0 CFX 20200812SFC 202008121705U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000716700 T BRLBUSD$0000183732 T CADCUSD$0000754489 T CHFSUSD$0001096371 T CNYCUSD$0000144150 T COPEUSD$0000000266 T CZKKUSD$0000045108 T DKKFUSD$0000158308 T EURUUSD$0001178800 T GBPLUSD$0001303000 T HKDHUSD$0000129017 T HUFHUSD$0000003414 T JPYYUSD$0000009357 T KRWWUSD$0000000843 T MXNPUSD$0000044773 T MYRMUSD$0000238492 T NOKNUSD$0000111878 T NZDZUSD$0000657700 T PLNPUSD$0000267852 T RUBRUSD$0000013584 T SEKKUSD$0000115031 T SGDJUSD$0000728862 T THBOUSD$0000032175 T TRYTUSD$0000137136 T TWDQUSD$0000033944 T ZARZUSD$0000057329 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0114025300075000012500300003000000120019178 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0105631000075000009700300003000000180095890 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0094674200075000008000300003000000240191781 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0093539800075000005650300003000000260268493 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0087195600075000005050300003000000260345205 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0080023300075000004350300003000000270441096 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0001000000075000000000300003000000000000000 00100020200812VIX M 00000000Y0022720+ B CBOVIXW OOP 20200826 0109818100075000000000300003000000140038356 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0113357400075000000000300003000000160057534 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0109543300075000000000300003000000170076712 00100020200909VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01226+01232+01125-00398+09999+009547970013275+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00024-00018-00000+00300-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01207+01215+01125-00383+09999+009547970012775+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000-00000+00000+00043-00035-00000+00315-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01181+01189+01125-00368+09999+009547970012275+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00069-00061-00000+00330-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01148+01156+01125-00353+09999+009547970011775+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00102-00094-00000+00345-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001200000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200819 001200000832+01250-01250-01110+01116+01125-00338+09999+009547970011275+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00140-00134-00000+00360-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001250000000+00000+00417-00417-00417+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200819 001250000830+01250-01250-01067+01072+01125-00323+09999+009547970010775+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20200819 001250000004-00000+00000+00182-00178-00000+00375-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000-00417-00417-00417+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20200819 001300000825+01250-01250-01022+01025+01125-00308+09999+009547970010275+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20200819 001300000008-00000+00000+00228-00225-00000+00390-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000-00417-00417-00416+00417+00833-00833-00810+ 82CBOVIX VIX OOPC 20200819 001350000817+01250-01250-00975+00976+01125-00293+09999+009547970009775+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20200819 001350000016-00000+00000+00275-00274-00000+00405-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000-00417-00417-00416+00416+00833-00833-00795+ 82CBOVIX VIX OOPC 20200819 001400000805+01250-01250-00926+00927+01125-00278+09999+009547970009275+ 81CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00001-00000-00000+00000+00038- 82CBOVIX VIX OOPP 20200819 001400000029-00000+00000+00324-00323-00000+00420-00000+009547970000000+ 81CBOVIX VIX OOPC 20200819 001450000000-00000+00417-00417-00415+00416+00833-00833-00776+ 82CBOVIX VIX OOPC 20200819 001450000787+01250-01250-00877+00877+01125-00263+09998+009547970008775+ 81CBOVIX VIX OOPP 20200819 001450000000-00000+00000+00000+00001-00000-00000+00000+00057- 82CBOVIX VIX OOPP 20200819 001450000046-00000+00000+00373-00373-00000+00435-00001-009547970000000+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00417-00417-00414+00416+00833-00833-00752+ 82CBOVIX VIX OOPC 20200819 001500000763+01250-01250-00827+00827+01125-00248+09996+009547970008275+ 81CBOVIX VIX OOPP 20200819 001500000000+00000+00000+00000+00003-00001-00000+00000+00082- 82CBOVIX VIX OOPP 20200819 001500000070-00000+00000+00423-00423-00000+00450-00003-009547970000000+ 81CBOVIX VIX OOPC 20200819 001600000000+00000+00416-00416-00407+00412+00833-00833-00688+ 82CBOVIX VIX OOPC 20200819 001600000699+01250-01250-00728+00728+01125-00218+09981+009547970007277+ 81CBOVIX VIX OOPP 20200819 001600000000+00000+00000+00000+00009-00005-00000+00000+00145- 82CBOVIX VIX OOPP 20200819 001600000135-00000+00000+00522-00522-00000+00480-00018-009547970000002+ 81CBOVIX VIX OOPC 20200819 001700000000+00001+00416-00416-00393+00402+00833-00833-00610+ 82CBOVIX VIX OOPC 20200819 001700000617+01249-01249-00628+00628+01125-00188+09926+009547970006283+ 81CBOVIX VIX OOPP 20200819 001700000000+00001+00001+00001+00024-00015-00001+00001+00223- 82CBOVIX VIX OOPP 20200819 001700000216-00001+00001+00622-00622-00000+00509-00072-009547970000008+ 81CBOVIX VIX OOPC 20200819 001800000000+00002+00414-00414-00367+00380+00831-00831-00522+ 82CBOVIX VIX OOPC 20200819 001800000526+01247-01247-00530+00530+01124-00159+09777+009547970005302+ 81CBOVIX VIX OOPP 20200819 001800000000+00002+00003+00003+00049-00037-00003+00003+00311- 82CBOVIX VIX OOPP 20200819 001800000307-00003+00003+00720-00720-00001+00539-00221-009547970000027+ 81CBOVIX VIX OOPC 20200819 001900000000+00004+00409-00409-00329+00344+00826-00826-00432+ 82CBOVIX VIX OOPC 20200819 001900000434+01242-01242-00435+00435+01123-00130+09453+009547970004350+ 81CBOVIX VIX OOPP 20200819 001900000000+00004+00007+00007+00087-00073-00007+00007+00401- 82CBOVIX VIX OOPP 20200819 001900000399-00007+00007+00815-00815-00002+00567-00546-009547970000075+ 81CBOVIX VIX OOPC 20200819 002000000000-00007+00402-00402-00282+00296+00818-00818-00342+ 82CBOVIX VIX OOPC 20200819 002000000342+01235-01235-00342+00342+01120-00103+08977+009080700003425+ 81CBOVIX VIX OOPP 20200819 002000000000-00007+00014+00015+00134-00120-00015+00015+00492- 82CBOVIX VIX OOPP 20200819 002000000491-00015+00015+00907-00907-00005+00595-01021-009080700000150+ 81CBOVIX VIX OOPC 20200819 002100000000-00012+00384-00382-00227+00238+00798-00798-00262+ 82CBOVIX VIX OOPC 20200819 002100000262+01215-01215-00263+00263+01114-00079+08041+009385740002625+ 81CBOVIX VIX OOPP 20200819 002100000000-00012+00033+00034+00190-00178-00035+00035+00571- 82CBOVIX VIX OOPP 20200819 002100000571-00035+00035+00987-00987-00011+00619-01958-009385740000350+ 81CBOVIX VIX OOPC 20200819 002200000001+00017+00351-00346-00178+00187+00759-00758-00202+ 82CBOVIX VIX OOPC 20200819 002200000202+01175-01175-00203+00203+01102-00061+06793+010316680002025+ 81CBOVIX VIX OOPP 20200819 002200000001+00017+00066+00071+00239-00230-00074+00075+00631- 82CBOVIX VIX OOPP 20200819 002200000631-00075+00075+01047-01047-00023+00637-03206-010316680000750+ 81CBOVIX VIX OOPC 20200819 002300000001+00019+00313-00304-00137+00143+00711-00709-00152+ 82CBOVIX VIX OOPC 20200819 002300000152+01125-01125-00152+00153+01087-00046+05612+010834520001525+ 81CBOVIX VIX OOPP 20200819 002300000001+00019+00104+00112+00280-00273-00123+00124+00681- 82CBOVIX VIX OOPP 20200819 002300000681-00125+00125+01097-01097-00038+00652-04387-010834520001250+ 81CBOVIX VIX OOPC 20200819 002400000002+00020+00270-00257-00110+00115+00647-00643-00122+ 82CBOVIX VIX OOPC 20200819 002400000122+01056-01055-00122+00123+01066-00037+04592+011970530001225+ 81CBOVIX VIX OOPP 20200819 002400000002+00020+00147+00160+00307-00302-00187+00191+00711- 82CBOVIX VIX OOPP 20200819 002400000711-00194+00195+01127-01127-00059+00661-05407-011970530001950+ 81CBOVIX VIX OOPC 20200819 002500000003+00020+00231-00214-00089+00094+00582-00574-00100+ 82CBOVIX VIX OOPC 20200819 002500000100+00982-00979-00100+00100+01043-00030+03790+012979500001000+ 81CBOVIX VIX OOPP 20200819 002500000003+00020+00186+00203+00327-00323-00252+00259+00733- 82CBOVIX VIX OOPP 20200819 002500000733-00268+00271+01150-01150-00082+00668-06209-012979500002725+ 81CBOVIX VIX OOPC 20200819 002600000004+00019+00197-00177-00072+00076+00520-00508-00080+ 82CBOVIX VIX OOPC 20200819 002600000080+00907-00903-00080+00080+01019-00024+03115+013647530000800+ 81CBOVIX VIX OOPP 20200819 002600000004+00019+00220+00239+00345-00341-00313+00325+00753- 82CBOVIX VIX OOPP 20200819 002600000753-00343+00347+01170-01170-00106+00674-06884-013647530003525+ 81CBOVIX VIX OOPC 20200819 002700000004+00018+00167-00146-00059+00062+00462-00446-00065+ 82CBOVIX VIX OOPC 20200819 002700000065+00832-00824-00065+00065+00994-00020+02576+014307840000650+ 81CBOVIX VIX OOPP 20200819 002700000004+00018+00250+00270+00358-00355-00372+00387+00768- 82CBOVIX VIX OOPP 20200819 002700000768-00418+00426+01185-01185-00131+00678-07422-014307840004375+ 81CBOVIX VIX OOPC 20200819 002800000004+00016+00143-00121-00050+00052+00408-00389-00055+ 82CBOVIX VIX OOPC 20200819 002800000055+00758-00747-00055+00055+00967-00017+02178+015101650000550+ 81CBOVIX VIX OOPP 20200819 002800000004+00016+00274+00295+00367-00365-00425+00444+00778- 82CBOVIX VIX OOPP 20200819 002800000778-00492+00503+01195-01195-00158+00681-07821-015101650005275+ 81CBOVIX VIX OOPC 20200819 002900000004+00015+00122-00102-00043+00045+00361-00340-00047+ 82CBOVIX VIX OOPC 20200819 002900000047+00689-00674-00047+00047+00939-00014+01868+015894940000475+ 81CBOVIX VIX OOPP 20200819 002900000004+00015+00294+00315+00374-00372-00472+00493+00786- 82CBOVIX VIX OOPP 20200819 002900000786-00561+00576+01202-01202-00186+00684-08130-015894940006200+ 81CBOVIX VIX OOPC 20200819 003000000004+00014+00105-00085-00036+00038+00318-00296-00040+ 82CBOVIX VIX OOPC 20200819 003000000040+00624-00607-00040+00040+00911-00012+01586+016456880000400+ 81CBOVIX VIX OOPP 20200819 003000000004+00014+00312+00332+00381-00379-00515+00538+00793- 82CBOVIX VIX OOPP 20200819 003000000793-00626+00643+01210-01210-00214+00686-08413-016456880007125+ 81CBOVIX VIX OOPC 20200819 003250000004+00012+00074-00057-00027+00028+00238-00214-00030+ 82CBOVIX VIX OOPC 20200819 003250000030+00490-00466-00030+00030+00840-00009+01158+018241550000300+ 81CBOVIX VIX OOPP 20200819 003250000004+00012+00342+00360+00390-00388-00595+00620+00803- 82CBOVIX VIX OOPP 20200819 003250000803-00760+00784+01220-01220-00285+00689-08840-018241550009525+ 81CBOVIX VIX OOPC 20200819 003500000003+00009+00052-00037-00018+00019+00175-00152-00020+ 82CBOVIX VIX OOPC 20200819 003500000020+00380-00353-00020+00020+00769-00006+00802+019184650000203+ 81CBOVIX VIX OOPP 20200819 003500000003+00009+00365+00380+00398-00397-00658+00681+00813- 82CBOVIX VIX OOPP 20200819 003500000813-00870+00897+01230-01230-00356+00692-09197-019184650011928+ 81CBOVIX VIX OOPC 20200819 003750000003+00008+00039-00027-00015+00016+00137-00116-00017+ 82CBOVIX VIX OOPC 20200819 003750000017+00304-00277-00017+00017+00698-00005+00644+020733370000169+ 81CBOVIX VIX OOPP 20200819 003750000003+00008+00377+00389+00402-00401-00696+00718+00817- 82CBOVIX VIX OOPP 20200819 003750000816-00946+00973+01233-01233-00427+00693-09355-020733370014394+ 81CBOVIX VIX OOPC 20200819 004000000003+00006+00030-00020-00012+00013+00107-00088-00013+ 82CBOVIX VIX OOPC 20200819 004000000013+00244-00217-00013+00013+00631-00004+00507+021867760000135+ 81CBOVIX VIX OOPP 20200819 004000000003+00006+00387+00397+00405-00404-00726+00745+00820- 82CBOVIX VIX OOPP 20200819 004000000820-01006+01033+01237-01237-00493+00694-09492-021867760016859+ 81CBOVIX VIX OOPC 20200819 004250000002+00005+00022-00014-00009+00010+00082-00066-00010+ 82CBOVIX VIX OOPC 20200819 004250000010+00193-00168-00010+00010+00568-00003+00382+022565490000100+ 81CBOVIX VIX OOPP 20200819 004250000002+00005+00394+00403+00408-00407-00751+00768+00823- 82CBOVIX VIX OOPP 20200819 004250000823-01057+01082+01240-01240-00557+00695-09617-022565490019325+ 81CBOVIX VIX OOPC 20200819 004500000002+00004+00017-00010-00007+00008+00065-00051-00008+ 82CBOVIX VIX OOPC 20200819 004500000008+00156-00133-00008+00008+00510-00002+00304+023387000000080+ 81CBOVIX VIX OOPP 20200819 004500000002+00004+00399+00406+00409-00409-00768+00782+00825- 82CBOVIX VIX OOPP 20200819 004500000825-01094+01116+01242-01242-00615+00696-09695-023387000021804+ 81CBOVIX VIX OOPC 20200819 004750000002+00004+00015-00009-00007+00007+00055-00043-00007+ 82CBOVIX VIX OOPC 20200819 004750000007+00133-00112-00007+00007+00459-00002+00271+024606910000074+ 81CBOVIX VIX OOPP 20200819 004750000002+00004+00402+00408+00410-00410-00778+00791+00826- 82CBOVIX VIX OOPP 20200819 004750000826-01117+01138+01243-01243-00666+00696-09727-024606910024298+ 81CBOVIX VIX OOPC 20200819 005000000002+00004+00012-00007-00006+00006+00047-00036-00007+ 82CBOVIX VIX OOPC 20200819 005000000007+00114-00095-00007+00007+00414-00002+00242+025688360000067+ 81CBOVIX VIX OOPP 20200819 005000000002+00004+00404+00410+00411-00410-00786+00797+00827- 82CBOVIX VIX OOPP 20200819 005000000827-01136+01155+01243-01243-00711+00696-09756-025688360026792+ 81CBOVIX VIX OOPC 20200819 005500000002+00003+00009-00005-00005+00005+00035-00026-00005+ 82CBOVIX VIX OOPC 20200819 005500000005+00086-00070-00005+00005+00337-00002+00191+027469340000055+ 81CBOVIX VIX OOPP 20200819 005500000002+00003+00408+00412+00412-00411-00798+00807+00828- 82CBOVIX VIX OOPP 20200819 005500000828-01164+01180+01244-01244-00788+00696-09808-027469340031779+ 81CBOVIX VIX OOPC 20200819 006000000001+00003+00006-00003-00004+00004+00026-00019-00004+ 82CBOVIX VIX OOPC 20200819 006000000004+00064-00051-00004+00004+00275-00001+00146+028759860000043+ 81CBOVIX VIX OOPP 20200819 006000000001+00003+00410+00413+00413-00413-00807+00815+00829- 82CBOVIX VIX OOPP 20200819 006000000829-01186+01199+01246-01246-00849+00697-09853-028759860036767+ 81CBOVIX VIX OOPC 20200819 006500000001+00002+00004-00002-00003+00003+00018-00013-00003+ 82CBOVIX VIX OOPC 20200819 006500000003+00046-00036-00003+00003+00223-00001+00104+029516680000030+ 81CBOVIX VIX OOPP 20200819 006500000001+00002+00412+00415+00414-00414-00815+00821+00830- 82CBOVIX VIX OOPP 20200819 006500000830-01203+01214+01247-01247-00902+00697-09895-029516680041754+ 81CBOVIX VIX OOPC 20200819 007000000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20200819 007000000002+00031-00023-00002+00002+00176-00001+00064+029534360000018+ 81CBOVIX VIX OOPP 20200819 007000000001+00001+00414+00416+00415-00415-00822+00826+00832- 82CBOVIX VIX OOPP 20200819 007000000832-01219+01227+01248-01248-00949+00697-09935-029534360046742+ 81CBOVIX VIX OOPC 20200819 007500000000+00001+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20200819 007500000001+00021-00015-00001+00001+00137-00000+00039+029534360000010+ 81CBOVIX VIX OOPP 20200819 007500000000+00001+00415+00416+00416-00416-00826+00829+00832- 82CBOVIX VIX OOPP 20200819 007500000832-01229+01235+01249-01249-00988+00698-09960-029534360051734+ 81CBOVIX VIX OOPC 20200819 008000000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20200819 008000000001+00014-00009-00001+00001+00107-00000+00024+029534360000006+ 81CBOVIX VIX OOPP 20200819 008000000000+00000+00416+00416+00416-00416-00829+00830+00833- 82CBOVIX VIX OOPP 20200819 008000000833-01236+01241+01249-01249-01018+00698-09975-029534360056730+ 81CBOVIX VIX OOPC 20200819 008500000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20200819 008500000000+00009-00006-00000+00000+00083-00000+00015+029534360000004+ 81CBOVIX VIX OOPP 20200819 008500000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200819 008500000833-01241+01244+01250-01250-01042+00698-09984-029534360061727+ 81CBOVIX VIX OOPC 20200819 009000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200819 009000000000+00006-00004-00000+00000+00064-00000+00009+029534360000002+ 81CBOVIX VIX OOPP 20200819 009000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200819 009000000833-01244+01246+01250-01250-01061+00698-09990-029534360066726+ 81CBOVIX VIX OOPC 20200819 009500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200819 009500000000+00004-00003-00000+00000+00050-00000+00006+029534360000001+ 81CBOVIX VIX OOPP 20200819 009500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200819 009500000833-01246+01247+01250-01250-01075+00698-09993-029534360071725+ 81CBOVIX VIX OOPC 20200819 010000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200819 010000000000+00003-00002-00000+00000+00039-00000+00003+029534360000001+ 81CBOVIX VIX OOPP 20200819 010000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200819 010000000833-01247+01248+01250-01250-01086+00698-09995-029534360076724+ 81CBOVIX VIX OOPC 20200819 011000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 011000000000+00001-00001-00000+00000+00023-00000+00001+029534360000000+ 81CBOVIX VIX OOPP 20200819 011000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 011000000833-01249+01249+01250-01250-01102+00698-09998-029534360086724+ 81CBOVIX VIX OOPC 20200819 012000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 012000000000+00001-00000-00000+00000+00014-00000+00000+029534360000000+ 81CBOVIX VIX OOPP 20200819 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 012000000833-01249+01250+01250-01250-01111+00698-09999-029534360096723+ 81CBOVIX VIX OOPC 20200819 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 013000000000+00000-00000-00000+00000+00008-00000+00000+029534360000000+ 81CBOVIX VIX OOPP 20200819 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 013000000833-01250+01250+01250-01250-01117+00698-09999-029534360106723+ 81CBOVIX VIX OOPC 20200819 014000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 014000000000+00000-00000-00000+00000+00005-00000+00000+029534360000000+ 81CBOVIX VIX OOPP 20200819 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 014000000833-01250+01250+01250-01250-01120+00698-09999-029534360116723+ 81CBOVIX VIX OOPC 20200819 015000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200819 015000000000+00000-00000-00000+00000+00003-00000+00000+029534360000000+ 81CBOVIX VIX OOPP 20200819 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 015000000833-01250+01250+01250-01250-01122+00698-09999-029534360126722+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001000000647+00970-00970-00967+00969+00873-00506+09998+008025020016872+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00003-00001-00000+00300-00000+008025020000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00965+00968+00873-00491+09997+008025020016372+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00005-00001-00000+00315-00000+008025020000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00963+00967+00873-00476+09997+008025020015873+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00007-00003-00000+00330-00001-008025020000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00959+00966+00873-00461+09996+008025020015373+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00011-00004-00000+00345-00002-008025020000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00647-00646-00643+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00954+00963+00873-00446+09994+008025020014873+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001200000001-00000+00000+00016-00007-00000+00360-00003-008025020000001+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001250000645+00970-00970-00947+00959+00873-00431+09991+008025020014374+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001250000002-00000+00000+00022-00011-00000+00375-00006-008025020000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20200916 