500000016-00026+00089+00128+00172-00134-00157+00189+00385- 82CBOVIX VIX OOPP 20200916 002500000360-00198+00222+00652-00641-00077+00672-03983-010258290002575+ 81CBOVIX VIX OOPC 20200916 002600000016-00027+00219-00177-00137+00173+00461-00424-00236+ 82CBOVIX VIX OOPC 20200916 002600000259+00732-00703-00285+00295+00777-00092+05517+010629730003050+ 81CBOVIX VIX OOPP 20200916 002600000016-00027+00104+00147+00186-00150-00185+00222+00411- 82CBOVIX VIX OOPP 20200916 002600000388-00238+00267+00684-00675-00096+00683-04481-010629730003225+ 81CBOVIX VIX OOPC 20200916 002700000016-00027+00205-00160-00123+00158+00434-00393-00212+ 82CBOVIX VIX OOPC 20200916 002700000233+00694-00659-00256+00264+00757-00082+05054+010905480002725+ 81CBOVIX VIX OOPP 20200916 002700000016-00027+00118+00164+00200-00165-00212+00254+00435- 82CBOVIX VIX OOPP 20200916 002700000413-00276+00311+00714-00706-00116+00693-04943-010905480003900+ 81CBOVIX VIX OOPC 20200916 002800000016-00027+00192-00144-00112+00145+00408-00363-00191+ 82CBOVIX VIX OOPC 20200916 002800000211+00656-00617-00230+00238+00736-00074+04634+011196500002450+ 81CBOVIX VIX OOPP 20200916 002800000016-00027+00132+00179+00212-00178-00239+00284+00455- 82CBOVIX VIX OOPP 20200916 002800000436-00314+00353+00740-00732-00137+00701-05364-011196500004625+ 81CBOVIX VIX OOPC 20200916 002900000016-00027+00179-00131-00102+00133+00383-00335-00174+ 82CBOVIX VIX OOPC 20200916 002900000192+00620-00576-00209+00216+00714-00067+04262+011524830002225+ 81CBOVIX VIX OOPP 20200916 002900000016-00027+00144+00193+00222-00190-00264+00312+00473- 82CBOVIX VIX OOPP 20200916 002900000455-00350+00394+00761-00754-00158+00708-05736-011524830005400+ 81CBOVIX VIX OOPC 20200916 003000000015-00026+00167-00119-00093+00123+00359-00309-00158+ 82CBOVIX VIX OOPC 20200916 003000000175+00585-00538-00190+00197+00692-00061+03924+011824750002025+ 81CBOVIX VIX OOPP 20200916 003000000015-00026+00156+00205+00231-00201-00287+00338+00488- 82CBOVIX VIX OOPP 20200916 003000000471-00385+00432+00780-00773-00180+00714-06074-011824750006200+ 81CBOVIX VIX OOPC 20200916 003250000014-00025+00142-00093-00075+00101+00308-00254-00127+ 82CBOVIX VIX OOPC 20200916 003250000142+00507-00453-00153+00158+00637-00049+03222+012518000001625+ 81CBOVIX VIX OOPP 20200916 003250000014-00025+00181+00230+00249-00222-00339+00393+00519- 82CBOVIX VIX OOPP 20200916 003250000505-00463+00517+00817-00812-00236+00726-06776-012518000008299+ 81CBOVIX VIX OOPC 20200916 003500000013-00023+00120-00074-00060+00083+00263-00209-00102+ 82CBOVIX VIX OOPC 20200916 003500000114+00439-00381-00122+00126+00584-00039+02649+013018910001300+ 81CBOVIX VIX OOPP 20200916 003500000013-00023+00203+00249+00263-00240-00383+00438+00544- 82CBOVIX VIX OOPP 20200916 003500000532-00531+00589+00848-00843-00289+00735-07349-013018910010474+ 81CBOVIX VIX OOPC 20200916 003750000012-00020+00103-00060-00050+00070+00227-00174-00085+ 82CBOVIX VIX OOPC 20200916 003750000095+00383-00323-00101+00105+00533-00032+02220+013563520001075+ 81CBOVIX VIX OOPP 20200916 003750000012-00020+00220+00264+00274-00254-00419+00473+00562- 82CBOVIX VIX OOPP 20200916 003750000552-00587+00647+00869-00865-00339+00742-07778-013563520012749+ 81CBOVIX VIX OOPC 20200916 004000000010-00019+00089-00048-00042+00059+00197-00146-00071+ 82CBOVIX VIX OOPC 20200916 004000000080+00335-00275-00085+00088+00487-00027+01880+014051270000900+ 81CBOVIX VIX OOPP 20200916 004000000010-00019+00234+00275+00282-00264-00449+00501+00576- 82CBOVIX VIX OOPP 20200916 004000000567-00635+00695+00885-00882-00386+00747-08118-014051270015073+ 81CBOVIX VIX OOPC 20200916 004250000009-00017+00077-00040-00035+00050+00172-00123-00060+ 82CBOVIX VIX OOPC 20200916 004250000067+00294-00236-00071+00074+00444-00023+01601+014469690000758+ 81CBOVIX VIX OOPP 20200916 004250000009-00017+00246+00284+00288-00273-00475+00523+00587- 82CBOVIX VIX OOPP 20200916 004250000579-00676+00734+00899-00896-00429+00752-08397-014469690017431+ 81CBOVIX VIX OOPC 20200916 004500000008-00015+00068-00034-00031+00044+00153-00107-00052+ 82CBOVIX VIX OOPC 20200916 004500000059+00262-00206-00062+00065+00406-00020+01403+014982500000665+ 81CBOVIX VIX OOPP 20200916 004500000008-00015+00255+00290+00293-00279-00494+00540+00594- 82CBOVIX VIX OOPP 20200916 004500000588-00708+00764+00907-00905-00466+00754-08595-014982500019838+ 81CBOVIX VIX OOPC 20200916 004750000007-00014+00060-00028-00026+00039+00135-00092-00045+ 82CBOVIX VIX OOPC 20200916 004750000051+00233-00179-00054+00056+00372-00017+01218+015344990000573+ 81CBOVIX VIX OOPP 20200916 004750000007-00014+00263+00295+00297-00285-00512+00555+00601- 82CBOVIX VIX OOPP 20200916 004750000596-00737+00791+00916-00914-00501+00757-08780-015344990022245+ 81CBOVIX VIX OOPC 20200916 005000000007-00013+00053-00024-00023+00034+00120-00079-00039+ 82CBOVIX VIX OOPC 20200916 005000000045+00208-00157-00047+00049+00341-00015+01068+015700830000500+ 81CBOVIX VIX OOPP 20200916 005000000007-00013+00270+00299+00300-00289-00527+00567+00607- 82CBOVIX VIX OOPP 20200916 005000000602-00762+00813+00923-00921-00532+00759-08930-015700830024672+ 81CBOVIX VIX OOPC 20200916 005500000005-00010+00042-00017-00017+00026+00095-00060-00030+ 82CBOVIX VIX OOPC 20200916 005500000034+00166-00120-00035+00037+00286-00011+00816+016220210000375+ 81CBOVIX VIX OOPP 20200916 005500000005-00010+00281+00306+00306-00297-00552+00587+00617- 82CBOVIX VIX OOPP 20200916 005500000613-00804+00850+00935-00933-00587+00763-09182-016220210029546+ 81CBOVIX VIX OOPC 20200916 006000000005-00009+00034-00013-00014+00021+00078-00047-00024+ 82CBOVIX VIX OOPC 20200916 006000000027+00137-00096-00028+00029+00243-00009+00656+016808440000300+ 81CBOVIX VIX OOPP 20200916 006000000005-00009+00289+00310+00310-00302-00569+00600+00623- 82CBOVIX VIX OOPP 20200916 006000000620-00833+00874+00942-00941-00630+00765-09342-016808440034471+ 81CBOVIX VIX OOPC 20200916 006500000004-00008+00029-00010-00011+00018+00065-00038-00020+ 82CBOVIX VIX OOPC 20200916 006500000022+00115-00078-00023+00024+00210-00008+00545+017397770000250+ 81CBOVIX VIX OOPP 20200916 006500000004-00008+00295+00313+00312-00306-00581+00609+00627- 82CBOVIX VIX OOPP 20200916 006500000624-00855+00891+00946-00946-00663+00767-09453-017397770039420+ 81CBOVIX VIX OOPC 20200916 007000000003-00006+00024-00008-00009+00014+00054-00030-00016+ 82CBOVIX VIX OOPC 20200916 007000000018+00096-00063-00019+00020+00180-00006+00441+017763890000200+ 81CBOVIX VIX OOPP 20200916 007000000003-00006+00300+00316+00314-00309-00593+00616+00631- 82CBOVIX VIX OOPP 20200916 007000000629-00874+00907+00951-00950-00693+00768-09557-017763890044370+ 81CBOVIX VIX OOPC 20200916 007500000003-00006+00020-00006-00008+00012+00047-00026-00014+ 82CBOVIX VIX OOPC 20200916 007500000016+00084-00054-00016+00017+00158-00005+00383+018306760000175+ 81CBOVIX VIX OOPP 20200916 007500000003-00006+00303+00317+00315-00311-00600+00621+00633- 82CBOVIX VIX OOPP 20200916 007500000631-00886+00916+00954-00953-00715+00769-09615-018306760049344+ 81CBOVIX VIX OOPC 20200916 008000000002-00005+00018-00005-00007+00011+00041-00022-00012+ 82CBOVIX VIX OOPC 20200916 008000000014+00072-00046-00014+00015+00139-00005+00329+018717760000150+ 81CBOVIX VIX OOPP 20200916 008000000002-00005+00306+00318+00316-00313-00606+00625+00635- 82CBOVIX VIX OOPP 20200916 008000000633-00897+00924+00956-00955-00734+00770-09669-018717760054318+ 81CBOVIX VIX OOPC 20200916 008500000002-00004+00015-00004-00006+00009+00035-00018-00010+ 82CBOVIX VIX OOPC 20200916 008500000011+00062-00038-00012+00012+00122-00004+00276+018994350000125+ 81CBOVIX VIX OOPP 20200916 008500000002-00004+00308+00319+00318-00314-00612+00629+00637- 82CBOVIX VIX OOPP 20200916 008500000635-00908+00932+00958-00958-00751+00771-09722-018994350059293+ 81CBOVIX VIX OOPC 20200916 009000000002-00004+00012-00003-00005+00007+00029-00014-00008+ 82CBOVIX VIX OOPC 20200916 009000000009+00052-00031-00009+00010+00105-00003+00225+019123750000100+ 81CBOVIX VIX OOPP 20200916 009000000002-00004+00311+00320+00319-00316-00618+00632+00639- 82CBOVIX VIX OOPP 20200916 009000000637-00918+00939+00961-00960-00768+00771-09773-019123750064267+ 81CBOVIX VIX OOPC 20200916 009500000002-00003+00011-00003-00004+00006+00025-00012-00007+ 82CBOVIX VIX OOPC 20200916 009500000008+00045-00026-00008+00008+00093-00003+00191+019343640000084+ 81CBOVIX VIX OOPP 20200916 009500000002-00003+00313+00321+00319-00317-00622+00635+00640- 82CBOVIX VIX OOPP 20200916 009500000639-00925+00943+00962-00962-00780+00772-09807-019343640069251+ 81CBOVIX VIX OOPC 20200916 010000000001-00003+00009-00002-00003+00006+00022-00011-00006+ 82CBOVIX VIX OOPC 20200916 010000000007+00040-00023-00007+00007+00083-00002+00169+019659930000075+ 81CBOVIX VIX OOPP 20200916 010000000001-00003+00314+00321+00320-00318-00625+00636+00641- 82CBOVIX VIX OOPP 20200916 010000000640-00930+00947+00963-00963-00790+00772-09829-019659930074241+ 81CBOVIX VIX OOPC 20200916 011000000001-00002+00007-00002-00003+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20200916 011000000005+00031-00017-00005+00005+00066-00002+00128+020071120000056+ 81CBOVIX VIX OOPP 20200916 011000000001-00002+00316+00322+00321-00319-00630+00639+00642- 82CBOVIX VIX OOPP 20200916 011000000641-00939+00953+00965-00964-00807+00773-09870-020071120084220+ 81CBOVIX VIX OOPC 20200916 012000000001-00002+00005-00001-00002+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20200916 012000000003+00022-00012-00004+00004+00051-00001+00087+020127770000037+ 81CBOVIX VIX OOPP 20200916 012000000001-00002+00318+00322+00322-00320-00634+00641+00644- 82CBOVIX VIX OOPP 20200916 012000000643-00947+00958+00966-00966-00822+00773-09910-020127770094200+ 81CBOVIX VIX OOPC 20200916 013000000001-00001+00004-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200916 013000000002+00016-00008-00002+00002+00038-00001+00059+020127770000024+ 81CBOVIX VIX OOPP 20200916 013000000001-00001+00320+00323+00322-00321-00638+00643+00645- 82CBOVIX VIX OOPP 20200916 013000000644-00954+00962+00968-00968-00834+00774-09939-020127770104186+ 81CBOVIX VIX OOPC 20200916 014000000000-00001+00003-00000-00001+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20200916 014000000002+00012-00006-00002+00002+00029-00000+00041+020127770000016+ 81CBOVIX VIX OOPP 20200916 014000000000-00001+00321+00323+00323-00322-00640+00644+00645- 82CBOVIX VIX OOPP 20200916 014000000645-00958+00964+00968-00968-00843+00774-09957-020127770114177+ 81CBOVIX VIX OOPC 20200916 015000000000-00001+00002-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200916 015000000001+00009-00004-00001+00001+00023-00000+00028+020127770000011+ 81CBOVIX VIX OOPP 20200916 015000000000-00001+00321+00323+00323-00322-00642+00645+00646- 82CBOVIX VIX OOPP 20200916 015000000646-00961+00966+00969-00969-00850+00774-09970-020127770124171+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00798+00799+00720-00573+09995+007084300019118+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00002-00000-00000+00146-00001-007084300000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00800-00795+00799+00720-00543+09992+007084300018119+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00004-00001-00000+00176-00003-007084300000001+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201021 001200000533+00800-00799-00791+00797+00720-00514+09987+007084300017121+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00009-00002-00000+00206-00009-007084300000002+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00264+00267+00533-00533-00526+ 82CBOVIX VIX OOPC 20201021 001300000532+00799-00799-00784+00795+00720-00484+09974+007084300016125+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201021 001300000001-00000+00001+00016-00005-00000+00236-00022-007084300000006+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00267-00265-00262+00267+00532-00532-00521+ 82CBOVIX VIX OOPC 20201021 001400000530+00799-00798-00773+00789+00719-00454+09949+007084300015133+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00000+00001+00005-00000+00001+00001+00012- 82CBOVIX VIX OOPP 20201021 001400000003-00001+00001+00027-00010-00000+00266-00046-007084300000014+ 81CBOVIX VIX OOPC 20201021 001500000003-00002+00266-00264-00258+00266+00532-00530-00514+ 82CBOVIX VIX OOPC 20201021 001500000528+00798-00797-00758+00781+00719-00424+09907+007084300014148+ 81CBOVIX VIX OOPP 20201021 001500000003-00002+00000+00002+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20201021 001500000005-00002+00003+00041-00019-00001+00295-00089-007084300000029+ 81CBOVIX VIX OOPC 20201021 001600000004-00003+00266-00262-00254+00266+00530-00528-00504+ 82CBOVIX VIX OOPC 20201021 001600000523+00796-00794-00739+00768+00718-00395+09839+007084300013174+ 81CBOVIX VIX OOPP 20201021 001600000004-00003+00001+00004+00013-00001-00003+00005+00030- 82CBOVIX VIX OOPP 20201021 001600000010-00004+00005+00061-00031-00002+00325-00156-007084300000054+ 81CBOVIX VIX OOPC 20201021 001700000006-00004+00266-00260-00249+00265+00529-00525-00492+ 82CBOVIX VIX OOPC 20201021 001700000518+00793-00792-00718+00753+00717-00366+09761+006936020012204+ 81CBOVIX VIX OOPP 20201021 001700000006-00004+00001+00007+00018-00001-00005+00008+00041- 82CBOVIX VIX OOPP 20201021 001700000015-00006+00008+00082-00046-00002+00354-00234-006936020000083+ 81CBOVIX VIX OOPC 20201021 001800000007-00006+00265-00257-00242+00264+00526-00522-00479+ 82CBOVIX VIX OOPC 20201021 001800000510+00790-00788-00693+00734+00716-00337+09654+006791180011246+ 81CBOVIX VIX OOPP 20201021 001800000007-00006+00002+00010+00024-00003-00007+00011+00055- 82CBOVIX VIX OOPP 20201021 001800000023-00009+00012+00107-00066-00004+00382-00341-006791180000125+ 81CBOVIX VIX OOPC 20201021 001900000010-00010+00263-00250-00232+00261+00521-00513-00457+ 82CBOVIX VIX OOPC 20201021 001900000496+00783-00778-00657+00703+00713-00310+09446+006979250010346+ 81CBOVIX VIX OOPP 20201021 001900000010-00010+00004+00017+00035-00006-00012+00020+00076- 82CBOVIX VIX OOPP 20201021 001900000037-00017+00021+00143-00096-00007+00409-00550-006979250000225+ 81CBOVIX VIX OOPC 20201021 002000000013-00013+00260-00242-00221+00257+00515-00503-00435+ 82CBOVIX VIX OOPC 20201021 002000000480+00775-00767-00621+00671+00709-00284+09207+007050180009472+ 81CBOVIX VIX OOPP 20201021 002000000013-00013+00006+00024+00046-00010-00018+00030+00098- 82CBOVIX VIX OOPP 20201021 002000000053-00025+00033+00179-00129-00010+00436-00788-007050180000350+ 81CBOVIX VIX OOPC 20201021 002100000017-00018+00256-00230-00207+00250+00505-00487-00408+ 82CBOVIX VIX OOPC 20201021 002100000459+00760-00748-00579+00631+00703-00261+08860+007370310008697+ 81CBOVIX VIX OOPP 20201021 002100000017-00018+00011+00036+00060-00016-00028+00047+00125- 82CBOVIX VIX OOPP 20201021 002100000074-00039+00052+00221-00168-00017+00459-01135-007370310000575+ 81CBOVIX VIX OOPC 20201021 002200000020-00022+00251-00218-00193+00243+00494-00469-00382+ 82CBOVIX VIX OOPC 20201021 002200000437+00745-00727-00540+00593+00695-00238+08510+007526400007947+ 81CBOVIX VIX OOPP 20201021 002200000020-00022+00015+00048+00073-00023-00039+00064+00151- 82CBOVIX VIX OOPP 20201021 002200000096-00054+00072+00260-00207-00025+00481-01485-007526400000825+ 81CBOVIX VIX OOPC 20201021 002300000023-00026+00245-00203-00179+00234+00480-00447-00356+ 82CBOVIX VIX OOPC 20201021 002300000413+00725-00700-00501+00554+00684-00220+08092+007885410007323+ 81CBOVIX VIX OOPP 20201021 002300000023-00026+00022+00063+00088-00032-00053+00086+00177- 82CBOVIX VIX OOPP 20201021 002300000120-00075+00100+00299-00246-00035+00500-01904-007885410001200+ 81CBOVIX VIX OOPC 20201021 002400000026-00030+00238-00190-00166+00225+00465-00425-00331+ 82CBOVIX VIX OOPC 20201021 002400000390+00704-00672-00465+00517+00673-00202+07690+008111350006723+ 81CBOVIX VIX OOPP 20201021 002400000026-00030+00029+00077+00101-00041-00068+00108+00202- 82CBOVIX VIX OOPP 20201021 002400000143-00095+00128+00335-00283-00047+00518-02305-008111350001600+ 81CBOVIX VIX OOPC 20201021 002500000028-00032+00231-00176-00153+00216+00450-00403-00308+ 82CBOVIX VIX OOPC 20201021 002500000367+00682-00643-00431+00481+00660-00185+07290+008311100006173+ 81CBOVIX VIX OOPP 20201021 002500000028-00032+00036+00091+00113-00051-00083+00130+00225- 82CBOVIX VIX OOPP 20201021 002500000166-00117+00157+00369-00318-00059+00535-02705-008311100002050+ 81CBOVIX VIX OOPC 20201021 002600000030-00035+00223-00162-00142+00206+00434-00380-00286+ 82CBOVIX VIX OOPC 20201021 002600000345+00659-00613-00400+00449+00646-00171+06894+008555730005699+ 81CBOVIX VIX OOPP 20201021 002600000030-00035+00044+00104+00125-00060-00099+00153+00247- 82CBOVIX VIX OOPP 20201021 002600000188-00140+00187+00400-00351-00074+00549-03102-008555730002575+ 81CBOVIX VIX OOPC 20201021 002700000031-00037+00215-00150-00131+00197+00418-00358-00266+ 82CBOVIX VIX OOPC 20201021 002700000325+00636-00582-00372+00419+00631-00158+06513+008792690005274+ 81CBOVIX VIX OOPP 20201021 002700000031-00037+00051+00117+00136-00070-00115+00175+00267- 82CBOVIX VIX OOPP 20201021 002700000208-00164+00217+00428-00381-00089+00561-03482-008792690003150+ 81CBOVIX VIX OOPC 20201021 002800000032-00038+00207-00138-00121+00187+00402-00337-00248+ 82CBOVIX VIX OOPC 20201021 002800000305+00613-00553-00346+00391+00615-00146+06151+008980190004875+ 81CBOVIX VIX OOPP 20201021 002800000032-00038+00059+00129+00146-00079-00131+00197+00286- 82CBOVIX VIX OOPP 20201021 002800000228-00187+00247+00454-00409-00105+00573-03844-008980190003750+ 81CBOVIX VIX OOPC 20201021 002900000032-00039+00200-00127-00112+00178+00386-00316-00230+ 82CBOVIX VIX OOPC 20201021 002900000287+00590-00524-00321+00364+00599-00135+05805+009131770004500+ 81CBOVIX VIX OOPP 20201021 002900000032-00039+00067+00139+00155-00089-00147+00217+00303- 82CBOVIX VIX OOPP 20201021 002900000247-00210+00275+00479-00436-00121+00585-04191-009131770004375+ 81CBOVIX VIX OOPC 20201021 003000000033-00040+00192-00117-00104+00170+00371-00297-00216+ 82CBOVIX VIX OOPC 20201021 003000000271+00567-00496-00301+00342+00582-00127+05491+009411190004225+ 81CBOVIX VIX OOPP 20201021 003000000033-00040+00074+00150+00163-00097-00162+00236+00318- 