0 CFX 20200811SFC 202008111704U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000714700 T BRLBUSD$0000185157 T CADCUSD$0000752445 T CHFSUSD$0001090274 T CNYCUSD$0000143961 T COPEUSD$0000000267 T CZKKUSD$0000044908 T DKKFUSD$0000157669 T EURUUSD$0001174300 T GBPLUSD$0001305900 T HKDHUSD$0000129030 T HUFHUSD$0000003405 T JPYYUSD$0000009376 T KRWWUSD$0000000843 T MXNPUSD$0000044684 T MYRMUSD$0000238435 T NOKNUSD$0000111148 T NZDZUSD$0000658200 T PLNPUSD$0000266538 T RUBRUSD$0000013694 T SEKKUSD$0000114210 T SGDJUSD$0000728385 T THBOUSD$0000032116 T TRYTUSD$0000138481 T TWDQUSD$0000033945 T ZARZUSD$0000057225 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0130823800075000012500300003000000110021918 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0113046600075000009700300003000000180098630 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0095742800075000008000300003000000240194521 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0097073700075000005650300003000000260271233 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0089432200075000005050300003000000260347945 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0081101100075000004350300003000000270443836 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0129237900075000000000300003000000000002740 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0127399100075000000000300003000000150041096 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0118807500075000000000300003000000160060274 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0114773300075000000000300003000000170079452 00100020200909VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01242+01245+01125-00448+09999+011155130014925+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00008-00005-00000+00300-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01235+01240+01125-00433+09999+011155130014425+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000-00000+00000+00015-00010-00000+00315-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01224+01231+01125-00418+09999+011155130013925+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00026-00019-00000+00330-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01209+01218+01125-00403+09999+011155130013425+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00041-00032-00000+00345-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200819 001200000832+01250-01250-01189+01199+01125-00388+09999+011155130012925+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00061-00051-00000+00360-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200819 001250000831+01250-01250-01164+01175+01125-00373+09999+011155130012425+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001250000002-00000+00000+00086-00075-00000+00375-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000-00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200819 001300000829+01250-01250-01135+01145+01125-00358+09999+011155130011925+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200819 001300000004-00000+00000+00115-00105-00000+00390-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIX VIX OOPC 20200819 001350000826+01250-01250-01101+01110+01125-00343+09999+011155130011425+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200819 001350000007-00000+00000+00149-00140-00000+00405-00000+011155130000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00417-00417-00416+00416+00833-00833-00814+ 82CBOVIX VIX OOPC 20200819 001400000820+01250-01250-01063+01071+01125-00328+09998+011155130010925+ 81CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20200819 001400000013-00000+00000+00187-00179-00000+00420-00001-011155130000000+ 81CBOVIX VIX OOPC 20200819 001450000000+00000+00417-00417-00415+00416+00833-00833-00804+ 82CBOVIX VIX OOPC 20200819 001450000812+01250-01250-01022+01029+01125-00313+09995+011155130010425+ 81CBOVIX VIX OOPP 20200819 001450000000-00000+00000+00000+00001-00000-00000+00000+00030- 82CBOVIX VIX OOPP 20200819 001450000021-00000+00000+00228-00221-00000+00435-00003-011155130000000+ 81CBOVIX VIX OOPC 20200819 001500000000+00000+00417-00417-00414+00416+00833-00833-00790+ 82CBOVIX VIX OOPC 20200819 001500000801+01250-01250-00978+00984+01125-00298+09991+011155130009926+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20200819 001500000032-00000+00000+00272-00266-00000+00450-00007-011155130000001+ 81CBOVIX VIX OOPC 20200819 001600000000-00000+00416-00416-00410+00413+00833-00833-00754+ 82CBOVIX VIX OOPC 20200819 001600000767+01250-01250-00887+00890+01125-00268+09971+011155130008928+ 81CBOVIX VIX OOPP 20200819 001600000000+00000+00000+00000+00007-00003-00000+00000+00080- 82CBOVIX VIX OOPP 20200819 001600000067-00000+00000+00363-00360-00000+00480-00028-011155130000004+ 81CBOVIX VIX OOPC 20200819 001700000000+00001+00416-00415-00401+00408+00832-00832-00703+ 82CBOVIX VIX OOPC 20200819 001700000716+01249-01249-00791+00793+01125-00238+09917+011155130007937+ 81CBOVIX VIX OOPP 20200819 001700000000+00001+00001+00001+00016-00009-00001+00001+00131- 82CBOVIX VIX OOPP 20200819 001700000117-00001+00001+00459-00457-00000+00509-00081-011155130000012+ 81CBOVIX VIX OOPC 20200819 001800000000+00002+00414-00413-00386+00396+00830-00830-00639+ 82CBOVIX VIX OOPC 20200819 