001300000644+00970-00970-00939+00954+00873-00416+09986+008025020013875+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200916 001300000003-00000+00000+00030-00016-00000+00390-00011-008025020000002+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00321+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20200916 001350000642+00969-00969-00929+00946+00873-00401+09979+008025020013377+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200916 001350000004-00000+00000+00040-00023-00000+00405-00018-008025020000004+ 81CBOVIX VIX OOPC 20200916 001400000001-00000+00323-00323-00319+00323+00646-00646-00631+ 82CBOVIX VIX OOPC 20200916 001400000640+00969-00969-00918+00937+00873-00386+09968+008025020012879+ 81CBOVIX VIX OOPP 20200916 001400000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20200916 001400000006-00001+00001+00052-00033-00000+00419-00029-008025020000007+ 81CBOVIX VIX OOPC 20200916 001450000001-00001+00323-00322-00318+00322+00646-00646-00626+ 82CBOVIX VIX OOPC 20200916 001450000637+00969-00969-00904+00926+00873-00371+09952+008025020012383+ 81CBOVIX VIX OOPP 20200916 001450000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200916 001450000009-00001+00001+00066-00044-00000+00434-00045-008025020000010+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00316+00322+00645-00645-00619+ 82CBOVIX VIX OOPC 20200916 001500000634+00968-00968-00888+00912+00872-00357+09931+008025020011889+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00001+00001+00008-00002-00001+00002+00027- 82CBOVIX VIX OOPP 20200916 001500000013-00002+00002+00082-00057-00000+00449-00067-008025020000016+ 81CBOVIX VIX OOPC 20200916 001600000002-00002+00322-00320-00310+00320+00644-00643-00602+ 82CBOVIX VIX OOPC 20200916 001600000622+00967-00966-00849+00878+00872-00327+09863+008025020010907+ 81CBOVIX VIX OOPP 20200916 001600000002-00002+00002+00003+00013-00003-00003+00003+00044- 82CBOVIX VIX OOPP 20200916 001600000024-00003+00003+00121-00092-00001+00479-00134-008025020000034+ 81CBOVIX VIX OOPC 20200916 001700000003-00003+00320-00317-00302+00317+00641-00640-00580+ 82CBOVIX VIX OOPC 20200916 001700000606+00964-00963-00803+00834+00871-00298+09752+008025020009941+ 81CBOVIX VIX OOPP 20200916 001700000003-00003+00003+00006+00021-00007-00006+00007+00066- 82CBOVIX VIX OOPP 20200916 001700000041-00006+00007+00167-00136-00002+00508-00245-008025020000068+ 81CBOVIX VIX OOPC 20200916 001800000005-00005+00318-00314-00293+00312+00638-00636-00555+ 82CBOVIX VIX OOPC 20200916 001800000585+00960-00959-00753+00784+00870-00270+09615+007851030008983+ 81CBOVIX VIX OOPP 20200916 001800000005-00005+00005+00010+00031-00011-00009+00011+00091- 82CBOVIX VIX OOPP 20200916 001800000061-00010+00011+00217-00186-00003+00536-00382-007851030000110+ 81CBOVIX VIX OOPC 20200916 001900000007-00008+00313-00305-00277+00303+00629-00625-00518+ 82CBOVIX VIX OOPC 20200916 001900000552+00949-00948-00692+00722+00866-00243+09321+008197890008099+ 81CBOVIX VIX OOPP 20200916 001900000007-00008+00010+00018+00047-00020-00018+00021+00128- 82CBOVIX VIX OOPP 20200916 001900000094-00021+00022+00278-00248-00007+00563-00676-008197890000225+ 81CBOVIX VIX OOPC 20200916 002000000009-00011+00308-00296-00261+00293+00620-00614-00482+ 82CBOVIX VIX OOPC 20200916 002000000519+00938-00936-00632+00660+00862-00217+09019+008176870007224+ 81CBOVIX VIX OOPP 20200916 002000000009-00011+00016+00027+00062-00031-00027+00033+00164- 82CBOVIX VIX OOPP 20200916 002000000128-00032+00034+00338-00310-00010+00589-00978-008176870000350+ 81CBOVIX VIX OOPC 20200916 002100000012-00016+00298-00281-00241+00277+00603-00593-00441+ 82CBOVIX VIX OOPC 20200916 002100000478+00918-00912-00571+00597+00855-00194+08553+008592580006474+ 81CBOVIX VIX OOPP 20200916 002100000012-00016+00025+00043+00082-00046-00043+00054+00205- 82CBOVIX VIX OOPP 20200916 002100000168-00052+00058+00399-00373-00018+00612-01444-008592580000600+ 81CBOVIX VIX OOPC 20200916 002200000014-00019+00288-00264-00221+00261+00584-00569-00402+ 82CBOVIX VIX OOPC 20200916 002200000439+00894-00885-00515+00538+00846-00173+08069+008856890005774+ 81CBOVIX VIX OOPP 20200916 002200000014-00019+00035+00059+00102-00062-00062+00077+00245- 82CBOVIX VIX OOPP 20200916 002200000208-00076+00085+00455-00432-00027+00633-01929-008856890000900+ 81CBOVIX VIX OOPC 20200916 002300000016-00023+00275-00245-00202+00244+00561-00539-00365+ 82CBOVIX VIX OOPC 20200916 002300000401+00863-00849-00464+00486+00833-00156+07528+009318140005199+ 81CBOVIX VIX OOPP 20200916 002300000016-00023+00048+00079+00121-00079-00086+00107+00282- 82CBOVIX VIX OOPP 20200916 002300000246-00107+00121+00505-00484-00040+00650-02469-009318140001325+ 81CBOVIX VIX OOPC 20200916 002400000017-00025+00262-00226-00184+00227+00536-00509-00331+ 82CBOVIX VIX OOPC 20200916 002400000366+00830-00811-00419+00438+00819-00140+07010+009668590004675+ 81CBOVIX VIX OOPP 20200916 002400000017-00025+00061+00098+00139-00096-00110+00138+00315- 82CBOVIX VIX OOPP 20200916 002400000281-00140+00159+00551-00531-00054+00666-02988-009668590001800+ 81CBOVIX VIX OOPC 20200916 002500000018-00027+00248-00207-00168+00211+00511-00477-00301+ 82CBOVIX VIX OOPC 20200916 002500000334+00795-00770-00380+00397+00803-00127+06509+010037520004225+ 81CBOVIX VIX OOPP 20200916 002500000018-00027+00075+00116+00155-00112-00136+00169+00345- 82CBOVIX VIX OOPP 20200916 002500000313-00174+00200+00590-00573-00070+00679-03489-010037520002350+ 81CBOVIX VIX OOPC 20200916 002600000019-00028+00235-00190-00153+00196+00485-00446-00274+ 82CBOVIX VIX OOPC 20200916 002600000305+00760-00729-00344+00361+00785-00115+06038+010366960003825+ 81CBOVIX VIX OOPP 20200916 002600000019-00028+00088+00133+00170-00127-00161+00200+00372- 82CBOVIX VIX OOPP 20200916 002600000341-00210+00241+00625-00609-00088+00691-03959-010366960002950+ 81CBOVIX VIX OOPC 20200916 002700000019-00029+00222-00174-00140+00182+00460-00416-00251+ 82CBOVIX VIX OOPC 20200916 002700000281+00725-00688-00315+00330+00766-00105+05605+010759240003500+ 81CBOVIX VIX OOPP 20200916 002700000019-00029+00101+00150+00183-00141-00186+00230+00395- 82CBOVIX VIX OOPP 20200916 002700000366-00245+00282+00655-00640-00107+00701-04392-010759240003625+ 81CBOVIX VIX OOPC 20200916 002800000019-00030+00210-00159-00129+00169+00436-00388-00230+ 82CBOVIX VIX OOPC 20200916 002800000258+00690-00648-00288+00302+00746-00096+05206+011081840003200+ 81CBOVIX VIX OOPP 20200916 002800000019-00030+00113+00164+00195-00154-00210+00259+00416- 82CBOVIX VIX OOPP 20200916 002800000389-00280+00322+00682-00668-00127+00710-04791-011081840004325+ 81CBOVIX VIX OOPC 20200916 002900000019-00030+00198-00145-00118+00157+00413-00361-00210+ 82CBOVIX VIX OOPC 20200916 002900000236+00657-00610-00262+00275+00727-00087+04826+011280890002900+ 81CBOVIX VIX OOPP 20200916 002900000019-00030+00125+00178+00206-00166-00234+00285+00436- 82CBOVIX VIX OOPP 20200916 002900000410-00313+00359+00708-00695-00146+00719-05171-011280890005025+ 81CBOVIX VIX OOPC 20200916 003000000019-00030+00187-00133-00108+00147+00391-00337-00194+ 82CBOVIX VIX OOPC 20200916 003000000218+00625-00574-00242+00253+00706-00080+04494+011600190002676+ 81CBOVIX VIX OOPP 20200916 003000000019-00030+00136+00190+00215-00177-00255+00310+00453- 82CBOVIX VIX OOPP 20200916 003000000428-00345+00396+00728-00716-00167+00726-05503-011600190005800+ 81CBOVIX VIX OOPC 20200916 003250000018-00029+00162-00107-00089+00123+00341-00282-00159+ 82CBOVIX VIX OOPC 20200916 003250000180+00551-00492-00197+00207+00654-00065+03764+012195710002175+ 81CBOVIX VIX OOPP 20200916 003250000018-00029+00161+00216+00235-00200-00305+00364+00488- 82CBOVIX VIX OOPP 20200916 003250000467-00419+00478+00773-00763-00219+00741-06233-012195710007799+ 81CBOVIX VIX OOPC 20200916 003500000017-00027+00141-00087-00073+00104+00298-00238-00132+ 82CBOVIX VIX OOPC 20200916 003500000150+00486-00422-00163+00171+00603-00054+03183+012745330001800+ 81CBOVIX VIX OOPP 20200916 003500000017-00027+00182+00236+00250-00219-00348+00409+00515- 82CBOVIX VIX OOPP 20200916 003500000497-00484+00548+00807-00799-00270+00752-06815-012745330009924+ 81CBOVIX VIX OOPC 20200916 003750000015-00025+00123-00071-00061+00089+00262-00201-00110+ 82CBOVIX VIX OOPC 20200916 003750000126+00429-00363-00136+00143+00555-00045+02706+013204450001500+ 81CBOVIX VIX OOPP 20200916 003750000015-00025+00200+00252+00262-00234-00385+00446+00536- 82CBOVIX VIX OOPP 20200916 003750000521-00541+00607+00834-00827-00318+00761-07291-013204450012123+ 81CBOVIX VIX OOPC 20200916 004000000014-00023+00109-00060-00053+00078+00232-00173-00095+ 82CBOVIX VIX OOPC 20200916 004000000109+00383-00316-00118+00124+00511-00039+02355+013761660001300+ 81CBOVIX VIX OOPP 20200916 004000000014-00023+00214+00264+00270-00245-00414+00474+00551- 82CBOVIX VIX OOPP 20200916 004000000537-00587+00654+00852-00846-00362+00767-07642-013761660014423+ 81CBOVIX VIX OOPC 20200916 004250000013-00021+00096-00050-00045+00067+00205-00148-00081+ 82CBOVIX VIX OOPC 20200916 004250000093+00340-00274-00100+00105+00469-00033+02028+014103680001100+ 81CBOVIX VIX OOPP 20200916 004250000013-00021+00227+00274+00278-00256-00442+00499+00566- 82CBOVIX VIX OOPP 20200916 004250000553-00629+00696+00870-00865-00403+00773-07970-014103680016722+ 81CBOVIX VIX OOPC 20200916 004500000012-00019+00085-00042-00039+00059+00183-00128-00070+ 82CBOVIX VIX OOPC 20200916 004500000081+00305-00240-00086+00091+00432-00029+01770+014471090000950+ 81CBOVIX VIX OOPP 20200916 004500000012-00019+00238+00282+00285-00264-00464+00519+00577- 82CBOVIX VIX OOPP 20200916 004500000566-00665+00730+00884-00879-00441+00777-08228-014471090019072+ 81CBOVIX VIX OOPC 20200916 004750000011-00018+00077-00036-00034+00053+00165-00113-00062+ 82CBOVIX VIX OOPC 20200916 004750000072+00276-00213-00077+00081+00399-00026+01582+014925250000850+ 81CBOVIX VIX OOPP 20200916 004750000011-00018+00246+00287+00289-00270-00482+00534+00584- 82CBOVIX VIX OOPP 20200916 004750000574-00694+00757+00893-00889-00474+00780-08416-014925250021472+ 81CBOVIX VIX OOPC 20200916 005000000010-00017+00069-00031-00030+00047+00149-00099-00055+ 82CBOVIX VIX OOPC 20200916 005000000064+00250-00189-00068+00072+00368-00023+01404+015259900000750+ 81CBOVIX VIX OOPP 20200916 005000000010-00017+00254+00292+00293-00276-00498+00548+00592- 82CBOVIX VIX OOPP 20200916 005000000583-00720+00781+00902-00898-00505+00783-08593-015259900023871+ 81CBOVIX VIX OOPC 20200916 005500000009-00014+00057-00023-00024+00038+00123-00078-00044+ 82CBOVIX VIX OOPC 20200916 005500000051+00207-00151-00054+00057+00316-00018+01132+015895290000600+ 81CBOVIX VIX OOPP 20200916 005500000009-00014+00267+00300+00299-00285-00524+00568+00603- 82CBOVIX VIX OOPP 20200916 005500000595-00763+00818+00916-00912-00557+00788-08866-015895290028720+ 81CBOVIX VIX OOPC 20200916 006000000007-00012+00045-00017-00018+00029+00098-00060-00033+ 82CBOVIX VIX OOPC 20200916 006000000039+00168-00118-00041+00043+00268-00014+00876+016158140000450+ 81CBOVIX VIX OOPP 20200916 006000000007-00012+00278+00306+00305-00294-00548+00587+00613- 82CBOVIX VIX OOPP 20200916 006000000608-00802+00852+00929-00927-00605+00792-09122-016158140033570+ 81CBOVIX VIX OOPC 20200916 006500000006-00010+00037-00013-00014+00023+00081-00047-00026+ 82CBOVIX VIX OOPC 20200916 006500000031+00139-00094-00032+00034+00229-00011+00695+016458580000350+ 81CBOVIX VIX OOPP 20200916 006500000006-00010+00286+00311+00309-00300-00566+00600+00621- 82CBOVIX VIX OOPP 20200916 006500000616-00831+00876+00938-00936-00643+00795-09302-016458580038469+ 81CBOVIX VIX OOPC 20200916 007000000005-00009+00032-00010-00012+00020+00070-00039-00022+ 82CBOVIX VIX OOPC 20200916 007000000026+00120-00079-00027+00029+00201-00009+00595+016976390000300+ 81CBOVIX VIX OOPP 20200916 007000000005-00009+00291+00313+00311-00303-00577+00608+00624- 82CBOVIX VIX OOPP 20200916 007000000620-00850+00891+00943-00941-00672+00797-09403-016976390043418+ 81CBOVIX VIX OOPC 20200916 007500000004-00008+00027-00008-00010+00017+00059-00032-00019+ 82CBOVIX VIX OOPC 20200916 007500000022+00103-00066-00023+00024+00176-00008+00499+017327730000250+ 81CBOVIX VIX OOPP 20200916 007500000004-00008+00296+00315+00313-00306-00587+00614+00628- 82CBOVIX VIX OOPP 20200916 007500000625-00867+00904+00947-00946-00697+00798-09498-017327730048367+ 81CBOVIX VIX OOPC 20200916 008000000004-00006+00023-00006-00008+00014+00050-00026-00015+ 82CBOVIX VIX OOPC 20200916 008000000018+00087-00054-00019+00020+00153-00006+00413+017556500000204+ 81CBOVIX VIX OOPP 20200916 008000000004-00006+00300+00317+00315-00309-00596+00620+00631- 82CBOVIX VIX OOPP 20200916 008000000629-00883+00915+00951-00950-00720+00800-09585-017556500053320+ 81CBOVIX VIX OOPC 20200916 008500000003-00006+00020-00005-00007+00013+00045-00023-00014+ 82CBOVIX VIX OOPC 20200916 008500000016+00078-00048-00017+00018+00138-00006+00370+018013570000184+ 81CBOVIX VIX OOPP 20200916 008500000003-00006+00303+00318+00316-00311-00602+00624+00633- 82CBOVIX VIX OOPP 20200916 008500000630-00892+00922+00953-00952-00735+00800-09628-018013570058299+ 81CBOVIX VIX OOPC 20200916 009000000003-00005+00018-00005-00007+00011+00040-00020-00012+ 82CBOVIX VIX OOPC 20200916 009000000014+00070-00042-00015+00016+00124-00005+00329+018386170000164+ 81CBOVIX VIX OOPP 20200916 009000000003-00005+00305+00319+00317-00312-00606+00626+00634- 82CBOVIX VIX OOPP 20200916 009000000632-00900+00928+00955-00954-00749+00801-09668-018386170063279+ 81CBOVIX VIX OOPC 20200916 009500000003-00005+00016-00004-00006+00010+00036-00018-00011+ 82CBOVIX VIX OOPC 20200916 009500000013+00063-00037-00013+00014+00112-00004+00292+018699230000146+ 81CBOVIX VIX OOPP 20200916 009500000003-00005+00307+00319+00317-00313-00611+00629+00636- 82CBOVIX VIX OOPP 20200916 009500000634-00907+00933+00957-00956-00761+00801-09705-018699230068259+ 81CBOVIX VIX OOPC 20200916 010000000003-00004+00014-00003-00005+00009+00032-00015-00009+ 82CBOVIX VIX OOPC 20200916 010000000011+00056-00032-00012+00012+00101-00004+00256+018932840000127+ 81CBOVIX VIX OOPP 20200916 010000000003-00004+00309+00320+00318-00314-00615+00631+00637- 82CBOVIX VIX OOPP 20200916 010000000635-00914+00937+00958-00958-00772+00802-09741-018932840073240+ 81CBOVIX VIX OOPC 20200916 011000000002-00004+00012-00002-00004+00007+00026-00012-00007+ 82CBOVIX VIX OOPC 20200916 011000000009+00045-00025-00009+00010+00083-00003+00205+019421850000101+ 81CBOVIX VIX OOPP 20200916 011000000002-00004+00312+00321+00319-00316-00621+00635+00639- 82CBOVIX VIX OOPP 20200916 011000000638-00925+00944+00961-00960-00790+00803-09793-019421850083212+ 81CBOVIX VIX OOPC 20200916 012000000002-00003+00009-00002-00003+00005+00020-00009-00006+ 82CBOVIX VIX OOPC 20200916 012000000007+00035-00019-00007+00007+00067-00002+00155+019651070000075+ 81CBOVIX VIX OOPP 20200916 012000000002-00003+00314+00322+00320-00318-00626+00638+00641- 82CBOVIX VIX OOPP 20200916 012000000640-00934+00951+00963-00963-00806+00804-09842-019651070093185+ 81CBOVIX VIX OOPC 20200916 013000000001-00002+00006-00001-00002+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20200916 013000000004+00026-00013-00005+00005+00051-00001+00106+019546610000050+ 81CBOVIX VIX OOPP 20200916 013000000001-00002+00317+00322+00321-00320-00632+00641+00643- 82CBOVIX VIX OOPP 20200916 013000000642-00944+00957+00965-00965-00822+00804-09891-019546610103157+ 81CBOVIX VIX OOPC 20200916 014000000001-00001+00005-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20200916 014000000003+00019-00009-00003+00003+00040-00001+00076+019546610000035+ 81CBOVIX VIX OOPP 20200916 014000000001-00001+00318+00323+00322-00321-00636+00642+00644- 82CBOVIX VIX OOPP 20200916 014000000643-00950+00960+00967-00966-00833+00805-09921-019546610113141+ 81CBOVIX VIX OOPC 20200916 015000000001-00001+00004-00000-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20200916 015000000002+00015-00007-00002+00002+00032-00001+00055+019546610000024+ 81CBOVIX VIX OOPP 20200916 015000000001-00001+00320+00323+00322-00321-00638+00644+00645- 82CBOVIX VIX OOPP 20200916 015000000644-00955+00963+00968-00967-00841+00805-09942-019546610123129+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00798+00800+00720-00599+09994+006772900020016+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00001-00000-00000+00120-00000+006772900000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00800-00797+00799+00720-00570+09993+006772900019017+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00003-00000-00000+00150-00002-006772900000001+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001200000533+00800-00799-00793+00798+00720-00540+09989+006772900018018+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00006-00001-00000+00179-00005-006772900000002+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20201021 001300000532+00799-00799-00788+00796+00720-00511+09980+006772900017021+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001300000001-00000+00000+00012-00003-00000+00209-00014-006772900000004+ 81CBOVIX VIX OOPC 20201021 001400000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20201021 001400000531+00799-00799-00779+00793+00719-00481+09963+006772900016027+ 81CBOVIX VIX OOPP 20201021 001400000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20201021 001400000002-00001+00001+00021-00007-00000+00239-00032-006772900000010+ 81CBOVIX VIX OOPC 20201021 001500000002-00001+00267-00265-00260+00267+00532-00531-00518+ 82CBOVIX VIX OOPC 20201021 001500000530+00798-00798-00767+00787+00719-00451+09931+006772900015038+ 81CBOVIX VIX OOPP 20201021 001500000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20201021 001500000003-00002+00002+00033-00013-00001+00269-00064-006772900000020+ 81CBOVIX VIX OOPC 20201021 001600000003-00002+00266-00263-00256+00266+00531-00529-00509+ 82CBOVIX VIX OOPC 20201021 001600000527+00797-00796-00751+00777+00719-00422+09879+006772900014058+ 81CBOVIX VIX OOPP 20201021 001600000003-00002+00000+00003+00010-00000-00002+00004+00024- 82CBOVIX VIX OOPP 20201021 001600000007-00003+00004+00049-00022-00001+00298-00115-006772900000039+ 81CBOVIX VIX OOPC 20201021 001700000005-00004+00266-00261-00251+00266+00530-00527-00498+ 82CBOVIX VIX OOPC 20201021 001700000522+00795-00793-00730+00764+00718-00393+09801+006772900013089+ 81CBOVIX VIX OOPP 20201021 001700000005-00004+00001+00006+00016-00001-00004+00006+00035- 82CBOVIX VIX OOPP 20201021 001700000011-00005+00007+00070-00036-00002+00327-00193-006772900000070+ 81CBOVIX VIX OOPC 20201021 001800000007-00006+00265-00258-00245+00265+00528-00523-00486+ 82CBOVIX VIX OOPC 20201021 001800000515+00792-00789-00708+00748+00716-00364+09709+006655170012127+ 81CBOVIX VIX OOPP 20201021 001800000007-00006+00001+00009+00022-00002-00005+00010+00047- 82CBOVIX VIX OOPP 20201021 001800000018-00008+00010+00092-00052-00003+00356-00285-006655170000107+ 81CBOVIX VIX OOPC 20201021 001900000010-00009+00264-00252-00235+00263+00523-00515-00466+ 82CBOVIX VIX OOPC 20201021 001900000504+00785-00781-00675+00721+00714-00337+09520+006880050011220+ 81CBOVIX VIX OOPP 20201021 001900000010-00009+00003+00015+00032-00004-00010+00018+00067- 82CBOVIX VIX OOPP 20201021 001900000029-00014+00019+00125-00078-00006+00383-00474-006880050000200+ 81CBOVIX VIX OOPC 20201021 002000000013-00013+00262-00244-00224+00260+00517-00505-00445+ 82CBOVIX VIX OOPC 20201021 002000000490+00777-00769-00640+00691+00710-00310+09294+007024120010346+ 81CBOVIX VIX OOPP 20201021 002000000013-00013+00005+00023+00042-00007-00016+00028+00088- 82CBOVIX VIX OOPP 20201021 002000000044-00022+00030+00159-00108-00010+00409-00700-007024120000325+ 81CBOVIX VIX OOPC 20201021 002100000017-00017+00259-00234-00212+00255+00510-00492-00421+ 82CBOVIX VIX OOPC 20201021 002100000472+00766-00754-00604+00658+00705-00286+09016+007186900009521+ 81CBOVIX VIX OOPP 20201021 002100000017-00017+00008+00032+00054-00012-00023+00041+00112- 82CBOVIX VIX OOPP 20201021 002100000061-00033+00045+00196-00142-00015+00434-00978-007186900000500+ 81CBOVIX VIX OOPC 20201021 