82CBOVIX VIX OOPP 20201021 003000000262-00233+00304+00499-00457-00138+00593-04505-009411190005100+ 81CBOVIX VIX OOPC 20201021 003250000033-00040+00174-00095-00086+00150+00335-00254-00182+ 82CBOVIX VIX OOPC 20201021 003250000233+00514-00433-00254+00292+00541-00106+04772+009839300003550+ 81CBOVIX VIX OOPP 20201021 003250000033-00040+00092+00171+00180-00117-00198+00279+00351- 82CBOVIX VIX OOPP 20201021 003250000300-00286+00367+00545-00508-00179+00613-05223-009839300006924+ 81CBOVIX VIX OOPC 20201021 003500000032-00039+00158-00078-00073+00133+00303-00218-00156+ 82CBOVIX VIX OOPC 20201021 003500000203+00465-00378-00218+00251+00501-00091+04169+010242930003025+ 81CBOVIX VIX OOPP 20201021 003500000032-00039+00109+00188+00194-00134-00230+00315+00377- 82CBOVIX VIX OOPP 20201021 003500000330-00335+00422+00582-00549-00219+00629-05826-010242930008898+ 81CBOVIX VIX OOPC 20201021 003750000031-00038+00143-00064-00061+00117+00273-00187-00133+ 82CBOVIX VIX OOPC 20201021 003750000176+00421-00330-00186+00216+00463-00077+03645+010543560002575+ 81CBOVIX VIX OOPP 20201021 003750000031-00038+00124+00202+00205-00149-00260+00346+00400- 82CBOVIX VIX OOPP 20201021 003750000357-00379+00470+00613-00584-00257+00642-06350-010543560010947+ 81CBOVIX VIX OOPC 20201021 004000000030-00036+00129-00053-00052+00104+00247-00161-00114+ 82CBOVIX VIX OOPC 20201021 004000000153+00381-00288-00160+00186+00427-00066+03194+010795120002200+ 81CBOVIX VIX OOPP 20201021 004000000030-00036+00137+00214+00215-00163-00286+00372+00419- 82CBOVIX VIX OOPP 20201021 004000000380-00419+00511+00640-00614-00293+00654-06802-010795120013071+ 81CBOVIX VIX OOPC 20201021 004250000028-00034+00118-00044-00044+00093+00224-00140-00100+ 82CBOVIX VIX OOPC 20201021 004250000136+00347-00254-00140+00164+00394-00058+02833+011103110001925+ 81CBOVIX VIX OOPP 20201021 004250000028-00034+00149+00223+00222-00174-00309+00393+00433- 82CBOVIX VIX OOPP 20201021 004250000397-00453+00546+00660-00636-00325+00662-07162-011103110015295+ 81CBOVIX VIX OOPC 20201021 004500000026-00031+00107-00037-00038+00083+00203-00122-00087+ 82CBOVIX VIX OOPC 20201021 004500000120+00316-00224-00122+00143+00364-00050+02509+011329840001675+ 81CBOVIX VIX OOPP 20201021 004500000026-00031+00160+00230+00228-00184-00330+00412+00446- 82CBOVIX VIX OOPP 20201021 004500000414-00484+00576+00677-00656-00356+00669-07486-011329840017544+ 81CBOVIX VIX OOPC 20201021 004750000025-00029+00097-00030-00033+00074+00185-00106-00076+ 82CBOVIX VIX OOPC 20201021 004750000106+00287-00198-00107+00126+00336-00044+02228+011531010001463+ 81CBOVIX VIX OOPP 20201021 004750000025-00029+00169+00236+00234-00192-00348+00427+00457- 82CBOVIX VIX OOPP 20201021 004750000427-00512+00602+00692-00674-00384+00676-07767-011531010019831+ 81CBOVIX VIX OOPC 20201021 005000000023-00028+00090-00026-00029+00068+00170-00094-00069+ 82CBOVIX VIX OOPC 20201021 005000000096+00265-00177-00096+00114+00312-00040+02017+011813370001318+ 81CBOVIX VIX OOPP 20201021 005000000023-00028+00177+00241+00237-00199-00363+00439+00465- 82CBOVIX VIX OOPP 20201021 005000000437-00535+00622+00703-00686-00408+00680-07979-011813370022185+ 81CBOVIX VIX OOPC 20201021 005500000020-00024+00075-00018-00022+00055+00142-00073-00054+ 82CBOVIX VIX OOPC 20201021 005500000076+00222-00140-00076+00090+00267-00031+01617+012126890001028+ 81CBOVIX VIX OOPP 20201021 005500000020-00024+00192+00248+00244-00212-00391+00460+00479- 82CBOVIX VIX OOPP 20201021 005500000457-00578+00659+00724-00710-00453+00689-08378-012126890026893+ 81CBOVIX VIX OOPC 20201021 006000000018-00020+00063-00013-00017+00044+00118-00056-00042+ 82CBOVIX VIX OOPC 20201021 006000000060+00186-00111-00059+00071+00228-00024+01297+012344050000800+ 81CBOVIX VIX OOPP 20201021 006000000018-00020+00204+00254+00250-00222-00415+00477+00491- 82CBOVIX VIX OOPP 20201021 006000000473-00614+00688+00740-00729-00492+00696-08699-012344050031663+ 81CBOVIX VIX OOPC 20201021 006500000016-00018+00054-00010-00014+00038+00103-00046-00035+ 82CBOVIX VIX OOPC 20201021 006500000051+00161-00093-00050+00060+00200-00020+01100+012731190000675+ 81CBOVIX VIX OOPP 20201021 006500000016-00018+00212+00257+00253-00229-00430+00487+00498- 82CBOVIX VIX OOPP 20201021 006500000482-00639+00707+00750-00740-00520+00699-08896-012731190036536+ 81CBOVIX VIX OOPC 20201021 007000000014-00016+00048-00007-00011+00033+00090-00039-00030+ 82CBOVIX VIX OOPC 20201021 007000000044+00141-00078-00042+00051+00176-00017+00942+013068630000575+ 81CBOVIX VIX OOPP 20201021 007000000014-00016+00219+00259+00255-00234-00443+00495+00503- 82CBOVIX VIX OOPP 20201021 007000000489-00659+00722+00757-00749-00544+00702-09053-013068630041434+ 81CBOVIX VIX OOPC 20201021 007500000012-00014+00041-00005-00009+00028+00077-00031-00025+ 82CBOVIX VIX OOPC 20201021 007500000037+00122-00065-00035+00042+00154-00014+00791+013263110000475+ 81CBOVIX VIX OOPP 20201021 007500000013-00014+00225+00261+00257-00239-00456+00502+00508- 82CBOVIX VIX OOPP 20201021 007500000496-00678+00735+00765-00757-00566+00705-09205-013263110046332+ 81CBOVIX VIX OOPC 20201021 008000000011-00012+00036-00004-00007+00024+00067-00026-00021+ 82CBOVIX VIX OOPC 20201021 008000000031+00106-00054-00030+00036+00135-00012+00674+013464210000400+ 81CBOVIX VIX OOPP 20201021 008000000011-00012+00231+00263+00259-00243-00466+00507+00512- 82CBOVIX VIX OOPP 20201021 008000000502-00693+00745+00770-00764-00584+00708-09321-013464210051255+ 81CBOVIX VIX OOPC 20201021 008500000010-00011+00032-00003-00006+00021+00060-00022-00018+ 82CBOVIX VIX OOPC 20201021 008500000027+00095-00047-00026+00031+00121-00010+00592+013719650000350+ 81CBOVIX VIX OOPP 20201021 008500000010-00011+00235+00263+00260-00246-00473+00511+00515- 82CBOVIX VIX OOPP 20201021 008500000506-00705+00753+00774-00768-00599+00709-09404-013719650056204+ 81CBOVIX VIX OOPC 20201021 009000000009-00010+00028-00002-00005+00018+00053-00019-00015+ 82CBOVIX VIX OOPC 20201021 009000000024+00084-00040-00022+00027+00108-00009+00512+013889590000300+ 81CBOVIX VIX OOPP 20201021 009000000009-00010+00238+00264+00261-00248-00480+00514+00518- 82CBOVIX VIX OOPP 20201021 009000000509-00716+00759+00777-00773-00612+00711-09483-013889590061152+ 81CBOVIX VIX OOPC 20201021 009500000008-00008+00025-00002-00004+00015+00046-00015-00013+ 82CBOVIX VIX OOPC 20201021 009500000020+00073-00034-00019+00023+00095-00007+00434+013969040000250+ 81CBOVIX VIX OOPP 20201021 009500000008-00008+00242+00265+00262-00251-00487+00518+00520- 82CBOVIX VIX OOPP 20201021 009500000513-00727+00766+00781-00777-00625+00712-09561-013969040066100+ 81CBOVIX VIX OOPC 20201021 010000000007-00008+00022-00001-00004+00014+00042-00014-00012+ 82CBOVIX VIX OOPC 20201021 010000000018+00066-00030-00017+00020+00086-00007+00391+014194300000225+ 81CBOVIX VIX OOPP 20201021 010000000007-00008+00244+00265+00263-00253-00491+00520+00522- 82CBOVIX VIX OOPP 20201021 010000000515-00733+00770+00783-00779-00634+00713-09604-014194300071073+ 81CBOVIX VIX OOPC 20201021 011000000006-00006+00018-00001-00003+00011+00034-00010-00009+ 82CBOVIX VIX OOPC 20201021 011000000014+00054-00023-00013+00016+00071-00005+00308+014493710000176+ 81CBOVIX VIX OOPP 20201021 011000000006-00006+00248+00266+00264-00255-00499+00523+00524- 82CBOVIX VIX OOPP 20201021 011000000519-00746+00777+00787-00784-00649+00714-09687-014493710081020+ 81CBOVIX VIX OOPC 20201021 012000000005-00005+00015-00000-00002+00009+00028-00008-00007+ 82CBOVIX VIX OOPC 20201021 012000000011+00045-00018-00011+00013+00059-00004+00251+014790350000142+ 81CBOVIX VIX OOPP 20201021 012000000005-00005+00251+00266+00264-00258-00505+00525+00526- 82CBOVIX VIX OOPP 20201021 012000000522-00755+00781+00789-00787-00661+00715-09744-014790350090982+ 81CBOVIX VIX OOPC 20201021 013000000004-00004+00012-00000+00002+00007+00023-00006-00006+ 82CBOVIX VIX OOPC 20201021 013000000009+00036-00014-00008+00010+00048-00003+00195+014917690000108+ 81CBOVIX VIX OOPP 20201021 013000000004-00004+00254+00267+00265-00260-00510+00527+00528- 82CBOVIX VIX OOPP 20201021 013000000524-00763+00786+00792-00790-00672+00716-09800-014917690100945+ 81CBOVIX VIX OOPC 20201021 014000000003-00003+00009-00000+00001+00005+00017-00004-00004+ 82CBOVIX VIX OOPC 20201021 014000000006+00028-00010-00006+00007+00037-00002+00140+014839810000075+ 81CBOVIX VIX OOPP 20201021 014000000003-00003+00257+00267+00266-00262-00516+00529+00529- 82CBOVIX VIX OOPP 20201021 014000000527-00772+00790+00794-00793-00682+00717-09855-014839810110907+ 81CBOVIX VIX OOPC 20201021 015000000003-00002+00007-00000+00001+00004+00013-00003-00003+ 82CBOVIX VIX OOPC 20201021 015000000005+00022-00007-00004+00005+00030-00002+00105+014839810000055+ 81CBOVIX VIX OOPP 20201021 015000000003-00002+00259+00267+00266-00263-00520+00530+00530- 82CBOVIX VIX OOPP 20201021 015000000529-00778+00792+00796-00795-00690+00718-09890-014839810120883+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00561+00564+00508-00479+09981+007124760018116+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00004-00001-00000+00029-00011-007124760000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00557+00563+00508-00464+09966+007124760017122+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00001+00008-00001-00000+00044-00026-007124760000009+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00551+00562+00508-00446+09939+007124760016133+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201118 001200000001-00001+00002+00013-00003-00001+00062-00054-007124760000019+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00189-00185-00181+00189+00376-00373-00364+ 82CBOVIX VIX OOPC 20201118 001300000375+00563-00561-00543+00559+00507-00426+09893+007124760015153+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00001-00003+00007-00001+00001+00003+00013- 82CBOVIX VIX OOPP 20201118 001300000001-00002+00004+00021-00006-00001+00082-00099-007124760000039+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00189-00183-00177+00190+00375-00370-00357+ 82CBOVIX VIX OOPC 20201118 001400000373+00561-00558-00533+00554+00506-00404+09823+007124760014185+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00001-00005+00011-00001+00001+00006+00019- 82CBOVIX VIX OOPP 20201118 001400000003-00003+00006+00032-00010-00002+00104-00169-007124760000070+ 81CBOVIX VIX OOPC 20201118 001500000007-00005+00190-00181-00173+00190+00374-00368-00350+ 82CBOVIX VIX OOPC 20201118 001500000372+00560-00555-00521+00549+00505-00382+09742+006986100013222+ 81CBOVIX VIX OOPP 20201118 001500000007-00005+00001-00008+00015-00002+00002+00009+00027- 82CBOVIX VIX OOPP 20201118 001500000005-00005+00010+00044-00016-00003+00127-00250-006986100000107+ 81CBOVIX VIX OOPC 20201118 001600000009-00008+00190-00176-00167+00190+00372-00362-00339+ 82CBOVIX VIX OOPC 20201118 001600000368+00557-00549-00505+00540+00503-00358+09610+007014560012292+ 81CBOVIX VIX OOPP 20201118 001600000009-00008+00001-00012+00021-00002+00004+00014+00037- 82CBOVIX VIX OOPP 20201118 001600000008-00008+00015+00060-00025-00005+00151-00382-007014560000175+ 81CBOVIX VIX OOPC 20201118 001700000013-00012+00189-00170-00159+00190+00369-00354-00326+ 82CBOVIX VIX OOPC 20201118 001700000362+00551-00539-00484+00527+00499-00333+09404+007218650011417+ 81CBOVIX VIX OOPP 20201118 001700000013-00012+00001-00018+00029-00001+00007+00022+00051- 82CBOVIX VIX OOPP 20201118 001700000014-00013+00025+00081-00038-00009+00175-00588-007218650000300+ 81CBOVIX VIX OOPC 20201118 001800000016-00016+00189-00162-00150+00189+00365-00343-00310+ 82CBOVIX VIX OOPC 20201118 001800000355+00544-00527-00461+00511+00495-00310+09153+007422240010593+ 81CBOVIX VIX OOPP 20201118 001800000016-00016+00000-00026+00038-00000+00012+00033+00066- 82CBOVIX VIX OOPP 20201118 001800000022-00021+00038+00104-00054-00014+00198-00839-007422240000475+ 81CBOVIX VIX OOPC 20201118 001900000020-00020+00187-00153-00141+00187+00360-00331-00294+ 82CBOVIX VIX OOPC 20201118 001900000345+00535-00511-00437+00492+00488-00288+08869+007605880009819+ 81CBOVIX VIX OOPP 20201118 001900000020-00020+00001+00035+00047-00001-00017+00046+00082- 82CBOVIX VIX OOPP 20201118 001900000031-00029+00053+00127-00072-00020+00220-01123-007605880000700+ 81CBOVIX VIX OOPC 20201118 002000000023-00024+00185-00143-00131+00184+00353-00316-00277+ 82CBOVIX VIX OOPC 20201118 002000000335+00525-00493-00413+00472+00481-00268+08545+007847460009119+ 81CBOVIX VIX OOPP 20201118 002000000023-00024+00003+00045+00057-00004-00024+00060+00099- 82CBOVIX VIX OOPP 20201118 002000000042-00040+00071+00152-00092-00027+00240-01447-007847460001000+ 81CBOVIX VIX OOPC 20201118 002100000027-00028+00183-00133-00122+00181+00345-00301-00261+ 82CBOVIX VIX OOPC 20201118 002100000323+00513-00474-00389+00452+00472-00249+08211+008054510008470+ 81CBOVIX VIX OOPP 20201118 002100000027-00028+00005+00055+00066-00007-00031+00075+00115- 82CBOVIX VIX OOPP 20201118 002100000053-00052+00091+00176-00113-00036+00259-01781-008054510001350+ 81CBOVIX VIX OOPC 20201118 002200000029-00032+00180-00122-00113+00177+00337-00284-00245+ 82CBOVIX VIX OOPC 20201118 002200000311+00500-00452-00366+00431+00461-00233+07855+008362750007921+ 81CBOVIX VIX OOPP 20201118 002200000029-00032+00008+00066+00076-00011-00040+00092+00131- 82CBOVIX VIX OOPP 20201118 002200000065-00065+00112+00199-00134-00047+00275-02137-008362750001800+ 81CBOVIX VIX OOPC 20201118 002300000032-00035+00176-00113-00104+00173+00328-00269-00230+ 82CBOVIX VIX OOPC 20201118 002300000299+00487-00432-00344+00411+00451-00217+07520+008530290007371+ 81CBOVIX VIX OOPP 20201118 002300000032-00035+00012+00075+00084-00015-00048+00107+00146- 82CBOVIX VIX OOPP 20201118 002300000077-00078+00133+00220-00154-00057+00291-02472-008530290002250+ 81CBOVIX VIX OOPC 20201118 002400000034-00038+00173-00104-00096+00168+00320-00254-00216+ 82CBOVIX VIX OOPC 20201118 002400000287+00473-00412-00324+00391+00440-00203+07188+008698720006872+ 81CBOVIX VIX OOPP 20201118 002400000034-00038+00015+00084+00092-00020-00057+00122+00160- 82CBOVIX VIX OOPP 20201118 002400000089-00092+00153+00241-00173-00068+00305-02804-008698720002750+ 81CBOVIX VIX OOPC 20201118 002500000035-00040+00169-00095-00089+00164+00310-00239-00203+ 82CBOVIX VIX OOPC 20201118 002500000275+00459-00391-00305+00372+00428-00190+06863+008874210006423+ 81CBOVIX VIX OOPP 20201118 002500000035-00040+00019+00093+00099-00025-00066+00137+00174- 82CBOVIX VIX OOPP 20201118 002500000101-00106+00173+00260-00192-00080+00319-03129-008874210003300+ 81CBOVIX VIX OOPC 20201118 002600000037-00041+00165-00087-00082+00159+00301-00225-00191+ 82CBOVIX VIX OOPC 20201118 002600000263+00445-00372-00287+00354+00416-00178+06551+009062560006024+ 81CBOVIX VIX OOPP 20201118 002600000037-00041+00023+00101+00106-00029-00075+00151+00186- 82CBOVIX VIX OOPP 20201118 002600000113-00119+00193+00277-00210-00092+00330-03441-009062560003900+ 81CBOVIX VIX OOPC 20201118 002700000038-00043+00161-00080-00076+00154+00292-00212-00179+ 82CBOVIX VIX OOPC 20201118 002700000252+00431-00353-00270+00337+00405-00166+06250+009184480005629+ 81CBOVIX VIX OOPP 20201118 002700000038-00043+00028+00109+00112-00035-00084+00164+00197- 82CBOVIX VIX OOPP 20201118 002700000124-00133+00212+00294-00228-00103+00342-03743-009184480004504+ 81CBOVIX VIX OOPC 20201118 002800000038-00044+00157-00073-00070+00149+00283-00199-00169+ 82CBOVIX VIX OOPC 20201118 002800000242+00418-00335-00256+00321+00393-00157+05969+009393670005316+ 81CBOVIX VIX OOPP 20201118 002800000038-00044+00032+00115+00118-00039-00093+00177+00208- 82CBOVIX VIX OOPP 20201118 002800000135-00147+00230+00309-00243-00115+00351-04024-009393670005192+ 81CBOVIX VIX OOPC 20201118 002900000039-00044+00152-00067-00065+00144+00275-00188-00159+ 82CBOVIX VIX OOPC 20201118 002900000231+00405-00318-00241+00306+00381-00148+05699+009542860005004+ 81CBOVIX VIX OOPP 20201118 002900000039-00044+00036+00122+00123-00044-00102+00189+00218- 82CBOVIX VIX OOPP 20201118 002900000145-00160+00247+00323-00259-00127+00360-04294-009542860005879+ 81CBOVIX VIX OOPC 20201118 003000000039-00045+00148-00061-00060+00139+00266-00176-00150+ 82CBOVIX VIX OOPC 20201118 003000000221+00392-00302-00228+00291+00370-00139+05438+009654120004700+ 81CBOVIX VIX OOPP 20201118 003000000039-00045+00040+00127+00128-00049-00110+00200+00227- 82CBOVIX VIX OOPP 20201118 003000000155-00173+00263+00337-00274-00138+00369-04554-009654120006574+ 81CBOVIX VIX OOPC 20201118 003250000039-00045+00138-00048-00050+00127+00245-00152-00129+ 82CBOVIX VIX OOPC 20201118 003250000198+00361-00264-00198+00258+00342-00120+04845+009932650004050+ 81CBOVIX VIX OOPP 20201118 003250000039-00045+00050+00140+00138-00061-00131+00225+00247- 82CBOVIX VIX OOPP 20201118 003250000178-00204+00300+00367-00307-00166+00388-05147-009932650008422+ 81CBOVIX VIX OOPC 20201118 003500000039-00044+00128-00038-00042+00117+00227-00131-00113+ 82CBOVIX VIX OOPC 20201118 003500000179+00333-00233-00174+00230+00316-00105+04343+010245090003550+ 81CBOVIX VIX OOPP 20201118 003500000039-00044+00060+00150+00147-00071-00150+00245+00264- 82CBOVIX VIX OOPP 20201118 003500000198-00232+00332+00391-00335-00192+00403-05649-010245090010420+ 81CBOVIX VIX OOPC 20201118 003750000038-00043+00119-00030-00035+00107+00209-00113-00098+ 82CBOVIX VIX OOPC 20201118 003750000161+00306-00205-00153+00205+00292-00092+03890+010461370003100+ 81CBOVIX VIX OOPP 20201118 003750000038-00043+00069+00158+00154-00081-00168+00263+00278- 82CBOVIX VIX OOPP 20201118 003750000216-00258+00359+00412-00360-00216+00416-06102-010461370012469+ 81CBOVIX VIX OOPC 20201118 004000000037-00041+00111-00024-00029+00098+00193-00099-00087+ 82CBOVIX VIX OOPC 20201118 004000000146+00283-00182-00136+00184+00270-00082+03511+010709400002750+ 81CBOVIX VIX OOPP 20201118 004000000037-00041+00077+00164+00159-00090-00183+00278+00290- 82CBOVIX VIX OOPP 20201118 004000000231-00281+00383+00429-00380-00238+00427-06481-010709400014617+ 81CBOVIX VIX OOPC 20201118 004250000035-00040+00103-00019-00024+00090+00179-00086-00076+ 82CBOVIX VIX OOPC 20201118 004250000132+00261-00161-00120+00165+00250-00072+03162+010877900002425+ 81CBOVIX VIX OOPP 20201118 