001800000651+01247-01247-00695+00695+01124-00209+09800+011155130006957+ 81CBOVIX VIX OOPP 20200819 001800000000+00002+00003+00003+00031-00020-00003+00003+00194- 82CBOVIX VIX OOPP 20200819 001800000182-00003+00003+00555-00555-00001+00539-00199-011155130000032+ 81CBOVIX VIX OOPC 20200819 001900000000+00004+00410-00409-00363+00377+00826-00826-00566+ 82CBOVIX VIX OOPC 20200819 001900000576+01242-01242-00600+00600+01123-00180+09578+011155130006000+ 81CBOVIX VIX OOPP 20200819 001900000000+00004+00007+00007+00054-00040-00007+00007+00267- 82CBOVIX VIX OOPP 20200819 001900000257-00007+00007+00650-00650-00002+00567-00421-011155130000075+ 81CBOVIX VIX OOPC 20200819 002000000000+00007+00403-00402-00333+00350+00818-00818-00489+ 82CBOVIX VIX OOPC 20200819 002000000496+01235-01235-00507+00507+01120-00152+09233+011045670005075+ 81CBOVIX VIX OOPP 20200819 002000000000+00007+00014+00015+00083-00067-00015+00015+00344- 82CBOVIX VIX OOPP 20200819 002000000337-00015+00015+00743-00743-00005+00595-00765-011045670000150+ 81CBOVIX VIX OOPC 20200819 002100000000+00010+00391-00388-00296+00313+00804-00803-00412+ 82CBOVIX VIX OOPC 20200819 002100000416+01220-01220-00422+00422+01116-00127+08668+011256800004225+ 81CBOVIX VIX OOPP 20200819 002100000000+00010+00026+00028+00121-00104-00030+00030+00422- 82CBOVIX VIX OOPP 20200819 002100000417-00030+00030+00828-00827-00009+00621-01331-011256800000300+ 81CBOVIX VIX OOPC 20200819 002200000000+00015+00371-00366-00255+00272+00780-00779-00341+ 82CBOVIX VIX OOPC 20200819 002200000344+01195-01195-00347+00347+01108-00104+07914+011625530003475+ 81CBOVIX VIX OOPP 20200819 002200000000+00015+00046+00050+00161-00145-00054+00055+00493- 82CBOVIX VIX OOPP 20200819 002200000489-00055+00055+00903-00902-00017+00643-02085-011625530000550+ 81CBOVIX VIX OOPC 20200819 002300000001+00018+00346-00338-00216+00231+00747-00745-00278+ 82CBOVIX VIX OOPC 20200819 002300000281+01160-01160-00282+00282+01098-00085+07061+011974960002825+ 81CBOVIX VIX OOPP 20200819 002300000001+00018+00071+00079+00201-00186-00087+00089+00555- 82CBOVIX VIX OOPP 20200819 002300000553-00090+00090+00967-00967-00027+00663-02938-011974960000900+ 81CBOVIX VIX OOPC 20200819 002400000002+00021+00315-00303-00181+00194+00702-00697-00229+ 82CBOVIX VIX OOPC 20200819 002400000231+01112-01111-00232+00232+01083-00070+06161+012658250002325+ 81CBOVIX VIX OOPP 20200819 002400000002+00021+00102+00114+00235-00222-00132+00136+00604- 82CBOVIX VIX OOPP 20200819 002400000602-00138+00139+01017-01017-00042+00678-03837-012658250001400+ 81CBOVIX VIX OOPC 20200819 002500000002+00023+00282-00266-00153+00165+00650-00642-00192+ 82CBOVIX VIX OOPC 20200819 002500000194+01052-01050-00195+00195+01064-00059+05338+013506500001950+ 81CBOVIX VIX OOPP 20200819 002500000002+00023+00135+00151+00263-00252-00184+00191+00641- 82CBOVIX VIX OOPP 20200819 002500000640-00198+00200+01055-01055-00061+00689-04661-013506500002025+ 81CBOVIX VIX OOPC 20200819 002600000003+00024+00251-00231-00129+00139+00598-00587-00160+ 82CBOVIX VIX OOPC 20200819 002600000162+00990-00985-00162+00162+01044-00049+04611+014124880001625+ 81CBOVIX VIX OOPP 20200819 002600000003+00024+00166+00185+00287-00277-00236+00247+00673- 82CBOVIX VIX OOPP 20200819 002600000672-00260+00265+01087-01087-00081+00699-05388-014124880002700+ 81CBOVIX VIX OOPC 20200819 002700000004+00024+00222-00200-00112+00120+00545-00530-00138+ 82CBOVIX VIX OOPC 20200819 002700000139+00923-00915-00140+00140+01021-00042+04012+014974460001400+ 81CBOVIX VIX OOPP 20200819 002700000004+00024+00195+00216+00305-00296-00289+00304+00695- 82CBOVIX VIX OOPP 20200819 002700000694-00327+00335+01110-01110-00104+00705-05987-014974460003475+ 81CBOVIX VIX OOPC 20200819 002800000004+00023+00196-00173-00096+00104+00495-00477-00118+ 82CBOVIX VIX OOPC 20200819 002800000119+00857-00846-00120+00120+00997-00036+03493+015636620001200+ 81CBOVIX VIX OOPP 20200819 002800000004+00023+00221+00244+00320-00313-00338+00357+00715- 82CBOVIX VIX OOPP 20200819 002800000714-00393+00404+01130-01130-00128+00711-06506-015636620004275+ 81CBOVIX VIX OOPC 20200819 002900000005+00022+00174-00150-00084+00091+00449-00428-00103+ 82CBOVIX VIX OOPC 20200819 002900000104+00793-00779-00105+00105+00971-00032+03071+016366970001050+ 81CBOVIX VIX OOPP 20200819 002900000005+00022+00243+00267+00332-00326-00384+00406+00730- 82CBOVIX VIX OOPP 20200819 002900000729-00457+00471+01145-01145-00154+00716-06928-016366970005125+ 81CBOVIX VIX OOPC 20200819 003000000005+00021+00153-00129-00073+00079+00406-00383-00089+ 82CBOVIX VIX OOPC 20200819 003000000089+00733-00715-00090+00090+00946-00027+02679+016841900000900+ 81CBOVIX VIX OOPP 20200819 003000000005+00021+00263+00287+00344-00338-00427+00450+00745- 82CBOVIX VIX OOPP 20200819 003000000744-00517+00535+01160-01160-00179+00720-07319-016841900005975+ 81CBOVIX VIX OOPC 20200819 003250000005+00018+00114-00091-00053+00057+00317-00290-00064+ 82CBOVIX VIX OOPC 20200819 003250000065+00597-00572-00065+00065+00879-00020+01969+018169330000650+ 81CBOVIX VIX OOPP 20200819 003250000005+00018+00303+00326+00364-00359-00516+00543+00769- 82CBOVIX VIX OOPP 20200819 003250000769-00653+00678+01185-01185-00246+00728-08029-018169330008225+ 81CBOVIX VIX OOPC 20200819 003500000005+00016+00086-00066-00041+00044+00250-00223-00049+ 