002200000020-00021+00255-00223-00199+00249+00500-00477-00397+ 82CBOVIX VIX OOPC 20201021 002200000453+00753-00736-00566+00623+00698-00262+08700+007339820008746+ 81CBOVIX VIX OOPP 20201021 002200000020-00021+00012+00043+00067-00017-00033+00056+00136- 82CBOVIX VIX OOPP 20201021 002200000080-00047+00064+00233-00177-00022+00457-01295-007339820000725+ 81CBOVIX VIX OOPC 20201021 002300000023-00025+00250-00210-00186+00242+00488-00457-00372+ 82CBOVIX VIX OOPC 20201021 002300000431+00735-00711-00528+00586+00689-00242+08323+007630540008072+ 81CBOVIX VIX OOPP 20201021 002300000023-00025+00017+00057+00081-00025-00045+00076+00161- 82CBOVIX VIX OOPP 20201021 002300000102-00064+00088+00271-00214-00031+00478-01672-007630540001050+ 81CBOVIX VIX OOPC 20201021 002400000026-00029+00244-00197-00173+00234+00475-00437-00348+ 82CBOVIX VIX OOPC 20201021 002400000410+00717-00687-00493+00550+00679-00223+07953+007804600007422+ 81CBOVIX VIX OOPP 20201021 002400000026-00029+00023+00070+00094-00033-00058+00096+00185- 82CBOVIX VIX OOPP 20201021 002400000123-00082+00113+00307-00250-00041+00497-02042-007804600001400+ 81CBOVIX VIX OOPC 20201021 002500000029-00033+00237-00183-00160+00225+00461-00414-00324+ 82CBOVIX VIX OOPC 20201021 002500000388+00696-00658-00459+00515+00666-00206+07559+008083770006873+ 81CBOVIX VIX OOPP 20201021 002500000029-00033+00029+00084+00106-00042-00072+00119+00209- 82CBOVIX VIX OOPP 20201021 002500000145-00103+00142+00341-00284-00054+00513-02435-008083770001850+ 81CBOVIX VIX OOPC 20201021 002600000031-00035+00230-00169-00148+00216+00446-00392-00303+ 82CBOVIX VIX OOPC 20201021 002600000367+00674-00628-00428+00483+00652-00191+07176+008337140006373+ 81CBOVIX VIX OOPP 20201021 002600000031-00035+00036+00097+00118-00051-00087+00141+00230- 82CBOVIX VIX OOPP 20201021 002600000166-00125+00171+00372-00317-00067+00528-02818-008337140002350+ 81CBOVIX VIX OOPC 20201021 002700000032-00038+00223-00156-00138+00207+00431-00370-00283+ 82CBOVIX VIX OOPC 20201021 002700000347+00652-00599-00399+00453+00638-00178+06807+008579550005924+ 81CBOVIX VIX OOPP 20201021 002700000032-00038+00044+00110+00129-00060-00102+00163+00250- 82CBOVIX VIX OOPP 20201021 002700000186-00147+00201+00400-00347-00082+00542-03188-008579550002900+ 81CBOVIX VIX OOPC 20201021 002800000033-00039+00216-00145-00128+00198+00416-00349-00264+ 82CBOVIX VIX OOPC 20201021 002800000328+00630-00570-00374+00426+00622-00166+06454+008822290005524+ 81CBOVIX VIX OOPP 20201021 002800000033-00039+00051+00122+00139-00068-00117+00184+00269- 82CBOVIX VIX OOPP 20201021 002800000205-00170+00230+00426-00374-00097+00554-03540-008822290003500+ 81CBOVIX VIX OOPC 20201021 002900000034-00041+00209-00134-00118+00190+00401-00329-00247+ 82CBOVIX VIX OOPC 20201021 002900000310+00608-00542-00349+00399+00607-00154+06118+008975470005125+ 81CBOVIX VIX OOPP 20201021 002900000034-00041+00058+00133+00148-00077-00132+00204+00286- 82CBOVIX VIX OOPP 20201021 002900000224-00191+00258+00451-00401-00112+00566-03877-008975470004100+ 81CBOVIX VIX OOPC 20201021 003000000035-00042+00201-00123-00110+00182+00386-00310-00232+ 82CBOVIX VIX OOPC 20201021 003000000294+00587-00514-00328+00377+00591-00145+05807+009248220004825+ 81CBOVIX VIX OOPP 20201021 003000000035-00042+00065+00143+00156-00085-00147+00223+00301- 82CBOVIX VIX OOPP 20201021 003000000239-00213+00285+00472-00423-00129+00575-04187-009248220004800+ 81CBOVIX VIX OOPC 20201021 003250000036-00043+00184-00102-00093+00162+00352-00267-00198+ 82CBOVIX VIX OOPC 20201021 003250000256+00536-00452-00280+00325+00551-00123+05098+009686600004100+ 81CBOVIX VIX OOPP 20201021 003250000036-00043+00082+00165+00174-00104-00181+00266+00335- 82CBOVIX VIX OOPP 20201021 003250000277-00264+00348+00519-00475-00168+00597-04897-009686600006574+ 81CBOVIX VIX OOPC 20201021 003500000035-00042+00168-00084-00078+00145+00320-00231-00170+ 82CBOVIX VIX OOPC 20201021 003500000224+00488-00397-00241+00281+00513-00105+04484+010038710003500+ 81CBOVIX VIX OOPP 20201021 003500000035-00042+00098+00183+00189-00122-00213+00302+00363- 82CBOVIX VIX OOPP 20201021 003500000309-00311+00402+00559-00519-00207+00615-05511-010038710008473+ 81CBOVIX VIX OOPC 20201021 003750000034-00041+00154-00069-00066+00130+00292-00200-00147+ 82CBOVIX VIX OOPC 20201021 003750000198+00446-00350-00209+00245+00476-00091+03964+010378390003025+ 81CBOVIX VIX OOPP 20201021 003750000034-00041+00113+00197+00200-00137-00242+00333+00386- 82CBOVIX VIX OOPP 20201021 003750000336-00354+00450+00591-00554-00244+00629-06031-010378390010497+ 81CBOVIX VIX OOPC 20201021 004000000033-00039+00141-00058-00057+00116+00266-00174-00128+ 82CBOVIX VIX OOPC 20201021 004000000174+00407-00309-00182+00215+00441-00079+03514+010663630002625+ 81CBOVIX VIX OOPP 20201021 004000000033-00039+00126+00209+00210-00150-00267+00359+00405- 82CBOVIX VIX OOPP 20201021 004000000359-00393+00491+00618-00585-00279+00641-06481-010663630012596+ 81CBOVIX VIX OOPC 20201021 004250000032-00038+00129-00048-00049+00105+00244-00153-00113+ 82CBOVIX VIX OOPC 20201021 004250000156+00373-00274-00161+00191+00409-00070+03148+010990460002325+ 81CBOVIX VIX OOPP 20201021 004250000032-00038+00137+00218+00217-00161-00290+00380+00420- 82CBOVIX VIX OOPP 20201021 004250000377-00426+00525+00638-00609-00310+00650-06846-010990460014794+ 81CBOVIX VIX OOPC 20201021 004500000030-00035+00118-00040-00042+00095+00222-00133-00099+ 82CBOVIX VIX OOPC 20201021 004500000138+00341-00243-00141+00168+00379-00061+02801+011179580002025+ 81CBOVIX VIX OOPP 20201021 004500000030-00035+00148+00226+00224-00172-00311+00400+00434- 82CBOVIX VIX OOPP 20201021 004500000395-00458+00557+00659-00632-00341+00659-07194-011179580016993+ 81CBOVIX VIX OOPC 20201021 004750000029-00033+00109-00034-00037+00086+00204-00118-00088+ 82CBOVIX VIX OOPC 20201021 004750000124+00314-00217-00126+00150+00352-00054+02520+011419330001800+ 81CBOVIX VIX OOPP 20201021 004750000029-00033+00158+00232+00230-00181-00329+00416+00445- 82CBOVIX VIX OOPP 20201021 004750000409-00486+00583+00674-00649-00368+00666-07474-011419330019267+ 81CBOVIX VIX OOPC 20201021 005000000027-00032+00100-00029-00032+00078+00188-00104-00078+ 82CBOVIX VIX OOPC 20201021 005000000112+00289-00194-00112+00134+00327-00048+02270+011619280001600+ 81CBOVIX VIX OOPP 20201021 005000000027-00031+00166+00238+00234-00189-00346+00429+00455- 82CBOVIX VIX OOPP 20201021 005000000422-00511+00606+00688-00665-00393+00672-07725-011619280021566+ 81CBOVIX VIX OOPC 20201021 005500000024-00028+00085-00021-00025+00064+00159-00082-00062+ 82CBOVIX VIX OOPC 20201021 005500000091+00245-00156-00090+00108+00283-00038+01854+011959160001275+ 81CBOVIX VIX OOPP 20201021 005500000024-00028+00181+00246+00242-00202-00374+00451+00471- 82CBOVIX VIX OOPP 20201021 005500000442-00554+00644+00710-00692-00437+00681-08140-011959160026239+ 81CBOVIX VIX OOPC 20201021 006000000022-00025+00074-00015-00020+00054+00137-00066-00051+ 82CBOVIX VIX OOPC 20201021 006000000076+00212-00128-00074+00090+00246-00031+01550+012313910001050+ 81CBOVIX VIX OOPP 20201021 006000000022-00025+00193+00251+00247-00212-00396+00467+00482- 82CBOVIX VIX OOPP 20201021 006000000457-00588+00671+00726-00710-00473+00688-08445-012313910031011+ 81CBOVIX VIX OOPC 20201021 006500000019-00021+00063-00011-00016+00045+00117-00053-00042+ 82CBOVIX VIX OOPC 20201021 006500000062+00182-00105-00060+00073+00214-00025+01284+012531340000850+ 81CBOVIX VIX OOPP 20201021 006500000019-00021+00203+00255+00251-00221-00416+00480+00492- 82CBOVIX VIX OOPP 20201021 006500000471-00618+00695+00740-00726-00505+00694-08711-012531340035809+ 81CBOVIX VIX OOPC 20201021 007000000017-00019+00055-00008-00012+00038+00101-00043-00034+ 82CBOVIX VIX OOPC 20201021 007000000052+00157-00087-00050+00061+00187-00021+01077+012742850000700+ 81CBOVIX VIX OOPP 20201021 007000000017-00019+00212+00258+00254-00228-00432+00490+00499- 82CBOVIX VIX OOPP 20201021 007000000481-00643+00713+00750-00739-00532+00699-08918-012742850040657+ 81CBOVIX VIX OOPC 20201021 007500000015-00017+00048-00006-00010+00033+00089-00036-00029+ 82CBOVIX VIX OOPC 20201021 007500000045+00139-00074-00042+00052+00166-00018+00930+013014960000600+ 81CBOVIX VIX OOPP 20201021 007500000015-00017+00218+00260+00256-00233-00444+00497+00504- 82CBOVIX VIX OOPP 20201021 007500000488-00661+00726+00757-00747-00553+00702-09064-013014960045555+ 81CBOVIX VIX OOPC 20201021 008000000014-00015+00042-00004-00008+00028+00078-00030-00024+ 82CBOVIX VIX OOPC 20201021 008000000038+00121-00062-00036+00044+00146-00015+00789+013164970000500+ 81CBOVIX VIX OOPP 20201021 008000000014-00015+00225+00262+00258-00238-00456+00503+00509- 82CBOVIX VIX OOPP 20201021 008000000495-00679+00738+00764-00756-00573+00705-09206-013164970050452+ 81CBOVIX VIX OOPC 20201021 008500000012-00014+00038-00003-00007+00026+00070-00026-00022+ 82CBOVIX VIX OOPC 20201021 008500000034+00110-00054-00032+00039+00133-00013+00708+013474020000450+ 81CBOVIX VIX OOPP 20201021 008500000012-00013+00228+00263+00259-00241-00463+00507+00511- 82CBOVIX VIX OOPP 20201021 008500000499-00690+00745+00768-00760-00587+00706-09287-013474020055400+ 81CBOVIX VIX OOPC 20201021 009000000011-00012+00035-00003-00006+00023+00064-00022-00019+ 82CBOVIX VIX OOPC 20201021 009000000030+00099-00048-00028+00035+00120-00012+00631+013712170000400+ 81CBOVIX VIX OOPP 20201021 009000000011-00012+00232+00264+00260-00243-00470+00511+00514- 82CBOVIX VIX OOPP 20201021 009000000503-00701+00752+00771-00765-00600+00708-09363-013712170060348+ 81CBOVIX VIX OOPC 20201021 009500000010-00011+00031-00002-00005+00020+00057-00019-00017+ 82CBOVIX VIX OOPC 20201021 009500000027+00089-00042-00025+00031+00108-00010+00557+013880330000350+ 81CBOVIX VIX OOPP 20201021 009500000010-00011+00236+00265+00261-00246-00476+00514+00516- 82CBOVIX VIX OOPP 20201021 009500000506-00711+00758+00775-00769-00612+00709-09438-013880330065296+ 81CBOVIX VIX OOPC 20201021 010000000009-00010+00027-00001-00004+00018+00051-00016-00014+ 82CBOVIX VIX OOPC 20201021 010000000023+00079-00036-00021+00027+00097-00009+00483+013976200000300+ 81CBOVIX VIX OOPP 20201021 010000000009-00010+00239+00265+00262-00249-00483+00517+00519- 82CBOVIX VIX OOPP 20201021 010000000510-00721+00764+00778-00773-00623+00711-09511-013976200070243+ 81CBOVIX VIX OOPC 20201021 011000000008-00008+00022-00001-00003+00014+00040-00012-00011+ 82CBOVIX VIX OOPC 20201021 011000000018+00063-00027-00016+00020+00078-00007+00371+014159980000225+ 81CBOVIX VIX OOPP 20201021 011000000008-00008+00245+00266+00263-00253-00493+00521+00522- 82CBOVIX VIX OOPP 20201021 011000000515-00737+00773+00784-00780-00642+00713-09624-014159980080164+ 81CBOVIX VIX OOPC 20201021 012000000006-00006+00018-00000-00002+00011+00033-00009-00008+ 82CBOVIX VIX OOPC 20201021 012000000014+00052-00021-00013+00016+00064-00005+00294+014364500000176+ 81CBOVIX VIX OOPP 20201021 012000000006-00006+00249+00266+00264-00256-00500+00524+00525- 82CBOVIX VIX OOPP 20201021 012000000519-00748+00779+00787-00784-00655+00714-09701-014364500090110+ 81CBOVIX VIX OOPC 20201021 013000000005-00005+00015-00000+00002+00009+00027-00007-00007+ 82CBOVIX VIX OOPC 20201021 013000000011+00043-00017-00010+00013+00054-00004+00240+014579790000142+ 81CBOVIX VIX OOPP 20201021 013000000005-00005+00252+00267+00265-00258-00506+00526+00526- 82CBOVIX VIX OOPP 20201021 013000000522-00757+00783+00790-00787-00666+00715-09755-014579790100071+ 81CBOVIX VIX OOPC 20201021 014000000004-00004+00012-00000+00001+00007+00022-00005-00005+ 82CBOVIX VIX OOPC 20201021 014000000009+00035-00013-00008+00010+00044-00003+00186+014641940000108+ 81CBOVIX VIX OOPP 20201021 014000000004-00004+00254+00267+00265-00260-00511+00528+00528- 82CBOVIX VIX OOPP 20201021 014000000524-00765+00787+00792-00790-00676+00716-09808-014641940110033+ 81CBOVIX VIX OOPC 20201021 015000000004-00004+00011-00000+00001+00006+00020-00005-00005+ 82CBOVIX VIX OOPC 20201021 015000000008+00032-00011-00007+00009+00040-00003+00171+015025640000100+ 81CBOVIX VIX OOPP 20201021 015000000004-00004+00255+00267+00265-00260-00513+00528+00528- 82CBOVIX VIX OOPP 20201021 015000000525-00768+00788+00793-00791-00680+00717-09824-015025640120021+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00560+00564+00508-00481+09981+007094360018516+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00004-00001-00000+00027-00012-007094360000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00557+00563+00508-00467+09965+007094360017523+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00001+00008-00001-00000+00041-00027-007094360000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00368+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00551+00562+00508-00451+09937+007094360016534+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201118 001200000001-00001+00002+00013-00003-00001+00057-00055-007094360000021+ 81CBOVIX VIX OOPC 20201118 001300000004-00002+00189-00185-00181+00189+00376-00373-00364+ 82CBOVIX VIX OOPC 20201118 001300000375+00563-00561-00543+00559+00507-00432+09892+007094360015555+ 81CBOVIX VIX OOPP 20201118 001300000004-00002+00001-00003+00007-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20201118 001300000001-00002+00004+00021-00005-00001+00076-00101-007094360000041+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00190-00183-00177+00190+00375-00370-00357+ 82CBOVIX VIX OOPC 20201118 001400000374+00562-00558-00533+00555+00506-00411+09823+007094360014588+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00001-00005+00011-00001+00001+00006+00019- 82CBOVIX VIX OOPP 20201118 001400000003-00003+00007+00032-00010-00002+00097-00169-007094360000073+ 81CBOVIX VIX OOPC 20201118 001500000008-00006+00190-00180-00172+00190+00374-00366-00348+ 82CBOVIX VIX OOPC 20201118 001500000371+00559-00554-00520+00549+00504-00389+09721+007133030013641+ 81CBOVIX VIX OOPP 20201118 001500000008-00006+00002-00009+00016-00002+00002+00010+00028- 82CBOVIX VIX OOPP 20201118 001500000005-00005+00011+00045-00016-00004+00119-00271-007133030000125+ 81CBOVIX VIX OOPC 20201118 001600000010-00008+00190-00176-00167+00190+00373-00362-00340+ 82CBOVIX VIX OOPC 20201118 001600000369+00557-00549-00506+00542+00503-00366+09618+006979620012694+ 81CBOVIX VIX OOPP 20201118 001600000010-00008+00002-00012+00021-00002+00004+00014+00036- 82CBOVIX VIX OOPP 20201118 001600000008-00008+00015+00058-00023-00005+00142-00375-006979620000178+ 81CBOVIX VIX OOPC 20201118 001700000013-00012+00190-00170-00160+00190+00370-00354-00327+ 82CBOVIX VIX OOPC 20201118 001700000363+00552-00540-00486+00529+00500-00343+09422+007168390011817+ 81CBOVIX VIX OOPP 20201118 001700000013-00012+00002-00018+00029-00002+00007+00022+00050- 82CBOVIX VIX OOPP 20201118 001700000013-00013+00025+00078-00035-00009+00165-00570-007168390000300+ 81CBOVIX VIX OOPC 20201118 001800000017-00016+00189-00163-00151+00190+00366-00345-00313+ 82CBOVIX VIX OOPC 20201118 001800000357+00546-00529-00465+00515+00495-00320+09203+007264640010968+ 81CBOVIX VIX OOPP 20201118 001800000017-00016+00001-00025+00037-00001+00010+00032+00064- 82CBOVIX VIX OOPP 20201118 001800000019-00019+00036+00099-00049-00013+00188-00789-007264640000450+ 81CBOVIX VIX OOPC 20201118 001900000020-00020+00188-00153-00141+00188+00361-00331-00296+ 82CBOVIX VIX OOPC 20201118 001900000348+00537-00512-00441+00497+00489-00298+08904+007569050010218+ 81CBOVIX VIX OOPP 20201118 001900000020-00020+00000-00035+00047-00000-00016+00045+00081- 82CBOVIX VIX OOPP 20201118 001900000029-00028+00053+00124-00068-00020+00210-01088-007569050000700+ 81CBOVIX VIX OOPC 20201118 002000000024-00025+00187-00144-00132+00186+00355-00318-00280+ 82CBOVIX VIX OOPC 20201118 002000000338+00527-00495-00418+00479+00481-00278+08606+007740840009494+ 81CBOVIX VIX OOPP 20201118 002000000024-00025+00002+00044+00056-00002-00022+00059+00096- 82CBOVIX VIX OOPP 20201118 002000000038-00037+00069+00147-00086-00027+00230-01386-007740840000975+ 81CBOVIX VIX OOPC 20201118 002100000027-00029+00184-00134-00123+00183+00348-00303-00264+ 82CBOVIX VIX OOPC 20201118 002100000327+00516-00476-00394+00459+00473-00259+08280+007965140008845+ 81CBOVIX VIX OOPP 20201118 002100000027-00029+00004+00054+00065-00005-00029+00074+00113- 82CBOVIX VIX OOPP 20201118 002100000049-00049+00089+00170-00106-00035+00249-01713-007965140001325+ 81CBOVIX VIX OOPC 20201118 002200000030-00032+00182-00124-00114+00180+00340-00287-00248+ 82CBOVIX VIX OOPC 20201118 002200000316+00504-00456-00372+00439+00463-00242+07949+008167030008246+ 81CBOVIX VIX OOPP 20201118 002200000030-00032+00006+00064+00074-00009-00036+00089+00128- 82CBOVIX VIX OOPP 20201118 002200000060-00061+00108+00193-00125-00045+00266-02044-008167030001725+ 81CBOVIX VIX OOPC 20201118 002300000033-00036+00179-00114-00105+00176+00332-00272-00234+ 82CBOVIX VIX OOPC 20201118 002300000304+00491-00436-00350+00419+00453-00226+07617+008357680007696+ 81CBOVIX VIX OOPP 20201118 002300000033-00036+00009+00074+00083-00013-00044+00105+00143- 82CBOVIX VIX OOPP 20201118 002300000072-00074+00129+00214-00145-00055+00282-02375-008357680002175+ 81CBOVIX VIX OOPC 20201118 002400000035-00038+00175-00105-00097+00171+00323-00256-00220+ 82CBOVIX VIX OOPC 20201118 002400000293+00478-00415-00330+00400+00442-00212+07287+008596770007222+ 81CBOVIX VIX OOPP 20201118 002400000035-00038+00013+00083+00091-00017-00053+00120+00157- 82CBOVIX VIX OOPP 20201118 002400000084-00087+00150+00234-00164-00067+00296-02705-008596770002700+ 81CBOVIX VIX OOPC 20201118 002500000036-00041+00172-00096-00090+00167+00315-00242-00206+ 82CBOVIX VIX OOPC 20201118 002500000281+00464-00395-00312+00382+00430-00199+06970+008786440006773+ 81CBOVIX VIX OOPP 20201118 002500000036-00041+00017+00092+00098-00021-00062+00134+00170- 82CBOVIX VIX OOPP 20201118 002500000095-00100+00169+00253-00183-00078+00309-03022-008786440003250+ 81CBOVIX VIX OOPC 20201118 002600000038-00042+00168-00088-00083+00162+00306-00228-00194+ 82CBOVIX VIX OOPC 20201118 002600000270+00451-00376-00294+00364+00419-00186+06665+008926260006340+ 81CBOVIX VIX OOPP 20201118 002600000038-00042+00020+00100+00105-00026-00070+00148+00182- 82CBOVIX VIX OOPP 20201118 002600000106-00114+00189+00271-00200-00089+00322-03327-008926260003817+ 81CBOVIX VIX OOPC 20201118 002700000039-00044+00164-00081-00077+00158+00297-00215-00183+ 82CBOVIX VIX OOPC 20201118 002700000259+00438-00357-00278+00348+00407-00176+06374+009145290005991+ 81CBOVIX VIX OOPP 20201118 002700000039-00044+00024+00107+00111-00031-00079+00162+00193- 82CBOVIX VIX OOPP 20201118 002700000117-00127+00207+00287-00217-00101+00332-03618-009145290004467+ 81CBOVIX VIX OOPC 20201118 002800000040-00045+00160-00074-00072+00153+00289-00202-00173+ 82CBOVIX VIX OOPC 20201118 002800000249+00425-00340-00263+00332+00396-00166+06096+009298070005641+ 81CBOVIX VIX OOPP 20201118 002800000040-00045+00028+00114+00117-00035-00088+00174+00204- 82CBOVIX VIX OOPP 20201118 002800000128-00140+00225+00302-00233-00112+00342-03897-009298070005116+ 81CBOVIX VIX OOPC 20201118 002900000040-00046+00156-00068-00066+00148+00280-00191-00163+ 82CBOVIX VIX OOPC 20201118 002900000239+00412-00323-00248+00316+00384-00156+05827+009409870005300+ 81CBOVIX VIX OOPP 20201118 002900000040-00046+00032+00121+00122-00040-00096+00186+00214- 82CBOVIX VIX OOPP 20201118 002900000138-00153+00242+00317-00248-00124+00352-04166-009409870005775+ 81CBOVIX VIX OOPC 20201118 003000000041-00046+00152-00062-00061+00143+00272-00180-00153+ 82CBOVIX VIX OOPC 20201118 003000000229+00399-00307-00235+00302+00373-00147+05573+009542050005000+ 81CBOVIX VIX OOPP 20201118 003000000041-00046+00036+00126+00127-00045-00105+00197+00223- 82CBOVIX VIX OOPP 20201118 003000000148-00166+00258+00330-00263-00135+00361-04420-009542050006474+ 81CBOVIX VIX OOPC 20201118 003250000041-00047+00143-00050-00051+00133+00252-00156-00134+ 82CBOVIX VIX OOPC 20201118 003250000207+00370-00271-00207+00271+00346-00130+05012+009937220004400+ 81CBOVIX VIX OOPP 20201118 003250000041-00047+00046+00139+00137-00056-00124+00221+00242- 82CBOVIX VIX OOPP 20201118 