004250000035-00040+00085+00169+00164-00098-00198+00291+00300- 82CBOVIX VIX OOPP 20201118 004250000245-00303+00403+00445-00399-00258+00436-06830-010877900016790+ 81CBOVIX VIX OOPC 20201118 004500000034-00038+00096-00015-00020+00082+00165-00075-00067+ 82CBOVIX VIX OOPC 20201118 004500000119+00242-00143-00107+00149+00231-00064+02856+011035590002150+ 81CBOVIX VIX OOPP 20201118 004500000034-00038+00092+00174+00168-00106-00211+00301+00309- 82CBOVIX VIX OOPP 20201118 004500000257-00323+00421+00458-00416-00277+00444-07136-011035590019013+ 81CBOVIX VIX OOPC 20201118 004750000033-00036+00090-00012-00018+00076+00154-00066-00061+ 82CBOVIX VIX OOPC 20201118 004750000109+00225-00129-00097+00136+00215-00058+02613+011257910001950+ 81CBOVIX VIX OOPP 20201118 004750000033-00036+00098+00177+00171-00112-00222+00310+00316- 82CBOVIX VIX OOPP 20201118 004750000267-00340+00436+00468-00429-00293+00450-07379-011257910021312+ 81CBOVIX VIX OOPC 20201118 005000000031-00034+00084-00009-00015+00070+00143-00059-00054+ 82CBOVIX VIX OOPC 20201118 005000000100+00209-00115-00087+00123+00200-00052+02379+011402670001750+ 81CBOVIX VIX OOPP 20201118 005000000031-00034+00105+00179+00173-00118-00233+00318+00322- 82CBOVIX VIX OOPP 20201118 005000000277-00356+00449+00478-00441-00308+00456-07613-011402670023610+ 81CBOVIX VIX OOPC 20201118 005500000028-00030+00073-00005-00011+00060+00124-00046-00044+ 82CBOVIX VIX OOPC 20201118 005500000084+00181-00093-00071+00102+00173-00042+01987+011662020001425+ 81CBOVIX VIX OOPP 20201118 005500000028-00030+00115+00184+00178-00128-00252+00330+00333- 82CBOVIX VIX OOPP 20201118 005500000293-00384+00471+00494-00462-00335+00466-08005-011662020028281+ 81CBOVIX VIX OOPC 20201118 006000000025-00027+00064-00002-00008+00051+00108-00036-00036+ 82CBOVIX VIX OOPC 20201118 006000000071+00158-00076-00059+00086+00151-00035+01675+011887140001175+ 81CBOVIX VIX OOPP 20201118 006000000025-00027+00124+00186+00181-00137-00268+00340+00341- 82CBOVIX VIX OOPP 20201118 006000000306-00407+00488+00506-00479-00358+00473-08317-011887140033028+ 81CBOVIX VIX OOPC 20201118 006500000023-00024+00057-00000-00006+00045+00096-00030-00030+ 82CBOVIX VIX OOPC 20201118 006500000061+00139-00064-00050+00074+00133-00030+01444+012148990001000+ 81CBOVIX VIX OOPP 20201118 006500000023-00024+00131+00188+00183-00143-00281+00347+00347- 82CBOVIX VIX OOPP 20201118 006500000315-00425+00501+00515-00491-00375+00478-08548-012148990037849+ 81CBOVIX VIX OOPC 20201118 007000000021-00022+00051-00001+00004+00039+00085-00024-00025+ 82CBOVIX VIX OOPC 20201118 007000000053+00123-00054-00042+00063+00117-00025+01246+012349660000850+ 81CBOVIX VIX OOPP 20201118 007000000021-00022+00138+00189+00184-00149-00292+00352+00351- 82CBOVIX VIX OOPP 20201118 007000000324-00441+00511+00522-00501-00391+00483-08746-012349660042696+ 81CBOVIX VIX OOPC 20201118 007500000019-00020+00045-00002+00003+00034+00075-00020-00021+ 82CBOVIX VIX OOPC 20201118 007500000046+00109-00045-00036+00055+00104-00022+01079+012515820000725+ 81CBOVIX VIX OOPP 20201118 007500000019-00020+00143+00190+00185-00154-00301+00357+00355- 82CBOVIX VIX OOPP 20201118 007500000331-00455+00519+00529-00510-00404+00487-08913-012515820047567+ 81CBOVIX VIX OOPC 20201118 008000000017-00018+00040-00002+00002+00030+00067-00016-00018+ 82CBOVIX VIX OOPC 20201118 008000000040+00098-00038-00031+00048+00092-00019+00942+012674260000625+ 81CBOVIX VIX OOPP 20201118 008000000017-00018+00148+00190+00186-00158-00309+00360+00358- 82CBOVIX VIX OOPP 20201118 008000000336-00467+00526+00534-00517-00416+00490-09050-012674260052464+ 81CBOVIX VIX OOPC 20201118 008500000016-00016+00037-00003+00001+00027+00061-00014-00016+ 82CBOVIX VIX OOPC 20201118 008500000036+00088-00033-00027+00042+00083-00016+00835+012853310000550+ 81CBOVIX VIX OOPP 20201118 008500000016-00016+00152+00191+00187-00161-00316+00363+00361- 82CBOVIX VIX OOPP 20201118 008500000341-00476+00531+00537-00523-00425+00492-09157-012853310057385+ 81CBOVIX VIX OOPC 20201118 009000000014-00014+00033-00003+00001+00024+00054-00011-00013+ 82CBOVIX VIX OOPC 20201118 009000000031+00079-00028-00023+00037+00074-00014+00731+012957470000475+ 81CBOVIX VIX OOPP 20201118 009000000015-00014+00155+00191+00187-00164-00322+00365+00363- 82CBOVIX VIX OOPP 20201118 009000000345-00486+00536+00541-00528-00434+00494-09261-012957470062307+ 81CBOVIX VIX OOPC 20201118 009500000013-00013+00029-00003+00000+00021+00048-00009-00011+ 82CBOVIX VIX OOPC 20201118 009500000027+00070-00024-00020+00031+00066-00012+00629+012982840000400+ 81CBOVIX VIX OOPP 20201118 009500000013-00013+00159+00191+00188-00168-00329+00367+00365- 82CBOVIX VIX OOPP 20201118 009500000350-00495+00541+00545-00533-00443+00496-09364-012982840067229+ 81CBOVIX VIX OOPC 20201118 010000000012-00012+00026-00003+00000+00018+00043-00008-00010+ 82CBOVIX VIX OOPC 20201118 010000000024+00063-00021-00017+00028+00059-00010+00556+013079780000350+ 81CBOVIX VIX OOPP 20201118 010000000012-00012+00162+00191+00188-00170-00333+00369+00367- 82CBOVIX VIX OOPP 20201118 010000000353-00502+00544+00547-00537-00449+00498-09436-013079780072175+ 81CBOVIX VIX OOPC 20201118 011000000010-00010+00023-00003+00000-00016+00037-00006-00008+ 82CBOVIX VIX OOPC 20201118 011000000020+00055-00017-00015+00024+00051-00009+00476+013461290000300+ 81CBOVIX VIX OOPP 20201118 011000000011-00010+00165+00191+00188-00172-00339+00370+00368- 82CBOVIX VIX OOPP 20201118 011000000356-00510+00548+00550-00541-00457+00499-09517-013461290082118+ 81CBOVIX VIX OOPC 20201118 012000000009-00009+00020-00003+00000-00013+00032-00005-00007+ 82CBOVIX VIX OOPC 20201118 012000000017+00047-00014-00012+00020+00043-00007+00399+013712790000250+ 81CBOVIX VIX OOPP 20201118 012000000009-00009+00168+00191+00189-00175-00344+00372+00370- 82CBOVIX VIX OOPP 20201118 012000000359-00518+00551+00552-00545-00465+00501-09593-013712790092061+ 81CBOVIX VIX OOPC 20201118 013000000008-00007+00017-00003+00001-00011+00027-00003-00005+ 82CBOVIX VIX OOPC 20201118 013000000014+00039-00011-00010+00016+00036-00006+00325+013832090000200+ 81CBOVIX VIX OOPP 20201118 013000000008-00007+00172+00191+00189-00177-00349+00373+00371- 82CBOVIX VIX OOPP 20201118 013000000362-00525+00554+00555-00549-00472+00502-09667-013832090102004+ 81CBOVIX VIX OOPC 20201118 014000000006-00006+00013-00002+00001-00009+00022-00002-00004+ 82CBOVIX VIX OOPC 20201118 014000000011+00032-00008-00007+00012+00029-00004+00251+013800020000150+ 81CBOVIX VIX OOPP 20201118 014000000006-00006+00175+00190+00189-00180-00355+00374+00373- 82CBOVIX VIX OOPP 20201118 014000000366-00533+00557+00557-00552-00479+00504-09741-013800020111947+ 81CBOVIX VIX OOPC 20201118 015000000006-00005+00012-00002+00001-00007+00019-00002-00003+ 82CBOVIX VIX OOPC 20201118 015000000009+00027-00006-00006+00010+00025-00004+00212+013933940000125+ 81CBOVIX VIX OOPP 20201118 015000000006-00005+00177+00190+00189-00181-00358+00375+00373- 82CBOVIX VIX OOPP 20201118 015000000367-00537+00558+00559-00554-00483+00504-09781-013933940121915+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00167-00166+00169+00336-00336-00332+ 82CBOVIX VIX OOPC 20201216 001000000336+00504-00504-00498+00504+00454-00430+09965+006729760017369+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00007-00001-00000+00024-00026-006729760000009+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00164+00169+00336-00335-00329+ 82CBOVIX VIX OOPC 20201216 001100000336+00504-00503-00493+00503+00453-00418+09937+006729760016381+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000-00001+00002+00012-00002-00001+00036-00054-006729760000021+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00170-00165-00161+00170+00336-00333-00325+ 82CBOVIX VIX OOPC 20201216 001200000336+00503-00501-00486+00501+00453-00403+09890+006729760015403+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00002-00003+00007-00001+00000+00004+00012- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00004+00019-00004-00001+00051-00100-006729760000041+ 81CBOVIX VIX OOPC 20201216 001300000006-00004+00170-00163-00157+00170+00336-00330-00318+ 82CBOVIX VIX OOPC 20201216 001300000335+00502-00498-00477+00498+00452-00386+09819+006729760014437+ 81CBOVIX VIX OOPP 20201216 001300000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20201216 001300000001-00002+00007+00028-00007-00002+00068-00171-006729760000075+ 81CBOVIX VIX OOPC 20201216 001400000009-00007+00171-00158-00151+00171+00335-00325-00309+ 82CBOVIX VIX OOPC 20201216 001400000333+00500-00492-00462+00492+00450-00366+09687+006956520013513+ 81CBOVIX VIX OOPP 20201216 001400000009-00007+00003-00010+00017-00003+00002+00012+00028- 82CBOVIX VIX OOPP 20201216 001400000003-00005+00013+00042-00013-00004+00088-00303-006956520000150+ 81CBOVIX VIX OOPC 20201216 001500000012-00010+00172-00153-00145+00172+00333-00318-00298+ 82CBOVIX VIX OOPC 20201216 001500000330+00496-00484-00446+00484+00447-00346+09528+007070840012614+ 81CBOVIX VIX OOPP 20201216 001500000012-00010+00004-00015+00024-00004+00003+00018+00038- 82CBOVIX VIX OOPP 20201216 001500000006-00008+00020+00058-00020-00007+00108-00462-007070840000250+ 81CBOVIX VIX OOPC 20201216 001600000015-00014+00172-00147-00138+00172+00331-00311-00287+ 82CBOVIX VIX OOPC 20201216 001600000327+00492-00475-00430+00475+00444-00326+09344+007114920011740+ 81CBOVIX VIX OOPP 20201216 001600000015-00014+00004-00021+00030-00004+00005+00026+00050- 82CBOVIX VIX OOPP 20201216 001600000010-00012+00029+00075-00029-00010+00128-00646-007114920000375+ 81CBOVIX VIX OOPC 20201216 001700000019-00018+00172-00140-00130+00172+00328-00301-00274+ 82CBOVIX VIX OOPC 20201216 001700000321+00487-00464-00411+00464+00439-00306+09115+007210900010916+ 81CBOVIX VIX OOPP 20201216 001700000019-00018+00004-00028+00038-00004+00008+00036+00063- 82CBOVIX VIX OOPP 20201216 001700000015-00018+00041+00094-00041-00015+00148-00875-007210900000550+ 81CBOVIX VIX OOPC 20201216 001800000023-00023+00172-00131-00121+00172+00324-00289-00259+ 82CBOVIX VIX OOPC 20201216 001800000314+00480-00449-00390+00449+00433-00287+08835+007402510010167+ 81CBOVIX VIX OOPP 20201216 001800000023-00023+00003-00037+00047-00003+00012+00048+00077- 82CBOVIX VIX OOPP 20201216 001800000022-00025+00056+00114-00055-00021+00167-01155-007402510000800+ 81CBOVIX VIX OOPC 20201216 001900000027-00027+00171-00122-00112+00170+00319-00276-00245+ 82CBOVIX VIX OOPC 20201216 001900000307+00471-00432-00370+00434+00426-00268+08537+007571350009468+ 81CBOVIX VIX OOPP 20201216 001900000027-00027+00003-00046+00056-00002+00017+00061+00092- 82CBOVIX VIX OOPP 20201216 001900000030-00033+00072+00135-00070-00028+00186-01453-007571350001100+ 81CBOVIX VIX OOPC 20201216 002000000030-00031+00169-00113-00104+00168+00314-00262-00231+ 82CBOVIX VIX OOPC 20201216 002000000298+00462-00415-00350+00418+00418-00251+08226+007725570008819+ 81CBOVIX VIX OOPP 20201216 002000000030-00031+00001-00055+00064-00000+00023+00074+00106- 82CBOVIX VIX OOPP 20201216 002000000038-00043+00090+00155-00086-00037+00203-01764-007725570001450+ 81CBOVIX VIX OOPC 20201216 002100000033-00035+00167-00104-00096+00166+00307-00248-00217+ 82CBOVIX VIX OOPC 20201216 002100000289+00452-00397-00330+00402+00409-00235+07908+007872050008219+ 81CBOVIX VIX OOPP 20201216 002100000033-00035+00001+00064+00072-00002-00029+00088+00119- 82CBOVIX VIX OOPP 20201216 002100000048-00053+00108+00175-00103-00045+00220-02083-007872050001850+ 81CBOVIX VIX OOPC 20201216 002200000035-00038+00165-00095-00088+00163+00301-00234-00204+ 82CBOVIX VIX OOPC 20201216 002200000279+00441-00379-00311+00385+00399-00220+07587+008016760007670+ 81CBOVIX VIX OOPP 20201216 002200000035-00038+00003+00073+00080-00005-00036+00102+00132- 82CBOVIX VIX OOPP 20201216 002200000057-00064+00126+00193-00119-00055+00235-02403-008016760002300+ 81CBOVIX VIX OOPC 20201216 002300000038-00040+00163-00087-00081+00160+00294-00221-00191+ 82CBOVIX VIX OOPC 20201216 002300000269+00430-00360-00293+00369+00389-00206+07269+008165000007171+ 81CBOVIX VIX OOPP 20201216 002300000038-00040+00006+00082+00087-00009-00043+00116+00145- 82CBOVIX VIX OOPP 20201216 002300000067-00075+00144+00211-00136-00065+00248-02721-008165000002800+ 81CBOVIX VIX OOPC 20201216 002400000039-00043+00160-00079-00074+00156+00286-00207-00180+ 82CBOVIX VIX OOPC 20201216 002400000260+00418-00342-00277+00353+00379-00193+06958+008321750006722+ 81CBOVIX VIX OOPP 20201216 002400000039-00043+00008+00090+00094-00012-00050+00129+00157- 82CBOVIX VIX OOPP 20201216 002400000077-00086+00162+00228-00152-00075+00261-03032-008321750003350+ 81CBOVIX VIX OOPC 20201216 002500000041-00045+00157-00071-00068+00152+00279-00195-00169+ 82CBOVIX VIX OOPC 20201216 002500000250+00407-00325-00260+00337+00369-00181+06656+008404480006273+ 81CBOVIX VIX OOPP 20201216 002500000041-00045+00011+00097+00100-00016-00057+00142+00168- 82CBOVIX VIX OOPP 20201216 002500000087-00098+00180+00244-00168-00085+00273-03334-008404480003900+ 81CBOVIX VIX OOPC 20201216 002600000042-00046+00154-00064-00062+00148+00272-00183-00158+ 82CBOVIX VIX OOPC 20201216 002600000240+00395-00308-00246+00322+00358-00171+06368+008595120005924+ 81CBOVIX VIX OOPP 20201216 002600000042-00046+00015+00104+00106-00020-00065+00154+00178- 82CBOVIX VIX OOPP 20201216 002600000096-00109+00197+00258-00182-00096+00283-03622-008595120004550+ 81CBOVIX VIX OOPC 20201216 002700000043-00047+00150-00058-00057+00144+00264-00172-00149+ 82CBOVIX VIX OOPC 20201216 002700000231+00384-00292-00232+00308+00347-00161+06091+008724970005575+ 81CBOVIX VIX OOPP 20201216 002700000043-00047+00018+00110+00111-00024-00072+00165+00187- 82CBOVIX VIX OOPP 20201216 002700000105-00121+00213+00272-00196-00107+00293-03899-008724970005200+ 81CBOVIX VIX OOPC 20201216 002800000044-00048+00147-00052-00052+00140+00257-00161-00140+ 82CBOVIX VIX OOPC 20201216 002800000222+00373-00277-00220+00295+00337-00152+05827+008842790005250+ 81CBOVIX VIX OOPP 20201216 002800000044-00048+00021+00116+00116-00028-00080+00175+00196- 82CBOVIX VIX OOPP 20201216 002800000114-00132+00228+00285-00210-00117+00302-04164-008842790005874+ 81CBOVIX VIX OOPC 20201216 002900000044-00049+00144-00047-00048+00136+00250-00151-00132+ 82CBOVIX VIX OOPC 20201216 002900000214+00362-00262-00208+00282+00327-00143+05574+008953920004950+ 81CBOVIX VIX OOPP 20201216 002900000044-00049+00025+00121+00120-00032-00087+00185+00204- 82CBOVIX VIX OOPP 20201216 002900000123-00143+00242+00297-00223-00127+00311-04416-008953920006574+ 81CBOVIX VIX OOPC 20201216 003000000045-00049+00140-00042-00044+00132+00242-00142-00124+ 82CBOVIX VIX OOPC 20201216 003000000205+00351-00248-00196+00269+00317-00135+05327+009023140004650+ 81CBOVIX VIX OOPP 20201216 003000000045-00049+00028+00126+00125-00037-00094+00195+00212- 82CBOVIX VIX OOPP 20201216 003000000131-00154+00256+00309-00236-00137+00319-04663-009023140007273+ 81CBOVIX VIX OOPC 20201216 003250000045-00049+00132-00032-00035+00122+00225-00121-00107+ 82CBOVIX VIX OOPC 20201216 003250000186+00325-00218-00171+00241+00293-00117+04778+009276450004050+ 81CBOVIX VIX OOPP 20201216 003250000045-00049+00037+00136+00133-00047-00111+00215+00229- 82CBOVIX VIX OOPP 20201216 003250000151-00180+00287+00333-00264-00161+00337-05212-009276450009171+ 81CBOVIX VIX OOPC 20201216 003500000044-00048+00123-00024-00028+00112+00209-00104-00093+ 82CBOVIX VIX OOPC 20201216 003500000168+00301-00191-00150+00216+00271-00103+04297+009499200003550+ 81CBOVIX VIX OOPP 20201216 003500000044-00048+00045+00144+00140-00056-00127+00233+00243- 82CBOVIX VIX OOPP 20201216 003500000168-00203+00314+00354-00289-00183+00351-05693-009499200011168+ 81CBOVIX VIX OOPC 20201216 003750000043-00047+00115-00017-00022+00103+00194-00089-00081+ 82CBOVIX VIX OOPC 20201216 003750000152+00279-00168-00132+00193+00250-00090+03859+009647730003100+ 81CBOVIX VIX OOPP 20201216 003750000043-00047+00053+00151+00146-00065-00142+00247+00256- 82CBOVIX VIX OOPP 20201216 003750000184-00226+00337+00373-00311-00204+00364-06132-009647730013216+ 81CBOVIX VIX OOPC 20201216 004000000042-00045+00108-00012-00018+00095+00180-00077-00071+ 82CBOVIX VIX OOPC 20201216 004000000138+00259-00148-00117+00175+00231-00080+03490+009833740002750+ 81CBOVIX VIX OOPP 20201216 004000000042-00045+00060+00156+00150-00073-00156+00260+00266- 82CBOVIX VIX OOPP 20201216 004000000198-00246+00357+00387-00330-00223+00374-06500-009833740015364+ 81CBOVIX VIX OOPC 20201216 004250000040-00043+00101-00008-00014+00088+00168-00067-00063+ 82CBOVIX VIX OOPC 20201216 004250000127+00241-00131-00105+00159+00215-00072+03174+010022890002463+ 81CBOVIX VIX OOPP 20201216 004250000040-00043+00067+00160+00154-00080-00168+00270+00274- 82CBOVIX VIX OOPP 20201216 004250000210-00264+00373+00400-00346-00239+00382-06816-010022890017575+ 81CBOVIX VIX OOPC 20201216 004500000039-00041+00095-00005-00011+00082+00157-00058-00056+ 82CBOVIX VIX OOPC 20201216 004500000116+00224-00117-00094+00145+00199-00065+02896+010194040002217+ 81CBOVIX VIX OOPP 20201216 004500000039-00041+00073+00163+00157-00087-00179+00278+00281- 82CBOVIX VIX OOPP 20201216 004500000220-00280+00387+00411-00360-00255+00389-07095-010194040019826+ 81CBOVIX VIX OOPC 20201216 004750000037-00039+00089-00003-00009+00075+00146-00050-00049+ 82CBOVIX VIX OOPC 20201216 004750000106+00208-00104-00084+00131+00185-00058+02625+010286130001970+ 81CBOVIX VIX OOPP 20201216 004750000037-00039+00079+00165+00160-00093-00191+00286+00287- 82CBOVIX VIX OOPP 20201216 004750000231-00296+00401+00421-00374-00270+00397-07365-010286130022077+ 81CBOVIX VIX OOPC 20201216 005000000036-00037+00084-00001-00007+00070+00137-00044-00044+ 82CBOVIX VIX OOPC 20201216 005000000098+00195-00094-00076+00120+00172-00053+02416+010454200001797+ 81CBOVIX VIX OOPP 20201216 005000000036-00037+00085+00167+00161-00098-00200+00292+00292- 82CBOVIX VIX OOPP 20201216 005000000239-00309+00411+00428-00384-00282+00402-07574-010454200024402+ 81CBOVIX VIX OOPC 20201216 005500000032-00033+00073-00002+00004+00060+00119-00034-00035+ 82CBOVIX VIX OOPC 20201216 005500000082+00169-00075-00061+00100+00149-00043+02014+010618770001451+ 81CBOVIX VIX OOPP 20201216 005500000033-00033+00095+00170+00165-00108-00217+00303+00302- 82CBOVIX VIX