82CBOVIX VIX OOPC 20200819 003500000050+00487-00458-00050+00050+00810-00015+01513+019518420000500+ 81CBOVIX VIX OOPP 20200819 003500000005+00016+00330+00351+00376-00372-00583+00611+00784- 82CBOVIX VIX OOPP 20200819 003500000784-00763+00792+01200-01200-00315+00732-08486-019518420010575+ 81CBOVIX VIX OOPC 20200819 003750000005+00014+00067-00049-00033+00035+00200-00174-00039+ 82CBOVIX VIX OOPC 20200819 003750000040+00400-00370-00040+00040+00742-00012+01201+020783900000400+ 81CBOVIX VIX OOPP 20200819 003750000005+00014+00349+00368+00384-00381-00633+00659+00794- 82CBOVIX VIX OOPP 20200819 003750000794-00850+00880+01210-01210-00383+00735-08798-020783900012975+ 81CBOVIX VIX OOPC 20200819 004000000004+00012+00053-00037-00027+00029+00163-00138-00032+ 82CBOVIX VIX OOPC 20200819 004000000032+00332-00301-00032+00032+00677-00010+00971+021888770000325+ 81CBOVIX VIX OOPP 20200819 004000000004+00012+00363+00379+00390-00388-00671+00695+00801- 82CBOVIX VIX OOPP 20200819 004000000801-00918+00949+01217-01217-00448+00738-09028-021888770015400+ 81CBOVIX VIX OOPC 20200819 004250000004+00010+00041-00028-00021+00022+00130-00108-00025+ 82CBOVIX VIX OOPC 20200819 004250000025+00272-00242-00025+00025+00615-00008+00759+022541490000250+ 81CBOVIX VIX OOPP 20200819 004250000004+00010+00375+00389+00396-00394-00703+00726+00809- 82CBOVIX VIX OOPP 20200819 004250000809-00978+01008+01225-01225-00510+00740-09240-022541490017825+ 81CBOVIX VIX OOPC 20200819 004500000003+00008+00033-00021-00017+00018+00106-00085-00020+ 82CBOVIX VIX OOPC 20200819 004500000020+00226-00197-00020+00020+00558-00006+00612+023251650000200+ 81CBOVIX VIX OOPP 20200819 004500000003+00008+00384+00396+00400-00399-00728+00748+00814- 82CBOVIX VIX OOPP 20200819 004500000813-01024+01053+01230-01230-00567+00741-09387-023251650020275+ 81CBOVIX VIX OOPC 20200819 004750000003+00008+00027-00017-00015+00016+00090-00071-00017+ 82CBOVIX VIX OOPC 20200819 004750000017+00193-00166-00017+00017+00506-00005+00527+024236210000175+ 81CBOVIX VIX OOPP 20200819 004750000003+00008+00389+00400+00402-00401-00744+00762+00816- 82CBOVIX VIX OOPP 20200819 004750000816-01057+01084+01232-01232-00619+00742-09472-024236210022749+ 81CBOVIX VIX OOPC 20200819 005000000003+00007+00023-00014-00012+00014+00076-00059-00015+ 82CBOVIX VIX OOPC 20200819 005000000015+00165-00140-00015+00015+00459-00005+00450+025015520000150+ 81CBOVIX VIX OOPP 20200819 005000000003+00007+00394+00403+00404-00403-00758+00774+00819- 82CBOVIX VIX OOPP 20200819 005000000818-01085+01110+01235-01235-00666+00743-09549-025015520025224+ 81CBOVIX VIX OOPC 20200819 005500000002+00005+00015-00008-00008+00009+00052-00039-00010+ 82CBOVIX VIX OOPC 20200819 005500000010+00117-00096-00010+00010+00375-00003+00306+025920890000100+ 81CBOVIX VIX OOPP 20200819 005500000002+00005+00402+00408+00408-00408-00781+00794+00823- 82CBOVIX VIX OOPP 20200819 005500000823-01133+01153+01240-01240-00750+00744-09693-025920890030175+ 81CBOVIX VIX OOPC 20200819 006000000002+00004+00012-00006-00007+00008+00042-00031-00009+ 82CBOVIX VIX OOPC 20200819 006000000009+00095-00077-00009+00009+00314-00003+00262+027689250000089+ 81CBOVIX VIX OOPP 20200819 006000000002+00004+00405+00410+00409-00409-00791+00802+00825- 82CBOVIX VIX OOPP 20200819 006000000824-01155+01173+01241-01241-00811+00745-09737-027689250035163+ 81CBOVIX VIX OOPC 20200819 006500000002+00004+00010-00005-00007+00007+00035-00025-00008+ 82CBOVIX VIX OOPC 20200819 006500000008+00078-00062-00008+00008+00267-00002+00227+029230370000080+ 81CBOVIX VIX OOPP 20200819 006500000002+00004+00407+00412+00410-00409-00799+00808+00826- 82CBOVIX VIX OOPP 20200819 006500000825-01172+01188+01242-01242-00858+00745-09772-029230370040154+ 81CBOVIX VIX OOPC 20200819 007000000002+00004+00008-00004-00006+00006+00029-00021-00007+ 82CBOVIX VIX OOPC 20200819 007000000007+00065-00051-00007+00007+00229-00002+00196+030518020000070+ 81CBOVIX VIX OOPP 20200819 007000000002+00004+00409+00413+00411-00410-00804+00813+00826- 82CBOVIX VIX OOPP 20200819 007000000826-01185+01199+01243-01243-00896+00745-09803-030518020045144+ 81CBOVIX VIX OOPC 20200819 007500000002+00003+00007-00003-00005+00005+00024-00017-00006+ 82CBOVIX VIX OOPC 20200819 007500000006+00054-00042-00006+00006+00197-00002+00168+031571240000061+ 81CBOVIX VIX OOPP 20200819 007500000002+00003+00410+00414+00412-00411-00809+00817+00827- 82CBOVIX VIX OOPP 20200819 007500000827-01196+01208+01244-01244-00928+00746-09831-031571240050135+ 81CBOVIX VIX OOPC 20200819 008000000002+00003+00005-00002-00004+00005+00020-00014-00005+ 82CBOVIX VIX OOPC 20200819 008000000005+00045-00035-00005+00005+00169-00002+00141+032395970000052+ 81CBOVIX VIX OOPP 20200819 008000000002+00003+00411+00414+00412-00412-00814+00820+00828- 82CBOVIX VIX OOPP 20200819 008000000828-01205+01215+01245-01245-00956+00746-09858-032395970055125+ 81CBOVIX VIX OOPC 20200819 008500000001+00002+00004-00002-00004+00004+00016-00011-00004+ 82CBOVIX VIX OOPC 20200819 008500000004+00037-00028-00004+00004+00145-00001+00116+032982700000042+ 81CBOVIX VIX OOPP 20200819 008500000001+00002+00412+00415+00413-00413-00817+00823+00829- 82CBOVIX VIX OOPP 20200819 008500000829-01213+01222+01246-01246-00980+00746-09883-032982700060116+ 81CBOVIX VIX OOPC 20200819 