003250000169-00195+00294+00358-00294-00162+00379-04980-009937220008372+ 81CBOVIX VIX OOPC 20201118 003500000041-00046+00134-00040-00043+00123+00234-00136-00118+ 82CBOVIX VIX OOPC 20201118 003500000189+00343-00240-00183+00244+00321-00115+04527+010278260003900+ 81CBOVIX VIX OOPP 20201118 003500000041-00046+00055+00148+00145-00066-00142+00241+00258- 82CBOVIX VIX OOPP 20201118 003500000188-00222+00324+00381-00320-00187+00393-05466-010278260010371+ 81CBOVIX VIX OOPC 20201118 003750000040-00045+00125-00032-00036+00113+00217-00118-00103+ 82CBOVIX VIX OOPC 20201118 003750000170+00317-00212-00161+00218+00298-00101+04069+010451720003407+ 81CBOVIX VIX OOPP 20201118 003750000040-00045+00064+00157+00152-00076-00159+00259+00273- 82CBOVIX VIX OOPP 20201118 003750000206-00248+00352+00403-00346-00210+00408-05923-010451720012376+ 81CBOVIX VIX OOPC 20201118 004000000039-00044+00117-00025-00030+00104+00202-00103-00092+ 82CBOVIX VIX OOPC 20201118 004000000155+00295-00189-00144+00198+00277-00090+03695+010706170003044+ 81CBOVIX VIX OOPP 20201118 004000000039-00044+00072+00163+00158-00084-00174+00273+00285- 82CBOVIX VIX OOPP 20201118 004000000221-00270+00375+00420-00367-00232+00418-06297-010706170014511+ 81CBOVIX VIX OOPC 20201118 004250000038-00042+00109-00020-00025+00096+00187-00090-00081+ 82CBOVIX VIX OOPC 20201118 004250000141+00273-00168-00128+00178+00256-00079+03335+010837170002682+ 81CBOVIX VIX OOPP 20201118 004250000038-00042+00080+00169+00163-00093-00189+00287+00296- 82CBOVIX VIX OOPP 20201118 004250000236-00292+00397+00437-00387-00252+00429-06658-010837170016647+ 81CBOVIX VIX OOPC 20201118 004500000036-00040+00102-00015-00021+00088+00174-00079-00072+ 82CBOVIX VIX OOPC 20201118 004500000128+00253-00150-00115+00161+00238-00071+03034+011011770002400+ 81CBOVIX VIX OOPP 20201118 004500000036-00040+00087+00173+00167-00100-00202+00297+00305- 82CBOVIX VIX OOPP 20201118 004500000248-00311+00414+00450-00403-00270+00437-06959-011011770018864+ 81CBOVIX VIX OOPC 20201118 004750000035-00039+00095-00012-00018+00082+00163-00070-00065+ 82CBOVIX VIX OOPC 20201118 004750000118+00237-00135-00104+00147+00222-00064+02780+011208540002175+ 81CBOVIX VIX OOPP 20201118 004750000035-00039+00093+00176+00170-00106-00214+00306+00312- 82CBOVIX VIX OOPP 20201118 004750000258-00328+00429+00461-00417-00286+00444-07212-011208540021137+ 81CBOVIX VIX OOPC 20201118 005000000034-00037+00089-00009-00015+00076+00151-00062-00058+ 82CBOVIX VIX OOPC 20201118 005000000108+00220-00121-00093+00134+00207-00058+02534+011328200001950+ 81CBOVIX VIX OOPP 20201118 005000000034-00037+00099+00179+00173-00113-00225+00315+00319- 82CBOVIX VIX OOPP 20201118 005000000269-00345+00443+00471-00431-00302+00450-07458-011328200023410+ 81CBOVIX VIX OOPC 20201118 005500000031-00033+00078-00005-00011+00065+00132-00049-00047+ 82CBOVIX VIX OOPC 20201118 005500000091+00192-00099-00077+00112+00180-00047+02133+011582080001600+ 81CBOVIX VIX OOPP 20201118 005500000031-00033+00110+00183+00177-00123-00244+00328+00330- 82CBOVIX VIX OOPP 20201118 005500000285-00373+00466+00488-00452-00328+00461-07859-011582080028057+ 81CBOVIX VIX OOPC 20201118 006000000028-00030+00070-00002-00008+00057+00117-00040-00039+ 82CBOVIX VIX OOPC 20201118 006000000079+00170-00083-00065+00097+00159-00040+01840+011887590001362+ 81CBOVIX VIX OOPP 20201118 006000000028-00030+00118+00186+00180-00131-00259+00337+00337- 82CBOVIX VIX OOPP 20201118 006000000297-00395+00482+00500-00468-00349+00468-08152-011887590032815+ 81CBOVIX VIX OOPC 20201118 006500000026-00027+00063-00000-00006+00050+00104-00032-00033+ 82CBOVIX VIX OOPC 20201118 006500000069+00151-00070-00056+00084+00141-00035+01596+012139380001166+ 81CBOVIX VIX OOPP 20201118 006500000026-00027+00126+00188+00182-00138-00272+00344+00343- 82CBOVIX VIX OOPP 20201118 006500000308-00413+00495+00509-00481-00367+00474-08396-012139380037616+ 81CBOVIX VIX OOPC 20201118 007000000023-00024+00055-00001+00004+00043+00092-00026-00027+ 82CBOVIX VIX OOPC 20201118 007000000059+00133-00058-00046+00071+00124-00029+01360+012247950000970+ 81CBOVIX VIX OOPP 20201118 007000000023-00024+00133+00189+00184-00145-00285+00350+00349- 82CBOVIX VIX OOPP 20201118 007000000318-00432+00507+00518-00494-00385+00479-08632-012247950042416+ 81CBOVIX VIX OOPC 20201118 007500000021-00022+00050-00002+00003+00039+00083-00022-00023+ 82CBOVIX VIX OOPC 20201118 007500000052+00120-00050-00040+00062+00111-00025+01200+012466060000848+ 81CBOVIX VIX OOPP 20201118 007500000021-00022+00138+00190+00185-00150-00294+00355+00353- 82CBOVIX VIX OOPP 20201118 007500000324-00445+00515+00524-00502-00397+00483-08792-012466060047291+ 81CBOVIX VIX OOPC 20201118 008000000020-00020+00045-00003+00002+00034+00074-00018-00020+ 82CBOVIX VIX OOPC 20201118 008000000045+00107-00042-00035+00054+00099-00022+01045+012586940000726+ 81CBOVIX VIX OOPP 20201118 008000000020-00020+00143+00191+00186-00154-00303+00358+00357- 82CBOVIX VIX OOPP 20201118 008000000331-00458+00523+00530-00511-00409+00487-08947-012586940052166+ 81CBOVIX VIX OOPC 20201118 008500000018-00018+00041-00003+00001+00031+00067-00015-00017+ 82CBOVIX VIX OOPC 20201118 008500000040+00097-00037-00030+00048+00089-00019+00930+012758320000641+ 81CBOVIX VIX OOPP 20201118 008500000018-00018+00147+00191+00187-00158-00310+00361+00359- 82CBOVIX VIX OOPP 20201118 008500000336-00468+00528+00534-00517-00419+00489-09062-012758320057077+ 81CBOVIX VIX OOPC 20201118 009000000016-00016+00037-00003+00001+00027+00060-00013-00015+ 82CBOVIX VIX OOPC 20201118 009000000036+00087-00031-00026+00042+00080-00017+00818+012856310000556+ 81CBOVIX VIX OOPP 20201118 009000000016-00016+00152+00191+00188-00161-00316+00364+00362- 82CBOVIX VIX OOPP 20201118 009000000341-00478+00533+00538-00523-00428+00492-09174-012856310061988+ 81CBOVIX VIX OOPC 20201118 009500000015-00015+00034-00003+00000+00025+00055-00011-00013+ 82CBOVIX VIX OOPC 20201118 009500000032+00080-00028-00024+00038+00073-00015+00740+013022830000500+ 81CBOVIX VIX OOPP 20201118 009500000015-00015+00154+00192+00188-00164-00321+00366+00363- 82CBOVIX VIX OOPP 20201118 009500000344-00485+00537+00541-00527-00435+00493-09253-013022830066929+ 81CBOVIX VIX OOPC 20201118 010000000014-00014+00031-00003+00000-00023+00051-00009-00012+ 82CBOVIX VIX OOPC 20201118 010000000029+00073-00025-00021+00034+00067-00013+00670+013166920000450+ 81CBOVIX VIX OOPP 20201118 010000000014-00014+00157+00192+00188-00166-00326+00367+00365- 82CBOVIX VIX OOPP 20201118 010000000347-00491+00540+00543-00530-00441+00495-09323-013166920071876+ 81CBOVIX VIX OOPC 20201118 011000000012-00012+00026-00003+00001-00018+00042-00007-00009+ 82CBOVIX VIX OOPC 20201118 011000000023+00060-00019-00016+00027+00055-00010+00533+013309150000350+ 81CBOVIX VIX OOPP 20201118 011000000012-00012+00162+00192+00189-00170-00335+00370+00367- 82CBOVIX VIX OOPP 20201118 011000000353-00504+00546+00548-00537-00453+00498-09459-013309150081769+ 81CBOVIX VIX OOPC 20201118 012000000010-00009+00020-00003+00001-00014+00033-00004-00006+ 82CBOVIX VIX OOPC 20201118 012000000017+00047-00013-00012+00020+00043-00007+00397+013232040000250+ 81CBOVIX VIX OOPP 20201118 012000000010-00009+00168+00191+00189-00175-00344+00372+00370- 82CBOVIX VIX OOPP 20201118 012000000359-00517+00551+00553-00545-00465+00501-09595-013232040091662+ 81CBOVIX VIX OOPC 20201118 013000000008-00008+00017-00003+00001-00011+00028-00003-00005+ 82CBOVIX VIX OOPC 20201118 013000000014+00040-00010-00010+00016+00036-00006+00327+013381910000203+ 81CBOVIX VIX OOPP 20201118 013000000008-00008+00171+00191+00189-00177-00349+00373+00371- 82CBOVIX VIX OOPP 20201118 013000000362-00524+00554+00555-00548-00472+00502-09665-013381910101608+ 81CBOVIX VIX OOPC 20201118 014000000008-00007+00016-00003+00001-00011+00026-00003-00005+ 82CBOVIX VIX OOPC 20201118 014000000013+00037-00009-00009+00015+00033-00006+00302+013754410000190+ 81CBOVIX VIX OOPP 20201118 014000000008-00007+00172+00191+00189-00178-00351+00374+00372- 82CBOVIX VIX OOPP 20201118 014000000363-00527+00555+00556-00549-00475+00502-09690-013754410111588+ 81CBOVIX VIX OOPC 20201118 015000000007-00007+00015-00003+00001-00010+00024-00002-00004+ 82CBOVIX VIX OOPC 20201118 015000000012+00034-00008-00008+00014+00030-00005+00279+014076470000177+ 81CBOVIX VIX OOPP 20201118 015000000007-00007+00173+00191+00189-00178-00353+00374+00372- 82CBOVIX VIX OOPP 20201118 015000000364-00530+00556+00556-00551-00478+00503-09713-014076470121568+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00167-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20201216 001000000336+00504-00504-00498+00504+00454-00432+09965+006669710017669+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00007-00001-00000+00022-00026-006669710000009+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00164+00169+00336-00335-00329+ 82CBOVIX VIX OOPC 20201216 001100000336+00504-00503-00493+00503+00453-00420+09937+006669710016681+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000-00001+00002+00011-00002-00001+00034-00053-006669710000021+ 81CBOVIX VIX OOPC 20201216 001200000004-00003+00170-00165-00161+00170+00336-00333-00325+ 82CBOVIX VIX OOPC 20201216 001200000336+00503-00501-00486+00501+00453-00406+09892+006669710015703+ 81CBOVIX VIX OOPP 20201216 001200000004-00003+00002-00003+00007-00001+00000-00004+00012- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00004+00018-00003-00001+00048-00099-006669710000041+ 81CBOVIX VIX OOPC 20201216 001300000006-00004+00170-00163-00157+00170+00336-00330-00319+ 82CBOVIX VIX OOPC 20201216 001300000335+00502-00498-00477+00498+00452-00390+09823+006669710014737+ 81CBOVIX VIX OOPP 20201216 001300000006-00004+00002-00005+00011-00002+00000+00006+00018- 82CBOVIX VIX OOPP 20201216 001300000001-00002+00007+00028-00006-00002+00064-00167-006669710000075+ 81CBOVIX VIX OOPC 20201216 001400000009-00007+00171-00158-00151+00171+00335-00325-00309+ 82CBOVIX VIX OOPC 20201216 001400000334+00500-00492-00463+00493+00450-00371+09693+006898930013813+ 81CBOVIX VIX OOPP 20201216 001400000009-00007+00003-00010+00017-00003+00001+00012+00028- 82CBOVIX VIX OOPP 20201216 001400000003-00005+00013+00042-00012-00004+00084-00297-006898930000150+ 81CBOVIX VIX OOPC 20201216 001500000012-00010+00172-00154-00146+00172+00334-00320-00300+ 82CBOVIX VIX OOPC 20201216 001500000331+00498-00486-00450+00487+00448-00352+09567+006851790012889+ 81CBOVIX VIX OOPP 20201216 001500000012-00010+00004-00014+00022-00004+00002+00017+00037- 82CBOVIX VIX OOPP 20201216 001500000005-00007+00019+00055-00018-00006+00102-00423-006851790000225+ 81CBOVIX VIX OOPC 20201216 001600000015-00014+00172-00148-00139+00173+00332-00312-00288+ 82CBOVIX VIX OOPC 20201216 001600000328+00494-00477-00433+00478+00444-00332+09383+006941280012015+ 81CBOVIX VIX OOPP 20201216 001600000015-00014+00004-00020+00030-00004+00004+00024+00048- 82CBOVIX VIX OOPP 20201216 001600000008-00011+00028+00072-00027-00010+00122-00607-006941280000350+ 81CBOVIX VIX OOPC 20201216 001700000019-00018+00173-00140-00130+00173+00329-00301-00274+ 82CBOVIX VIX OOPC 20201216 001700000323+00488-00464-00413+00466+00439-00312+09135+007168230011216+ 81CBOVIX VIX OOPP 20201216 001700000019-00018+00004-00028+00038-00005+00007+00035+00062- 82CBOVIX VIX OOPP 20201216 001700000014-00017+00041+00092-00039-00015+00142-00855-007168230000550+ 81CBOVIX VIX OOPC 20201216 001800000023-00023+00172-00131-00121+00172+00325-00289-00260+ 82CBOVIX VIX OOPC 20201216 001800000316+00481-00449-00392+00452+00433-00293+08862+007363900010467+ 81CBOVIX VIX OOPP 20201216 001800000023-00023+00004-00037+00047-00004+00011+00048+00076- 82CBOVIX VIX OOPP 20201216 001800000020-00024+00055+00112-00052-00021+00161-01128-007363900000800+ 81CBOVIX VIX OOPC 20201216 001900000027-00027+00172-00122-00112+00171+00320-00276-00246+ 82CBOVIX VIX OOPC 20201216 001900000309+00473-00433-00372+00438+00426-00274+08571+007537340009767+ 81CBOVIX VIX OOPP 20201216 001900000027-00027+00003-00046+00056-00003+00016+00060+00090- 82CBOVIX VIX OOPP 20201216 001900000028-00032+00072+00132-00067-00028+00180-01419-007537340001100+ 81CBOVIX VIX OOPC 20201216 002000000030-00031+00170-00113-00104+00170+00315-00263-00232+ 82CBOVIX VIX OOPC 20201216 002000000301+00464-00417-00353+00423+00418-00257+08278+007636200009093+ 81CBOVIX VIX OOPP 20201216 002000000030-00031+00002-00055+00064-00002+00021+00073+00104- 82CBOVIX VIX OOPP 20201216 002000000036-00041+00088+00152-00082-00036+00197-01713-007636200001425+ 81CBOVIX VIX OOPC 20201216 002100000033-00035+00169-00104-00096+00167+00309-00249-00219+ 82CBOVIX VIX OOPC 20201216 002100000292+00454-00399-00333+00407+00410-00241+07965+007793950008494+ 81CBOVIX VIX OOPP 20201216 002100000033-00035+00001-00064+00072-00001-00027+00087+00118- 82CBOVIX VIX OOPP 20201216 002100000044-00050+00106+00171-00098-00045+00213-02025-007793950001825+ 81CBOVIX VIX OOPC 20201216 002200000036-00038+00167-00096-00088+00165+00303-00235-00206+ 82CBOVIX VIX OOPC 20201216 002200000283+00444-00380-00315+00391+00400-00226+07651+007948550007945+ 81CBOVIX VIX OOPP 20201216 002200000036-00038+00001+00073+00080-00003-00033+00101+00131- 82CBOVIX VIX OOPP 20201216 002200000054-00061+00124+00190-00114-00054+00228-02340-007948550002275+ 81CBOVIX VIX OOPC 20201216 002300000038-00041+00164-00087-00081+00162+00296-00222-00193+ 82CBOVIX VIX OOPC 20201216 002300000273+00433-00362-00297+00375+00390-00212+07339+008105680007446+ 81CBOVIX VIX OOPP 20201216 002300000038-00041+00004+00081+00087-00007-00040+00114+00143- 82CBOVIX VIX OOPP 20201216 002300000063-00072+00142+00207-00130-00064+00242-02651-008105680002775+ 81CBOVIX VIX OOPC 20201216 002400000040-00044+00162-00079-00074+00158+00289-00209-00182+ 82CBOVIX VIX OOPC 20201216 002400000264+00422-00345-00280+00359+00380-00199+07035+008225910006972+ 81CBOVIX VIX OOPP 20201216 002400000040-00044+00006+00089+00094-00010-00047+00127+00155- 82CBOVIX VIX OOPP 20201216 002400000073-00083+00160+00224-00146-00074+00255-02955-008225910003300+ 81CBOVIX VIX OOPC 20201216 002500000042-00046+00159-00072-00068+00155+00282-00196-00171+ 82CBOVIX VIX OOPC 20201216 002500000254+00411-00327-00265+00344+00370-00188+06740+008404980006573+ 81CBOVIX VIX OOPP 20201216 002500000042-00046+00009+00096+00100-00014-00054+00140+00166- 82CBOVIX VIX OOPP 20201216 002500000082-00094+00177+00240-00161-00084+00266-03250-008404980003900+ 81CBOVIX VIX OOPC 20201216 002600000043-00047+00156-00065-00063+00151+00275-00185-00161+ 82CBOVIX VIX OOPC 20201216 002600000245+00400-00311-00250+00329+00360-00177+06455+008517950006174+ 81CBOVIX VIX OOPP 20201216 002600000043-00047+00012+00103+00106-00017-00061+00152+00176- 82CBOVIX VIX OOPP 20201216 002600000091-00105+00194+00254-00175-00094+00277-03535-008517950004500+ 81CBOVIX VIX OOPC 20201216 002700000044-00048+00153-00059-00057+00147+00268-00173-00151+ 82CBOVIX VIX OOPC 20201216 002700000236+00389-00295-00237+00315+00349-00167+06184+008656280005824+ 81CBOVIX VIX OOPP 20201216 002700000044-00048+00015+00109+00111-00021-00069+00163+00185- 82CBOVIX VIX OOPP 20201216 002700000100-00116+00210+00268-00189-00105+00287-03806-008656280005150+ 81CBOVIX VIX OOPC 20201216 002800000045-00049+00150-00053-00053+00143+00261-00163-00142+ 82CBOVIX VIX OOPC 20201216 002800000227+00378-00280-00224+00302+00339-00158+05924+008782840005500+ 81CBOVIX VIX OOPP 20201216 002800000045-00049+00019+00115+00116-00025-00076+00173+00194- 82CBOVIX VIX OOPP 20201216 002800000109-00127+00225+00281-00202-00115+00296-04066-008782840005825+ 81CBOVIX VIX OOPC 20201216 002900000046-00050+00146-00048-00048+00139+00254-00153-00134+ 82CBOVIX VIX OOPC 20201216 002900000219+00367-00266-00212+00289+00329-00149+05677+008902080005200+ 81CBOVIX VIX OOPP 20201216 002900000046-00050+00022+00120+00120-00029-00083+00183+00202- 82CBOVIX VIX OOPP 20201216 002900000117-00138+00239+00292-00215-00125+00305-04313-008902080006524+ 81CBOVIX VIX OOPC 20201216 003000000046-00050+00143-00043-00044+00135+00247-00144-00126+ 82CBOVIX VIX OOPC 20201216 003000000211+00356-00252-00201+00277+00320-00141+05436+008980340004900+ 81CBOVIX VIX OOPP 20201216 003000000046-00050+00025+00125+00124-00033-00090+00193+00210- 82CBOVIX VIX OOPP 20201216 003000000126-00148+00253+00304-00228-00134+00313-04554-008980340007223+ 81CBOVIX VIX OOPC 20201216 003250000046-00051+00135-00033-00036+00125+00230-00123-00110+ 82CBOVIX VIX OOPC 20201216 003250000192+00332-00222-00176+00250+00296-00124+04900+009253310004300+ 81CBOVIX VIX OOPP 20201216 003250000046-00051+00033+00136+00133-00043-00106+00213+00226- 82CBOVIX VIX OOPP 20201216 003250000144-00173+00283+00328-00255-00158+00330-05091-009253310009121+ 81CBOVIX VIX OOPC 20201216 003500000046-00050+00127-00025-00029+00117+00215-00106-00096+ 82CBOVIX VIX OOPC 20201216 003500000175+00309-00195-00156+00226+00275-00110+04430+009495940003800+ 81CBOVIX VIX OOPP 20201216 003500000046-00050+00041+00144+00140-00052-00122+00230+00240- 82CBOVIX VIX OOPP 20201216 003500000161-00196+00309+00349-00279-00179+00344-05560-009495940011119+ 81CBOVIX VIX OOPC 20201216 003750000045-00049+00119-00018-00022+00107+00199-00091-00083+ 82CBOVIX VIX OOPC 20201216 003750000158+00286-00171-00137+00202+00254-00096+03978+009587160003300+ 81CBOVIX VIX OOPP 20201216 003750000045-00049+00049+00151+00146-00061-00137+00245+00253- 82CBOVIX VIX OOPP 20201216 003750000178-00219+00333+00368-00303-00200+00358-06012-009587160013116+ 81CBOVIX VIX OOPC 20201216 004000000044-00047+00112-00012-00018+00099+00186-00079-00073+ 82CBOVIX VIX OOPC 20201216 004000000144+00266-00151-00121+00182+00235-00085+03602+009750730002925+ 81CBOVIX VIX OOPP 20201216 004000000044-00047+00057+00156+00150-00069-00151+00258+00264- 82CBOVIX VIX OOPP 20201216 004000000192-00239+00353+00383-00322-00219+00369-06388-009750730015239+ 81CBOVIX VIX OOPC 20201216 004250000042-00045+00105-00008-00014+00092+00174-00068-00064+ 82CBOVIX VIX OOPC 20201216 004250000132+00248-00135-00109+00166+00219-00076+03284+009933610002625+ 81CBOVIX VIX OOPP 20201216 004250000042-00045+00063+00160+00154-00076-00163+00268+00272- 82CBOVIX VIX OOPP 20201216 004250000204-00257+00370+00396-00338-00236+00378-06707-009933610017437+ 81CBOVIX VIX OOPC 20201216 004500000041-00043+00098-00005-00011+00085+00161-00059-00057+ 82CBOVIX VIX OOPC 20201216 004500000120+00230-00119-00096+00150+00202-00068+02974+010026480002325+ 81CBOVIX VIX OOPP 20201216 004500000041-00043+00070+00163+00157-00083-00175+00277+00280- 82CBOVIX VIX OOPP 20201216 004500000216-00274+00385+00408-00355-00252+00386-07016-010026480019635+ 81CBOVIX VIX OOPC 20201216 004750000039-00041+00092-00002-00008+00079+00151-00052-00050+ 82CBOVIX VIX OOPC 20201216 004750000111+00215-00107-00087+00137+00188-00061+02722+010174300002100+ 81CBOVIX VIX OOPP 20201216 004750000039-00041+00076+00166+00160-00090-00185+00285+00286- 82CBOVIX VIX OOPP 20201216 004750000226-00289+00398+00418-00367-00266+00393-07268-010174300021908+ 81CBOVIX VIX OOPC 20201216 005000000038-00039+00087-00000-00006+00073+00141-00045-00045+ 82CBOVIX VIX OOPC 20201216 005000000102+00201-00096-00078+00126+00176-00055+02496+010302680001900+ 81CBOVIX VIX OOPP 20201216 005000000038-00039+00081+00168+00162-00095-00195+00291+00291- 82CBOVIX VIX OOPP 20201216 005000000235-00303+00409+00426-00379-00279+00399-07494-010302680024205+ 81CBOVIX VIX OOPC 20201216 005500000034-00035+00077-00003+00003+00063+00124-00035-00036+ 82CBOVIX VIX OOPC 20201216 005500000086+00176-00077-00064+00105+00152-00045+02096+010486830001550+ 81CBOVIX VIX OOPP 20201216 005500000034-00035+00091+00171+00165-00105-00213+00302+00301- 82CBOVIX VIX OOPP 20201216 005500000250-00329+00428+00441-00399-00302+00409-07895-010486830028851+ 81CBOVIX VIX OOPC 20201216 006000000031-00032+00068-00004+00001+00055+00110-00027-00029+ 82CBOVIX VIX OOPC 20201216 006000000074+00155-00063-00053+00090+00134-00038+01792+010696710001300+ 81CBOVIX VIX OOPP 20201216 006000000031-00032+00100+00173+00167-00113-00227+00309+00307- 82CBOVIX VIX OOPP 20201216 006000000262-00349+00442+00451-00415-00321+00416-08198-010696710033597+ 