OOPP 20201216 005500000255-00335+00430+00443-00405-00305+00412-07977-010618770029052+ 81CBOVIX VIX OOPC 20201216 006000000030-00030+00065-00004+00001+00051+00104-00026-00028+ 82CBOVIX VIX OOPC 20201216 006000000070+00148-00061-00051+00084+00130-00035+01704+010798970001200+ 81CBOVIX VIX OOPP 20201216 006000000030-00030+00103+00172+00167-00117-00232+00310+00308- 82CBOVIX VIX OOPP 20201216 006000000267-00356+00444+00454-00420-00325+00419-08286-010798970033796+ 81CBOVIX VIX OOPC 20201216 006500000027-00027+00058-00005+00000+00045+00093-00021-00023+ 82CBOVIX VIX OOPC 20201216 006500000060+00132-00050-00043+00073+00114-00030+01475+011019370001025+ 81CBOVIX VIX OOPP 20201216 006500000027-00027+00110+00173+00168-00123-00243+00315+00313- 82CBOVIX VIX OOPP 20201216 006500000276-00373+00454+00462-00432-00340+00424-08515-011019370038617+ 81CBOVIX VIX OOPC 20201216 007000000025-00024+00052-00005+00001-00040+00083-00017-00019+ 82CBOVIX VIX OOPC 20201216 007000000053+00118-00042-00037+00063+00101-00026+01279+011189000000875+ 81CBOVIX VIX OOPP 20201216 007000000025-00024+00116+00174+00169-00128-00253+00320+00317- 82CBOVIX VIX OOPP 20201216 007000000284-00387+00462+00468-00442-00353+00428-08712-011189000043462+ 81CBOVIX VIX OOPC 20201216 007500000022-00022+00047-00006+00002-00035+00074-00013-00016+ 82CBOVIX VIX OOPC 20201216 007500000046+00105-00035-00031+00055+00090-00022+01112+011330990000750+ 81CBOVIX VIX OOPP 20201216 007500000022-00022+00122+00174+00170-00133-00262+00323+00320- 82CBOVIX VIX OOPP 20201216 007500000290-00400+00469+00473-00450-00364+00432-08878-011330990048333+ 81CBOVIX VIX OOPC 20201216 008000000021-00020+00042-00006+00002-00031+00067-00011-00014+ 82CBOVIX VIX OOPC 20201216 008000000040+00094-00030-00027+00048+00080-00019+00976+011468570000650+ 81CBOVIX VIX OOPP 20201216 008000000021-00020+00126+00174+00170-00137-00270+00326+00323- 82CBOVIX VIX OOPP 20201216 008000000296-00410+00475+00478-00457-00374+00435-09014-011468570053229+ 81CBOVIX VIX OOPC 20201216 008500000019-00018+00038-00006+00002-00028+00061-00009-00012+ 82CBOVIX VIX OOPC 20201216 008500000036+00086-00026-00024+00043+00072-00017+00870+011626020000575+ 81CBOVIX VIX OOPP 20201216 008500000019-00018+00130+00174+00170-00140-00276+00327+00325- 82CBOVIX VIX OOPP 20201216 008500000300-00419+00479+00481-00462-00382+00437-09120-011626020058149+ 81CBOVIX VIX OOPC 20201216 009000000017-00016+00035-00006+00002-00025+00055-00007-00010+ 82CBOVIX VIX OOPC 20201216 009000000032+00077-00022-00020+00037+00065-00015+00767+011719670000500+ 81CBOVIX VIX OOPP 20201216 009000000017-00016+00133+00174+00171-00143-00282+00329+00326- 82CBOVIX VIX OOPP 20201216 009000000305-00427+00483+00484-00467-00389+00439-09224-011719670063070+ 81CBOVIX VIX OOPC 20201216 009500000016-00015+00032-00005+00003-00023+00050-00006-00009+ 82CBOVIX VIX OOPC 20201216 009500000029+00071-00019-00018+00034+00059-00013+00693+011867810000450+ 81CBOVIX VIX OOPP 20201216 009500000016-00015+00136+00174+00171-00146-00286+00330+00328- 82CBOVIX VIX OOPP 20201216 009500000307-00434+00485+00486-00471-00395+00441-09297-011867810068015+ 81CBOVIX VIX OOPC 20201216 010000000015-00014+00029-00005+00003-00020+00046-00005-00008+ 82CBOVIX VIX OOPC 20201216 010000000026+00065-00017-00016+00030+00054-00012+00622+011969680000400+ 81CBOVIX VIX OOPP 20201216 010000000015-00014+00139+00173+00171-00148-00291+00331+00329- 82CBOVIX VIX OOPP 20201216 010000000310-00440+00488+00488-00474-00400+00442-09369-011969680072961+ 81CBOVIX VIX OOPC 20201216 011000000012-00011+00024-00005+00003-00016+00037-00003-00005+ 82CBOVIX VIX OOPC 20201216 011000000020+00052-00012-00012+00023+00043-00009+00481+012027600000300+ 81CBOVIX VIX OOPP 20201216 011000000012-00011+00144+00173+00171-00152-00299+00333+00331- 82CBOVIX VIX OOPP 20201216 011000000316-00452+00492+00493-00481-00411+00445-09510-012027600082852+ 81CBOVIX VIX OOPC 20201216 012000000011-00009+00021-00004+00003-00014+00032-00002-00004+ 82CBOVIX VIX OOPC 20201216 012000000017+00045-00010-00010+00019+00037-00007+00404+012240500000250+ 81CBOVIX VIX OOPP 20201216 012000000011-00009+00148+00172+00171-00155-00304+00334+00332- 82CBOVIX VIX OOPP 20201216 012000000319-00459+00495+00495-00485-00417+00447-09587-012240500092793+ 81CBOVIX VIX OOPC 20201216 013000000009-00008+00017-00004+00002-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20201216 013000000014+00038-00007-00008+00016+00031-00006+00329+012337040000200+ 81CBOVIX VIX OOPP 20201216 013000000009-00008+00151+00172+00171-00157-00309+00335+00333- 82CBOVIX VIX OOPP 20201216 013000000323-00467+00497+00497-00489-00423+00448-09661-012337040102735+ 81CBOVIX VIX OOPC 20201216 014000000008-00006+00014-00003+00002-00009+00022-00001-00002+ 82CBOVIX VIX OOPC 20201216 014000000011+00031-00005-00006+00012+00025-00004+00254+012299930000150+ 81CBOVIX VIX OOPP 20201216 014000000008-00006+00154+00171+00170-00160-00315+00336+00334- 82CBOVIX VIX OOPP 20201216 014000000326-00474+00499+00499-00493-00429+00450-09736-012299930112676+ 81CBOVIX VIX OOPC 20201216 015000000007-00005+00012-00003+00002-00007+00019-00000-00002+ 82CBOVIX VIX OOPC 20201216 015000000009+00026-00004-00005+00010+00021-00004+00214+012412030000125+ 81CBOVIX VIX OOPP 20201216 015000000007-00005+00156+00171+00170-00161-00318+00336+00335- 82CBOVIX VIX OOPP 20201216 015000000327-00478+00500+00500-00494-00433+00450-09776-012412030122642+ 81CBOVIX VIX OOPC 20210120 001000000003-00002+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210120 001000000290+00434-00432-00425+00434+00390-00376+09935+006712110017878+ 81CBOVIX VIX OOPP 20210120 001000000003-00002+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210120 001000000000+00000+00002+00009-00000-00001+00015-00052-006712110000024+ 81CBOVIX VIX OOPC 20210120 001100000004-00003+00147-00142-00138+00147+00290-00286-00280+ 82CBOVIX VIX OOPC 20210120 001100000290+00434-00431-00420+00433+00390-00369+09897+006636930016898+ 81CBOVIX VIX OOPP 20210120 001100000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210120 001100000001+00000+00004+00014-00001-00001+00022-00091-006636930000043+ 81CBOVIX VIX OOPC 20210120 001200000006-00004+00148-00140-00136+00147+00291-00285-00276+ 82CBOVIX VIX OOPC 20210120 001200000290+00434-00429-00415+00432+00389-00361+09857+006408040015918+ 81CBOVIX VIX OOPP 20210120 001200000006-00004+00003-00004+00009-00002+00001-00005+00013- 82CBOVIX VIX OOPP 20210120 001200000001+00001+00005+00019-00002-00002+00030-00131-006408040000062+ 81CBOVIX VIX OOPC 20210120 001300000007-00005+00148-00139-00133+00148+00291-00283-00272+ 82CBOVIX VIX OOPC 20210120 001300000290+00433-00427-00409+00431+00389-00351+09813+006114550014939+ 81CBOVIX VIX OOPP 20210120 001300000007-00005+00004-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20210120 001300000001+00001+00007+00025-00003-00002+00040-00174-006114550000081+ 81CBOVIX VIX OOPC 20210120 001400000010-00008+00150-00135-00128+00149+00291-00278-00264+ 82CBOVIX VIX OOPC 20210120 001400000290+00432-00422-00398+00428+00387-00338+09695+006248990014009+ 81CBOVIX VIX OOPP 20210120 001400000010-00008+00005-00010+00017-00005+00001-00011+00026- 82CBOVIX VIX OOPP 20210120 001400000000+00002+00012+00037-00006-00004+00053-00293-006248990000150+ 81CBOVIX VIX OOPC 20210120 001500000014-00011+00151-00130-00121+00151+00290-00272-00254+ 82CBOVIX VIX OOPC 20210120 001500000289+00430-00415-00384+00424+00384-00323+09542+006359490013110+ 81CBOVIX VIX OOPP 20210120 001500000014-00011+00006-00015+00023-00006+00000-00018+00035- 82CBOVIX VIX OOPP 20210120 001500000001-00004+00020+00050-00011-00007+00069-00446-006359490000250+ 81CBOVIX VIX OOPC 20210120 001600000018-00016+00153-00123-00114+00153+00289-00263-00243+ 82CBOVIX VIX OOPC 20210120 001600000287+00427-00405-00369+00417+00381-00307+09341+006518130012261+ 81CBOVIX VIX OOPP 20210120 001600000018-00016+00008-00022+00031-00008+00001+00026+00047- 82CBOVIX VIX OOPP 20210120 001600000003-00008+00030+00066-00017-00010+00085-00646-006518130000400+ 81CBOVIX VIX OOPC 20210120 001700000023-00021+00154-00115-00106+00154+00287-00253-00231+ 82CBOVIX VIX OOPC 20210120 001700000284+00423-00393-00352+00409+00376-00290+09106+006677460011462+ 81CBOVIX VIX OOPP 20210120 001700000023-00021+00009-00030+00039-00009+00002+00037+00059- 82CBOVIX VIX OOPP 20210120 001700000006-00012+00042+00083-00025-00015+00101-00881-006677460000600+ 81CBOVIX VIX OOPC 20210120 001800000027-00026+00154-00107-00098+00155+00285-00242-00218+ 82CBOVIX VIX OOPC 20210120 001800000280+00418-00379-00335+00400+00370-00274+08845+006826980010714+ 81CBOVIX VIX OOPP 20210120 001800000027-00025+00010-00038+00047-00010+00005+00048+00071- 82CBOVIX VIX OOPP 20210120 001800000010-00017+00056+00100-00035-00021+00117-01142-006826980000850+ 81CBOVIX VIX OOPC 20210120 001900000031-00030+00155-00098-00090+00155+00282-00230-00206+ 82CBOVIX VIX OOPC 20210120 001900000275+00412-00364-00317+00389+00364-00259+08565+006966900010015+ 81CBOVIX VIX OOPP 20210120 001900000031-00030+00010-00047+00055-00010+00008+00060+00084- 82CBOVIX VIX OOPP 20210120 001900000015-00023+00070+00117-00045-00028+00132-01422-006966900001150+ 81CBOVIX VIX OOPC 20210120 002000000034-00035+00155-00090-00082+00154+00278-00217-00194+ 82CBOVIX VIX OOPC 20210120 002000000269+00405-00348-00300+00378+00356-00244+08273+007100400009366+ 81CBOVIX VIX OOPP 20210120 002000000034-00035+00010-00055+00063-00010+00011+00072+00096- 82CBOVIX VIX OOPP 20210120 002000000021-00030+00086+00134-00057-00035+00147-01715-007100400001500+ 81CBOVIX VIX OOPC 20210120 002100000038-00039+00154-00081-00074+00154+00274-00205-00182+ 82CBOVIX VIX OOPC 20210120 002100000263+00397-00332-00284+00366+00348-00230+07973+007231390008767+ 81CBOVIX VIX OOPP 20210120 002100000038-00039+00009-00064+00070-00009+00016+00085+00108- 82CBOVIX VIX OOPP 20210120 002100000027-00037+00102+00151-00069-00043+00161-02014-007231390001900+ 81CBOVIX VIX OOPC 20210120 002200000041-00042+00153-00073-00067+00152+00269-00193-00170+ 82CBOVIX VIX OOPC 20210120 002200000256+00389-00316-00268+00353+00340-00217+07671+007363810008218+ 81CBOVIX VIX OOPP 20210120 002200000041-00042+00008-00072+00077-00007+00020+00097+00119- 82CBOVIX VIX OOPP 20210120 002200000034-00045+00118+00167-00081-00051+00174-02316-007363810002350+ 81CBOVIX VIX OOPC 20210120 002300000043-00045+00152-00065-00061+00150+00264-00180-00160+ 82CBOVIX VIX OOPC 20210120 002300000249+00381-00300-00253+00341+00331-00205+07371+007501550007719+ 81CBOVIX VIX OOPP 20210120 002300000043-00045+00007-00080+00084-00005+00025+00109+00130- 82CBOVIX VIX OOPP 20210120 002300000041-00054+00135+00182-00094-00060+00186-02616-007501550002850+ 81CBOVIX VIX OOPC 20210120 002400000045-00048+00150-00058-00055+00148+00259-00169-00150+ 82CBOVIX VIX OOPC 20210120 002400000242+00372-00284-00239+00328+00322-00194+07078+007648400007271+ 81CBOVIX VIX OOPP 20210120 002400000045-00048+00005-00087+00090-00003+00030+00121+00140- 82CBOVIX VIX OOPP 20210120 002400000048-00062+00150+00196-00106-00069+00197-02910-007648400003400+ 81CBOVIX VIX OOPC 20210120 002500000047-00050+00148-00051-00049+00145+00254-00158-00140+ 82CBOVIX VIX OOPC 20210120 002500000234+00363-00269-00225+00316+00314-00183+06793+007731290006822+ 81CBOVIX VIX OOPP 20210120 002500000047-00050+00003-00094+00096-00001+00036+00132+00150- 82CBOVIX VIX OOPP 20210120 002500000055-00071+00165+00209-00119-00077+00208-03195-007731290003950+ 81CBOVIX VIX OOPC 20210120 002600000049-00052+00146-00045-00044+00143+00248-00147-00131+ 82CBOVIX VIX OOPC 20210120 002600000227+00354-00255-00212+00304+00305-00173+06517+007838570006425+ 81CBOVIX VIX OOPP 20210120 002600000049-00052+00001-00100+00101-00002-00041+00142+00159- 82CBOVIX VIX OOPP 20210120 002600000063-00080+00180+00222-00131-00086+00218-03471-007838570004552+ 81CBOVIX VIX OOPC 20210120 002700000050-00053+00144-00039-00039+00140+00243-00138-00123+ 82CBOVIX VIX OOPC 20210120 002700000220+00346-00241-00201+00292+00296-00163+06252+007950120006065+ 81CBOVIX VIX OOPP 20210120 002700000050-00053+00001+00106+00106-00005-00047+00152+00167- 82CBOVIX VIX OOPP 20210120 002700000070-00089+00194+00234-00142-00095+00228-03736-007950120005191+ 81CBOVIX VIX OOPC 20210120 002800000051-00054+00142-00034-00035+00137+00237-00128-00115+ 82CBOVIX VIX OOPC 20210120 002800000212+00337-00228-00189+00281+00287-00154+05993+008017100005705+ 81CBOVIX VIX OOPP 20210120 002800000051-00054+00003+00111+00110-00008-00053+00161+00175- 82CBOVIX VIX OOPP 20210120 002800000077-00098+00207+00245-00154-00104+00237-03995-008017100005829+ 81CBOVIX VIX OOPC 20210120 002900000051-00055+00139-00029-00031+00133+00231-00120-00108+ 82CBOVIX VIX OOPC 20210120 002900000205+00328-00215-00179+00270+00279-00146+05751+008130230005405+ 81CBOVIX VIX OOPP 20210120 002900000051-00055+00006+00115+00114-00011-00058+00170+00182- 82CBOVIX VIX OOPP 20210120 002900000084-00107+00219+00255-00164-00113+00245-04236-008130230006529+ 81CBOVIX VIX OOPC 20210120 003000000052-00056+00137-00025-00028+00130+00226-00112-00102+ 82CBOVIX VIX OOPC 20210120 003000000199+00320-00204-00170+00260+00270-00140+05526+008264220005147+ 81CBOVIX VIX OOPP 20210120 003000000052-00056+00008+00120+00117-00014-00064+00178+00188- 82CBOVIX VIX OOPP 20210120 003000000091-00115+00231+00264-00174-00121+00251-04461-008264220007270+ 81CBOVIX VIX OOPC 20210120 003250000053-00056+00130-00016-00020+00122+00212-00094-00087+ 82CBOVIX VIX OOPC 20210120 003250000182+00299-00177-00149+00236+00250-00123+04989+008460370004502+ 81CBOVIX VIX OOPP 20210120 003250000053-00056+00015+00129+00125-00023-00078+00196+00203- 82CBOVIX VIX OOPP 20210120 003250000107-00136+00257+00286-00199-00141+00268-04998-008460370009122+ 81CBOVIX VIX OOPC 20210120 003500000052-00055+00123-00009-00013+00114+00198-00079-00074+ 82CBOVIX VIX OOPC 20210120 003500000166+00278-00154-00129+00212+00231-00107+04485+008550760003900+ 81CBOVIX VIX OOPP 20210120 003500000052-00055+00022+00136+00131-00031-00091+00211+00216- 82CBOVIX VIX OOPP 20210120 003500000124-00156+00281+00305-00222-00160+00284-05502-008550760011017+ 81CBOVIX VIX OOPC 20210120 003750000051-00054+00116-00003-00009+00106+00186-00066-00064+ 82CBOVIX VIX OOPC 20210120 003750000152+00260-00134-00114+00193+00214-00095+04063+008716640003450+ 81CBOVIX VIX OOPP 20210120 003750000051-00054+00029+00141+00136-00039-00104+00223+00226- 82CBOVIX VIX OOPP 20210120 003750000137-00175+00300+00321-00242-00177+00296-05925-008716640013064+ 81CBOVIX VIX OOPC 20210120 004000000050-00052+00110-00001+00005+00098+00174-00056-00055+ 82CBOVIX VIX OOPC 20210120 004000000139+00242-00117-00100+00175+00197-00084+03679+008840940003050+ 81CBOVIX VIX OOPP 20210120 004000000050-00052+00035+00146+00140-00046-00116+00234+00235- 82CBOVIX VIX OOPP 20210120 004000000150-00192+00317+00334-00259-00194+00307-06309-008840940015161+ 81CBOVIX VIX OOPC 20210120 004250000049-00050+00103-00004+00002+00091+00162-00047-00047+ 82CBOVIX VIX OOPC 20210120 004250000127+00226-00102-00088+00159+00183-00075+03335+008947190002703+ 81CBOVIX VIX OOPP 20210120 004250000049-00050+00042+00149+00143-00054-00127+00243+00242- 82CBOVIX VIX OOPP 20210120 004250000162-00209+00332+00346-00276-00208+00316-06652-008947190017312+ 81CBOVIX VIX OOPC 20210120 004500000047-00048+00098-00006+00001-00085+00153-00040-00042+ 82CBOVIX VIX OOPC 20210120 004500000118+00212-00091-00079+00146+00170-00068+03055+009102860002443+ 81CBOVIX VIX OOPP 20210120 004500000047-00048+00047+00151+00145-00060-00137+00250+00248- 82CBOVIX VIX OOPP 20210120 004500000172-00223+00344+00355-00289-00221+00323-06933-009102860019548+ 81CBOVIX VIX OOPC 20210120 004750000045-00046+00092-00008+00003-00079+00143-00033-00036+ 82CBOVIX VIX OOPC 20210120 004750000108+00198-00080-00070+00133+00157-00061+02782+009189370002182+ 81CBOVIX VIX OOPP 20210120 004750000045-00046+00053+00153+00147-00066-00147+00256+00254- 82CBOVIX VIX OOPP 20210120 004750000182-00237+00355+00364-00302-00234+00330-07206-009189370021784+ 81CBOVIX VIX OOPC 20210120 005000000043-00044+00087-00010+00004-00074+00134-00028-00032+ 82CBOVIX VIX OOPC 20210120 005000000100+00185-00071-00063+00122+00146-00055+02552+009302410001975+ 81CBOVIX VIX OOPP 20210120 005000000043-00044+00058+00154+00149-00071-00156+00261+00258- 82CBOVIX VIX OOPP 20210120 005000000190-00249+00364+00371-00313-00245+00336-07435-009302410024074+ 81CBOVIX VIX OOPC 20210120 005500000040-00039+00077-00011+00006-00063+00118-00020-00024+ 82CBOVIX VIX OOPC 20210120 005500000084+00162-00055-00051+00102+00126-00045+02136+009440130001600+ 81CBOVIX VIX OOPP 20210120 005500000040-00039+00068+00156+00151-00081-00172+00270+00266- 82CBOVIX VIX OOPP 20210120 005500000205-00272+00379+00384-00332-00265+00346-07852-009440130028694+ 81CBOVIX VIX OOPC 20210120 006000000037-00035+00069-00012+00007-00056+00105-00015-00019+ 82CBOVIX VIX OOPC 20210120 006000000073+00144-00044-00042+00088+00111-00038+01834+009642770001350+ 81CBOVIX VIX OOPP 20210120 006000000037-00035+00076+00157+00152-00089-00185+00275+00271- 82CBOVIX VIX OOPP 20210120 006000000217-00290+00390+00393-00347-00280+00353-08153-009642770033438+ 81CBOVIX VIX OOPC 20210120 006500000033-00032+00062-00012+00008-00048+00093-00010-00015+ 82CBOVIX VIX OOPC 20210120 006500000063+00127-00035-00034+00075+00097-00032+01565+009761990001125+ 81CBOVIX VIX OOPP 20210120 006500000033-00032+00083+00157+00153-00096-00197+00279+00275- 82CBOVIX VIX OOPP 20210120 006500000227-00307+00399+00400-00360-00295+00359-08423-009761990038207+ 81CBOVIX VIX OOPC 20210120 007000000031-00029+00056-00012+00008-00043+00084-00007-00012+ 82CBOVIX VIX OOPC 20210120 007000000055+00115-00029-00029+00066+00086-00028+01373+009944550000976+ 81CBOVIX VIX OOPP 20210120 007000000031-00029+00089+00157+00153-00102-00206+00282+00278- 82CBOVIX VIX OOPP 20210120 007000000234-00320+00405+00405-00369-00305+00363-08615-009944550043052+ 81CBOVIX VIX OOPC 20210120 007500000028-00026+00051-00011+00008-00038+00076-00005-00010+ 82CBOVIX VIX OOPC 20210120 007500000049+00103-00024-00025+00057+00076-00024+01199+010073090000841+ 81CBOVIX VIX OOPP 