009000000001+00002+00003-00001-00003+00003+00013-00008-00003+ 82CBOVIX VIX OOPC 20200819 009000000003+00029-00022-00003+00003+00123-00001+00091+033298100000033+ 81CBOVIX VIX OOPP 20200819 009000000001+00002+00413+00415+00414-00414-00821+00825+00830- 82CBOVIX VIX OOPP 20200819 009000000830-01220+01228+01247-01247-01002+00746-09908-033298100065106+ 81CBOVIX VIX OOPC 20200819 009500000001+00001+00002-00001-00002+00002+00009-00006-00002+ 82CBOVIX VIX OOPC 20200819 009500000002+00023-00016-00002+00002+00103-00001+00067+033298100000024+ 81CBOVIX VIX OOPP 20200819 009500000001+00001+00414+00416+00415-00415-00824+00827+00831- 82CBOVIX VIX OOPP 20200819 009500000831-01227+01234+01248-01248-01022+00747-09932-033298100070097+ 81CBOVIX VIX OOPC 20200819 010000000001+00001+00002-00001-00001+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20200819 010000000002+00017-00012-00002+00002+00085-00001+00050+033298100000017+ 81CBOVIX VIX OOPP 20200819 010000000001+00001+00415+00416+00415-00415-00826+00829+00832- 82CBOVIX VIX OOPP 20200819 010000000832-01233+01238+01248-01248-01040+00747-09949-033298100075090+ 81CBOVIX VIX OOPC 20200819 011000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200819 011000000001+00010-00007-00001+00001+00059-00000+00028+033298100000009+ 81CBOVIX VIX OOPP 20200819 011000000000+00001+00416+00416+00416-00416-00829+00831+00832- 82CBOVIX VIX OOPP 20200819 011000000832-01240+01243+01249-01249-01066+00747-09971-033298100085082+ 81CBOVIX VIX OOPC 20200819 012000000000+00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOVIX VIX OOPC 20200819 012000000001+00006-00004-00001+00001+00041-00000+00016+033298100000005+ 81CBOVIX VIX OOPP 20200819 012000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200819 012000000833-01244+01246+01249-01249-01084+00747-09983-033298100095078+ 81CBOVIX VIX OOPC 20200819 013000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200819 013000000000+00004-00002-00000+00000+00029-00000+00009+033298100000003+ 81CBOVIX VIX OOPP 20200819 013000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200819 013000000833-01246+01248+01250-01250-01096+00747-09990-033298100105075+ 81CBOVIX VIX OOPC 20200819 014000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200819 014000000000+00002-00001-00000+00000+00020-00000+00005+033298100000002+ 81CBOVIX VIX OOPP 20200819 014000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200819 014000000833-01248+01249+01250-01250-01105+00747-09994-033298100115074+ 81CBOVIX VIX OOPC 20200819 015000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200819 015000000000+00002-00001-00000+00000+00014-00000+00003+033298100000001+ 81CBOVIX VIX OOPP 20200819 015000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 015000000833-01248+01249+01250-01250-01111+00747-09996-033298100125073+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001000000646+00970-00970-00966+00969+00873-00545+09997+009290080018172+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00004-00001-00000+00300-00001-009290080000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00964+00968+00873-00530+09996+009290080017672+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00006-00002-00000+00315-00002-009290080000001+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00961+00966+00873-00515+09994+009290080017173+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001100000001-00000+00000+00009-00003-00000+00330-00003-009290080000001+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00958+00964+00873-00500+09991+009290080016674+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001150000001-00000+00000+00012-00005-00000+00345-00006-009290080000002+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001200000645+00970-00970-00953+00962+00873-00485+09987+009290080016175+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001200000002-00000+00000+00017-00008-00000+00360-00010-009290080000003+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20200916 001250000644+00969-00969-00947+00958+00873-00470+09981+009290080015677+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001250000002-00000+00000+00023-00012-00000+00375-00016-009290080000004+ 81CBOVIX VIX OOPC 20200916 001300000001-00000+00323-00323-00320+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20200916 001300000643+00969-00969-00940+00953+00873-00455+09972+009290080015179+ 81CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200916 001300000004-00001+00001+00030-00017-00000+00389-00025-009290080000007+ 81CBOVIX VIX OOPC 20200916 001350000001-00001+00323-00322-00319+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20200916 001350000641+00969-00969-00931+00947+00873-00440+09960+009290080014683+ 81CBOVIX VIX OOPP 20200916 001350000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20200916 001350000005-00001+00001+00039-00023-00000+00404-00038-009290080000011+ 81CBOVIX VIX OOPC 20200916 001400000001-00001+00323-00322-00318+00322+00645-00645-00629+ 82CBOVIX VIX OOPC 20200916 001400000639+00968-00968-00921+00939+00872-00426+09943+009290080014188+ 81CBOVIX VIX OOPP 20200916 001400000001-00001+00001+00001+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20200916 001400000008-00001+00002+00049-00031-00000+00419-00054-009290080000016+ 81CBOVIX