81CBOVIX VIX OOPC 20201216 006500000029-00028+00061-00005+00000-00048+00097-00021-00024+ 82CBOVIX VIX OOPC 20201216 006500000064+00138-00052-00045+00077+00118-00032+01544+010877000001100+ 81CBOVIX VIX OOPP 20201216 006500000029-00028+00107+00174+00169-00120-00239+00315+00312- 82CBOVIX VIX OOPP 20201216 006500000272-00367+00452+00460-00427-00336+00422-08447-010877000038392+ 81CBOVIX VIX OOPC 20201216 007000000026-00026+00055-00006+00001-00043+00087-00017-00020+ 82CBOVIX VIX OOPC 20201216 007000000056+00123-00044-00038+00067+00105-00028+01350+011067970000950+ 81CBOVIX VIX OOPP 20201216 007000000026-00026+00113+00174+00170-00126-00249+00319+00316- 82CBOVIX VIX OOPP 20201216 007000000280-00381+00461+00466-00437-00349+00426-08641-011067970043238+ 81CBOVIX VIX OOPC 20201216 007500000024-00023+00049-00006+00002-00037+00078-00013-00017+ 82CBOVIX VIX OOPC 20201216 007500000049+00109-00036-00032+00058+00092-00023+01161+011154980000800+ 81CBOVIX VIX OOPP 20201216 007500000024-00023+00119+00174+00170-00131-00259+00323+00320- 82CBOVIX VIX OOPP 20201216 007500000288-00395+00468+00472-00447-00362+00431-08830-011154980048083+ 81CBOVIX VIX OOPC 20201216 008000000022-00021+00045-00006+00003-00033+00070-00011-00014+ 82CBOVIX VIX OOPC 20201216 008000000043+00099-00031-00028+00051+00083-00021+01026+011308970000700+ 81CBOVIX VIX OOPP 20201216 008000000022-00021+00124+00175+00171-00135-00266+00325+00322- 82CBOVIX VIX OOPP 20201216 008000000293-00406+00474+00476-00454-00371+00434-08964-011308970052979+ 81CBOVIX VIX OOPC 20201216 008500000020-00019+00040-00006+00003-00029+00063-00009-00012+ 82CBOVIX VIX OOPC 20201216 008500000038+00088-00026-00024+00044+00074-00018+00895+011387290000600+ 81CBOVIX VIX OOPP 20201216 008500000020-00019+00128+00174+00171-00139-00274+00328+00325- 82CBOVIX VIX OOPP 20201216 008500000299-00416+00479+00481-00460-00380+00436-09096-011387290057875+ 81CBOVIX VIX OOPC 20201216 009000000018-00017+00036-00006+00003-00026+00056-00007-00010+ 82CBOVIX VIX OOPC 20201216 009000000033+00079-00022-00020+00038+00066-00015+00779+011441580000513+ 81CBOVIX VIX OOPP 20201216 009000000018-00017+00132+00174+00171-00143-00280+00330+00327- 82CBOVIX VIX OOPP 20201216 009000000304-00426+00483+00484-00466-00389+00439-09212-011441580062783+ 81CBOVIX VIX OOPC 20201216 009500000017-00016+00033-00006+00003-00024+00052-00006-00009+ 82CBOVIX VIX OOPC 20201216 009500000030+00073-00019-00018+00035+00060-00014+00709+011608080000466+ 81CBOVIX VIX OOPP 20201216 009500000017-00016+00135+00174+00171-00145-00284+00331+00328- 82CBOVIX VIX OOPP 20201216 009500000306-00432+00485+00486-00470-00394+00440-09281-011608080067732+ 81CBOVIX VIX OOPC 20201216 010000000016-00014+00031-00006+00003-00021+00048-00005-00008+ 82CBOVIX VIX OOPC 20201216 010000000027+00067-00017-00016+00032+00055-00012+00642+011732480000420+ 81CBOVIX VIX OOPP 20201216 010000000016-00014+00138+00174+00171-00147-00289+00332+00329- 82CBOVIX VIX OOPP 20201216 010000000309-00437+00488+00488-00473-00399+00442-09348-011732480072681+ 81CBOVIX VIX OOPC 20201216 011000000013-00012+00025-00005+00003-00017+00039-00003-00006+ 82CBOVIX VIX OOPC 20201216 011000000022+00055-00013-00013+00025+00045-00010+00510+011853220000326+ 81CBOVIX VIX OOPP 20201216 011000000013-00012+00143+00173+00171-00151-00297+00333+00331- 82CBOVIX VIX OOPP 20201216 011000000315-00449+00492+00492-00480-00409+00445-09480-011853220082578+ 81CBOVIX VIX OOPC 20201216 012000000011-00010+00021-00004+00003-00014+00032-00002-00004+ 82CBOVIX VIX OOPC 20201216 012000000017+00046-00009-00010+00020+00037-00007+00402+011908940000250+ 81CBOVIX VIX OOPP 20201216 012000000011-00010+00147+00173+00171-00154-00304+00335+00332- 82CBOVIX VIX OOPP 20201216 012000000319-00459+00495+00495-00485-00417+00447-09588-011908940092494+ 81CBOVIX VIX OOPC 20201216 013000000010-00008+00018-00004+00003-00011+00028-00001-00003+ 82CBOVIX VIX OOPC 20201216 013000000014+00039-00007-00008+00016+00031-00006+00332+012034010000203+ 81CBOVIX VIX OOPP 20201216 013000000010-00008+00150+00172+00171-00157-00309+00335+00333- 82CBOVIX VIX OOPP 20201216 013000000322-00466+00497+00497-00489-00423+00448-09659-012034010102438+ 81CBOVIX VIX OOPC 20201216 014000000009-00008+00017-00004+00003-00011+00026-00001-00003+ 82CBOVIX VIX OOPC 20201216 014000000013+00036-00006-00007+00015+00028-00006+00306+012358390000190+ 81CBOVIX VIX OOPP 20201216 014000000009-00008+00151+00172+00171-00158-00311+00335+00334- 82CBOVIX VIX OOPP 20201216 014000000323-00469+00498+00497-00490-00426+00448-09684-012358390112416+ 81CBOVIX VIX OOPC 20201216 015000000008-00007+00016-00004+00002-00010+00024-00001-00002+ 82CBOVIX VIX OOPC 20201216 015000000012+00033-00006-00007+00014+00026-00005+00283+012638190000177+ 81CBOVIX VIX OOPP 20201216 015000000008-00007+00153+00172+00171-00158-00313+00336+00334- 82CBOVIX VIX OOPP 20201216 015000000324-00471+00499+00498-00491-00428+00449-09708-012638190122394+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00146-00144-00142+00146+00290-00289-00285+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00433-00428+00434+00391-00379+09957+006128570018066+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00006-00000-00000+00012-00030-006128570000012+ 81CBOVIX VIX OOPC 20210120 001100000003-00002+00147-00143-00140+00146+00290-00287-00282+ 82CBOVIX VIX OOPC 20210120 001100000290+00434-00432-00423+00434+00390-00372+09927+006128570017081+ 81CBOVIX VIX OOPP 20210120 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210120 001100000001+00000+00002+00011-00001-00001+00019-00060-006128570000026+ 81CBOVIX VIX OOPC 20210120 001200000005-00003+00148-00141-00137+00147+00291-00286-00278+ 82CBOVIX VIX OOPC 20210120 001200000290+00434-00430-00417+00433+00390-00363+09879+006128570016105+ 81CBOVIX VIX OOPP 20210120 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00004+00017-00001-00001+00028-00109-006128570000049+ 81CBOVIX VIX OOPC 20210120 001300000007-00005+00149-00139-00133+00148+00291-00283-00272+ 82CBOVIX VIX OOPC 20210120 001300000290+00434-00427-00409+00432+00389-00352+09808+006128570015144+ 81CBOVIX VIX OOPP 20210120 001300000007-00005+00004-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20210120 001300000001+00001+00007+00026-00003-00002+00039-00180-006128570000086+ 81CBOVIX VIX OOPC 20210120 001400000011-00008+00150-00135-00127+00150+00291-00278-00264+ 82CBOVIX VIX OOPC 20210120 001400000290+00432-00422-00398+00429+00387-00339+09692+006242660014214+ 81CBOVIX VIX OOPP 20210120 001400000011-00008+00005-00010+00017-00005+00001-00012+00026- 82CBOVIX VIX OOPP 20210120 001400000000+00002+00013+00037-00006-00004+00052-00296-006242660000156+ 81CBOVIX VIX OOPC 20210120 001500000014-00011+00152-00130-00121+00151+00290-00272-00254+ 82CBOVIX VIX OOPC 20210120 001500000289+00430-00415-00385+00424+00384-00324+09548+006310950013310+ 81CBOVIX VIX OOPP 20210120 001500000014-00011+00007-00015+00024-00006+00001-00018+00035- 82CBOVIX VIX OOPP 20210120 001500000001-00004+00020+00050-00010-00007+00067-00440-006310950000250+ 81CBOVIX VIX OOPC 20210120 001600000018-00015+00153-00124-00114+00153+00290-00264-00244+ 82CBOVIX VIX OOPC 20210120 001600000288+00428-00406-00370+00419+00381-00309+09374+006362210012436+ 81CBOVIX VIX OOPP 20210120 001600000018-00015+00008-00021+00030-00008+00000+00025+00045- 82CBOVIX VIX OOPP 20210120 001600000002-00007+00028+00064-00016-00010+00082-00614-006362210000375+ 81CBOVIX VIX OOPC 20210120 001700000023-00020+00154-00116-00106+00154+00288-00254-00232+ 82CBOVIX VIX OOPC 20210120 001700000285+00424-00394-00353+00411+00376-00293+09138+006546740011637+ 81CBOVIX VIX OOPP 20210120 001700000023-00020+00009-00029+00039-00009+00002+00036+00058- 82CBOVIX VIX OOPP 20210120 001700000005-00011+00041+00081-00023-00015+00098-00850-006546740000575+ 81CBOVIX VIX OOPC 20210120 001800000027-00025+00155-00107-00098+00155+00286-00243-00219+ 82CBOVIX VIX OOPC 20210120 001800000281+00419-00380-00336+00402+00371-00277+08877+006713210010888+ 81CBOVIX VIX OOPP 20210120 001800000027-00025+00010-00037+00047-00010+00004+00047+00070- 82CBOVIX VIX OOPP 20210120 001800000009-00016+00054+00098-00033-00020+00114-01110-006713210000825+ 81CBOVIX VIX OOPC 20210120 001900000031-00031+00156-00098-00090+00156+00283-00230-00206+ 82CBOVIX VIX OOPC 20210120 001900000276+00413-00364-00318+00391+00364-00262+08587+006925820010214+ 81CBOVIX VIX OOPP 20210120 001900000031-00031+00011-00047+00055-00011+00007+00060+00083- 82CBOVIX VIX OOPP 20210120 001900000014-00022+00070+00116-00044-00027+00129-01401-006925820001150+ 81CBOVIX VIX OOPC 20210120 002000000035-00035+00155-00090-00082+00155+00279-00218-00194+ 82CBOVIX VIX OOPC 20210120 002000000271+00406-00349-00302+00380+00357-00247+08308+007008350009541+ 81CBOVIX VIX OOPP 20210120 002000000035-00035+00011-00055+00063-00010+00010+00071+00095- 82CBOVIX VIX OOPP 20210120 002000000019-00028+00085+00133-00054-00034+00144-01679-007008350001475+ 81CBOVIX VIX OOPC 20210120 002100000038-00039+00155-00081-00074+00155+00275-00205-00182+ 82CBOVIX VIX OOPC 20210120 002100000265+00399-00333-00285+00368+00349-00234+08004+007195170008967+ 81CBOVIX VIX OOPP 20210120 002100000038-00039+00010-00064+00071-00010+00014+00084+00107- 82CBOVIX VIX OOPP 20210120 002100000025-00036+00102+00149-00066-00042+00158-01983-007195170001900+ 81CBOVIX VIX OOPC 20210120 002200000041-00043+00154-00073-00067+00153+00271-00193-00171+ 82CBOVIX VIX OOPC 20210120 002200000258+00391-00317-00269+00356+00341-00220+07712+007285740008393+ 81CBOVIX VIX OOPP 20210120 002200000041-00043+00009-00072+00077-00008+00019+00097+00119- 82CBOVIX VIX OOPP 20210120 002200000032-00043+00117+00165-00078-00050+00171-02275-007285740002325+ 81CBOVIX VIX OOPC 20210120 002300000044-00046+00153-00065-00061+00152+00266-00181-00160+ 82CBOVIX VIX OOPC 20210120 002300000251+00383-00301-00254+00344+00332-00208+07415+007428880007894+ 81CBOVIX VIX OOPP 20210120 002300000044-00046+00008-00080+00084-00007+00023+00109+00129- 82CBOVIX VIX OOPP 20210120 002300000038-00052+00134+00180-00091-00059+00183-02572-007428880002825+ 81CBOVIX VIX OOPC 20210120 002400000046-00049+00152-00058-00055+00150+00261-00169-00150+ 82CBOVIX VIX OOPC 20210120 002400000244+00374-00285-00240+00332+00324-00197+07126+007540910007420+ 81CBOVIX VIX OOPP 20210120 002400000046-00049+00007-00087+00090-00005+00029+00120+00139- 82CBOVIX VIX OOPP 20210120 002400000046-00060+00149+00194-00103-00068+00195-02861-007540910003350+ 81CBOVIX VIX OOPC 20210120 002500000048-00051+00150-00051-00049+00147+00256-00158-00141+ 82CBOVIX VIX OOPC 20210120 002500000237+00366-00270-00227+00320+00315-00186+06844+007640440006978+ 81CBOVIX VIX OOPP 20210120 002500000048-00051+00005-00094+00096-00002+00034+00131+00149- 82CBOVIX VIX OOPP 20210120 002500000053-00069+00164+00208-00115-00076+00205-03144-007640440003907+ 81CBOVIX VIX OOPC 20210120 002600000050-00053+00148-00045-00044+00144+00250-00148-00132+ 82CBOVIX VIX OOPC 20210120 002600000230+00357-00256-00214+00308+00306-00176+06572+007788320006605+ 81CBOVIX VIX OOPP 20210120 002600000050-00053+00003-00100+00101-00000-00039+00142+00158- 82CBOVIX VIX OOPP 20210120 002600000060-00077+00179+00220-00127-00085+00215-03415-007788320004533+ 81CBOVIX VIX OOPC 20210120 002700000051-00054+00146-00039-00039+00142+00245-00138-00124+ 82CBOVIX VIX OOPC 20210120 002700000223+00348-00242-00203+00296+00297-00167+06309+007885610006232+ 81CBOVIX VIX OOPP 20210120 002700000051-00054+00001-00106+00106-00003-00045+00151+00166- 82CBOVIX VIX OOPP 20210120 002700000067-00086+00192+00232-00138-00094+00224-03678-007885610005159+ 81CBOVIX VIX OOPC 20210120 002800000052-00055+00143-00034-00035+00139+00239-00129-00116+ 82CBOVIX VIX OOPC 20210120 002800000215+00340-00229-00191+00285+00288-00158+06054+007961380005875+ 81CBOVIX VIX OOPP 20210120 002800000052-00055+00001+00111+00110-00006-00050+00161+00174- 82CBOVIX VIX OOPP 20210120 002800000074-00095+00205+00243-00149-00103+00233-03933-007961380005800+ 81CBOVIX VIX OOPC 20210120 002900000053-00056+00141-00029-00031+00135+00234-00120-00109+ 82CBOVIX VIX OOPC 20210120 002900000208+00331-00217-00181+00274+00280-00150+05810+008043280005550+ 81CBOVIX VIX OOPP 20210120 002900000053-00056+00004+00116+00114-00009-00056+00169+00181- 82CBOVIX VIX OOPP 20210120 002900000081-00103+00218+00253-00160-00111+00242-04177-008043280006474+ 81CBOVIX VIX OOPC 20210120 003000000053-00057+00138-00025-00027+00132+00228-00112-00102+ 82CBOVIX VIX OOPC 20210120 003000000201+00323-00205-00171+00264+00272-00142+05576+008123770005250+ 81CBOVIX VIX OOPP 20210120 003000000053-00057+00006+00120+00118-00013-00061+00177+00188- 82CBOVIX VIX OOPP 20210120 003000000088-00112+00230+00263-00171-00119+00249-04411-008123770007173+ 81CBOVIX VIX OOPC 20210120 003250000054-00057+00132-00016-00020+00125+00215-00095-00088+ 82CBOVIX VIX OOPC 20210120 003250000186+00302-00179-00151+00241+00252-00126+05057+008392160004650+ 81CBOVIX VIX OOPP 20210120 003250000054-00057+00013+00129+00125-00020-00075+00195+00202- 82CBOVIX VIX OOPP 20210120 003250000104-00132+00256+00284-00194-00139+00265-04930-008392160009070+ 81CBOVIX VIX OOPC 20210120 003500000054-00057+00125-00009-00013+00116+00202-00079-00075+ 82CBOVIX VIX OOPC 20210120 003500000170+00282-00155-00131+00218+00233-00111+04562+008497950004050+ 81CBOVIX VIX OOPP 20210120 003500000054-00057+00020+00136+00132-00029-00088+00210+00215- 82CBOVIX VIX OOPP 20210120 003500000120-00152+00279+00303-00217-00158+00280-05426-008497950010967+ 81CBOVIX VIX OOPC 20210120 003750000053-00056+00119-00003-00008+00109+00189-00067-00065+ 82CBOVIX VIX OOPC 20210120 003750000156+00264-00136-00116+00198+00216-00099+04145+008674360003600+ 81CBOVIX VIX OOPP 20210120 003750000053-00056+00026+00142+00136-00036-00100+00223+00225- 82CBOVIX VIX OOPP 20210120 003750000133-00170+00298+00318-00236-00175+00292-05843-008674360013014+ 81CBOVIX VIX OOPC 20210120 004000000052-00054+00112-00001+00005+00101+00178-00057-00056+ 82CBOVIX VIX OOPC 20210120 004000000144+00247-00119-00103+00181+00200-00088+03768+008810160003200+ 81CBOVIX VIX OOPP 20210120 004000000052-00054+00032+00146+00140-00043-00112+00233+00234- 82CBOVIX VIX OOPP 20210120 004000000146-00187+00315+00332-00254-00191+00303-06220-008810160015111+ 81CBOVIX VIX OOPC 20210120 004250000050-00052+00106-00005+00001+00094+00167-00048-00048+ 82CBOVIX VIX OOPC 20210120 004250000132+00231-00105-00091+00165+00185-00079+03428+008923510002850+ 81CBOVIX VIX OOPP 20210120 004250000050-00052+00039+00149+00143-00050-00123+00242+00241- 82CBOVIX VIX OOPP 20210120 004250000158-00203+00330+00344-00270-00206+00312-06559-008923510017258+ 81CBOVIX VIX OOPC 20210120 004500000049-00050+00100-00007+00001-00088+00156-00040-00042+ 82CBOVIX VIX OOPC 20210120 004500000121+00216-00092-00081+00150+00172-00071+03127+009029910002550+ 81CBOVIX VIX OOPP 20210120 004500000049-00050+00044+00152+00146-00057-00133+00249+00248- 82CBOVIX VIX OOPP 20210120 004500000168-00218+00343+00354-00284-00219+00320-06861-009029910019455+ 81CBOVIX VIX OOPC 20210120 004750000047-00048+00095-00009+00003-00082+00147-00034-00037+ 82CBOVIX VIX OOPC 20210120 004750000112+00203-00081-00072+00138+00160-00064+02864+009143580002300+ 81CBOVIX VIX OOPP 20210120 004750000047-00048+00050+00154+00148-00063-00143+00256+00253- 82CBOVIX VIX OOPP 20210120 004750000178-00232+00353+00362-00296-00231+00327-07123-009143580021702+ 81CBOVIX VIX OOPC 20210120 005000000045-00045+00090-00010+00005-00076+00138-00029-00032+ 82CBOVIX VIX OOPC 20210120 005000000103+00190-00072-00065+00127+00149-00058+02625+009237090002075+ 81CBOVIX VIX OOPP 20210120 005000000045-00045+00055+00155+00149-00069-00152+00261+00258- 82CBOVIX VIX OOPP 20210120 005000000186-00244+00363+00370-00308-00242+00333-07362-009237090023975+ 81CBOVIX VIX OOPC 20210120 005500000042-00041+00080-00012+00007-00067+00123-00021-00025+ 82CBOVIX VIX OOPC 20210120 005500000089+00168-00057-00053+00108+00130-00048+02235+009440840001725+ 81CBOVIX VIX OOPP 20210120 005500000042-00041+00064+00157+00151-00078-00167+00269+00265- 82CBOVIX VIX OOPP 20210120 005500000201-00266+00377+00381-00326-00261+00343-07753-009440840028619+ 81CBOVIX VIX OOPC 20210120 006000000038-00037+00072-00013+00008-00058+00109-00015-00019+ 82CBOVIX VIX OOPC 20210120 006000000076+00149-00045-00043+00092+00113-00040+01897+009567500001425+ 81CBOVIX VIX OOPP 20210120 006000000038-00037+00073+00158+00153-00087-00181+00275+00270- 82CBOVIX VIX OOPP 20210120 006000000213-00286+00389+00391-00343-00278+00351-08090-009567500033313+ 81CBOVIX VIX OOPC 20210120 006500000035-00034+00065-00013+00008-00052+00098-00011-00015+ 82CBOVIX VIX OOPC 20210120 006500000067+00134-00037-00036+00080+00100-00034+01653+009758760001225+ 81CBOVIX VIX OOPP 20210120 006500000035-00034+00080+00158+00153-00093-00192+00279+00274- 82CBOVIX VIX OOPP 20210120 006500000223-00301+00397+00398-00354-00291+00357-08334-009758760038107+ 81CBOVIX VIX OOPC 20210120 007000000032-00030+00058-00013+00009-00045+00087-00007-00012+ 82CBOVIX VIX OOPC 20210120 007000000058+00119-00030-00030+00069+00088-00029+01417+009840100001025+ 81CBOVIX VIX OOPP 20210120 007000000032-00030+00087+00157+00154-00100-00203+00282+00278- 82CBOVIX VIX OOPP 20210120 007000000232-00316+00405+00404-00366-00303+00362-08571-009840100042901+ 81CBOVIX VIX OOPC 20210120 007500000030-00027+00053-00012+00009-00040+00079-00005-00010+ 82CBOVIX VIX OOPC 20210120 007500000052+00108-00025-00026+00061+00079-00025+01256+010007790000900+ 81CBOVIX VIX OOPP 20210120 007500000030-00027+00092+00157+00154-00104-00211+00284+00280- 82CBOVIX VIX OOPP 20210120 007500000238-00327+00410+00409-00374-00312+00366-08732-010007790047770+ 81CBOVIX VIX OOPC 20210120 008000000027-00025+00048-00012+00009-00036+00071-00003-00008+ 82CBOVIX VIX OOPC 20210120 008000000045+00097-00020-00022+00053+00070-00022+01099+010100830000775+ 81CBOVIX VIX OOPP 20210120 008000000027-00025+00097+00156+00154-00109-00218+00286+00282- 82CBOVIX VIX OOPP 20210120 008000000244-00338+00414+00413-00381-00321+00369-08889-010100830052640+ 81CBOVIX VIX OOPC 20210120 008500000025-00022+00044-00011+00008-00032+00065-00002-00006+ 82CBOVIX VIX OOPC 20210120 008500000040+00088-00017-00019+00047+00063-00019+00970+010196570000675+ 81CBOVIX VIX OOPP 20210120 008500000025-00022+00101+00156+00153-00113-00225+00288+00284- 82CBOVIX VIX OOPP 20210120 008500000249-00347+00418+00416-00388-00328+00372-09017-010196570057534+ 81CBOVIX VIX OOPC 20210120 009000000023-00021+00040-00010+00008-00029+00059-00001-00005+ 82CBOVIX VIX OOPC 20210120 009000000036+00080-00014-00016+00042+00057-00017+00870+010314150000600+ 81CBOVIX VIX OOPP 20210120 009000000023-00020+00105+00155+00153-00116-00230+00289+00285- 82CBOVIX VIX OOPP 20210120 009000000253-00354+00420+00418-00392-00334+00374-09118-010314150062453+ 81CBOVIX VIX OOPC 20210120 009500000021-00019+00037-00010+00008-00026+00054-00000-00004+ 82CBOVIX VIX OOPC 20210120 009500000032+00073-00012-00014+00037+00051-00015+00771+010381790000525+ 81CBOVIX VIX OOPP 20210120 009500000021-00019+00108+00155+00153-00119-00236+00289+00286- 82CBOVIX VIX OOPP 20210120 009500000257-00362+00423+00420-00397-00340+00376-09216-010381790067372+ 81CBOVIX VIX OOPC 20210120 010000000019-00017+00033-00009+00007-00023+00048-00000+00003+ 82CBOVIX VIX OOPC 20210120 010000000028+00065-00010-00012+00032+00045-00013+00673+010397320000450+ 81CBOVIX VIX OOPP 20210120 010000000019-00017+00112+00154+00152-00122-00241+00290+00287- 82CBOVIX VIX OOPP 20210120 010000000262-00369+00425+00423-00402-00346+00378-09314-010397320072291+ 81CBOVIX VIX OOPC 20210120 011000000017-00014+00029-00008+00007-00020+00042-00001+00002+ 82CBOVIX VIX OOPC 20210120 011000000024+00056-00007-00010+00027+00039-00011+00565+010622650000375+ 81CBOVIX VIX OOPP 20210120 011000000017-00014+00116+00153+00152-00125-00248+00291+00288- 82CBOVIX VIX OOPP 20210120 011000000266-00378+00427+00425-00407-00352+00380-09422-010622650082205+ 81CBOVIX VIX OOPC 20210120 