20210120 007500000028-00026+00094+00156+00153-00107-00214+00284+00280- 82CBOVIX VIX OOPP 20210120 007500000241-00331+00410+00410-00377-00315+00367-08788-010073090047911+ 81CBOVIX VIX OOPC 20210120 008000000025-00023+00045-00011+00008-00033+00067-00003-00007+ 82CBOVIX VIX OOPC 20210120 008000000042+00091-00019-00021+00049+00067-00020+01029+010116780000705+ 81CBOVIX VIX OOPP 20210120 008000000025-00023+00100+00156+00153-00112-00223+00286+00282- 82CBOVIX VIX OOPP 20210120 008000000248-00343+00415+00414-00385-00324+00371-08958-010116780052770+ 81CBOVIX VIX OOPC 20210120 008500000024-00021+00041-00010+00008-00030+00061-00002-00006+ 82CBOVIX VIX OOPC 20210120 008500000038+00083-00016-00018+00044+00060-00018+00919+010257620000625+ 81CBOVIX VIX OOPP 20210120 008500000024-00021+00103+00155+00153-00115-00228+00288+00284- 82CBOVIX VIX OOPP 20210120 008500000252-00351+00418+00417-00391-00331+00373-09068-010257620057684+ 81CBOVIX VIX OOPC 20210120 009000000022-00019+00038-00010+00008-00027+00056-00001-00005+ 82CBOVIX VIX OOPC 20210120 009000000034+00076-00014-00016+00039+00054-00016+00818+010361050000550+ 81CBOVIX VIX OOPP 20210120 009000000022-00019+00107+00155+00152-00118-00234+00288+00285- 82CBOVIX VIX OOPP 20210120 009000000256-00359+00421+00419-00395-00337+00375-09170-010361050062603+ 81CBOVIX VIX OOPC 20210120 009500000020-00018+00035-00009+00007-00025+00052-00001-00004+ 82CBOVIX VIX OOPC 20210120 009500000031+00070-00012-00014+00036+00050-00014+00745+010509190000500+ 81CBOVIX VIX OOPP 20210120 009500000020-00018+00110+00154+00152-00120-00238+00289+00286- 82CBOVIX VIX OOPP 20210120 009500000259-00364+00423+00421-00399-00341+00377-09242-010509190067547+ 81CBOVIX VIX OOPC 20210120 010000000019-00016+00033-00009+00007-00023+00048-00000-00003+ 82CBOVIX VIX OOPC 20210120 010000000028+00065-00010-00012+00032+00046-00013+00675+010619180000450+ 81CBOVIX VIX OOPP 20210120 010000000019-00016+00112+00154+00152-00122-00242+00290+00286- 82CBOVIX VIX OOPP 20210120 010000000262-00370+00424+00422-00402-00345+00378-09312-010619180072492+ 81CBOVIX VIX OOPC 20210120 011000000016-00014+00027-00008+00006-00018+00040-00001+00002+ 82CBOVIX VIX OOPC 20210120 011000000023+00054-00007-00009+00026+00037-00010+00540+010734640000352+ 81CBOVIX VIX OOPP 20210120 011000000016-00013+00118+00152+00151-00126-00250+00290+00288- 82CBOVIX VIX OOPP 20210120 011000000267-00381+00427+00425-00409-00354+00381-09447-010734640082382+ 81CBOVIX VIX OOPC 20210120 012000000014-00011+00023-00007+00006-00015+00034-00001+00001+ 82CBOVIX VIX OOPC 20210120 012000000018+00046-00005-00007+00021+00031-00008+00440+010845890000282+ 81CBOVIX VIX OOPP 20210120 012000000014-00011+00122+00151+00151-00130-00256+00291+00288- 82CBOVIX VIX OOPP 20210120 012000000271-00389+00429+00427-00414-00360+00383-09548-010845890092300+ 81CBOVIX VIX OOPC 20210120 013000000011-00009+00019-00006+00005-00012+00027-00001+00001+ 82CBOVIX VIX OOPC 20210120 013000000014+00037-00003-00005+00016+00025-00006+00341+010823550000211+ 81CBOVIX VIX OOPP 20210120 013000000011-00009+00126+00150+00150-00133-00262+00291+00289- 82CBOVIX VIX OOPP 20210120 013000000275-00397+00431+00429-00418-00366+00385-09647-010823550102218+ 81CBOVIX VIX OOPC 20210120 014000000010-00008+00017-00005+00005-00011+00025-00001+00000+ 82CBOVIX VIX OOPC 20210120 014000000013+00033-00003-00004+00014+00022-00005+00300+011027080000186+ 81CBOVIX VIX OOPP 20210120 014000000010-00008+00128+00150+00149-00134-00265+00291+00289- 82CBOVIX VIX OOPP 20210120 014000000277-00401+00432+00430-00420-00369+00386-09687-011027080112181+ 81CBOVIX VIX OOPC 20210120 015000000009-00007+00015-00005+00004-00009+00022-00001+00000+ 82CBOVIX VIX OOPC 20210120 015000000011+00030-00002-00004+00012+00019-00005+00261+011173630000161+ 81CBOVIX VIX OOPP 20210120 015000000009-00007+00130+00149+00149-00136-00268+00291+00290- 82CBOVIX VIX OOPP 20210120 015000000279-00405+00432+00431-00422-00372+00386-09726-011173630122145+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01228+01235+01125-00403+09999+008510450013450+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00022-00015-00000+00300-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01211+01220+01125-00388+09999+008510450012950+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00039-00030-00000+00315-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01187+01197+01125-00373+09999+008510450012450+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00063-00053-00000+00330-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01157+01166+01125-00358+09999+008510450011950+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00093-00084-00000+00345-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200826 001200000832+01250-01250-01121+01129+01125-00343+09999+008510450011450+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001200000001-00000+00000+00129-00121-00000+00360-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200826 001250000830+01250-01250-01081+01087+01125-00328+09999+008510450010950+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20200826 001250000003-00000+00000+00169-00163-00000+00375-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000-00417-00417-00417+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200826 001300000826+01250-01250-01037+01041+01125-00313+09999+008510450010450+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200826 001300000007-00000+00000+00213-00209-00000+00390-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000-00417-00417-00416+00417+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200826 001350000819+01250-01250-00990+00993+01125-00298+09999+008510450009950+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20200826 001350000014-00000+00000+00260-00257-00000+00405-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00417-00416+00417+00833-00833-00797+ 82CBOVIXW VIX OOPC 20200826 001400000808+01250-01250-00943+00944+01125-00283+09999+008510450009450+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00001-00000-00000+00000+00036- 82CBOVIXW VIX OOPP 20200826 001400000025-00000+00000+00307-00306-00000+00420-00000+008510450000000+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00417-00417-00415+00416+00833-00833-00780+ 82CBOVIXW VIX OOPC 20200826 001450000792+01250-01250-00894+00895+01125-00268+09998+008510450008950+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00002-00000-00000+00000+00054- 82CBOVIXW VIX OOPP 20200826 001450000041-00000+00000+00356-00355-00000+00435-00001-008510450000000+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00417-00417-00414+00416+00833-00833-00757+ 82CBOVIXW VIX OOPC 20200826 001500000770+01250-01250-00844+00845+01125-00254+09996+008510450008450+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00003-00001-00000+00000+00077- 82CBOVIXW VIX OOPP 20200826 001500000063-00000+00000+00406-00405-00000+00450-00003-008510450000000+ 81CBOVIXW VIX OOPC 20200826 001600000000-00000+00417-00416-00407+00412+00833-00833-00697+ 82CBOVIXW VIX OOPC 20200826 001600000710+01250-01250-00745+00745+01125-00224+09982+008510450007451+ 81CBOVIXW VIX OOPP 20200826 001600000000-00000+00000+00000+00009-00004-00000+00000+00136- 82CBOVIXW VIX OOPP 20200826 001600000124-00000+00000+00505-00505-00000+00480-00017-008510450000002+ 81CBOVIXW VIX OOPC 20200826 001700000000-00001+00416-00416-00393+00403+00833-00833-00622+ 82CBOVIXW VIX OOPC 20200826 001700000631+01249-01249-00646+00646+01125-00194+09933+008510450006457+ 81CBOVIXW VIX OOPP 20200826 001700000000-00001+00001+00001+00023-00014-00001+00001+00211- 82CBOVIXW VIX OOPP 20200826 001700000202-00001+00001+00604-00604-00000+00509-00066-008510450000007+ 81CBOVIXW VIX OOPC 20200826 001800000000-00002+00414-00414-00369+00383+00831-00831-00537+ 82CBOVIXW VIX OOPC 20200826 001800000542+01248-01248-00547+00547+01124-00164+09796+008510450005474+ 81CBOVIXW VIX OOPP 20200826 001800000000-00002+00002+00002+00048-00034-00002+00002+00297- 82CBOVIXW VIX OOPP 20200826 001800000291-00002+00002+00703-00703-00001+00539-00203-008510450000025+ 81CBOVIXW VIX OOPC 20200826 001900000001-00004+00410-00410-00333+00349+00826-00826-00447+ 82CBOVIXW VIX OOPC 20200826 001900000450+01243-01243-00452+00452+01123-00136+09496+008510450004519+ 81CBOVIXW VIX OOPP 20200826 001900000001-00004+00007+00007+00084-00067-00007+00007+00386- 82CBOVIXW VIX OOPP 20200826 001900000383-00007+00007+00798-00798-00002+00568-00503-008510450000069+ 81CBOVIXW VIX OOPC 20200826 002000000002-00007+00401-00400-00286+00303+00817-00817-00360+ 82CBOVIXW VIX OOPC 20200826 002000000361+01233-01233-00361+00361+01120-00108+08957+008510450003615+ 81CBOVIXW VIX OOPP 20200826 002000000002-00007+00015+00016+00130-00114-00016+00016+00474- 82CBOVIXW VIX OOPP 20200826 002000000472-00016+00016+00888-00888-00005+00595-01041-008510450000165+ 81CBOVIXW VIX OOPC 20200826 002100000002-00011+00386-00384-00234+00248+00800-00800-00277+ 82CBOVIXW VIX OOPC 20200826 002100000278+01217-01217-00278+00278+01115-00083+08164+008410110002780+ 81CBOVIXW VIX OOPP 20200826 002100000002-00011+00030+00032+00183-00168-00033+00033+00556- 82CBOVIXW VIX OOPP 20200826 002100000555-00033+00033+00972-00972-00010+00620-01835-008410110000330+ 81CBOVIXW VIX OOPC 20200826 002200000002-00016+00354-00349-00186+00197+00762-00761-00217+ 82CBOVIXW VIX OOPC 20200826 002200000217+01178-01177-00217+00218+01103-00065+06946+009327570002175+ 81CBOVIXW VIX OOPP 20200826 002200000002-00016+00062+00068+00231-00219-00072+00072+00616- 82CBOVIXW VIX OOPP 20200826 002200000616-00072+00072+01032-01032-00022+00638-03053-009327570000725+ 81CBOVIXW VIX OOPC 20200826 002300000002-00018+00316-00306-00148+00157+00711-00708-00171+ 82CBOVIXW VIX OOPC 20200826 002300000171+01124-01124-00171+00171+01087-00051+05796+010180380001715+ 81CBOVIXW VIX OOPP 20200826 002300000002-00018+00100+00111+00269-00260-00123+00125+00662- 82CBOVIXW VIX OOPP 20200826 002300000662-00126+00126+01078-01078-00038+00652-04202-010180380001265+ 81CBOVIXW VIX OOPC 20200826 002400000001-00020+00276-00260-00123+00131+00647-00641-00143+ 82CBOVIXW VIX OOPC 20200826 002400000144+01054-01052-00144+00144+01065-00043+04843+011445610001437+ 81CBOVIXW VIX OOPP 20200826 002400000001-00020+00141+00157+00294-00286-00186+00192+00690- 82CBOVIXW VIX OOPP 20200826 002400000690-00196+00198+01106-01106-00060+00660-05156-011445610001987+ 81CBOVIXW VIX OOPC 20200826 002500000000-00020+00241-00221-00100+00106+00589-00579-00116+ 82CBOVIXW VIX OOPC 20200826 002500000116+00985-00982-00116+00116+01044-00035+04042+012093620001160+ 81CBOVIXW VIX OOPP 20200826 002500000000-00020+00176+00196+00317-00310-00245+00255+00718- 82CBOVIXW VIX OOPP 20200826 002500000717-00265+00268+01134-01134-00081+00668-05956-012093620002710+ 81CBOVIXW VIX OOPC 20200826 002600000000+00019+00209-00186-00082+00087+00530-00516-00095+ 82CBOVIXW VIX OOPC 20200826 002600000095+00913-00907-00095+00095+01020-00029+03386+012741170000950+ 81CBOVIXW VIX OOPP 20200826 002600000000+00019+00208+00230+00335-00329-00303+00317+00739- 82CBOVIXW VIX OOPP 20200826 002600000738-00337+00343+01155-01155-00105+00675-06613-012741170003500+ 81CBOVIXW VIX OOPC 20200826 002700000000+00017+00179-00156-00065+00070+00475-00457-00075+ 82CBOVIXW VIX OOPC 20200826 002700000075+00843-00834-00075+00075+00996-00023+02791+013056890000750+ 81CBOVIXW VIX OOPP 20200826 002700000000+00017+00237+00261+00351-00347-00358+00376+00759- 82CBOVIXW VIX OOPP 20200826 002700000758-00407+00416+01175-01175-00129+00681-07208-013056890004300+ 81CBOVIXW VIX OOPC 20200826 002800000001+00017+00156-00132-00058+00062+00425-00403-00066+ 82CBOVIXW VIX OOPC 20200826 002800000066+00772-00758-00067+00067+00969-00020+02427+013995880000666+ 81CBOVIXW VIX OOPP 20200826 002800000001+00017+00260+00285+00359-00355-00409+00430+00767- 82CBOVIXW VIX OOPP 20200826 002800000767-00478+00492+01183-01183-00156+00683-07571-013995880005216+ 81CBOVIXW VIX OOPC 20200826 002900000001+00016+00137-00113-00051+00055+00381-00356-00059+ 82CBOVIXW VIX OOPC 20200826 002900000060+00706-00688-00060+00060+00941-00018+02139+014876360000598+ 81CBOVIXW VIX OOPP 20200826 002900000001+00016+00279+00304+00365-00362-00453+00477+00774- 82CBOVIXW VIX OOPP 20200826 002900000774-00544+00562+01190-01190-00184+00685-07860-014876360006148+ 81CBOVIXW VIX OOPC 20200826 003000000002+00015+00121-00097-00045+00049+00342-00315-00053+ 82CBOVIXW VIX OOPC 20200826 003000000053+00646-00625-00053+00053+00913-00016+01881+015582660000531+ 81CBOVIXW VIX OOPP 20200826 003000000002+00015+00296+00319+00371-00368-00492+00518+00781- 82CBOVIXW VIX OOPP 20200826 003000000780-00604+00625+01197-01197-00212+00687-08118-015582660007081+ 81CBOVIXW VIX OOPC 20200826 003250000002+00012+00086-00065-00031+00034+00258-00230-00036+ 82CBOVIXW VIX OOPC 20200826 003250000036+00513-00485-00036+00036+00843-00011+01313+016626920000362+ 81CBOVIXW VIX OOPP 20200826 003250000002+00012+00330+00351+00385-00383-00575+00603+00797- 82CBOVIXW VIX OOPP 20200826 003250000797-00737+00765+01214-01214-00282+00692-08686-016626920009412+ 81CBOVIXW VIX OOPC 20200826 003500000002+00009+00062-00044-00022+00023+00195-00168-00025+ 82CBOVIXW VIX OOPC 20200826 003500000025+00405-00374-00025+00025+00773-00008+00928+017467210000250+ 81CBOVIXW VIX OOPP 20200826 003500000002+00009+00355+00372+00395-00393-00638+00666+00808- 82CBOVIXW VIX OOPP 20200826 003500000808-00845+00876+01225-01225-00352+00696-09071-017467210011800+ 81CBOVIXW VIX OOPC 20200826 003750000002+00008+00049-00033-00018+00019+00155-00130-00021+ 82CBOVIXW VIX OOPC 20200826 003750000021+00329-00298-00021+00021+00704-00006+00749+018835150000208+ 81CBOVIXW VIX OOPP 20200826 003750000002+00008+00368+00383+00399-00397-00678+00703+00813- 82CBOVIXW VIX OOPP 20200826 003750000813-00920+00952+01229-01229-00421+00697-09250-018835150014258+ 81CBOVIXW VIX OOPC 20200826 004000000002+00008+00041-00027-00017+00018+00131-00108-00019+ 82CBOVIXW VIX OOPC 20200826 004000000019+00279-00248-00020+00020+00639-00006+00666+020472050000196+ 81CBOVIXW VIX OOPP 20200826 004000000002+00008+00376+00389+00400-00399-00702+00726+00814- 82CBOVIXW VIX OOPP 20200826 004000000814-00971+01002+01230-01230-00486+00697-09333-020472050016745+ 81CBOVIXW VIX OOPC 20200826 004250000002+00007+00035-00023-00015+00017+00112-00091-00018+ 82CBOVIXW VIX OOPC 20200826 004250000018+00240-00210-00018+00018+00581-00005+00597+021915170000183+ 81CBOVIXW VIX OOPP 20200826 004250000002+00007+00381+00394+00401-00400-00721+00742+00815- 82CBOVIXW VIX OOPP 20200826 004250000815-01010+01040+01232-01232-00544+00698-09401-021915170019233+ 81CBOVIXW VIX OOPC 20200826 004500000002+00007+00031-00019-00014+00015+00098-00078-00017+ 82CBOVIXW VIX OOPC 20200826 004500000017+00209-00180-00017+00017+00529-00005+00538+023190500000171+ 81CBOVIXW VIX OOPP 20200826 004500000002+00007+00386+00397+00402-00401-00736+00756+00817- 82CBOVIXW VIX OOPP 20200826 004500000816-01041+01070+01233-01233-00596+00698-09461-023190500021720+ 81CBOVIXW VIX OOPC 20200826 004750000002+00007+00027-00016-00013+00014+00085-00067-00016+ 82CBOVIXW VIX OOPC 20200826 004750000016+00183-00156-00016+00016+00482-00005+00486+024317130000158+ 81CBOVIXW VIX OOPP 20200826 004750000002+00007+00390+00400+00404-00402-00748+00766+00818- 82CBOVIXW VIX OOPP 20200826 004750000818-01067+01094+01234-01234-00643+00698-09513-024317130024208+ 81CBOVIXW VIX OOPC 20200826 005000000002+00006+00023-00014-00012+00013+00075-00058-00014+ 82CBOVIXW VIX OOPC 20200826 005000000014+00162-00137-00015+00015+00440-00004+00438+025309130000146+ 81CBOVIXW VIX OOPP 20200826 005000000002+00006+00393+00403+00405-00404-00758+00775+00819- 82CBOVIXW VIX OOPP 20200826 005000000819-01088+01113+01235-01235-00685+00699-09560-025309130026695+ 81CBOVIXW VIX OOPC 20200826 005500000002+00005+00018-00010-00010+00011+00059-00045-00012+ 82CBOVIXW VIX OOPC 20200826 005500000012+00128-00106-00012+00012+00370-00004+00357+026968720000122+ 81CBOVIXW VIX OOPP 20200826 005500000002+00005+00399+00406+00407-00406-00774+00788+00821- 82CBOVIXW VIX OOPP 20200826 005500000821-01122+01144+01238-01238-00755+00700-09642-026968720031671+ 81CBOVIXW VIX OOPC 20200826 006000000002+00005+00014-00008-00008+00009+00046-00034-00010+ 82CBOVIXW VIX OOPC 20200826 006000000010+00101-00082-00010+00010+00311-00003+00285+028184780000099+ 81CBOVIXW VIX OOPP 20200826 006000000002+00005+00403+00409+00409-00408-00787+00799+00824- 82CBOVIXW VIX OOPP 20200826 006000000824-01149+01168+01240-01240-00814+00700-09714-028184780036648+ 81CBOVIXW VIX OOPC 20200826 006500000002+00004+00010-00005-00006+00007+00035-00026-00007+ 82CBOVIXW VIX OOPC 20200826 006500000007+00079-00062-00007+00007+00261-00002+00219+028952470000075+ 81CBOVIXW VIX OOPP 20200826 006500000002+00004+00406+00411+00410-00410-00798+00808+00826- 82CBOVIXW VIX OOPP 20200826 006500000826-01171+01188+01242-01242-00864+00701-09780-028952470041624+ 81CBOVIXW VIX OOPC 20200826 007000000001+00003+00007-00004-00004+00005+00026-00018-00005+ 82CBOVIXW VIX OOPC 20200826 007000000005+00058-00045-00005+00005+00216-00002+00154+029187990000051+ 81CBOVIXW VIX OOPP 20200826 007000000001+00003+00409+00413+00412-00412-00808+00815+00828- 82CBOVIXW VIX OOPP 20200826 007000000828-01192+01205+01245-01245-00909+00702-09845-029187990046600+ 81CBOVIXW VIX OOPC 20200826 007500000001+00002+00005-00002-00003+00003+00018-00012-00003+ 82CBOVIXW VIX OOPC 20200826 007500000003+00042-00032-00003+00003+00176-00001+00104+029187990000034+ 81CBOVIXW VIX OOPP 20200826 007500000001+00002+00412+00414+00414-00414-00815+00821+00830- 82CBOVIXW VIX OOPP 20200826 007500000830-01208+01218+01247-01247-00949+00702-09894-029187990051582+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01231+01239+01125-00430+09999+008343520014349+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00019-00011-00000+00300-00000+008343520000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01218+01229+01125-00415+09999+008343520013849+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00032-00021-00000+00315-00000+008343520000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01202+01214+01125-00400+09999+008343520013349+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00048-00036-00000+00330-00000+008343520000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001150000832+01250-01250-01181+01194+01125-00385+09999+008343520012849+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200902 