VIX OOPC 20200916 001450000001-00001+00322-00321-00316+00322+00645-00644-00624+ 82CBOVIX VIX OOPC 20200916 001450000636+00968-00968-00909+00930+00872-00411+09921+009290080013696+ 81CBOVIX VIX OOPP 20200916 001450000001-00001+00001+00002+00007-00001-00002+00002+00023- 82CBOVIX VIX OOPP 20200916 001450000011-00002+00002+00061-00040-00001+00434-00076-009290080000023+ 81CBOVIX VIX OOPC 20200916 001500000002-00002+00322-00320-00314+00321+00644-00643-00618+ 82CBOVIX VIX OOPC 20200916 001500000632+00967-00967-00896+00919+00872-00396+09893+009290080013205+ 81CBOVIX VIX OOPP 20200916 001500000002-00002+00001+00003+00009-00002-00002+00003+00029- 82CBOVIX VIX OOPP 20200916 001500000014-00003+00003+00074-00051-00001+00449-00105-009290080000032+ 81CBOVIX VIX OOPC 20200916 001600000003-00003+00321-00318-00309+00319+00642-00641-00604+ 82CBOVIX VIX OOPC 20200916 001600000623+00965-00964-00866+00894+00871-00367+09821+009197110012230+ 81CBOVIX VIX OOPP 20200916 001600000003-00003+00002+00005+00015-00004-00004+00005+00043- 82CBOVIX VIX OOPP 20200916 001600000023-00005+00006+00104-00076-00002+00478-00176-009197110000058+ 81CBOVIX VIX OOPC 20200916 001700000004-00004+00320-00316-00303+00317+00640-00639-00589+ 82CBOVIX VIX OOPC 20200916 001700000613+00962-00962-00834+00865+00870-00338+09746+008855510011256+ 81CBOVIX VIX OOPP 20200916 001700000004-00004+00003+00007+00020-00006-00006+00008+00057- 82CBOVIX VIX OOPP 20200916 001700000034-00007+00008+00136-00105-00002+00507-00252-008855510000083+ 81CBOVIX VIX OOPC 20200916 001800000005-00005+00318-00313-00295+00314+00637-00635-00569+ 82CBOVIX VIX OOPC 20200916 001800000598+00959-00958-00794+00828+00869-00309+09628+008645210010298+ 81CBOVIX VIX OOPP 20200916 001800000005-00005+00005+00010+00028-00009-00009+00012+00077- 82CBOVIX VIX OOPP 20200916 001800000049-00011+00012+00175-00142-00004+00536-00370-008645210000125+ 81CBOVIX VIX OOPC 20200916 001900000007-00008+00315-00307-00285+00308+00632-00628-00543+ 82CBOVIX VIX OOPC 20200916 001900000576+00952-00950-00747+00781+00867-00281+09443+008605920009373+ 81CBOVIX VIX OOPP 20200916 001900000007-00008+00008+00016+00039-00015-00015+00019+00103- 82CBOVIX VIX OOPP 20200916 001900000070-00018+00020+00223-00189-00006+00564-00555-008605920000200+ 81CBOVIX VIX OOPC 20200916 002000000009-00011+00309-00296-00268+00298+00620-00613-00508+ 82CBOVIX VIX OOPC 20200916 002000000545+00938-00934-00691+00725+00862-00256+09105+009077980008549+ 81CBOVIX VIX OOPP 20200916 002000000009-00011+00014+00027+00055-00025-00026+00033+00138- 82CBOVIX VIX OOPP 20200916 002000000102-00032+00036+00279-00245-00011+00588-00893-009077980000375+ 81CBOVIX VIX OOPC 20200916 002100000011-00015+00303-00286-00253+00288+00609-00599-00476+ 82CBOVIX VIX OOPC 20200916 002100000515+00924-00918-00638+00671+00856-00232+08785+009132140007724+ 81CBOVIX VIX OOPP 20200916 002100000011-00015+00021+00038+00070-00035-00038+00048+00171- 82CBOVIX VIX OOPP 20200916 002100000132-00046+00052+00332-00299-00016+00613-01212-009132140000550+ 81CBOVIX VIX OOPC 20200916 002200000014-00018+00294-00271-00236+00275+00593-00578-00441+ 82CBOVIX VIX OOPC 20200916 002200000481+00903-00893-00585+00616+00848-00210+08373+009424790006999+ 81CBOVIX VIX OOPP 20200916 002200000014-00018+00029+00052+00087-00048-00054+00069+00206- 82CBOVIX VIX OOPP 20200916 002200000166-00067+00076+00385-00354-00025+00635-01625-009424790000825+ 81CBOVIX VIX OOPC 20200916 002300000016-00021+00284-00256-00219+00262+00575-00555-00407+ 82CBOVIX VIX OOPC 20200916 002300000447+00879-00866-00535+00564+00838-00190+07942+009643360006324+ 81CBOVIX VIX OOPP 20200916 002300000016-00021+00039+00068+00104-00062-00072+00092+00240- 82CBOVIX VIX OOPP 20200916 002300000200-00090+00104+00435-00406-00034+00655-02055-009643360001150+ 81CBOVIX VIX OOPC 20200916 002400000017-00025+00273-00238-00202+00247+00553-00527-00374+ 82CBOVIX VIX OOPC 20200916 002400000414+00850-00831-00490+00517+00825-00173+07468+010080220005774+ 81CBOVIX VIX OOPP 20200916 002400000017-00025+00051+00085+00121-00076-00094+00120+00272- 82CBOVIX VIX OOPP 20200916 002400000233-00120+00139+00480-00452-00048+00672-02529-010080220001600+ 81CBOVIX VIX OOPC 20200916 002500000018-00027+00261-00222-00187+00232+00532-00500-00344+ 82CBOVIX VIX OOPC 20200916 002500000383+00821-00797-00447+00472+00812-00157+07024+010281700005224+ 81CBOVIX VIX OOPP 20200916 002500000018-00027+00062+00101+00137-00091-00115+00146+00303- 82CBOVIX VIX OOPP 20200916 002500000264-00149+00172+00522-00497-00061+00688-02973-010281700002050+ 81CBOVIX VIX OOPC 20200916 002600000019-00029+00249-00205-00172+00218+00509-00472-00317+ 82CBOVIX VIX OOPC 20200916 002600000354+00790-00760-00410+00433+00796-00143+06581+010616990004775+ 81CBOVIX VIX OOPP 20200916 002600000019-00029+00074+00118+00151-00105-00138+00175+00330- 82CBOVIX VIX OOPP 20200916 002600000293-00180+00210+00560-00536-00077+00702-03416-010616990002600+ 81CBOVIX VIX OOPC 20200916 002700000020-00030+00238-00190-00159+00205+00486-00444-00292+ 82CBOVIX VIX OOPC 20200916 002700000328+00758-00722-00377+00399+00779-00131+06161+010933820004375+ 81CBOVIX VIX OOPP 20200916 002700000020-00030+00086+00134+00164-00118-00160+00203+00355- 82CBOVIX VIX OOPP 20200916 002700000319-00212+00248+00593-00571-00094+00714-03836-010933820003200+ 