012000000015-00012+00024-00007+00006-00016+00035-00001+00001+ 82CBOVIX VIX OOPC 20210120 012000000019+00048-00005-00007+00022+00032-00009+00461+010728880000300+ 81CBOVIX VIX OOPP 20210120 012000000015-00012+00120+00152+00151-00129-00254+00291+00289- 82CBOVIX VIX OOPP 20210120 012000000270-00387+00429+00427-00412-00359+00382-09527-010728880092118+ 81CBOVIX VIX OOPC 20210120 013000000013-00010+00021-00006+00006-00014+00031-00002+00001+ 82CBOVIX VIX OOPC 20210120 013000000016+00041-00004-00006+00019+00027-00007+00388+010867410000250+ 81CBOVIX VIX OOPP 20210120 013000000013-00010+00124+00151+00150-00131-00259+00291+00289- 82CBOVIX VIX OOPP 20210120 013000000273-00393+00431+00429-00416-00364+00384-09599-010867410102057+ 81CBOVIX VIX OOPC 20210120 014000000012-00009+00019-00006+00005-00012+00028-00002+00000+ 82CBOVIX VIX OOPC 20210120 014000000015+00038-00003-00005+00017+00025-00006+00348+011094150000225+ 81CBOVIX VIX OOPP 20210120 014000000012-00009+00125+00151+00150-00132-00262+00291+00289- 82CBOVIX VIX OOPP 20210120 014000000275-00397+00431+00429-00418-00366+00385-09639-011094150112020+ 81CBOVIX VIX OOPC 20210120 015000000011-00009+00018-00005+00005-00011+00025-00002+00000+ 82CBOVIX VIX OOPC 20210120 015000000013+00034-00003-00005+00015+00022-00006+00310+011270210000200+ 81CBOVIX VIX OOPP 20210120 015000000011-00008+00127+00150+00150-00134-00264+00291+00290- 82CBOVIX VIX OOPP 20210120 015000000276-00400+00432+00430-00419-00369+00385-09678-011270210121983+ 81CBOVIXW VIX OOPC 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000012720+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000012220+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000011720+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000011220+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000010720+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000010220+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000009720+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000009220+ 81CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000008720+ 81CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000008220+ 81CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000007720+ 81CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000006720+ 81CBOVIXW VIX OOPP 20200812 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000005720+ 81CBOVIXW VIX OOPP 20200812 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000004720+ 81CBOVIXW VIX OOPP 20200812 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000003720+ 81CBOVIXW VIX OOPP 20200812 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000002720+ 81CBOVIXW VIX OOPP 20200812 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000001720+ 81CBOVIXW VIX OOPP 20200812 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000720+ 81CBOVIXW VIX OOPP 20200812 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPC 20200812 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002300000000-00000-00000-00000-00000-00000-00000-00000+000100000000280+ 81CBOVIXW VIX OOPC 20200812 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002400000000-00000-00000-00000-00000-00000-00000-00000+000100000001280+ 81CBOVIXW VIX OOPC 20200812 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002500000000-00000-00000-00000-00000-00000-00000-00000+000100000002280+ 81CBOVIXW VIX OOPC 20200812 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002600000000-00000-00000-00000-00000-00000-00000-00000+000100000003280+ 81CBOVIXW VIX OOPC 20200812 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002700000000-00000-00000-00000-00000-00000-00000-00000+000100000004280+ 81CBOVIXW VIX OOPC 20200812 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002800000000-00000-00000-00000-00000-00000-00000-00000+000100000005280+ 81CBOVIXW VIX OOPC 20200812 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 002900000000-00000-00000-00000-00000-00000-00000-00000+000100000006280+ 81CBOVIXW VIX OOPC 20200812 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 003000000000-00000-00000-00000-00000-00000-00000-00000+000100000007280+ 81CBOVIXW VIX OOPC 20200812 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 003250000000-00000-00000-00000-00000-00000-00000-00000+000100000009780+ 81CBOVIXW VIX OOPC 20200812 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000012280+ 81CBOVIXW VIX OOPC 20200812 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIXW VIX OOPP 20200812 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000014780+ 81CBOVIXW VIX OOPC 20200812 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000017280+ 81CBOVIXW VIX OOPC 20200812 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000019780+ 81CBOVIXW VIX OOPC 20200812 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000022280+ 81CBOVIXW VIX OOPC 20200812 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000024780+ 81CBOVIXW VIX OOPC 20200812 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000027280+ 81CBOVIXW VIX OOPC 20200812 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000032280+ 81CBOVIXW VIX OOPC 20200812 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000037280+ 81CBOVIXW VIX OOPC 20200812 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000042280+ 81CBOVIXW VIX OOPC 20200812 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000047280+ 81CBOVIXW VIX OOPC 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIXW VIX OOPP 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000052280+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01238+01244+01125-00440+09999+008300390014674+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00012-00006-00000+00300-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01229+01237+01125-00425+09999+008300390014174+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00021-00012-00000+00315-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001100000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01216+01227+01125-00410+09999+008300390013674+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00034-00023-00000+00330-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01199+01211+01125-00395+09999+008300390013174+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00051-00039-00000+00345-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200826 001200000832+01250-01250-01176+01190+01125-00380+09999+008300390012674+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001200000001-00000+00000+00074-00060-00000+00360-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001250000000+00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001250000831+01250-01250-01149+01162+01125-00365+09999+008300390012174+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200826 001250000002-00000+00000+00101-00088-00000+00375-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000-00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200826 001300000829+01250-01250-01117+01130+01125-00350+09999+008300390011674+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200826 001300000005-00000+00000+00133-00120-00000+00390-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200826 001350000824+01250-01250-01081+01092+01125-00335+09998+008300390011175+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200826 001350000009-00000+00000+00169-00157-00000+00405-00000+008300390000000+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00417-00415+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200826 001400000818+01250-01250-01042+01051+01125-00320+09997+008300390010675+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20200826 001400000015-00000+00000+00208-00199-00000+00420-00001-008300390000000+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00417-00417-00414+00416+00833-00833-00796+ 82CBOVIXW VIX OOPC 20200826 001450000809+01250-01250-00999+01007+01125-00305+09995+008300390010175+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIXW VIX OOPP 20200826 001450000025-00000+00000+00250-00242-00000+00435-00004-008300390000000+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00417-00417-00413+00415+00833-00833-00781+ 82CBOVIXW VIX OOPC 20200826 001500000796+01250-01250-00955+00961+01125-00290+09991+008300390009675+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00004-00001-00000+00000+00053- 82CBOVIXW VIX OOPP 20200826 001500000037-00000+00000+00295-00288-00000+00450-00008-008300390000001+ 81CBOVIXW VIX OOPC 20200826 001600000000-00000+00416-00416-00407+00413+00833-00833-00740+ 82CBOVIXW VIX OOPC 20200826 001600000758+01250-01250-00862+00866+01125-00260+09969+008300390008678+ 81CBOVIXW VIX OOPP 20200826 001600000000-00000+00000+00000+00010-00004-00000+00000+00093- 82CBOVIXW VIX OOPP 20200826 001600000075-00000+00000+00388-00384-00000+00480-00030-008300390000004+ 81CBOVIXW VIX OOPC 20200826 001700000001-00001+00416-00415-00396+00406+00832-00832-00685+ 82CBOVIXW VIX OOPC 20200826 001700000703+01249-01249-00766+00768+01125-00231+09911+008300390007687+ 81CBOVIXW VIX OOPP 20200826 001700000001-00001+00001+00001+00021-00010-00001+00001+00148- 82CBOVIXW VIX OOPP 20200826 001700000130-00001+00001+00484-00482-00000+00509-00088-008300390000012+ 81CBOVIXW VIX OOPC 20200826 001800000001-00002+00414-00413-00378+00393+00830-00830-00619+ 82CBOVIXW VIX OOPC 20200826 001800000635+01247-01247-00670+00671+01124-00201+09783+008300390006709+ 81CBOVIXW VIX OOPP 20200826 001800000001-00002+00003+00003+00039-00023-00003+00003+00215- 82CBOVIXW VIX OOPP 20200826 001800000199-00003+00003+00580-00579-00001+00539-00215-008300390000034+ 81CBOVIXW VIX OOPC 20200826 001900000002-00004+00410-00409-00352+00372+00825-00825-00544+ 82CBOVIXW VIX OOPC 20200826 001900000557+01242-01242-00575+00575+01123-00173+09543+008300390005755+ 81CBOVIXW VIX OOPP 20200826 001900000002-00004+00007+00008+00064-00044-00008+00008+00289- 82CBOVIXW VIX OOPP 20200826 001900000277-00008+00008+00675-00675-00002+00567-00455-008300390000080+ 81CBOVIXW VIX OOPC 20200826 002000000003-00007+00401-00399-00318+00341+00816-00815-00466+ 82CBOVIXW VIX OOPC 20200826 002000000476+01232-01232-00485+00486+01120-00146+09110+008483850004855+ 81CBOVIXW VIX OOPP 20200826 002000000003-00007+00015+00017+00099-00076-00018+00018+00367- 82CBOVIXW VIX OOPP 20200826 002000000358-00018+00018+00765-00764-00005+00594-00888-008483850000181+ 81CBOVIXW VIX OOPC 20200826 002100000005-00012+00382-00376-00276+00299+00790-00789-00396+ 82CBOVIXW VIX OOPC 20200826 002100000404+01206-01206-00412+00412+01112-00124+08324+009450530004119+ 81CBOVIXW VIX OOPP 20200826 002100000005-00012+00035+00040+00140-00117-00043+00044+00437- 82CBOVIXW VIX OOPP 20200826 002100000430-00044+00044+00838-00838-00013+00616-01674-009450530000444+ 81CBOVIXW VIX OOPC 20200826 002200000006-00016+00364-00355-00239+00261+00766-00764-00328+ 82CBOVIXW VIX OOPC 20200826 002200000334+01180-01179-00338+00338+01104-00101+07612+009491270003383+ 81CBOVIXW VIX OOPP 20200826 002200000006-00016+00053+00062+00178-00156-00067+00070+00505- 82CBOVIXW VIX OOPP 20200826 002200000499-00070+00071+00912-00912-00021+00638-02387-009491270000708+ 81CBOVIXW VIX OOPC 20200826 002300000006-00019+00336-00321-00204+00224+00725-00720-00277+ 82CBOVIXW VIX OOPC 20200826 002300000281+01135-01133-00285+00285+01090-00085+06742+010204740002850+ 81CBOVIXW VIX OOPP 20200826 002300000006-00019+00081+00095+00213-00192-00108+00114+00556- 82CBOVIXW VIX OOPP 20200826 002300000552-00115+00117+00965-00965-00035+00654-03257-010204740001175+ 81CBOVIXW VIX OOPC 20200826 002400000006-00021+00308-00289-00173+00191+00682-00673-00231+ 82CBOVIXW VIX OOPC 20200826 002400000235+01085-01082-00237+00237+01074-00071+05937+010644800002375+ 81CBOVIXW VIX OOPP 20200826 002400000006-00021+00109+00128+00244-00225-00152+00161+00602- 82CBOVIXW VIX OOPP 20200826 002400000598-00165+00168+01013-01012-00051+00669-04061-010644800001700+ 81CBOVIXW VIX OOPC 20200826 002500000006-00022+00279-00255-00149+00165+00633-00619-00198+ 82CBOVIXW VIX OOPC 20200826 002500000201+01026-01019-00203+00203+01054-00061+05206+011318820002033+ 81CBOVIXW VIX OOPP 20200826 002500000006-00022+00137+00162+00268-00251-00201+00214+00636- 82CBOVIXW VIX OOPP 20200826 002500000632-00224+00230+01047-01047-00071+00679-04793-011318820002358+ 81CBOVIXW VIX OOPC 20200826 002600000005-00022+00252-00224-00131+00146+00583-00563-00175+ 82CBOVIXW VIX OOPC 20200826 002600000178+00961-00951-00180+00180+01031-00054+04603+012200650001803+ 81CBOVIXW VIX OOPP 20200826 002600000005-00022+00165+00192+00286-00271-00251+00270+00658- 82CBOVIXW VIX OOPP 20200826 002600000655-00289+00299+01070-01070-00094+00686-05396-012200650003128+ 81CBOVIXW VIX OOPC 20200826 002700000005-00022+00228-00198-00114+00128+00537-00513-00152+ 82CBOVIXW VIX OOPC 20200826 002700000155+00901-00886-00157+00157+01008-00047+04072+012783970001574+ 81CBOVIXW VIX OOPP 20200826 002700000005-00022+00189+00219+00302-00288-00297+00320+00681- 82CBOVIXW VIX OOPP 20200826 002700000678-00349+00364+01093-01093-00117+00693-05927-012783970003899+ 81CBOVIXW VIX OOPC 20200826 002800000005-00021+00205-00174-00099+00111+00494-00466-00130+ 82CBOVIXW VIX OOPC 20200826 002800000133+00842-00824-00134+00135+00985-00040+03579+013114750001345+ 81CBOVIXW VIX OOPP 20200826 002800000005-00021+00211+00243+00318-00306-00340+00367+00703- 82CBOVIXW VIX OOPP 20200826 002800000701-00407+00426+01116-01115-00140+00700-06420-013114750004670+ 81CBOVIXW VIX OOPC 20200826 002900000004-00021+00185-00153-00087+00098+00453-00423-00115+ 82CBOVIXW VIX OOPC 20200826 002900000117+00785-00762-00119+00119+00960-00036+03184+013625300001187+ 81CBOVIXW VIX OOPP 20200826 002900000004-00021+00231+00264+00329-00318-00380+00411+00718- 82CBOVIXW VIX OOPP 20200826 002900000716-00465+00488+01131-01131-00165+00704-06815-013625300005512+ 81CBOVIXW VIX OOPC 20200826 003000000004-00020+00167-00134-00076+00086+00415-00382-00100+ 82CBOVIXW VIX OOPC 20200826 003000000102+00731-00704-00103+00103+00935-00031+02813+013953680001029+ 81CBOVIXW VIX OOPP 20200826 003000000004-00020+00250+00282+00340-00331-00418+00451+00733- 82CBOVIXW VIX OOPP 20200826 003000000732-00519+00546+01147-01147-00190+00709-07185-013953680006354+ 81CBOVIXW VIX OOPC 20200826 003250000003-00017+00131-00099-00058+00065+00336-00299-00075+ 82CBOVIXW VIX OOPC 20200826 003250000076+00609-00574-00077+00077+00868-00023+02146+015010950000775+ 81CBOVIXW VIX OOPP 20200826 003250000003-00017+00286+00317+00359-00351-00498+00534+00758- 82CBOVIXW VIX OOPP 20200826 003250000757-00641+00676+01173-01172-00257+00717-07852-015010950008600+ 81CBOVIXW VIX OOPC 20200826 003500000002-00014+00101-00072-00042+00047+00268-00231-00053+ 82CBOVIXW VIX OOPC 20200826 003500000054+00502-00463-00055+00055+00803-00017+01590+015521600000550+ 81CBOVIXW VIX OOPP 20200826 003500000002-00014+00316+00345+00375-00369-00565+00603+00780- 82CBOVIXW VIX OOPP 20200826 003500000779-00747+00787+01195-01195-00322+00723-08409-015521600010874+ 81CBOVIXW VIX OOPC 20200826 003750000001-00013+00084-00058-00035+00040+00224-00188-00046+ 82CBOVIXW VIX OOPC 20200826 003750000047+00427-00385-00047+00047+00737-00014+01333+016768330000475+ 81CBOVIXW VIX OOPP 20200826 003750000001-00013+00333+00359+00381-00376-00609+00645+00787- 82CBOVIXW VIX OOPP 20200826 003750000786-00823+00865+01203-01202-00388+00726-08666-016768330013299+ 81CBOVIXW VIX OOPC 20200826 004000000001-00012+00069-00046-00030+00034+00189-00154-00039+ 82CBOVIXW VIX OOPC 20200826 004000000039+00364-00322-00040+00040+00675-00012+01110+017698440000400+ 81CBOVIXW VIX OOPP 20200826 004000000001-00012+00347+00371+00387-00383-00645+00679+00795- 82CBOVIXW VIX OOPP 20200826 004000000794-00886+00928+01210-01210-00450+00728-08889-017698440015724+ 81CBOVIXW VIX OOPC 20200826 004250000000-00010+00058-00037-00025+00028+00159-00127-00032+ 82CBOVIXW VIX OOPC 20200826 004250000033+00310-00269-00033+00033+00617-00010+00919+018403130000331+ 81CBOVIXW VIX OOPP 20200826 004250000000-00010+00359+00380+00392-00388-00674+00706+00801- 82CBOVIXW VIX OOPP 20200826 004250000801-00940+00981+01217-01217-00508+00730-09080-018403130018155+ 81CBOVIXW VIX OOPC 20200826 004500000000-00009+00049-00030-00021+00024+00137-00107-00028+ 82CBOVIXW VIX OOPC 20200826 004500000028+00269-00230-00029+00029+00564-00009+00789+019182890000287+ 81CBOVIXW VIX OOPP 20200826 004500000000-00009+00367+00386+00395-00392-00697+00726+00806- 82CBOVIXW VIX OOPP 20200826 004500000805-00981+01020+01221-01221-00560+00731-09210-019182890020611+ 81CBOVIXW VIX OOPC 20200826 004750000000-00008+00042-00025-00018+00021+00117-00090-00023+ 82CBOVIXW VIX OOPC 20200826 004750000024+00233-00195-00024+00024+00516-00007+00669+019765310000243+ 81CBOVIXW VIX OOPP 20200826 004750000000-00008+00375+00392+00399-00396-00716+00744+00810- 82CBOVIXW VIX OOPP 20200826 004750000809-01017+01055+01226-01226-00609+00733-09330-019765310023067+ 81CBOVIXW VIX OOPC 20200826 005000000000+00007+00035-00020-00015+00017+00099-00074-00019+ 82CBOVIXW VIX OOPC 20200826 005000000020+00200-00165-00020+00020+00470-00006+00555+020144190000199+ 81CBOVIXW VIX OOPP 20200826 005000000000+00007+00382+00397+00402-00400-00734+00759+00814- 82CBOVIXW VIX OOPP 20200826 005000000814-01050+01085+01230-01230-00655+00734-09444-020144190025523+ 81CBOVIXW VIX OOPC 20200826 005500000000+00007+00030-00017-00014+00016+00084-00062-00018+ 82CBOVIXW VIX OOPC 20200826 005500000019+00168-00136-00019+00019+00403-00006+00496+021969730000189+ 81CBOVIXW VIX OOPP 20200826 005500000000+00007+00387+00400+00403-00401-00749+00771+00815- 82CBOVIXW VIX OOPP 20200826 005500000815-01082+01114+01231-01231-00722+00734-09503-021969730030512+ 81CBOVIXW VIX OOPC 20200826 006000000001+00006+00026-00014-00013+00015+00073-00053-00017+ 82CBOVIXW VIX OOPC 20200826 006000000017+00145-00116-00018+00018+00350-00005+00448+023544650000179+ 81CBOVIXW VIX OOPP 20200826 006000000001+00006+00391+00403+00404-00402-00761+00780+00816- 82CBOVIXW VIX OOPP 20200826 006000000816-01105+01134+01232-01232-00774+00735-09551-023544650035502+ 81CBOVIXW VIX OOPC 20200826 006500000001+00006+00023-00012-00012+00014+00064-00046-00016+ 82CBOVIXW VIX OOPC 20200826 006500000016+00127-00100-00017+00017+00309-00005+00407+024914290000168+ 81CBOVIXW VIX OOPP 20200826 006500000001+00006+00394+00405+00405-00403-00769+00787+00817- 82CBOVIXW VIX OOPP 20200826 006500000817-01123+01149+01233-01233-00816+00735-09591-024914290040491+ 81CBOVIXW VIX OOPC 20200826 007000000001+00006+00020-00010-00011+00013+00057-00040-00015+ 82CBOVIXW VIX OOPC 20200826 007000000015+00113-00088-00016+00016+00275-00005+00372+026111240000158+ 81CBOVIXW VIX OOPP 20200826 007000000001+00006+00396+00406+00406-00404-00777+00793+00819- 82CBOVIXW VIX OOPP 20200826 007000000818-01137+01162+01234-01234-00850+00735-09627-026111240045481+ 81CBOVIXW VIX OOPC 20200826 007500000001+00005+00018-00009-00010+00012+00051-00036-00014+ 82CBOVIXW VIX OOPC 20200826 007500000014+00101-00078-00015+00015+00246-00004+00340+027159460000148+ 81CBOVIXW VIX OOPP 20200826 007500000001+00005+00399+00407+00406-00405-00783+00798+00820- 82CBOVIXW VIX OOPP 20200826 007500000819-01149+01172+01235-01235-00879+00735-09659-027159460050470+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01236+01243+01125-00462+09999+008417780015399+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00014-00007-00000+00300-00000+008417780000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01227+01237+01125-00447+09999+008417780014899+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00022-00013-00000+00315-00000+008417780000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01216+01228+01125-00432+09999+008417780014399+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001100000001-00000+00000+00034-00022-00000+00330-00000+008417780000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200902 001150000832+01250-01250-01201+01215+01125-00417+09998+008417780013899+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200902 