001150000001-00000+00000+00069-00055-00000+00345-00000+008343520000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001200000831+01250-01250-01155+01169+01125-00370+09999+008343520012349+ 81CBOVIXW VIX OOPP 20200902 001200000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001200000002-00000+00000+00095-00081-00000+00360-00000+008343520000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200902 001250000828+01250-01250-01124+01138+01125-00355+09998+008343520011849+ 81CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200902 001250000005-00000+00000+00126-00112-00000+00375-00000+008343520000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00416+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200902 001300000824+01250-01250-01090+01103+01125-00340+09998+008343520011349+ 81CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200902 001300000009-00000+00000+00160-00147-00000+00390-00001-008343520000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200902 001350000818+01250-01250-01052+01063+01125-00325+09996+008343520010850+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00002-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20200902 001350000015-00000+00000+00198-00186-00000+00405-00002-008343520000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00417-00417-00414+00416+00833-00833-00796+ 82CBOVIXW VIX OOPC 20200902 001400000809+01250-01250-01011+01021+01125-00311+09993+008343520010350+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20200902 001400000024-00000+00000+00239-00229-00000+00420-00005-008343520000001+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00417-00417-00412+00415+00833-00833-00781+ 82CBOVIXW VIX OOPC 20200902 001450000797+01250-01250-00968+00976+01125-00296+09988+008343520009851+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00004-00001-00000+00000+00052- 82CBOVIXW VIX OOPP 20200902 001450000036-00000+00000+00282-00274-00000+00435-00011-008343520000001+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00416-00416-00410+00414+00833-00833-00763+ 82CBOVIXW VIX OOPC 20200902 001500000781+01250-01250-00924+00930+01125-00281+09978+008343520009352+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00000+00007-00002-00000+00000+00070- 82CBOVIXW VIX OOPP 20200902 001500000053-00000+00000+00326-00320-00000+00450-00021-008343520000003+ 81CBOVIXW VIX OOPC 20200902 001600000000-00001+00416-00416-00401+00410+00832-00832-00717+ 82CBOVIXW VIX OOPC 20200902 001600000737+01249-01249-00830+00834+01125-00251+09935+008343520008359+ 81CBOVIXW VIX OOPP 20200902 001600000000-00001+00001+00001+00015-00007-00001+00001+00116- 82CBOVIXW VIX OOPP 20200902 001600000096-00001+00001+00420-00416-00000+00479-00063-008343520000009+ 81CBOVIXW VIX OOPC 20200902 001700000001-00002+00414-00414-00387+00400+00831-00831-00659+ 82CBOVIXW VIX OOPC 20200902 001700000678+01247-01247-00735+00737+01124-00221+09839+008343520007375+ 81CBOVIXW VIX OOPP 20200902 001700000001-00002+00002+00003+00030-00016-00003+00003+00174- 82CBOVIXW VIX OOPP 20200902 001700000155-00003+00003+00515-00513-00001+00509-00159-008343520000026+ 81CBOVIXW VIX OOPC 20200902 001800000002-00003+00411-00411-00366+00384+00827-00827-00591+ 82CBOVIXW VIX OOPC 20200902 001800000607+01244-01244-00640+00641+01123-00192+09653+008343520006412+ 81CBOVIXW VIX OOPP 20200902 001800000002-00003+00005+00006+00051-00033-00006+00006+00242- 82CBOVIXW VIX OOPP 20200902 001800000226-00006+00006+00610-00609-00002+00538-00345-008343520000062+ 81CBOVIXW VIX OOPC 20200902 001900000003-00006+00406-00404-00337+00360+00820-00820-00517+ 82CBOVIXW VIX OOPC 20200902 001900000530+01237-01237-00548+00548+01121-00164+09341+008343520005481+ 81CBOVIXW VIX OOPP 20200902 001900000003-00006+00011+00013+00079-00057-00013+00013+00316- 82CBOVIXW VIX OOPP 20200902 001900000303-00013+00013+00702-00702-00004+00566-00657-008343520000131+ 81CBOVIXW VIX OOPC 20200902 002000000005-00009+00396-00393-00303+00327+00809-00808-00442+ 82CBOVIXW VIX OOPC 20200902 002000000451+01225-01225-00460+00460+01117-00138+08876+008343520004600+ 81CBOVIXW VIX OOPP 20200902 002000000005-00009+00020+00024+00114-00089-00024+00025+00392- 82CBOVIXW VIX OOPP 20200902 002000000382-00025+00025+00790-00790-00008+00592-01123-008343520000250+ 81CBOVIXW VIX OOPC 20200902 002100000006-00013+00377-00369-00263+00287+00783-00781-00374+ 82CBOVIXW VIX OOPC 20200902 002100000381+01197-01197-00388+00388+01109-00116+08094+009050680003880+ 81CBOVIXW VIX OOPP 20200902 002100000006-00013+00040+00047+00154-00130-00051+00052+00460- 82CBOVIXW VIX OOPP 20200902 002100000452-00053+00053+00862-00862-00016+00614-01904-009050680000531+ 81CBOVIXW VIX OOPC 20200902 002200000007-00017+00353-00340-00226+00249+00748-00744-00315+ 82CBOVIXW VIX OOPC 20200902 002200000321+01160-01159-00326+00327+01097-00098+07270+009635050003266+ 81CBOVIXW VIX OOPP 20200902 002200000007-00017+00064+00077+00191-00168-00085+00089+00518- 82CBOVIXW VIX OOPP 20200902 002200000512-00090+00091+00923-00923-00027+00632-02728-009635050000916+ 81CBOVIXW VIX OOPC 20200902 002300000008-00019+00329-00313-00191+00212+00714-00708-00258+ 82CBOVIXW VIX OOPC 20200902 002300000262+01122-01121-00265+00265+01086-00080+06493+009634330002651+ 81CBOVIXW VIX OOPP 20200902 002300000008-00019+00087+00104+00225-00204-00119+00125+00575- 82CBOVIXW VIX OOPP 20200902 002300000571-00127+00129+00985-00985-00039+00651-03505-009634330001302+ 81CBOVIXW VIX OOPC 20200902 002400000008-00021+00299-00276-00166+00185+00663-00651-00225+ 82CBOVIXW VIX OOPC 20200902 002400000229+01061-01056-00232+00232+01066-00070+05699+010651440002325+ 81CBOVIXW VIX OOPP 20200902 002400000008-00021+00118+00141+00251-00231-00170+00182+00608- 82CBOVIXW VIX OOPP 20200902 002400000604-00189+00194+01018-01017-00059+00660-04299-010651440001975+ 81CBOVIXW VIX OOPC 20200902 002500000008-00022+00271-00244-00144+00162+00615-00597-00196+ 82CBOVIXW VIX OOPC 20200902 002500000199+01000-00992-00202+00202+01045-00061+05032+011364240002025+ 81CBOVIXW VIX OOPP 20200902 002500000008-00022+00145+00173+00272-00255-00219+00236+00638- 82CBOVIXW VIX OOPP 20200902 002500000634-00249+00258+01048-01047-00080+00669-04967-011364240002675+ 81CBOVIXW VIX OOPC 20200902 002600000007-00022+00246-00216-00125+00141+00569-00546-00169+ 82CBOVIXW VIX OOPC 20200902 002600000172+00941-00928-00175+00175+01023-00053+04444+011873360001750+ 81CBOVIXW VIX OOPP 20200902 002600000007-00022+00171+00201+00291-00275-00265+00287+00664- 82CBOVIXW VIX OOPP 20200902 002600000661-00309+00322+01075-01075-00102+00678-05554-011873360003400+ 81CBOVIXW VIX OOPC 20200902 002700000007-00022+00223-00190-00110+00124+00525-00498-00147+ 82CBOVIXW VIX OOPC 20200902 002700000150+00882-00865-00152+00152+01000-00046+03936+012366000001525+ 81CBOVIXW VIX OOPP 20200902 002700000007-00022+00194+00226+00307-00293-00309+00335+00686- 82CBOVIXW VIX OOPP 20200902 002700000683-00368+00385+01098-01097-00125+00684-06062-012366000004175+ 81CBOVIXW VIX OOPC 20200902 002800000006-00021+00202-00168-00097+00110+00483-00453-00130+ 82CBOVIXW VIX OOPC 20200902 002800000133+00825-00802-00135+00135+00975-00041+03510+012896140001350+ 81CBOVIXW VIX OOPP 20200902 002800000006-00021+00214+00248+00320-00307-00350+00380+00703- 82CBOVIXW VIX OOPP 20200902 002800000700-00425+00448+01115-01115-00150+00690-06489-012896140005000+ 81CBOVIXW VIX OOPC 20200902 002900000006-00020+00183-00149-00085+00097+00445-00411-00114+ 82CBOVIXW VIX OOPC 20200902 002900000116+00770-00743-00117+00117+00950-00035+03113+013239840001175+ 81CBOVIXW VIX OOPP 20200902 002900000006-00020+00233+00268+00332-00320-00389+00422+00720- 82CBOVIXW VIX OOPP 20200902 002900000718-00480+00507+01133-01132-00175+00695-06886-013239840005825+ 81CBOVIXW VIX OOPC 20200902 003000000005-00020+00168-00133-00077+00088+00411-00375-00104+ 82CBOVIXW VIX OOPC 20200902 003000000106+00718-00688-00108+00108+00924-00032+02829+013862180001078+ 81CBOVIXW VIX OOPP 20200902 003000000005-00020+00249+00284+00339-00328-00423+00459+00729- 82CBOVIXW VIX OOPP 20200902 003000000727-00532+00562+01142-01142-00201+00698-07170-013862180006728+ 81CBOVIXW VIX OOPC 20200902 003250000004-00018+00135-00102-00061+00070+00338-00299-00083+ 82CBOVIXW VIX OOPC 20200902 003250000084+00606-00568-00086+00086+00857-00026+02243+015071410000860+ 81CBOVIXW VIX OOPP 20200902 003250000004-00018+00282+00315+00355-00346-00495+00534+00751- 82CBOVIXW VIX OOPP 20200902 003250000749-00644+00682+01164-01164-00268+00704-07755-015071410009009+ 81CBOVIXW VIX OOPC 20200902 003500000003-00015+00107-00077-00046+00053+00276-00237-00062+ 82CBOVIXW VIX OOPC 20200902 003500000063+00508-00466-00064+00064+00793-00019+01728+015660400000642+ 81CBOVIXW VIX OOPP 20200902 003500000003-00015+00309+00340+00370-00363-00557+00596+00772- 82CBOVIXW VIX OOPP 20200902 003500000770-00741+00784+01186-01186-00332+00711-08271-015660400011291+ 81CBOVIXW VIX OOPC 20200902 003750000002-00013+00087-00059-00037+00043+00229-00191-00049+ 82CBOVIXW VIX OOPC 20200902 003750000050+00430-00386-00051+00051+00729-00015+01385+016394110000510+ 81CBOVIXW VIX OOPP 20200902 003750000002-00013+00329+00357+00380-00374-00604+00643+00784- 82CBOVIXW VIX OOPP 20200902 003750000783-00820+00864+01199-01199-00396+00715-08614-016394110013659+ 81CBOVIXW VIX OOPC 20200902 004000000002-00012+00074-00048-00031+00036+00195-00159-00042+ 82CBOVIXW VIX OOPC 20200902 004000000043+00370-00326-00044+00044+00669-00013+01169+017295370000436+ 81CBOVIXW VIX OOPP 20200902 004000000002-00012+00343+00368+00385-00380-00638+00675+00791- 82CBOVIXW VIX OOPP 20200902 004000000790-00880+00924+01206-01206-00456+00717-08829-017295370016085+ 81CBOVIXW VIX OOPC 20200902 004250000001-00010+00062-00039-00026+00030+00166-00131-00035+ 82CBOVIXW VIX OOPC 20200902 004250000036+00318-00275-00036+00036+00613-00011+00974+017931690000362+ 81CBOVIXW VIX OOPP 20200902 004250000001-00010+00355+00378+00391-00386-00668+00702+00799- 82CBOVIXW VIX OOPP 20200902 004250000798-00932+00975+01214-01214-00512+00719-09025-017931690018511+ 81CBOVIXW VIX OOPC 20200902 004500000001-00009+00051-00031-00021+00024+00139-00107-00028+ 82CBOVIXW VIX OOPC 20200902 004500000028+00271-00229-00029+00029+00560-00009+00789+018299360000288+ 81CBOVIXW VIX OOPP 20200902 004500000001-00009+00366+00386+00396-00392-00695+00726+00806- 82CBOVIXW VIX OOPP 20200902 004500000805-00979+01021+01221-01221-00565+00722-09209-018299360020937+ 81CBOVIXW VIX OOPC 20200902 004750000001-00008+00043-00025-00018+00021+00120-00090-00024+ 82CBOVIXW VIX OOPC 20200902 004750000024+00236-00196-00025+00025+00512-00007+00673+018857040000246+ 81CBOVIXW VIX OOPP 20200902 004750000001-00008+00373+00391+00399-00396-00714+00743+00810- 82CBOVIXW VIX OOPP 20200902 004750000809-01014+01054+01225-01225-00613+00723-09325-018857040023395+ 81CBOVIXW VIX OOPC 20200902 005000000001-00007+00037-00021-00015+00017+00102-00075-00020+ 82CBOVIXW VIX OOPC 20200902 005000000020+00204-00166-00020+00020+00468-00006+00563+019232030000204+ 81CBOVIXW VIX OOPP 20200902 005000000001-00007+00380+00396+00402-00399-00731+00758+00814- 82CBOVIXW VIX OOPP 20200902 005000000813-01046+01084+01230-01230-00657+00724-09436-019232030025852+ 81CBOVIXW VIX OOPC 20200902 005500000000-00005+00027-00014-00011+00013+00077-00055-00014+ 82CBOVIXW VIX OOPC 20200902 005500000015+00157-00124-00015+00015+00392-00005+00417+020057830000150+ 81CBOVIXW VIX OOPP 20200902 005500000000-00005+00389+00402+00406-00404-00756+00778+00819- 82CBOVIXW VIX OOPP 20200902 005500000819-01093+01126+01235-01235-00733+00726-09582-020057830030798+ 81CBOVIXW VIX OOPC 20200902 006000000000-00005+00022-00011-00009+00011+00063-00044-00012+ 82CBOVIXW VIX OOPC 20200902 006000000012+00128-00099-00013+00013+00334-00004+00343+021105090000126+ 81CBOVIXW VIX OOPP 20200902 006000000000-00005+00395+00405+00408-00406-00771+00790+00821- 82CBOVIXW VIX OOPP 20200902 006000000821-01122+01151+01237-01237-00791+00726-09656-021105090035774+ 81CBOVIXW VIX OOPC 20200902 006500000000-00004+00019-00010-00008+00010+00054-00037-00011+ 82CBOVIXW VIX OOPC 20200902 006500000011+00111-00084-00012+00012+00291-00003+00307+022298440000116+ 81CBOVIXW VIX OOPP 20200902 006500000000-00004+00397+00407+00408-00407-00779+00796+00822- 82CBOVIXW VIX OOPP 20200902 006500000822-01139+01166+01238-01238-00833+00727-09692-022298440040764+ 81CBOVIXW VIX OOPC 20200902 007000000000+00004+00017-00008-00008+00009+00048-00032-00010+ 82CBOVIXW VIX OOPC 20200902 007000000010+00096-00073-00011+00011+00257-00003+00275+023327780000107+ 81CBOVIXW VIX OOPP 20200902 007000000000+00004+00400+00408+00409-00408-00786+00801+00823- 82CBOVIXW VIX OOPP 20200902 007000000823-01153+01177+01239-01239-00868+00727-09724-023327780045754+ 81CBOVIXW VIX OOPC 20200902 007500000000+00004+00015-00007-00007+00008+00042-00028-00009+ 82CBOVIXW VIX OOPC 20200902 007500000009+00085-00063-00010+00010+00227-00003+00246+024212820000097+ 81CBOVIXW VIX OOPP 20200902 007500000000+00004+00402+00410+00410-00408-00791+00805+00824- 82CBOVIXW VIX OOPP 20200902 007500000824-01165+01187+01240-01240-00898+00727-09753-024212820050744+ 81CBOVIXW VIX OOPC 20200902 008000000000+00003+00013-00006-00006+00007+00037-00024-00008+ 82CBOVIXW VIX OOPC 20200902 008000000009+00075-00055-00009+00009+00202-00003+00219+024967230000088+ 81CBOVIXW VIX OOPP 20200902 008000000000+00003+00404+00411+00410-00409-00796+00809+00825- 82CBOVIXW VIX OOPP 20200902 008000000825-01175+01195+01241-01241-00922+00728-09779-024967230055735+ 81CBOVIXW VIX OOPC 20200902 008500000000+00003+00011-00005-00006+00007+00032-00021-00007+ 82CBOVIXW VIX OOPC 20200902 008500000008+00066-00048-00008+00008+00181-00002+00194+025599660000079+ 81CBOVIXW VIX OOPP 20200902 008500000000+00003+00405+00412+00411-00410-00801+00812+00826- 82CBOVIXW VIX OOPP 20200902 008500000826-01184+01202+01242-01242-00944+00728-09804-025599660060725+ 81CBOVIXW VIX OOPC 20200902 009000000000+00003+00010-00004-00005+00006+00028-00018-00007+ 82CBOVIXW VIX OOPC 20200902 009000000007+00058-00041-00007+00007+00161-00002+00170+026114100000069+ 81CBOVIXW VIX OOPP 20200902 009000000000+00003+00407+00412+00412-00411-00805+00815+00827- 82CBOVIXW VIX OOPP 20200902 009000000827-01192+01209+01243-01243-00963+00728-09828-026114100065715+ 81CBOVIXW VIX OOPC 20200902 009500000000+00002+00009-00004-00004+00005+00025-00015-00006+ 82CBOVIXW VIX OOPC 20200902 009500000006+00050-00036-00006+00006+00144-00002+00147+026509570000060+ 81CBOVIXW VIX OOPP 20200902 009500000000+00002+00408+00413+00412-00412-00809+00818+00828- 82CBOVIXW VIX OOPP 20200902 009500000827-01200+01214+01244-01244-00981+00728-09851-026509570070706+ 81CBOVIXW VIX OOPC 20200902 010000000000+00002+00007-00003-00004+00004+00021-00013-00005+ 82CBOVIXW VIX OOPC 20200902 010000000005+00043-00030-00005+00005+00128-00002+00125+026778650000050+ 81CBOVIXW VIX OOPP 20200902 010000000000+00002+00409+00414+00413-00412-00812+00820+00829- 82CBOVIXW VIX OOPP 20200902 010000000828-01207+01220+01245-01245-00997+00729-09874-026778650075696+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01231+01239+01125-00463+09999+008906700015449+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00019-00011-00000+00300-00000+008906700000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01221+01232+01125-00448+09998+008906700014949+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001050000001-00000+00000+00028-00018-00000+00315-00000+008906700000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001100000832+01250-01250-01209+01222+01125-00433+09998+008906700014449+ 81CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001100000001-00000+00000+00041-00028-00000+00330-00000+008906700000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200909 001150000831+01250-01250-01193+01208+01125-00418+09997+008906700013949+ 81CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200909 001150000002-00000+00000+00057-00042-00000+00345-00001-008906700000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200909 001200000829+01250-01250-01174+01191+01125-00403+09996+008906700013449+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200909 001200000004-00000+00000+00076-00059-00000+00360-00002-008906700000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200909 001250000826+01250-01250-01151+01169+01125-00388+09994+008906700012950+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200909 001250000007-00000+00000+00099-00080-00000+00375-00005-008906700000001+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00416-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20200909 001300000822+01250-01250-01125+01144+01125-00374+09990+008906700012450+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20200909 001300000011-00000+00000+00125-00106-00000+00390-00009-008906700000002+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200909 001350000816+01250-01250-01096+01115+01125-00359+09983+008906700011952+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20200909 001350000017-00000+00000+00154-00135-00000+00405-00016-008906700000003+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00416-00416-00411+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20200909 001400000808+01249-01249-01064+01082+01125-00344+09972+008906700011454+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20200909 001400000025-00000+00000+00186-00167-00000+00420-00026-008906700000005+ 81CBOVIXW VIX OOPC 20200909 001450000001-00001+00416-00416-00408+00414+00832-00832-00781+ 82CBOVIXW VIX OOPC 20200909 001450000798+01249-01249-01029+01047+01125-00329+09956+008906700010957+ 81CBOVIXW VIX OOPP 20200909 001450000001-00001+00001+00001+00008-00003-00001+00001+00052- 82CBOVIXW VIX OOPP 20200909 