81CBOVIX VIX OOPC 20200916 002800000020-00031+00226-00175-00146+00192+00464-00417-00268+ 82CBOVIX VIX OOPC 20200916 002800000302+00726-00686-00345+00365+00762-00119+05761+011119090003979+ 81CBOVIX VIX OOPP 20200916 002800000020-00031+00097+00148+00177-00131-00183+00229+00379- 82CBOVIX VIX OOPP 20200916 002800000344-00243+00284+00625-00605-00111+00725-04236-011119090003804+ 81CBOVIX VIX OOPC 20200916 002900000020-00032+00215-00161-00136+00180+00442-00391-00249+ 82CBOVIX VIX OOPC 20200916 002900000282+00694-00649-00319+00338+00742-00111+05398+011490230003692+ 81CBOVIX VIX OOPP 20200916 002900000020-00032+00108+00162+00188-00143-00205+00256+00398- 82CBOVIX VIX OOPP 20200916 002900000365-00275+00321+00650-00631-00131+00734-04599-011490230004517+ 81CBOVIX VIX OOPC 20200916 003000000020-00032+00204-00149-00125+00169+00421-00367-00230+ 82CBOVIX VIX OOPC 20200916 003000000262+00664-00614-00295+00313+00723-00102+05056+011749970003404+ 81CBOVIX VIX OOPP 20200916 003000000020-00032+00119+00174+00198-00154-00226+00280+00416- 82CBOVIX VIX OOPP 20200916 003000000385-00306+00356+00675-00657-00150+00743-04942-011749970005229+ 81CBOVIX VIX OOPC 20200916 003250000020-00031+00180-00122-00104+00145+00372-00312-00191+ 82CBOVIX VIX OOPC 20200916 003250000219+00592-00533-00244+00259+00674-00084+04302+012325240002800+ 81CBOVIX VIX OOPP 20200916 003250000020-00031+00143+00201+00219-00179-00274+00335+00456- 82CBOVIX VIX OOPP 20200916 003250000428-00377+00436+00726-00711-00199+00761-05695-012325240007124+ 81CBOVIX VIX OOPC 20200916 003500000019-00030+00159-00101-00088+00125+00330-00266-00161+ 82CBOVIX VIX OOPC 20200916 003500000185+00529-00464-00205+00218+00625-00071+03692+012890860002350+ 81CBOVIX VIX OOPP 20200916 003500000019-00030+00165+00223+00236-00198-00317+00380+00486- 82CBOVIX VIX OOPP 20200916 003500000461-00441+00506+00765-00752-00248+00774-06305-012890860009174+ 81CBOVIX VIX OOPC 20200916 003750000018-00029+00141-00084-00074+00109+00293-00229-00137+ 82CBOVIX VIX OOPC 20200916 003750000159+00473-00404-00175+00186+00579-00060+03196+013409720002000+ 81CBOVIX VIX OOPP 20200916 003750000018-00029+00183+00240+00249-00215-00354+00418+00509- 82CBOVIX VIX OOPP 20200916 003750000488-00497+00565+00795-00784-00294+00785-06802-013409720011323+ 81CBOVIX VIX OOPC 20200916 004000000017-00027+00125-00070-00064+00095+00261-00197-00117+ 82CBOVIX VIX OOPC 20200916 004000000136+00423-00353-00149+00158+00535-00051+02770+013809660001700+ 81CBOVIX VIX OOPP 20200916 004000000017-00027+00199+00253+00260-00229-00386+00450+00529- 82CBOVIX VIX OOPP 20200916 004000000510-00547+00617+00821-00811-00338+00794-07227-013809660013523+ 81CBOVIX VIX OOPC 20200916 004250000015-00025+00111-00059-00055+00083+00233-00171-00102+ 82CBOVIX VIX OOPC 20200916 004250000119+00381-00311-00129+00138+00495-00044+02431+014237210001475+ 81CBOVIX VIX OOPP 20200916 004250000015-00025+00212+00264+00268-00240-00413+00475+00545- 82CBOVIX VIX OOPP 20200916 004250000527-00589+00659+00841-00832-00378+00801-07567-014237210015798+ 81CBOVIX VIX OOPC 20200916 004500000014-00024+00100-00051-00048+00074+00210-00150-00090+ 82CBOVIX VIX OOPC 20200916 004500000105+00345-00275-00114+00121+00458-00039+02156+014665630001300+ 81CBOVIX VIX OOPP 20200916 004500000014-00024+00223+00273+00275-00249-00436+00496+00557- 82CBOVIX VIX OOPP 20200916 004500000541-00625+00694+00856-00848-00415+00806-07841-014665630018122+ 81CBOVIX VIX OOPC 20200916 004750000013-00022+00090-00044-00043+00067+00190-00132-00079+ 82CBOVIX VIX OOPC 20200916 004750000093+00313-00245-00101+00107+00424-00035+01921+015041720001150+ 81CBOVIX VIX OOPP 20200916 004750000013-00022+00233+00280+00281-00257-00456+00514+00567- 82CBOVIX VIX OOPP 20200916 004750000553-00657+00725+00869-00862-00449+00810-08076-015041720020472+ 81CBOVIX VIX OOPC 20200916 005000000012-00020+00081-00037-00037+00059+00171-00116-00069+ 82CBOVIX VIX OOPC 20200916 005000000082+00283-00217-00088+00094+00392-00030+01696+015282740001000+ 81CBOVIX VIX OOPP 20200916 005000000012-00020+00242+00286+00286-00264-00475+00531+00577- 82CBOVIX VIX OOPP 20200916 005000000565-00687+00753+00882-00876-00481+00815-08302-015282740022821+ 81CBOVIX VIX OOPC 20200916 005500000010-00018+00067-00028-00030+00048+00142-00092-00056+ 82CBOVIX VIX OOPC 20200916 005500000066+00236-00175-00070+00075+00338-00024+01373+015882530000800+ 81CBOVIX VIX OOPP 20200916 005500000010-00018+00256+00295+00294-00275-00504+00555+00591- 82CBOVIX VIX OOPP 20200916 005500000581-00734+00795+00900-00895-00535+00821-08624-015882530027620+ 81CBOVIX VIX OOPC 20200916 006000000009-00015+00056-00022-00024+00040+00119-00074-00045+ 82CBOVIX VIX OOPC 20200916 006000000054+00199-00143-00057+00061+00293-00020+01128+016393650000650+ 81CBOVIX VIX OOPP 20200916 006000000009-00015+00267+00301+00299-00284-00527+00573+00601- 82CBOVIX VIX OOPP 20200916 006000000593-00770+00827+00913-00909-00579+00825-08869-016393650032469+ 81CBOVIX VIX OOPC 20200916 006500000008-00014+00048-00017-00020+00034+00103-00061-00038+ 82CBOVIX VIX OOPC 20200916 006500000046+00172-00120-00048+00052+00258-00017+00957+016936370000550+ 81CBOVIX VIX OOPP 20200916 006500000008-00014+00275+00306+00303-00289-00544+00585+00608- 82CBOVIX VIX OOPP 20200916 