001150000001-00000+00000+00049-00034-00000+00345-00000+008417780000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001200000831+01250-01250-01183+01199+01125-00402+09998+008417780013399+ 81CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001200000002-00000+00000+00067-00051-00000+00360-00000+008417780000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200902 001250000829+01250-01250-01160+01178+01125-00387+09997+008417780012899+ 81CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200902 001250000004-00000+00000+00090-00072-00000+00375-00001-008417780000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200902 001300000826+01250-01250-01134+01152+01125-00372+09996+008417780012399+ 81CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200902 001300000007-00000+00000+00116-00098-00000+00390-00003-008417780000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00414+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200902 001350000821+01250-01250-01105+01123+01125-00357+09993+008417780011900+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20200902 001350000012-00000+00000+00145-00127-00000+00405-00006-008417780000001+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00416-00416-00413+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200902 001400000815+01250-01250-01072+01089+01125-00342+09987+008417780011401+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20200902 001400000019-00000+00000+00178-00161-00000+00420-00011-008417780000002+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00416-00416-00411+00415+00833-00833-00790+ 82CBOVIXW VIX OOPC 20200902 001450000806+01250-01250-01036+01052+01125-00327+09979+008417780010902+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00005-00002-00000+00000+00043- 82CBOVIXW VIX OOPP 20200902 001450000028-00000+00000+00214-00198-00000+00435-00020-008417780000003+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00416-00416-00409+00414+00833-00833-00776+ 82CBOVIXW VIX OOPC 20200902 001500000794+01249-01249-00998+01013+01125-00312+09965+008417780010405+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00001+00008-00003-00001+00001+00057- 82CBOVIXW VIX OOPP 20200902 001500000039-00001+00001+00252-00237-00000+00449-00033-008417780000006+ 81CBOVIXW VIX OOPC 20200902 001600000001-00001+00415-00415-00401+00410+00832-00832-00741+ 82CBOVIXW VIX OOPC 20200902 001600000762+01248-01248-00916+00927+01124-00282+09915+008417780009414+ 81CBOVIXW VIX OOPP 20200902 001600000001-00001+00001+00001+00016-00007-00001+00002+00093- 82CBOVIXW VIX OOPP 20200902 001600000071-00002+00002+00334-00323-00000+00479-00084-008417780000015+ 81CBOVIXW VIX OOPC 20200902 001700000002-00002+00414-00413-00389+00403+00830-00830-00695+ 82CBOVIXW VIX OOPC 20200902 001700000718+01246-01246-00829+00836+01124-00253+09816+008417780008436+ 81CBOVIXW VIX OOPP 20200902 001700000002-00002+00003+00004+00028-00014-00004+00004+00139- 82CBOVIXW VIX OOPP 20200902 001700000115-00004+00004+00421-00413-00001+00509-00182-008417780000037+ 81CBOVIXW VIX OOPC 20200902 001800000003-00004+00411-00409-00371+00391+00826-00826-00640+ 82CBOVIXW VIX OOPC 20200902 001800000664+01242-01242-00739+00744+01123-00224+09645+008417780007477+ 81CBOVIXW VIX OOPP 20200902 001800000003-00004+00006+00007+00045-00026-00007+00008+00193- 82CBOVIXW VIX OOPP 20200902 001800000170-00008+00008+00511-00506-00002+00537-00353-008417780000077+ 81CBOVIXW VIX OOPC 20200902 001900000004-00006+00405-00403-00349+00373+00819-00818-00579+ 82CBOVIXW VIX OOPC 20200902 001900000600+01235-01235-00650+00653+01120-00196+09380+008417780006548+ 81CBOVIXW VIX OOPP 20200902 001900000004-00006+00011+00014+00068-00044-00014+00015+00255- 82CBOVIXW VIX OOPP 20200902 001900000233-00015+00015+00600-00597-00004+00565-00618-008417780000149+ 81CBOVIXW VIX OOPC 20200902 002000000006-00009+00397-00392-00321+00348+00807-00806-00513+ 82CBOVIXW VIX OOPC 20200902 002000000532+01223-01222-00565+00567+01117-00170+08978+008539260005675+ 81CBOVIXW VIX OOPP 20200902 002000000006-00009+00020+00025+00096-00068-00026+00027+00320- 82CBOVIXW VIX OOPP 20200902 002000000301-00027+00028+00685-00683-00008+00591-01020-008539260000276+ 81CBOVIXW VIX OOPC 20200902 002100000008-00014+00380-00370-00287+00316+00783-00780-00450+ 82CBOVIXW VIX OOPC 20200902 002100000466+01196-01195-00492+00494+01108-00148+08340+009226880004950+ 81CBOVIXW VIX OOPP 20200902 002100000008-00014+00037+00047+00130-00100-00050+00054+00383- 82CBOVIXW VIX OOPP 20200902 002100000367-00054+00055+00757-00756-00016+00613-01659-009226880000550+ 81CBOVIXW VIX OOPC 20200902 002200000009-00017+00363-00348-00256+00285+00758-00752-00391+ 82CBOVIXW VIX OOPC 20200902 002200000405+01168-01166-00423+00425+01099-00127+07726+009443490004250+ 81CBOVIXW VIX OOPP 20200902 002200000009-00017+00054+00068+00161-00131-00076+00081+00442- 82CBOVIXW VIX OOPP 20200902 002200000428-00082+00084+00827-00825-00025+00634-02272-009443490000850+ 81CBOVIXW VIX OOPC 20200902 002300000010-00020+00341-00321-00226+00255+00723-00712-00341+ 82CBOVIXW VIX OOPC 20200902 002300000354+01126-01122-00368+00370+01086-00111+07033+009984630003700+ 81CBOVIXW VIX OOPP 20200902 002300000010-00020+00076+00096+00190-00161-00111+00121+00492- 82CBOVIXW VIX OOPP 20200902 002300000480-00124+00128+00881-00880-00039+00651-02965-009984630001300+ 81CBOVIXW VIX OOPC 20200902 002400000011-00022+00318-00293-00200+00228+00685-00670-00298+ 82CBOVIXW VIX OOPC 20200902 002400000309+01080-01073-00321+00322+01070-00097+06373+010450390003225+ 81CBOVIXW VIX OOPP 20200902 002400000011-00022+00098+00124+00217-00189-00149+00164+00535- 82CBOVIXW VIX OOPP 20200902 002400000524-00170+00177+00929-00928-00055+00665-03625-010450390001825+ 81CBOVIXW VIX OOPC 20200902 002500000011-00024+00295-00265-00178+00204+00644-00623-00264+ 82CBOVIXW VIX OOPC 20200902 002500000274+01029-01017-00284+00285+01051-00086+05761+011024520002854+ 81CBOVIXW VIX OOPP 20200902 002500000011-00024+00121+00152+00239-00213-00189+00210+00569- 82CBOVIXW VIX OOPP 20200902 002500000560-00221+00233+00966-00965-00074+00676-04237-011024520002454+ 81CBOVIXW VIX OOPC 20200902 002600000011-00024+00273-00239-00159+00184+00603-00577-00236+ 82CBOVIXW VIX OOPC 20200902 002600000245+00975-00958-00255+00256+01030-00077+05223+011646960002564+ 81CBOVIXW VIX OOPP 20200902 002600000011-00024+00144+00178+00257-00233-00230+00256+00597- 82CBOVIXW VIX OOPP 20200902 002600000588-00275+00292+00995-00994-00095+00685-04776-011646960003164+ 81CBOVIXW VIX OOPC 20200902 002700000011-00025+00253-00216-00142+00165+00565-00534-00210+ 82CBOVIXW VIX OOPC 20200902 002700000218+00924-00902-00226+00227+01009-00068+04731+012038450002273+ 81CBOVIXW VIX OOPP 20200902 002700000011-00025+00164+00201+00275-00251-00268+00299+00623- 82CBOVIXW VIX OOPP 20200902 002700000615-00326+00348+01024-01023-00116+00693-05267-012038450003873+ 81CBOVIXW VIX OOPC 20200902 002800000010-00025+00234-00195-00128+00150+00528-00494-00189+ 82CBOVIXW VIX OOPC 20200902 002800000196+00873-00846-00204+00205+00986-00061+04306+012514760002049+ 81CBOVIXW VIX OOPP 20200902 002800000010-00025+00183+00222+00288-00267-00305+00340+00644- 82CBOVIXW VIX OOPP 20200902 002800000637-00377+00404+01046-01045-00139+00700-05693-012514760004649+ 81CBOVIXW VIX OOPC 20200902 002900000010-00024+00216-00176-00115+00135+00494-00455-00169+ 82CBOVIXW VIX OOPC 20200902 002900000175+00824-00793-00182+00182+00963-00055+03908+012828070001826+ 81CBOVIXW VIX OOPP 20200902 002900000010-00024+00200+00241+00302-00282-00340+00378+00665- 82CBOVIXW VIX OOPP 20200902 002900000658-00426+00457+01068-01068-00162+00707-06091-012828070005425+ 81CBOVIXW VIX OOPC 20200902 003000000009-00024+00201-00159-00105+00124+00462-00421-00154+ 82CBOVIXW VIX OOPC 20200902 003000000160+00777-00742-00166+00167+00938-00050+03585+013304810001672+ 81CBOVIXW VIX OOPP 20200902 003000000009-00024+00216+00257+00312-00293-00372+00413+00679- 82CBOVIXW VIX OOPP 20200902 003000000673-00473+00508+01084-01083-00187+00711-06413-013304810006272+ 81CBOVIXW VIX OOPC 20200902 003250000008-00022+00165-00124-00082+00097+00389-00344-00119+ 82CBOVIXW VIX OOPC 20200902 003250000124+00670-00626-00128+00129+00877-00039+02855+014001100001290+ 81CBOVIXW VIX OOPP 20200902 003250000008-00022+00251+00292+00335-00319-00444+00490+00714- 82CBOVIXW VIX OOPP 20200902 003250000709-00580+00623+01122-01121-00248+00723-07143-014001100008389+ 81CBOVIXW VIX OOPC 20200902 003500000007-00020+00140-00100-00068+00082+00333-00286-00099+ 82CBOVIXW VIX OOPC 20200902 003500000104+00582-00533-00107+00108+00814-00032+02380+014987100001081+ 81CBOVIXW VIX OOPP 20200902 003500000007-00020+00277+00316+00349-00335-00500+00547+00734- 82CBOVIXW VIX OOPP 20200902 003500000730-00668+00717+01143-01142-00311+00729-07618-014987100010680+ 81CBOVIXW VIX OOPC 20200902 003750000006-00018+00118-00080-00055+00067+00284-00237-00080+ 82CBOVIXW VIX OOPC 20200902 003750000084+00504-00452-00087+00087+00754-00026+01956+015565280000872+ 81CBOVIXW VIX OOPP 20200902 003750000006-00018+00299+00336+00361-00350-00549+00596+00753- 82CBOVIXW VIX OOPP 20200902 003750000749-00746+00798+01163-01163-00371+00735-08042-015565280012971+ 81CBOVIXW VIX OOPC 20200902 004000000005-00016+00100-00066-00046+00056+00245-00199-00067+ 82CBOVIXW VIX OOPC 20200902 004000000070+00439-00386-00072+00072+00697-00022+01639+016158430000724+ 81CBOVIXW VIX OOPP 20200902 004000000005-00016+00317+00351+00371-00361-00589+00634+00767- 82CBOVIXW VIX OOPP 20200902 004000000764-00811+00864+01178-01178-00428+00740-08359-016158430015323+ 81CBOVIXW VIX OOPC 20200902 004250000005-00014+00084-00052-00037+00045+00208-00164-00053+ 82CBOVIXW VIX OOPC 20200902 004250000056+00379-00326-00057+00057+00642-00017+01340+016452240000576+ 81CBOVIXW VIX OOPP 20200902 004250000005-00014+00333+00364+00380-00371-00625+00669+00780- 82CBOVIXW VIX OOPP 20200902 004250000778-00871+00923+01193-01192-00483+00744-08659-016452240017675+ 81CBOVIXW VIX OOPC 20200902 004500000004-00013+00073-00044-00032+00040+00183-00142-00047+ 82CBOVIXW VIX OOPC 20200902 004500000049+00336-00285-00050+00051+00593-00015+01170+017101120000507+ 81CBOVIXW VIX OOPP 20200902 004500000004-00013+00343+00372+00384-00377-00650+00691+00787- 82CBOVIXW VIX OOPP 20200902 004500000784-00913+00965+01200-01199-00532+00746-08828-017101120020105+ 81CBOVIXW VIX OOPC 20200902 004750000003-00012+00064-00038-00028+00034+00161-00122-00040+ 82CBOVIXW VIX OOPC 20200902 004750000042+00298-00248-00043+00044+00547-00013+01013+017581700000437+ 81CBOVIXW VIX OOPP 20200902 004750000003-00012+00353+00379+00389-00382-00672+00711+00793- 82CBOVIXW VIX OOPP 20200902 004750000791-00952+01002+01207-01206-00578+00749-08986-017581700022535+ 81CBOVIXW VIX OOPC 20200902 005000000003-00010+00055-00031-00024+00029+00140-00104-00034+ 82CBOVIXW VIX OOPC 20200902 005000000035+00262-00214-00036+00037+00504-00011+00862+017894310000368+ 81CBOVIXW VIX OOPP 20200902 005000000003-00010+00361+00385+00393-00387-00693+00729+00799- 82CBOVIXW VIX OOPP 20200902 005000000798-00988+01036+01213-01213-00621+00751-09136-017894310024965+ 81CBOVIXW VIX OOPC 20200902 005500000002-00008+00042-00023-00018+00022+00109-00078-00025+ 82CBOVIXW VIX OOPC 20200902 005500000027+00207-00164-00027+00027+00429-00008+00653+018581830000275+ 81CBOVIXW VIX OOPP 20200902 005500000002-00008+00374+00394+00399-00395-00724+00755+00808- 82CBOVIXW VIX OOPP 20200902 005500000807-01043+01086+01223-01222-00696+00753-09345-018581830029872+ 81CBOVIXW VIX OOPC 20200902 006000000002-00007+00033-00016-00013+00017+00085-00058-00019+ 82CBOVIXW VIX OOPC 20200902 006000000020+00164-00126-00020+00020+00365-00006+00493+019067780000204+ 81CBOVIXW VIX OOPP 20200902 006000000002-00007+00384+00400+00403-00400-00748+00775+00814- 82CBOVIXW VIX OOPP 20200902 006000000814-01086+01124+01230-01230-00760+00756-09506-019067780034801+ 81CBOVIXW VIX OOPC 20200902 006500000001-00006+00026-00013-00011+00013+00069-00046-00015+ 82CBOVIXW VIX OOPC 20200902 006500000016+00135-00101-00016+00016+00314-00005+00397+019689710000164+ 81CBOVIXW VIX OOPP 20200902 006500000001-00006+00390+00404+00406-00403-00764+00787+00818- 82CBOVIXW VIX OOPP 20200902 006500000817-01115+01149+01234-01234-00811+00757-09602-019689710039760+ 81CBOVIXW VIX OOPC 20200902 007000000001-00004+00021-00009-00008+00010+00055-00035-00011+ 82CBOVIXW VIX OOPC 20200902 007000000012+00109-00079-00012+00012+00268-00004+00305+020012900000124+ 81CBOVIXW VIX OOPP 20200902 007000000001-00004+00396+00407+00408-00406-00778+00798+00822- 82CBOVIXW VIX OOPP 20200902 007000000821-01141+01171+01238-01238-00857+00758-09693-020012900044720+ 81CBOVIXW VIX OOPC 20200902 007500000001-00003+00015-00006-00006+00007+00042-00026-00008+ 82CBOVIXW VIX OOPC 20200902 007500000008+00084-00059-00008+00008+00225-00003+00218+020012900000085+ 81CBOVIXW VIX OOPP 20200902 007500000001-00003+00401+00410+00411-00409-00792+00808+00825- 82CBOVIXW VIX OOPP 20200902 007500000825-01166+01191+01241-01241-00900+00759-09780-020012900049681+ 81CBOVIXW VIX OOPC 20200902 008000000001-00002+00011-00004-00004+00005+00031-00018-00006+ 82CBOVIXW VIX OOPC 20200902 008000000006+00065-00044-00006+00006+00189-00002+00157+020012900000059+ 81CBOVIXW VIX OOPP 20200902 008000000001-00002+00405+00412+00413-00412-00802+00815+00828- 82CBOVIXW VIX OOPP 20200902 008000000827-01185+01206+01244-01244-00936+00760-09841-020012900054654+ 81CBOVIXW VIX OOPC 20200902 008500000000-00002+00008-00003-00003+00004+00024-00013-00004+ 82CBOVIXW VIX OOPC 20200902 008500000004+00050-00032-00004+00004+00158-00001+00113+020012900000041+ 81CBOVIXW VIX OOPP 20200902 008500000001-00002+00408+00414+00414-00413-00809+00820+00829- 82CBOVIXW VIX OOPP 20200902 008500000829-01200+01217+01246-01246-00967+00760-09885-020012900059636+ 81CBOVIXW VIX OOPC 20200902 009000000000-00001+00006-00002-00002+00003+00018-00010-00003+ 82CBOVIXW VIX OOPC 20200902 009000000003+00039-00024-00003+00003+00132-00001+00082+020012900000029+ 81CBOVIXW VIX OOPP 20200902 009000000000-00001+00410+00415+00415-00414-00815+00823+00831- 82CBOVIXW VIX OOPP 20200902 009000000830-01211+01226+01247-01247-00993+00761-09916-020012900064623+ 81CBOVIXW VIX OOPC 20200902 009500000000-00001+00005-00001-00001+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20200902 009500000002+00030-00018-00002+00002+00111-00001+00060+020012900000021+ 81CBOVIXW VIX OOPP 20200902 009500000000-00001+00412+00415+00415-00415-00819+00826+00831- 82CBOVIXW VIX OOPP 20200902 009500000831-01220+01232+01248-01248-01014+00761-09938-020012900069615+ 81CBOVIXW VIX OOPC 20200902 010000000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200902 010000000001+00024-00014-00001+00001+00093-00000+00044+020012900000015+ 81CBOVIXW VIX OOPP 20200902 010000000000-00001+00413+00416+00416-00415-00823+00828+00832- 82CBOVIXW VIX OOPP 20200902 010000000832-01226+01236+01248-01248-01032+00761-09954-020012900074608+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01239+01245+01125-00497+09998+008359570016573+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00011-00005-00000+00300-00000+008359570000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01232+01241+01125-00482+09998+008359570016073+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00017-00009-00000+00315-00000+008359570000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01224+01235+01125-00467+09998+008359570015573+ 81CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200909 001100000001-00000+00000+00026-00015-00000+00330-00000+008359570000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001150000832+01250-01250-01213+01227+01125-00452+09997+008359570015073+ 81CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001150000001-00000+00000+00037-00023-00000+00345-00000+008359570000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200909 001200000831+01250-01250-01200+01216+01125-00437+09996+008359570014574+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200909 001200000002-00000+00000+00050-00034-00000+00360-00001-008359570000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200909 001250000829+01250-01250-01183+01202+01125-00422+09995+008359570014074+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200909 001250000004-00000+00000+00067-00048-00000+00375-00003-008359570000001+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200909 001300000827+01250-01250-01163+01184+01125-00407+09992+008359570013575+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200909 001300000007-00000+00000+00086-00066-00000+00390-00006-008359570000001+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00416-00416-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20200909 001350000823+01250-01250-01141+01163+01125-00392+09987+008359570013076+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00003-00001-00000+00000+00021- 82CBOVIXW VIX OOPP 20200909 001350000010-00000+00000+00109-00087-00000+00405-00011-008359570000002+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00416-00416-00412+00416+00833-00833-00805+ 82CBOVIXW VIX OOPC 20200909 001400000818+01249-01249-01116+01138+01125-00377+09979+008359570012577+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOVIXW VIX OOPP 20200909 001400000015-00000+00000+00134-00112-00000+00420-00019-008359570000004+ 81CBOVIXW VIX OOPC 20200909 001450000001-00000+00416-00416-00410+00415+00833-00833-00795+ 82CBOVIXW VIX OOPC 20200909 001450000811+01249-01249-01087+01110+01125-00362+09967+008359570012080+ 81CBOVIXW VIX OOPP 20200909 001450000001-00000+00000+00001+00006-00002-00001+00001+00038- 82CBOVIXW VIX OOPP 20200909 001450000022-00001+00001+00162-00140-00000+00434-00031-008359570000006+ 81CBOVIXW VIX OOPC 20200909 001500000001-00001+00416-00416-00408+00414+00832-00832-00784+ 82CBOVIXW VIX OOPC 20200909 001500000803+01249-01249-01057+01079+01125-00348+09950+008359570011584+ 81CBOVIXW VIX OOPP 20200909 001500000001-00001+00001+00001+00009-00003-00001+00001+00049- 82CBOVIXW VIX OOPP 20200909 001500000030-00001+00001+00193-00171-00000+00449-00048-008359570000010+ 81CBOVIXW VIX OOPC 20200909 001600000001-00001+00415-00414-00400+00410+00831-00831-00756+ 82CBOVIXW VIX OOPC 20200909 001600000779+01248-01247-00988+01009+01124-00318+09893+008359570010597+ 81CBOVIXW VIX OOPP 20200909 001600000001-00001+00002+00002+00016-00006-00002+00002+00077- 82CBOVIXW VIX OOPP 20200909 001600000054-00002+00002+00261-00241-00001+00479-00105-008359570000024+ 81CBOVIXW VIX OOPC 20200909 001700000002-00003+00413-00412-00390+00405+00829-00828-00720+ 82CBOVIXW VIX OOPC 20200909 001700000747+01245-01245-00913+00931+01123-00289+09795+008359570009624+ 81CBOVIXW VIX OOPP 20200909 001700000002-00003+00003+00005+00027-00012-00005+00005+00114- 82CBOVIXW VIX OOPP 20200909 001700000086-00005+00005+00336-00319-00002+00508-00203-008359570000050+ 81CBOVIXW VIX OOPC 20200909 001800000004-00004+00410-00408-00375+00395+00824-00824-00676+ 82CBOVIXW VIX OOPC 20200909 001800000705+01240-01240-00834+00848+01122-00260+09638+008359570008670+ 81CBOVIXW VIX OOPP 20200909 001800000004-00004+00006+00009+00042-00021-00009+00009+00157- 82CBOVIXW VIX OOPP 20200909 001800000128-00009+00010+00416-00402-00003+00537-00360-008359570000096+ 81CBOVIXW VIX OOPC 20200909 001900000005-00007+00406-00401-00357+00382+00818-00816-00626+ 82CBOVIXW VIX OOPC 20200909 001900000656+01233-01233-00752+00763+01120-00232+09411+008359570007744+ 81CBOVIXW VIX OOPP 20200909 001900000005-00007+00011+00015+00060-00034-00016+00017+00207- 82CBOVIXW VIX OOPP 20200909 001900000177-00017+00017+00498-00487-00005+00565-00587-008359570000170+ 81CBOVIXW VIX OOPC 20200909 002000000007-00010+00399-00392-00335+00365+00808-00806-00572+ 82CBOVIXW VIX OOPC 20200909 002000000601+01223-01222-00671+00679+01116-00206+09107+008340660006853+ 81CBOVIXW VIX OOPP 20200909 002000000007-00010+00018+00024+00082-00052-00025+00027+00261- 82CBOVIXW VIX OOPP 20200909 002000000232-00027+00028+00579-00571-00008+00591-00890-008340660000279+ 