001450000035-00001+00001+00221-00203-00000+00434-00042-008906700000008+ 81CBOVIXW VIX OOPC 20200909 001500000001-00001+00416-00415-00405+00412+00832-00832-00766+ 82CBOVIXW VIX OOPC 20200909 001500000786+01249-01249-00992+01009+01125-00314+09932+008906700010462+ 81CBOVIXW VIX OOPP 20200909 001500000001-00001+00001+00001+00012-00004-00001+00001+00067- 82CBOVIXW VIX OOPP 20200909 001500000048-00001+00001+00257-00241-00000+00449-00066-008906700000013+ 81CBOVIXW VIX OOPC 20200909 001600000001-00002+00414-00414-00395+00407+00830-00830-00730+ 82CBOVIXW VIX OOPC 20200909 001600000753+01247-01247-00913+00927+01124-00284+09855+008906700009480+ 81CBOVIXW VIX OOPP 20200909 001600000001-00002+00002+00003+00021-00010-00003+00003+00104- 82CBOVIXW VIX OOPP 20200909 001600000081-00003+00003+00336-00323-00001+00479-00143-008906700000031+ 81CBOVIXW VIX OOPC 20200909 001700000002-00003+00412-00410-00382+00398+00827-00827-00685+ 82CBOVIXW VIX OOPC 20200909 001700000709+01243-01243-00830+00840+01123-00255+09723+008906700008514+ 81CBOVIXW VIX OOPP 20200909 001700000002-00003+00005+00006+00035-00018-00006+00006+00149- 82CBOVIXW VIX OOPP 20200909 001700000124-00006+00007+00420-00410-00002+00508-00276-008906700000065+ 81CBOVIXW VIX OOPC 20200909 001800000004-00005+00408-00405-00364+00385+00822-00821-00632+ 82CBOVIXW VIX OOPC 20200909 001800000657+01238-01237-00744+00751+01121-00227+09515+008906700007574+ 81CBOVIXW VIX OOPP 20200909 001800000004-00005+00009+00011+00053-00032-00012+00012+00201- 82CBOVIXW VIX OOPP 20200909 001800000176-00012+00012+00506-00499-00004+00536-00483-008906700000125+ 81CBOVIXW VIX OOPC 20200909 001900000005-00008+00401-00397-00341+00367+00813-00812-00574+ 82CBOVIXW VIX OOPC 20200909 001900000598+01228-01228-00659+00664+01118-00200+09220+008906700006669+ 81CBOVIXW VIX OOPP 20200909 001900000005-00008+00015+00020+00075-00050-00020+00022+00259- 82CBOVIXW VIX OOPP 20200909 001900000235-00022+00022+00591-00586-00007+00563-00778-008906700000219+ 81CBOVIXW VIX OOPC 20200909 002000000007-00011+00391-00384-00314+00343+00799-00796-00514+ 82CBOVIXW VIX OOPC 20200909 002000000535+01213-01212-00577+00581+01114-00175+08799+009046440005827+ 81CBOVIXW VIX OOPP 20200909 002000000007-00011+00025+00033+00102-00073-00035+00037+00320- 82CBOVIXW VIX OOPP 20200909 002000000299-00037+00038+00673-00669-00011+00588-01199-009046440000377+ 81CBOVIXW VIX OOPC 20200909 002100000009-00015+00376-00364-00284+00315+00776-00771-00454+ 82CBOVIXW VIX OOPC 20200909 002100000473+01187-01185-00506+00508+01105-00153+08228+009485150005100+ 81CBOVIXW VIX OOPP 20200909 002100000009-00015+00041+00053+00132-00102-00057+00062+00379- 82CBOVIXW VIX OOPP 20200909 002100000360-00063+00064+00744-00741-00019+00610-01770-009485150000650+ 81CBOVIXW VIX OOPC 20200909 002200000010-00018+00359-00342-00255+00286+00750-00742-00399+ 82CBOVIXW VIX OOPC 20200909 002200000415+01157-01154-00439+00441+01096-00133+07638+009725630004425+ 81CBOVIXW VIX OOPP 20200909 002200000010-00018+00057+00075+00162-00130-00084+00092+00434- 82CBOVIXW VIX OOPP 20200909 002200000418-00093+00096+00811-00808-00029+00630-02360-009725630000975+ 81CBOVIXW VIX OOPC 20200909 002300000011-00021+00339-00317-00227+00258+00717-00705-00350+ 82CBOVIXW VIX OOPC 20200909 002300000364+01119-01113-00383+00384+01083-00115+07009+010060330003850+ 81CBOVIXW VIX OOPP 20200909 002300000011-00021+00077+00100+00189-00159-00116+00128+00483- 82CBOVIXW VIX OOPP 20200909 002300000469-00131+00137+00867-00866-00042+00648-02990-010060330001400+ 81CBOVIXW VIX OOPC 20200909 002400000012-00023+00318-00291-00202+00231+00682-00665-00306+ 82CBOVIXW VIX OOPC 20200909 002400000319+01076-01067-00333+00334+01068-00100+06388+010375070003350+ 81CBOVIXW VIX OOPP 20200909 002400000012-00023+00098+00126+00215-00186-00151+00168+00527- 82CBOVIXW VIX OOPP 20200909 002400000515-00174+00183+00917-00915-00057+00663-03610-010375070001900+ 81CBOVIXW VIX OOPC 20200909 002500000013-00024+00297-00265-00179+00207+00645-00623-00269+ 82CBOVIXW VIX OOPC 20200909 002500000279+01028-01016-00291+00292+01051-00088+05794+010701480002925+ 81CBOVIXW VIX OOPP 20200909 002500000013-00024+00120+00152+00238-00210-00189+00210+00565- 82CBOVIXW VIX OOPP 20200909 002500000554-00221+00234+00959-00958-00074+00675-04204-010701480002475+ 81CBOVIXW VIX OOPC 20200909 002600000012-00025+00275-00239-00160+00187+00605-00577-00241+ 82CBOVIXW VIX OOPC 20200909 002600000250+00976-00958-00261+00262+01030-00079+05261+011267050002625+ 81CBOVIXW VIX OOPP 20200909 002600000012-00025+00141+00177+00256-00230-00228+00256+00593- 82CBOVIXW VIX OOPP 20200909 002600000583-00274+00292+00989-00988-00095+00684-04737-011267050003175+ 81CBOVIXW VIX OOPC 20200909 002700000012-00025+00255-00216-00143+00168+00568-00535-00214+ 82CBOVIXW VIX OOPC 20200909 002700000222+00926-00903-00231+00232+01009-00070+04771+011614030002325+ 81CBOVIXW VIX OOPP 20200909 002700000012-00025+00161+00200+00274-00249-00266+00298+00620- 82CBOVIXW VIX OOPP 20200909 002700000611-00324+00347+01019-01018-00116+00693-05227-011614030003875+ 81CBOVIXW VIX OOPC 20200909 002800000012-00025+00237-00195-00128+00151+00531-00495-00191+ 82CBOVIXW VIX OOPC 20200909 002800000199+00876-00848-00206+00207+00986-00062+04334+011974590002075+ 81CBOVIXW VIX OOPP 20200909 002800000012-00025+00180+00221+00288-00265-00302+00338+00642- 82CBOVIXW VIX OOPP 20200909 002800000635-00374+00402+01044-01043-00138+00701-05664-011974590004625+ 81CBOVIXW VIX OOPC 20200909 002900000011-00024+00219-00177-00116+00138+00497-00457-00172+ 82CBOVIXW VIX OOPC 20200909 002900000179+00827-00795-00186+00187+00963-00056+03954+012379190001875+ 81CBOVIXW VIX OOPP 20200909 002900000011-00024+00197+00240+00301-00279-00336+00376+00661- 82CBOVIXW VIX OOPP 20200909 002900000654-00423+00455+01064-01063-00162+00707-06044-012379190005425+ 81CBOVIXW VIX OOPC 20200909 003000000011-00024+00204-00160-00105+00125+00465-00422-00156+ 82CBOVIXW VIX OOPC 20200909 003000000163+00781-00744-00169+00170+00939-00051+03616+012753500001700+ 81CBOVIXW VIX OOPP 20200909 003000000011-00024+00213+00256+00311-00291-00368+00411+00677- 82CBOVIXW VIX OOPP 20200909 003000000670-00469+00506+01081-01080-00186+00712-06382-012753500006250+ 81CBOVIXW VIX OOPC 20200909 003250000010-00022+00170-00126-00084+00101+00395-00347-00124+ 82CBOVIXW VIX OOPC 20200909 003250000129+00676-00630-00134+00135+00877-00041+02923+013589810001350+ 81CBOVIXW VIX OOPP 20200909 003250000010-00022+00247+00290+00333-00316-00438+00486+00709- 82CBOVIXW VIX OOPP 20200909 003250000704-00574+00620+01116-01115-00248+00723-07075-013589810008399+ 81CBOVIXW VIX OOPC 20200909 003500000009-00020+00142-00100-00067+00081+00336-00286-00099+ 82CBOVIXW VIX OOPC 20200909 003500000103+00585-00533-00107+00107+00816-00032+02376+014230580001075+ 81CBOVIXW VIX OOPP 20200909 003500000009-00020+00275+00316+00349-00335-00498+00547+00734- 82CBOVIXW VIX OOPP 20200909 003500000730-00665+00716+01143-01143-00309+00731-07622-014230580010624+ 81CBOVIXW VIX OOPC 20200909 003750000007-00018+00122-00083-00057+00070+00292-00242-00085+ 82CBOVIXW VIX OOPC 20200909 003750000089+00513-00459-00092+00093+00755-00028+02029+015130850000928+ 81CBOVIXW VIX OOPP 20200909 003750000007-00018+00294+00334+00359-00346-00542+00591+00748- 82CBOVIXW VIX OOPP 20200909 003750000745-00737+00791+01158-01157-00369+00735-07969-015130850012977+ 81CBOVIXW VIX OOPC 20200909 004000000007-00017+00106-00069-00049+00060+00254-00206-00072+ 82CBOVIXW VIX OOPC 20200909 004000000076+00451-00396-00079+00079+00699-00024+01733+015816240000793+ 81CBOVIXW VIX OOPP 20200909 004000000007-00017+00311+00348+00368-00357-00579+00627+00761- 82CBOVIXW VIX OOPP 20200909 004000000757-00799+00854+01171-01171-00426+00739-08265-015816240015342+ 81CBOVIXW VIX OOPC 20200909 004250000006-00015+00090-00057-00041+00050+00220-00174-00060+ 82CBOVIXW VIX OOPC 20200909 004250000063+00395-00340-00065+00066+00646-00020+01459+016247920000658+ 81CBOVIXW VIX OOPP 20200909 004250000006-00015+00326+00360+00376-00366-00613+00660+00773- 82CBOVIXW VIX OOPP 20200909 004250000770-00854+00910+01185-01184-00479+00743-08539-016247920017707+ 81CBOVIXW VIX OOPC 20200909 004500000005-00013+00078-00047-00034+00043+00191-00147-00050+ 82CBOVIXW VIX OOPC 20200909 004500000053+00347-00293-00054+00055+00596-00017+01236+016632800000550+ 81CBOVIXW VIX OOPP 20200909 004500000005-00013+00339+00370+00382-00374-00642+00686+00783- 82CBOVIXW VIX OOPP 20200909 004500000781-00902+00957+01195-01195-00529+00747-08762-016632800020098+ 81CBOVIXW VIX OOPC 20200909 004750000004-00012+00068-00040-00030+00037+00168-00127-00043+ 82CBOVIXW VIX OOPC 20200909 004750000046+00309-00256-00047+00047+00551-00014+01072+017082970000475+ 81CBOVIXW VIX OOPP 20200909 004750000004-00012+00349+00377+00387-00380-00665+00706+00790- 82CBOVIXW VIX OOPP 20200909 004750000788-00941+00994+01203-01203-00574+00749-08926-017082970022523+ 81CBOVIXW VIX OOPC 20200909 005000000004-00011+00059-00033-00025+00031+00147-00109-00037+ 82CBOVIXW VIX OOPC 20200909 005000000038+00272-00221-00040+00040+00508-00012+00915+017371650000400+ 81CBOVIXW VIX OOPP 20200909 005000000004-00011+00358+00384+00392-00385-00686+00725+00797- 82CBOVIXW VIX OOPP 20200909 005000000795-00978+01028+01210-01210-00617+00751-09083-017371650024948+ 81CBOVIXW VIX OOPC 20200909 005500000003-00009+00046-00024-00019+00024+00115-00082-00028+ 82CBOVIXW VIX OOPC 20200909 005500000029+00217-00171-00030+00030+00434-00009+00696+018015260000300+ 81CBOVIXW VIX OOPP 20200909 005500000003-00009+00371+00393+00398-00393-00718+00751+00806- 82CBOVIXW VIX OOPP 20200909 005500000804-01033+01079+01220-01220-00691+00754-09302-018015260029847+ 81CBOVIXW VIX OOPC 20200909 006000000002-00008+00038-00019-00016+00020+00096-00066-00023+ 82CBOVIXW VIX OOPC 20200909 006000000024+00181-00139-00025+00025+00376-00008+00574+018851660000250+ 81CBOVIXW VIX OOPP 20200909 006000000002-00008+00379+00398+00401-00397-00737+00767+00810- 82CBOVIXW VIX OOPP 20200909 006000000809-01069+01111+01225-01225-00749+00756-09424-018851660034797+ 81CBOVIXW VIX OOPC 20200909 006500000002-00006+00031-00015-00013+00016+00079-00053-00019+ 82CBOVIXW VIX OOPC 20200909 006500000019+00150-00113-00020+00020+00326-00006+00467+019446990000203+ 81CBOVIXW VIX OOPP 20200909 006500000002-00006+00386+00402+00404-00400-00754+00780+00815- 82CBOVIXW VIX OOPP 20200909 006500000814-01100+01137+01230-01230-00799+00757-09531-019446990039749+ 81CBOVIXW VIX OOPC 20200909 007000000002-00006+00026-00012-00011+00014+00067-00044-00016+ 82CBOVIXW VIX OOPC 20200909 007000000017+00128-00094-00017+00017+00286-00005+00394+020073950000172+ 81CBOVIXW VIX OOPP 20200909 007000000002-00006+00390+00405+00406-00403-00766+00789+00818- 82CBOVIXW VIX OOPP 20200909 007000000817-01122+01156+01233-01233-00839+00758-09604-020073950044718+ 81CBOVIXW VIX OOPC 20200909 007500000001-00005+00022-00010-00009+00011+00056-00036-00013+ 82CBOVIXW VIX OOPC 20200909 007500000014+00108-00078-00014+00014+00250-00004+00326+020504180000141+ 81CBOVIXW VIX OOPP 20200909 007500000001-00005+00395+00407+00408-00405-00777+00797+00820- 82CBOVIXW VIX OOPP 20200909 007500000820-01142+01172+01236-01236-00875+00759-09672-020504180049687+ 81CBOVIXW VIX OOPC 20200909 008000000001-00004+00018-00007-00007+00009+00046-00028-00010+ 82CBOVIXW VIX OOPC 20200909 008000000011+00090-00063-00011+00011+00217-00003+00260+020721830000111+ 81CBOVIXW VIX OOPP 20200909 008000000001-00004+00399+00409+00410-00408-00787+00805+00823- 82CBOVIXW VIX OOPP 20200909 008000000823-01160+01187+01239-01239-00908+00760-09738-020721830054656+ 81CBOVIXW VIX OOPC 20200909 008500000001-00003+00014-00005-00005+00007+00036-00022-00007+ 82CBOVIXW VIX OOPC 20200909 008500000008+00072-00049-00008+00008+00186-00002+00197+020721830000081+ 81CBOVIXW VIX OOPP 20200909 008500000001-00003+00403+00411+00411-00410-00797+00812+00826- 82CBOVIXW VIX OOPP 20200909 008500000825-01178+01201+01242-01242-00939+00761-09801-020721830059626+ 81CBOVIXW VIX OOPC 20200909 009000000001-00002+00011-00004-00004+00005+00029-00016-00006+ 82CBOVIXW VIX OOPC 20200909 009000000006+00058-00038-00006+00006+00159-00002+00150+020721830000060+ 81CBOVIXW VIX OOPP 20200909 009000000001-00002+00406+00413+00413-00412-00804+00817+00828- 82CBOVIXW VIX OOPP 20200909 009000000827-01192+01212+01244-01244-00966+00761-09848-020721830064604+ 81CBOVIXW VIX OOPC 20200909 009500000001-00002+00008-00003-00003+00004+00023-00013-00004+ 82CBOVIXW VIX OOPC 20200909 009500000004+00047-00030-00004+00004+00136-00001+00115+020721830000045+ 81CBOVIXW VIX OOPP 20200909 009500000001-00002+00408+00414+00414-00413-00810+00821+00829- 82CBOVIXW VIX OOPP 20200909 009500000829-01203+01220+01245-01245-00989+00762-09884-020721830069589+ 81CBOVIXW VIX OOPC 20200909 010000000000-00001+00007-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20200909 010000000003+00038-00023-00003+00003+00116-00001+00088+020721830000034+ 81CBOVIXW VIX OOPP 20200909 010000000000-00001+00410+00414+00414-00414-00815+00824+00830- 82CBOVIXW VIX OOPP 20200909 010000000830-01212+01227+01247-01247-01009+00762-09910-020721830074577+ 81CBOVIXW VIX OOPC 20200923 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200923 001000000833+01250-01250-01238+01245+01125-00503+09998+007441070016772+ 81CBOVIXW VIX OOPP 20200923 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200923 001000000000-00000+00000+00012-00005-00000+00300-00000+007441070000000+ 81CBOVIXW VIX OOPC 20200923 001050000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200923 001050000833+01250-01250-01232+01242+01125-00488+09998+007441070016272+ 81CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200923 001050000000-00000+00000+00018-00008-00000+00315-00000+007441070000000+ 81CBOVIXW VIX OOPC 20200923 001100000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200923 001100000833+01250-01250-01224+01236+01125-00473+09997+007441070015773+ 81CBOVIXW VIX OOPP 20200923 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200923 001100000001-00000+00000+00026-00014-00000+00330-00000+007441070000000+ 81CBOVIXW VIX OOPC 20200923 001150000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200923 001150000832+01250-01250-01213+01229+01125-00458+09997+007441070015273+ 81CBOVIXW VIX OOPP 20200923 001150000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200923 001150000001-00000+00000+00037-00021-00000+00345-00001-007441070000000+ 81CBOVIXW VIX OOPC 20200923 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200923 001200000831+01250-01250-01200+01218+01125-00443+09996+007441070014773+ 81CBOVIXW VIX OOPP 20200923 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200923 001200000002-00000+00000+00050-00031-00000+00360-00002-007441070000000+ 81CBOVIXW VIX OOPC 20200923 001250000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200923 001250000829+01250-01250-01184+01205+01125-00428+09994+007441070014273+ 81CBOVIXW VIX OOPP 20200923 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200923 001250000004-00000+00000+00066-00045-00000+00375-00004-007441070000001+ 81CBOVIXW VIX OOPC 20200923 001300000000-00000+00417-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200923 001300000827+01250-01250-01165+01189+01125-00413+09990+007441070013774+ 81CBOVIXW VIX OOPP 20200923 001300000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200923 001300000006-00000+00000+00085-00061-00000+00390-00007-007441070000001+ 81CBOVIXW VIX OOPC 20200923 001350000000-00000+00416-00416-00413+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200923 001350000823+01250-01250-01143+01169+01125-00398+09985+007441070013275+ 81CBOVIXW VIX OOPP 20200923 001350000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20200923 001350000010-00000+00000+00106-00081-00000+00405-00013-007441070000003+ 81CBOVIXW VIX OOPC 20200923 001400000001-00000+00416-00416-00411+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200923 001400000819+01249-01249-01119+01145+01125-00383+09976+007441070012777+ 81CBOVIXW VIX OOPP 20200923 001400000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20200923 001400000015-00000+00000+00131-00105-00000+00420-00021-007441070000004+ 81CBOVIXW VIX OOPC 20200923 001450000001-00000+00416-00416-00409+00415+00833-00833-00794+ 82CBOVIXW VIX OOPC 20200923 001450000812+01249-01249-01092+01119+01125-00368+09964+007441070012280+ 81CBOVIXW VIX OOPP 20200923 001450000001-00000+00000+00001+00007-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20200923 001450000021-00001+00001+00158-00131-00000+00434-00033-007441070000007+ 81CBOVIXW VIX OOPC 20200923 001500000001-00001+00416-00416-00407+00414+00832-00832-00783+ 82CBOVIXW VIX OOPC 20200923 001500000804+01249-01249-01062+01089+01124-00354+09946+007441070011784+ 81CBOVIXW VIX OOPP 20200923 001500000001-00001+00001+00001+00010-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20200923 001500000029-00001+00001+00188-00161-00000+00449-00051-007441070000011+ 81CBOVIXW VIX OOPC 20200923 001600000002-00002+00415-00414-00399+00411+00831-00831-00756+ 82CBOVIXW VIX OOPC 20200923 001600000782+01247-01247-00996+01021+01124-00324+09889+007441070010799+ 81CBOVIXW VIX OOPP 20200923 001600000002-00002+00002+00002+00018-00006-00002+00003+00078- 82CBOVIXW VIX OOPP 20200923 001600000051-00003+00003+00253-00228-00001+00479-00109-007441070000026+ 81CBOVIXW VIX OOPC 20200923 001700000003-00003+00413-00412-00388+00405+00828-00828-00720+ 82CBOVIXW VIX OOPC 20200923 001700000751+01245-01245-00924+00946+01123-00295+09789+007441070009826+ 81CBOVIXW VIX OOPP 20200923 001700000003-00003+00003+00005+00029-00011-00005+00005+00113- 82CBOVIXW VIX OOPP 20200923 001700000082-00005+00005+00326-00304-00002+00508-00208-007441070000053+ 81CBOVIXW VIX OOPC 20200923 001800000005-00005+00410-00407-00373+00397+00824-00823-00678+ 82CBOVIXW VIX OOPC 20200923 001800000712+01240-01240-00846+00864+01122-00266+09635+007441070008874+ 81CBOVIXW VIX OOPP 20200923 001800000005-00005+00006+00009+00043-00020-00009+00010+00155- 82CBOVIXW VIX OOPP 20200923 001800000121-00010+00010+00404-00385-00003+00537-00363-007441070000100+ 81CBOVIXW VIX OOPC 20200923 