006500000601-00798+00850+00922-00918-00615+00828-09041-016936370037369+ 81CBOVIX VIX OOPC 20200916 007000000007-00012+00041-00014-00017+00028+00087-00050-00031+ 82CBOVIX VIX OOPC 20200916 007000000038+00147-00099-00040+00042+00225-00014+00794+017260090000450+ 81CBOVIX VIX OOPP 20200916 007000000007-00012+00282+00310+00307-00295-00559+00596+00615- 82CBOVIX VIX OOPP 20200916 007000000609-00823+00871+00930-00927-00648+00831-09203-017260090042268+ 81CBOVIX VIX OOPC 20200916 007500000006-00010+00034-00010-00013+00023+00072-00040-00025+ 82CBOVIX VIX OOPC 20200916 007500000030+00122-00080-00031+00033+00194-00011+00636+017353030000350+ 81CBOVIX VIX OOPP 20200916 007500000006-00010+00290+00313+00310-00301-00575+00607+00622- 82CBOVIX VIX OOPP 20200916 007500000617-00848+00890+00939-00937-00679+00834-09361-017353030047167+ 81CBOVIX VIX OOPC 20200916 008000000005-00009+00029-00008-00011+00019+00063-00033-00021+ 82CBOVIX VIX OOPC 20200916 008000000026+00107-00068-00027+00028+00172-00009+00548+017704180000300+ 81CBOVIX VIX OOPP 20200916 008000000005-00009+00294+00315+00312-00304-00584+00613+00625- 82CBOVIX VIX OOPP 20200916 008000000621-00863+00902+00943-00941-00701+00836-09450-017704180052116+ 81CBOVIX VIX OOPC 20200916 008500000005-00008+00025-00007-00009+00017+00054-00028-00018+ 82CBOVIX VIX OOPC 20200916 008500000022+00093-00058-00022+00024+00152-00008+00467+017957570000254+ 81CBOVIX VIX OOPP 20200916 008500000005-00008+00298+00316+00314-00307-00592+00618+00629- 82CBOVIX VIX OOPP 20200916 008500000625-00877+00912+00947-00946-00720+00837-09530-017957570057069+ 81CBOVIX VIX OOPC 20200916 009000000004-00007+00023-00006-00008+00015+00048-00024-00016+ 82CBOVIX VIX OOPC 20200916 009000000019+00083-00050-00020+00021+00137-00007+00412+018286050000223+ 81CBOVIX VIX OOPP 20200916 009000000004-00007+00301+00318+00315-00309-00598+00622+00631- 82CBOVIX VIX OOPP 20200916 009000000627-00887+00919+00950-00949-00736+00838-09585-018286050062038+ 81CBOVIX VIX OOPC 20200916 009500000004-00006+00020-00005-00007+00013+00043-00021-00014+ 82CBOVIX VIX OOPC 20200916 009500000017+00073-00044-00017+00018+00123-00006+00359+018520130000193+ 81CBOVIX VIX OOPP 20200916 009500000004-00006+00303+00319+00316-00310-00604+00626+00633- 82CBOVIX VIX OOPP 20200916 009500000630-00897+00926+00953-00951-00750+00839-09638-018520130067007+ 81CBOVIX VIX OOPC 20200916 010000000003-00005+00017-00004-00006+00011+00037-00018-00012+ 82CBOVIX VIX OOPC 20200916 010000000014+00064-00037-00014+00016+00109-00005+00307+018654350000163+ 81CBOVIX VIX OOPP 20200916 010000000003-00005+00306+00319+00317-00312-00609+00629+00635- 82CBOVIX VIX OOPP 20200916 010000000632-00906+00933+00955-00954-00764+00840-09691-018654350071975+ 81CBOVIX VIX OOPC 20200916 011000000002-00004+00012-00002-00004+00008+00027-00012-00008+ 82CBOVIX VIX OOPC 20200916 011000000010+00047-00026-00010+00010+00084-00003+00212+018685720000108+ 81CBOVIX VIX OOPP 20200916 011000000002-00004+00311+00321+00319-00316-00620+00635+00639- 82CBOVIX VIX OOPP 20200916 011000000637-00923+00944+00960-00959-00789+00842-09785-018685720081919+ 81CBOVIX VIX OOPC 20200916 012000000002-00003+00010-00002-00003+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20200916 012000000007+00037-00020-00007+00008+00068-00002+00165+018997640000083+ 81CBOVIX VIX OOPP 20200916 012000000002-00003+00313+00322+00320-00317-00625+00638+00641- 82CBOVIX VIX OOPP 20200916 012000000639-00933+00950+00962-00962-00805+00842-09833-018997640091892+ 81CBOVIX VIX OOPC 20200916 013000000001-00002+00007-00001-00002+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20200916 013000000005+00028-00014-00005+00006+00054-00002+00118+019031630000058+ 81CBOVIX VIX OOPP 20200916 013000000001-00002+00316+00322+00321-00319-00631+00640+00642- 82CBOVIX VIX OOPP 20200916 013000000641-00942+00956+00965-00964-00819+00843-09879-019031630101865+ 81CBOVIX VIX OOPC 20200916 014000000001-00002+00005-00001-00002+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20200916 014000000004+00021-00010-00004+00004+00042-00001+00085+019031630000041+ 81CBOVIX VIX OOPP 20200916 014000000001-00002+00318+00323+00322-00320-00635+00642+00644- 82CBOVIX VIX OOPP 20200916 014000000643-00949+00960+00966-00966-00831+00844-09912-019031630111846+ 81CBOVIX VIX OOPC 20200916 015000000001-00001+00004-00000-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20200916 015000000003+00016-00007-00003+00003+00033-00001+00062+019031630000029+ 81CBOVIX VIX OOPP 20200916 015000000001-00001+00319+00323+00322-00321-00638+00643+00644- 82CBOVIX VIX OOPP 20200916 015000000644-00954+00962+00967-00967-00840+00844-09936-019031630121832+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00798+00799+00720-00623+09993+007559560020966+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00002-00000-00000+00096-00001-007559560000001+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00799-00795+00799+00720-00596+09990+007559560019967+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00004-00001-00000+00124-00005-007559560000002+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201021 001200000533+00799-00799-00791+00797+00720-00567+09982+007559560018970+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00008-00002-00000+00152-00013-007559560000004+ 