81CBOVIXW VIX OOPC 20200909 002100000010-00014+00387-00375-00307+00341+00790-00785-00515+ 82CBOVIXW VIX OOPC 20200909 002100000541+01202-01200-00596+00603+01110-00182+08627+008746540006074+ 81CBOVIXW VIX OOPP 20200909 002100000010-00014+00030+00041+00110-00076-00044+00048+00319- 82CBOVIXW VIX OOPP 20200909 002100000292-00048+00050+00654-00647-00015+00615-01371-008746540000500+ 81CBOVIXW VIX OOPC 20200909 002200000012-00017+00372-00355-00279+00315+00766-00758-00461+ 82CBOVIXW VIX OOPC 20200909 002200000485+01174-01171-00528+00534+01101-00161+08089+009122220005374+ 81CBOVIXW VIX OOPP 20200909 002200000012-00017+00045+00061+00137-00101-00067+00075+00373- 82CBOVIXW VIX OOPP 20200909 002200000348-00075+00079+00722-00716-00024+00636-01909-009122220000800+ 81CBOVIXW VIX OOPC 20200909 002300000013-00021+00354-00331-00253+00289+00737-00724-00412+ 82CBOVIXW VIX OOPC 20200909 002300000434+01139-01133-00469+00474+01089-00143+07509+009566020004775+ 81CBOVIXW VIX OOPP 20200909 002300000013-00021+00062+00085+00164-00127-00096+00109+00421- 82CBOVIXW VIX OOPP 20200909 002300000399-00111+00117+00780-00776-00036+00654-02488-009566020001200+ 81CBOVIXW VIX OOPC 20200909 002400000015-00023+00336-00307-00228+00264+00705-00687-00368+ 82CBOVIXW VIX OOPC 20200909 002400000389+01100-01090-00418+00422+01075-00127+06938+009973960004250+ 81CBOVIXW VIX OOPP 20200909 002400000015-00023+00081+00110+00188-00152-00128+00146+00465- 82CBOVIXW VIX OOPP 20200909 002400000445-00150+00160+00832-00828-00050+00669-03059-009973960001675+ 81CBOVIXW VIX OOPC 20200909 002500000015-00025+00317-00283-00206+00241+00672-00649-00329+ 82CBOVIXW VIX OOPC 20200909 002500000347+01058-01044-00372+00375+01059-00113+06393+010290750003775+ 81CBOVIXW VIX OOPP 20200909 002500000015-00025+00100+00133+00211-00176-00161+00184+00504- 82CBOVIXW VIX OOPP 20200909 002500000486-00192+00206+00878-00875-00066+00684-03605-010290750002200+ 81CBOVIXW VIX OOPC 20200909 002600000016-00027+00298-00259-00186+00220+00637-00608-00297+ 82CBOVIXW VIX OOPC 20200909 002600000314+01012-00992-00334+00338+01040-00102+05878+010731100003400+ 81CBOVIXW VIX OOPP 20200909 002600000016-00027+00119+00157+00230-00196-00196+00225+00536- 82CBOVIXW VIX OOPP 20200909 002600000520-00238+00257+00915-00912-00085+00695-04120-010731100002825+ 81CBOVIXW VIX OOPC 20200909 002700000016-00027+00280-00237-00169+00202+00603-00568-00269+ 82CBOVIXW VIX OOPC 20200909 002700000285+00965-00940-00303+00307+01020-00093+05411+011177560003086+ 81CBOVIXW VIX OOPP 20200909 002700000016-00027+00137+00179+00247-00215-00231+00265+00564- 82CBOVIXW VIX OOPP 20200909 002700000548-00285+00310+00946-00943-00105+00704-04587-011177560003511+ 81CBOVIXW VIX OOPC 20200909 002800000016-00028+00262-00217-00154+00185+00570-00531-00243+ 82CBOVIXW VIX OOPC 20200909 002800000257+00920-00890-00273+00276+00999-00083+04976+011472260002777+ 81CBOVIXW VIX OOPP 20200909 002800000016-00028+00154+00200+00263-00232-00263+00303+00590- 82CBOVIXW VIX OOPP 20200909 002800000576-00330+00360+00977-00974-00126+00714-05021-011472260004201+ 81CBOVIXW VIX OOPC 20200909 002900000016-00027+00245-00198-00138+00168+00538-00495-00217+ 82CBOVIXW VIX OOPC 20200909 002900000230+00876-00842-00243+00245+00979-00074+04559+011621300002468+ 81CBOVIXW VIX OOPP 20200909 002900000016-00027+00171+00219+00278-00249-00295+00338+00616- 82CBOVIXW VIX OOPP 20200909 002900000603-00374+00408+01007-01004-00146+00723-05439-011621300004892+ 81CBOVIXW VIX OOPC 20200909 003000000015-00027+00229-00180-00123+00151+00506-00460-00192+ 82CBOVIXW VIX OOPC 20200909 003000000203+00833-00794-00213+00215+00958-00065+04147+011638080002159+ 81CBOVIXW VIX OOPP 20200909 003000000015-00027+00188+00237+00293-00266-00327+00373+00641- 82CBOVIXW VIX OOPP 20200909 003000000631-00417+00456+01037-01035-00166+00732-05850-011638080005583+ 81CBOVIXW VIX OOPC 20200909 003250000014-00026+00196-00146-00103+00127+00438-00386-00161+ 82CBOVIXW VIX OOPC 20200909 003250000170+00731-00682-00179+00181+00897-00055+03471+012764340001825+ 81CBOVIXW VIX OOPP 20200909 003250000014-00026+00221+00271+00314-00290-00395+00448+00673- 82CBOVIXW VIX OOPP 20200909 003250000663-00519+00568+01070-01068-00228+00742-06526-012764340007749+ 81CBOVIXW VIX OOPC 20200909 003500000013-00024+00168-00119-00084+00106+00380-00324-00132+ 82CBOVIXW VIX OOPC 20200909 003500000140+00643-00587-00147+00149+00838-00045+02898+013442960001500+ 81CBOVIXW VIX OOPP 20200909 003500000013-00024+00249+00298+00332-00311-00453+00509+00701- 82CBOVIXW VIX OOPP 20200909 003500000693-00607+00663+01102-01101-00287+00752-07100-013442960009924+ 81CBOVIXW VIX OOPC 20200909 003750000011-00022+00145-00098-00071+00089+00332-00275-00110+ 82CBOVIXW VIX OOPC 20200909 003750000117+00567-00507-00123+00124+00780-00038+02449+014053510001253+ 81CBOVIXW VIX OOPP 20200909 003750000011-00022+00272+00319+00346-00327-00502+00558+00723- 82CBOVIXW VIX OOPP 20200909 003750000716-00682+00743+01127-01125-00345+00759-07549-014053510012177+ 81CBOVIXW VIX OOPC 20200909 004000000010-00020+00126-00081-00060+00077+00291-00235-00094+ 82CBOVIXW VIX OOPC 20200909 004000000100+00503-00440-00105+00106+00725-00032+02099+014636240001068+ 81CBOVIXW VIX OOPP 20200909 004000000010-00020+00290+00335+00357-00340-00542+00598+00740- 82CBOVIXW VIX OOPP 20200909 004000000733-00747+00810+01145-01144-00400+00765-07899-014636240014491+ 81CBOVIXW VIX OOPC 20200909 004250000009-00018+00109-00067-00050+00064+00254-00200-00078+ 82CBOVIXW VIX OOPC 20200909 004250000083+00444-00380-00087+00088+00672-00026+01772+014968360000882+ 81CBOVIXW VIX OOPP 20200909 004250000009-00018+00307+00349+00367-00352-00579+00634+00756- 82CBOVIXW VIX OOPP 20200909 004250000750-00806+00870+01163-01162-00453+00770-08226-014968360016805+ 81CBOVIXW VIX OOPC 20200909 004500000008-00017+00096-00057-00043+00056+00226-00173-00068+ 82CBOVIXW VIX OOPC 20200909 004500000072+00397-00334-00075+00076+00624-00023+01547+015461750000768+ 81CBOVIXW VIX OOPP 20200909 004500000008-00017+00320+00359+00373-00360-00608+00660+00766- 82CBOVIXW VIX OOPP 20200909 004500000761-00853+00916+01174-01174-00501+00774-08451-015461750019191+ 81CBOVIXW VIX OOPC 20200909 004750000007-00015+00084-00048-00037+00048+00199-00149-00058+ 82CBOVIXW VIX OOPC 20200909 004750000062+00353-00292-00064+00065+00578-00020+01334+015785680000654+ 81CBOVIXW VIX OOPP 20200909 004750000007-00015+00332+00368+00380-00368-00634+00684+00776- 82CBOVIXW VIX OOPP 20200909 004750000772-00896+00958+01186-01185-00547+00777-08664-015785680021576+ 81CBOVIXW VIX OOPC 20200909 005000000007-00014+00075-00041-00033+00043+00178-00131-00051+ 82CBOVIXW VIX OOPC 20200909 005000000054+00318-00258-00056+00057+00537-00017+01177+016185470000575+ 81CBOVIXW VIX OOPP 20200909 005000000007-00014+00341+00375+00384-00374-00655+00702+00783- 82CBOVIXW VIX OOPP 20200909 005000000779-00932+00992+01193-01193-00588+00780-08821-016185470023997+ 81CBOVIXW VIX OOPC 20200909 005500000006-00012+00060-00031-00026+00034+00144-00102-00040+ 82CBOVIXW VIX OOPC 20200909 005500000042+00260-00205-00044+00045+00464-00014+00928+016872940000450+ 81CBOVIXW VIX OOPP 20200909 005500000006-00012+00356+00385+00391-00383-00689+00731+00794- 82CBOVIXW VIX OOPP 20200909 005500000791-00989+01045+01206-01205-00661+00783-09070-016872940028871+ 81CBOVIXW VIX OOPC 20200909 006000000005-00010+00049-00024-00020+00027+00117-00080-00031+ 82CBOVIXW VIX OOPC 20200909 006000000033+00214-00163-00034+00035+00402-00011+00732+017377240000350+ 81CBOVIXW VIX OOPP 20200909 006000000005-00010+00368+00393+00397-00390-00716+00754+00802- 82CBOVIXW VIX OOPP 20200909 006000000800-01036+01087+01216-01215-00723+00786-09266-017377240033771+ 81CBOVIXW VIX OOPC 20200909 006500000004-00008+00039-00018-00016+00021+00096-00063-00024+ 82CBOVIXW VIX OOPC 20200909 006500000026+00177-00131-00027+00027+00348-00008+00583+017797990000275+ 81CBOVIXW VIX OOPP 20200909 006500000004-00008+00377+00399+00401-00396-00737+00770+00809- 82CBOVIXW VIX OOPP 20200909 006500000807-01073+01119+01223-01223-00777+00789-09415-017797990038695+ 81CBOVIXW VIX OOPC 20200909 007000000003-00007+00033-00015-00013+00018+00081-00052-00020+ 82CBOVIXW VIX OOPC 20200909 007000000022+00150-00109-00022+00023+00306-00007+00486+018296990000228+ 81CBOVIXW VIX OOPP 20200909 007000000003-00007+00383+00402+00404-00399-00752+00782+00813- 82CBOVIXW VIX OOPP 20200909 007000000812-01100+01141+01227-01227-00819+00790-09512-018296990043648+ 81CBOVIXW VIX OOPC 20200909 007500000003-00006+00029-00012-00011+00015+00070-00044-00017+ 82CBOVIXW VIX OOPC 20200909 007500000019+00130-00092-00019+00020+00271-00006+00417+018817870000197+ 81CBOVIXW VIX OOPP 20200909 007500000003-00006+00388+00405+00405-00401-00763+00790+00816- 82CBOVIXW VIX OOPP 20200909 007500000815-01120+01158+01231-01230-00854+00791-09581-018817870048616+ 81CBOVIXW VIX OOPC 20200909 008000000002-00005+00024-00010-00009+00013+00060-00036-00015+ 82CBOVIXW VIX OOPC 20200909 008000000016+00112-00078-00016+00016+00240-00005+00352+019185790000165+ 81CBOVIXW VIX OOPP 20200909 008000000002-00005+00392+00407+00407-00404-00773+00797+00819- 82CBOVIXW VIX OOPP 20200909 008000000818-01138+01172+01234-01233-00885+00792-09646-019185790053584+ 81CBOVIXW VIX OOPC 20200909 008500000002-00005+00020-00008-00008+00010+00050-00030-00012+ 82CBOVIXW VIX OOPC 20200909 008500000013+00095-00064-00013+00013+00210-00004+00289+019391450000134+ 81CBOVIXW VIX OOPP 20200909 008500000002-00005+00396+00409+00409-00406-00783+00804+00821- 82CBOVIXW VIX OOPP 20200909 008500000821-01155+01186+01237-01237-00914+00793-09709-019391450058551+ 81CBOVIXW VIX OOPC 20200909 009000000002-00004+00016-00006-00006+00008+00041-00023-00009+ 82CBOVIXW VIX OOPC 20200909 009000000010+00078-00051-00010+00010+00182-00003+00226+019407000000102+ 81CBOVIXW VIX OOPP 20200909 009000000002-00004+00400+00411+00411-00408-00792+00810+00824- 82CBOVIXW VIX OOPP 20200909 009000000824-01172+01199+01240-01240-00943+00794-09772-019407000063519+ 81CBOVIXW VIX OOPC 20200909 009500000001-00003+00013-00004-00005+00006+00033-00018-00007+ 82CBOVIXW VIX OOPC 20200909 009500000007+00064-00041-00008+00008+00158-00002+00177+019407000000078+ 81CBOVIXW VIX OOPP 20200909 009500000001-00003+00404+00412+00412-00410-00800+00815+00826- 82CBOVIXW VIX OOPP 20200909 009500000826-01186+01209+01242-01242-00967+00795-09821-019407000068494+ 81CBOVIXW VIX OOPC 20200909 010000000001-00002+00011-00003-00004+00005+00027-00014-00005+ 82CBOVIXW VIX OOPC 20200909 010000000006+00053-00033-00006+00006+00136-00002+00139+019407000000060+ 81CBOVIXW VIX OOPP 20200909 010000000001-00002+00406+00413+00413-00412-00806+00819+00828- 82CBOVIXW VIX OOPP 20200909 010000000827-01197+01217+01244-01244-00989+00795-09858-019407000073476+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011001207 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000060274 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000003900300003000000000156164 01000020201008AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000002740 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000079452 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000021918 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000098630 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000041096 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000117808 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000136986 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000054795 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000136986 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000224658 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000304110 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000397260 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000473973 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000550685 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000635616 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000723288 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000802740 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000884931 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000972603 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000095890 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000345205 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000594521 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000843836 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001093151 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053900300003000000000054795 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000136986 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000224658 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053900300003000000000304110 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000037800300003000000000054795 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000136986 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000224658 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000037800300003000000000304110 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000024658 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000101370 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000178082 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000273973 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000350685 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000427397 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000849315 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001098630 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001347945 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001846575 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002345206 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000019178 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000095890 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000191781 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000268493 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000345205 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000441096 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000517808 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000594521 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000690411 01000020210421VXB 00000000 B CFXVXM FUT202009 0000000000075000009700300003000000000095890 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000008000300003000000000191781 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000005650300003000000000268493 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005050300003000000000345205 00100020201216VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202008202009 100010001100 23 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20200812 0000000000000000000000300003000000000000000 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000038356 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000057534 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000076712 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000115068 01000020200923VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW1 AMB07 FUT 20201007 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989380Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989380+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992500Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991380Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991380+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992250Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993880Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993880+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990250Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009992130Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009992130+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994130Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994130+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994880Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994880+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995380Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995380+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137950+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138065+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138065+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202012 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138065+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149010+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149115+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149115+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202012 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149115+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028034825Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008034825+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016211682Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006211682+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017562838Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007562838+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017414314Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007414314+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012480835Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002480835+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020284309Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000284309+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016240665Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00202-00203+10000+000000006240665+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007048803Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00211+10000+000000007048803+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012759888Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002759888+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000007889123Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00237+10000+000000007889123+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016047431Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006047431+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-06980+10000+000000000232750+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08060+10000+000000000268750+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000300250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000285250+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000276750+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000280750+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000277250+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000274500+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000276000+ 81CFXVXM VXB FUT 202009 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202009 000000000647+00970-00970-00970+00970+00873-00806+10000+000000000268750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202010 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000300250+ 81CFXVXM VXB FUT 202011 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202011 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000285250+ 81CFXVXM VXB FUT 202012 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXM VXB FUT 202012 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000276750+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX32 VXW FUT 20200812 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000227200+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-07400+10000+000000000246750+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07617+10000+000000000254000+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-07970+10000+000000000265750+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08585+10000+000000000286250+