001900000007-00007+00406-00401-00355+00384+00818-00816-00630+ 82CBOVIXW VIX OOPC 20200923 001900000665+01233-01232-00767+00781+01120-00238+09412+007441070007949+ 81CBOVIXW VIX OOPP 20200923 001900000007-00007+00011+00016+00061-00032-00016+00017+00203- 82CBOVIXW VIX OOPP 20200923 001900000169-00017+00017+00483-00469-00005+00564-00585-007441070000175+ 81CBOVIXW VIX OOPC 20200923 002000000010-00012+00397-00387-00329+00364+00803-00799-00574+ 82CBOVIXW VIX OOPC 20200923 002000000608+01216-01215-00689+00701+01114-00214+09009+007886360007124+ 81CBOVIXW VIX OOPP 20200923 002000000010-00012+00020+00030+00087-00052-00030+00034+00259- 82CBOVIXW VIX OOPP 20200923 002000000225-00033+00035+00561-00548-00010+00589-00989-007886360000350+ 81CBOVIXW VIX OOPC 20200923 002100000013-00016+00385-00369-00303+00342+00784-00777-00520+ 82CBOVIXW VIX OOPC 20200923 002100000553+01194-01191-00618+00629+01107-00191+08537+008282550006374+ 81CBOVIXW VIX OOPP 20200923 002100000013-00016+00032+00047+00114-00075-00049+00057+00313- 82CBOVIXW VIX OOPP 20200923 002100000281-00056+00059+00632-00621-00018+00612-01460-008282550000600+ 81CBOVIXW VIX OOPC 20200923 002200000015-00020+00371-00349-00277+00318+00760-00749-00470+ 82CBOVIXW VIX OOPC 20200923 002200000500+01165-01160-00554+00563+01097-00171+08027+008637540005699+ 81CBOVIXW VIX OOPP 20200923 002200000015-00020+00046+00068+00140-00098-00073+00085+00363- 82CBOVIXW VIX OOPP 20200923 002200000333-00085+00090+00696-00687-00028+00632-01970-008637540000925+ 81CBOVIXW VIX OOPC 20200923 002300000017-00023+00355-00326-00252+00295+00732-00715-00425+ 82CBOVIXW VIX OOPC 20200923 002300000453+01130-01121-00498+00506+01084-00154+07487+009063150005124+ 81CBOVIXW VIX OOPP 20200923 002300000017-00023+00062+00091+00164-00122-00101+00119+00408- 82CBOVIXW VIX OOPP 20200923 002300000380-00120+00129+00752-00744-00040+00649-02510-009063150001350+ 81CBOVIXW VIX OOPC 20200923 002400000018-00026+00338-00302-00230+00272+00702-00678-00385+ 82CBOVIXW VIX OOPC 20200923 002400000411+01091-01077-00449+00457+01069-00139+06961+009470460004625+ 81CBOVIXW VIX OOPP 20200923 002400000018-00026+00079+00114+00187-00144-00132+00155+00448- 82CBOVIXW VIX OOPP 20200923 002400000422-00159+00173+00800-00793-00055+00664-03036-009470460001850+ 81CBOVIXW VIX OOPC 20200923 002500000019-00028+00320-00280-00209+00251+00671-00641-00349+ 82CBOVIXW VIX OOPC 20200923 002500000373+01051-01031-00406+00413+01053-00125+06463+009816950004177+ 81CBOVIXW VIX OOPP 20200923 002500000019-00028+00096+00137+00207-00165-00163+00193+00484- 82CBOVIXW VIX OOPP 20200923 002500000460-00199+00219+00844-00837-00072+00678-03534-009816950002402+ 81CBOVIXW VIX OOPC 20200923 002600000020-00029+00303-00258-00192+00233+00639-00602-00319+ 82CBOVIXW VIX OOPC 20200923 002600000342+01007-00981-00371+00377+01034-00115+05998+010248580003819+ 81CBOVIXW VIX OOPP 20200923 002600000020-00029+00113+00159+00225-00184-00195+00231+00514- 82CBOVIXW VIX OOPP 20200923 002600000491-00242+00268+00879-00873-00091+00688-04000-010248580003044+ 81CBOVIXW VIX OOPC 20200923 002700000020-00030+00287-00238-00175+00215+00608-00567-00290+ 82CBOVIXW VIX OOPC 20200923 002700000311+00966-00934-00336+00342+01015-00104+05565+010515690003461+ 81CBOVIXW VIX OOPP 20200923 002700000020-00030+00130+00179+00241-00202-00225+00267+00543- 82CBOVIXW VIX OOPP 20200923 002700000522-00284+00316+00913-00908-00110+00699-04433-010515690003686+ 81CBOVIXW VIX OOPC 20200923 002800000020-00030+00271-00219-00161+00199+00578-00531-00267+ 82CBOVIXW VIX OOPC 20200923 002800000287+00924-00886-00309+00315+00994-00096+05175+010887330003185+ 81CBOVIXW VIX OOPP 20200923 002800000020-00030+00145+00197+00256-00217-00255+00302+00566- 82CBOVIXW VIX OOPP 20200923 002800000547-00326+00364+00941-00935-00131+00707-04823-010887330004410+ 81CBOVIXW VIX OOPC 20200923 002900000020-00030+00257-00202-00148+00185+00549-00498-00244+ 82CBOVIXW VIX OOPC 20200923 002900000263+00883-00840-00283+00287+00973-00087+04808+011139880002909+ 81CBOVIXW VIX OOPP 20200923 002900000020-00030+00160+00215+00269-00232-00284+00335+00589- 82CBOVIXW VIX OOPP 20200923 002900000570-00367+00410+00967-00962-00152+00716-05190-011139880005134+ 81CBOVIXW VIX OOPC 20200923 003000000020-00030+00242-00186-00136+00171+00521-00467-00223+ 82CBOVIXW VIX OOPC 20200923 003000000240+00844-00796-00258+00262+00951-00080+04463+011339350002650+ 81CBOVIXW VIX OOPP 20200923 003000000020-00030+00174+00230+00281-00246-00312+00366+00610- 82CBOVIXW VIX OOPP 20200923 003000000593-00406+00454+00992-00988-00174+00723-05534-011339350005875+ 81CBOVIXW VIX OOPC 20200923 003250000019-00029+00210-00152-00111+00142+00457-00396-00182+ 82CBOVIXW VIX OOPC 20200923 003250000196+00751-00693-00209+00213+00895-00065+03735+011900110002150+ 81CBOVIXW VIX OOPP 20200923 003250000019-00029+00206+00264+00306-00275-00376+00437+00651- 82CBOVIXW VIX OOPP 20200923 003250000637-00499+00557+01041-01037-00229+00738-06262-011900110007874+ 81CBOVIXW VIX OOPC 20200923 003500000018-00027+00183-00125-00092+00119+00402-00337-00150+ 82CBOVIXW VIX OOPC 20200923 003500000163+00668-00602-00173+00176+00839-00053+03155+012418060001775+ 81CBOVIXW VIX OOPP 20200923 003500000018-00027+00234+00291+00325-00297-00431+00496+00683- 82CBOVIXW VIX OOPP 20200923 003500000671-00582+00648+01077-01074-00286+00750-06843-012418060009999+ 81CBOVIXW VIX OOPC 20200923 003750000016-00025+00159-00103-00076+00100+00353-00287-00124+ 82CBOVIXW VIX OOPC 20200923 003750000134+00592-00522-00141+00144+00784-00044+02654+012760130001450+ 81CBOVIXW VIX OOPP 20200923 003750000016-00025+00258+00314+00341-00317-00481+00547+00710- 82CBOVIXW VIX OOPP 20200923 003750000700-00657+00728+01109-01106-00341+00759-07343-012760130012173+ 81CBOVIXW VIX OOPC 20200923 004000000015-00023+00138-00085-00063+00084+00310-00244-00103+ 82CBOVIXW VIX OOPC 20200923 004000000111+00526-00453-00117+00119+00730-00036+02249+013087800001200+ 81CBOVIXW VIX OOPP 20200923 004000000015-00023+00278+00331+00354-00332-00523+00589+00731- 82CBOVIXW VIX OOPP 20200923 004000000722-00724+00797+01133-01131-00395+00767-07748-013087800014423+ 81CBOVIXW VIX OOPC 20200923 004250000013-00021+00122-00072-00054+00073+00275-00211-00088+ 82CBOVIXW VIX OOPC 20200923 004250000095+00470-00397-00100+00102+00679-00031+01943+013485480001025+ 81CBOVIXW VIX OOPP 20200923 004250000013-00021+00295+00345+00363-00344-00558+00623+00745- 82CBOVIXW VIX OOPP 20200923 004250000738-00779+00853+01150-01148-00445+00772-08054-013485480016747+ 81CBOVIXW VIX OOPC 20200923 004500000012-00019+00109-00061-00047+00064+00246-00184-00077+ 82CBOVIXW VIX OOPC 20200923 004500000083+00424-00350-00087+00089+00632-00027+01706+013908140000896+ 81CBOVIXW VIX OOPP 20200923 004500000012-00019+00308+00355+00370-00353-00587+00649+00757- 82CBOVIXW VIX OOPP 20200923 004500000750-00826+00900+01163-01161-00492+00776-08292-013908140019118+ 81CBOVIXW VIX OOPC 20200923 004750000011-00018+00099-00054-00042+00058+00224-00164-00070+ 82CBOVIXW VIX OOPC 20200923 004750000076+00387-00315-00080+00081+00591-00025+01544+014441730000819+ 81CBOVIXW VIX OOPP 20200923 004750000011-00018+00317+00362+00374-00358-00609+00669+00764- 82CBOVIXW VIX OOPP 20200923 004750000757-00862+00935+01170-01169-00534+00778-08453-014441730021541+ 81CBOVIXW VIX OOPC 20200923 005000000011-00017+00090-00048-00038+00053+00205-00147-00063+ 82CBOVIXW VIX OOPC 20200923 005000000069+00355-00284-00072+00073+00552-00022+01394+014873700000742+ 81CBOVIXW VIX OOPP 20200923 005000000011-00017+00326+00369+00378-00364-00629+00686+00770- 82CBOVIXW VIX OOPP 20200923 005000000765-00895+00966+01178-01176-00573+00781-08603-014873700023963+ 81CBOVIXW VIX OOPC 20200923 005500000009-00014+00074-00037-00030+00042+00169-00116-00050+ 82CBOVIXW VIX OOPC 20200923 005500000054+00295-00229-00057+00058+00482-00018+01116+015455110000588+ 81CBOVIXW VIX OOPP 20200923 005500000009-00014+00343+00380+00386-00374-00664+00717+00783- 82CBOVIXW VIX OOPP 20200923 005500000779-00955+01021+01193-01192-00643+00785-08881-015455110028808+ 81CBOVIXW VIX OOPC 20200923 006000000008-00012+00061-00029-00024+00034+00141-00094-00040+ 82CBOVIXW VIX OOPC 20200923 006000000044+00249-00187-00046+00047+00422-00014+00910+015961470000475+ 81CBOVIXW VIX OOPP 20200923 006000000008-00012+00355+00388+00392-00382-00692+00739+00793- 82CBOVIXW VIX OOPP 20200923 006000000789-01001+01063+01204-01203-00703+00789-09087-015961470033695+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011001914 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000046575 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000003900300003000000000142466 01000020201008AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000065753 01000020200910AMB07 00000000 B CFXAMW2 FUT20201014 0000000000000000003900300003000000000161644 01000020201015AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000008219 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000084932 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000027397 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000104110 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000123288 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000041096 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000123288 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000210959 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000290411 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000383562 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000460274 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000536986 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000621918 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000709589 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000789041 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000871233 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000958904 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000082192 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000331507 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000580822 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000830137 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001079452 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053900300003000000000041096 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000123288 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000210959 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053900300003000000000290411 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000037800300003000000000041096 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000123288 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000210959 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000037800300003000000000290411 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000010959 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000087671 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000164384 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000260274 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000336986 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000413699 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000835616 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001084931 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001334246 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001832877 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002331507 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000005479 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000082192 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000178082 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000254794 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000331507 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000427397 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000504110 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000580822 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000676712 01000020210421VXB 00000000 B CFXVXM FUT202009 0000000000075000009700300003000000000082192 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000008000300003000000000178082 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000005650300003000000000254794 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005050300003000000000331507 00100020201216VXB 00000000 P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX39 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX34 FUT VXW PHY VX35 FUT VX36 FUT VX38 FUT VX39 FUT 3 VXW 1001202008202009 100010001100 30 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX34 FUT20200826 0000000000000000125000300003000000000024658 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000043836 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000063014 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000101370 01000020200923VXW 00000000 B CFXVX39 FUT20200930 0000000000000000125000300003000000000120548 01000020200930VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992000Y 82CFXAMW1 AMB07 FUT 20201007 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20201014 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992000Y 82CFXAMW2 AMB07 FUT 20201014 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992000Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992000Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989380Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989380+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991750Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992380Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992380+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994630Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994630+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995630Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995630+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990250Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009991500Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009993630Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009993630+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994750Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995750Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995750+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138070+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138185+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138185+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202012 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138185+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147255+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147325+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147325+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202012 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000147325+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000027917854Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000007917854+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016113992Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006113992+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017384593Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007384593+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017212399Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007212399+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012397498Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002397498+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020006130Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000006130+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016123124Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006123124+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007378544Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00221+10000+000000007378544+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012778836Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002778836+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008104789Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00243+10000+000000008104789+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016239799Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006239799+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-06530+10000+000000000217750+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-07745+10000+000000000258250+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000291250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000281250+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000273750+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000278750+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000277750+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000274000+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000261500+ 81CFXVXM VXB FUT 202009 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202009 000000000647+00970-00970-00970+00970+00873-00774+10000+000000000258250+ 81CFXVXM VXB FUT 202010 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202010 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000291250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202011 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000281250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXM VXB FUT 202012 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000273750+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-07032+10000+000000000234500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07302+10000+000000000243500+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07632+10000+000000000254500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08030+10000+000000000267750+ 81CFXVX39 VXW FUT 20200930 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX39 VXW FUT 20200930 000000008333+12500-12500-12500+12500+11250-08120+10000+000000000270750+