81CBOVIX VIX OOPC 20201021 001300000001-00001+00267-00266-00263+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201021 001300000532+00799-00799-00785+00795+00719-00538+09967+007559560017976+ 81CBOVIX VIX OOPP 20201021 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201021 001300000001-00001+00001+00015-00005-00000+00181-00027-007559560000010+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20201021 001400000531+00798-00798-00776+00791+00719-00509+09941+007559560016987+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00000-00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20201021 001400000002-00001+00002+00024-00009-00001+00211-00053-007559560000020+ 81CBOVIX VIX OOPC 20201021 001500000003-00002+00267-00264-00258+00267+00531-00530-00515+ 82CBOVIX VIX OOPC 20201021 001500000528+00797-00796-00764+00784+00719-00480+09899+007559560016005+ 81CBOVIX VIX OOPP 20201021 001500000003-00002+00000-00003+00008-00000+00002+00003+00018- 82CBOVIX VIX OOPP 20201021 001500000005-00003+00004+00036-00015-00001+00240-00095-007559560000037+ 81CBOVIX VIX OOPC 20201021 001600000004-00003+00266-00262-00255+00266+00530-00528-00507+ 82CBOVIX VIX OOPC 20201021 001600000526+00796-00794-00750+00776+00718-00451+09847+007448850015028+ 81CBOVIX VIX OOPP 20201021 001600000004-00003+00000+00005+00012-00000-00003+00005+00026- 82CBOVIX VIX OOPP 20201021 001600000007-00004+00006+00050-00023-00002+00269-00147-007448850000060+ 81CBOVIX VIX OOPC 20201021 001700000005-00004+00266-00260-00251+00266+00529-00526-00499+ 82CBOVIX VIX OOPC 20201021 001700000522+00794-00792-00735+00767+00717-00421+09792+007201230014051+ 81CBOVIX VIX OOPP 20201021 001700000005-00004+00000+00006+00016-00000-00004+00007+00034- 82CBOVIX VIX OOPP 20201021 001700000011-00006+00008+00065-00032-00002+00298-00202-007201230000082+ 81CBOVIX VIX OOPC 20201021 001800000007-00006+00266-00257-00245+00265+00527-00522-00488+ 82CBOVIX VIX OOPC 20201021 001800000517+00791-00788-00714+00753+00716-00393+09699+007120080013094+ 81CBOVIX VIX OOPP 20201021 001800000007-00006+00001+00010+00022-00001-00006+00011+00046- 82CBOVIX VIX OOPP 20201021 001800000016-00009+00012+00085-00047-00004+00327-00296-007120080000125+ 81CBOVIX VIX OOPC 20201021 001900000010-00009+00265-00252-00237+00264+00524-00516-00472+ 82CBOVIX VIX OOPC 20201021 001900000508+00786-00781-00688+00733+00714-00365+09554+007167970012170+ 81CBOVIX VIX OOPP 20201021 001900000010-00009+00002+00015+00029-00003-00009+00017+00061- 82CBOVIX VIX OOPP 20201021 001900000025-00013+00019+00112-00067-00006+00355-00441-007167970000200+ 81CBOVIX VIX OOPC 20201021 002000000013-00012+00263-00246-00228+00261+00519-00508-00454+ 82CBOVIX VIX OOPC 20201021 002000000497+00780-00772-00659+00709+00711-00338+09375+007192820011270+ 81CBOVIX VIX OOPP 20201021 002000000013-00012+00004+00021+00038-00005-00014+00025+00079- 82CBOVIX VIX OOPP 20201021 002000000036-00020+00028+00141-00091-00009+00382-00620-007192820000300+ 81CBOVIX VIX OOPC 20201021 002100000016-00016+00260-00235-00216+00257+00511-00493-00431+ 82CBOVIX VIX OOPC 20201021 002100000481+00768-00755-00623+00677+00705-00314+09088+007532380010470+ 81CBOVIX VIX OOPP 20201021 002100000016-00016+00007+00031+00051-00009-00022+00040+00102- 82CBOVIX VIX OOPP 20201021 002100000052-00031+00044+00177-00122-00015+00406-00906-007532380000500+ 81CBOVIX VIX OOPC 20201021 002200000020-00020+00257-00226-00204+00253+00504-00480-00409+ 82CBOVIX VIX OOPC 20201021 002200000464+00757-00739-00589+00647+00699-00290+08817+007624390009671+ 81CBOVIX VIX OOPP 20201021 002200000020-00020+00010+00041+00062-00014-00030+00053+00124- 82CBOVIX VIX OOPP 20201021 002200000069-00043+00060+00211-00153-00021+00430-01177-007624390000700+ 81CBOVIX VIX OOPC 20201021 002300000023-00025+00252-00213-00192+00246+00493-00462-00386+ 82CBOVIX VIX OOPC 20201021 002300000445+00741-00717-00554+00613+00690-00269+08480+007887060008971+ 81CBOVIX VIX OOPP 20201021 002300000023-00025+00014+00053+00075-00020-00040+00071+00147- 82CBOVIX VIX OOPP 20201021 002300000088-00059+00083+00246-00187-00029+00451-01514-007887060001000+ 81CBOVIX VIX OOPC 20201021 002400000026-00028+00247-00201-00179+00240+00481-00443-00363+ 82CBOVIX VIX OOPC 20201021 002400000426+00724-00693-00520+00580+00680-00250+08134+008114280008322+ 81CBOVIX VIX OOPP 20201021 002400000026-00028+00019+00066+00087-00027-00052+00091+00170- 82CBOVIX VIX OOPP 20201021 002400000107-00076+00107+00280-00220-00039+00470-01861-008114280001350+ 81CBOVIX VIX OOPC 20201021 002500000028-00032+00242-00188-00167+00232+00468-00423-00341+ 82CBOVIX VIX OOPC 20201021 002500000406+00706-00668-00488+00548+00669-00232+07782+008320480007722+ 81CBOVIX VIX OOPP 20201021 002500000028-00032+00025+00078+00099-00035-00065+00110+00192- 82CBOVIX VIX OOPP 20201021 002500000127-00094+00132+00312-00252-00050+00488-02212-008320480001750+ 81CBOVIX VIX OOPC 20201021 002600000030-00035+00235-00176-00156+00224+00455-00402-00320+ 82CBOVIX VIX OOPC 20201021 002600000386+00686-00641-00457+00517+00657-00215+07431+008516010007173+ 81CBOVIX VIX OOPP 20201021 002600000030-00035+00031+00091+00110-00042-00078+00131+00213- 82CBOVIX VIX OOPP 20201021 002600000147-00113+00159+00343-00283-00063+00504-02564-008516010002200+ 81CBOVIX VIX OOPC 20201021 002700000032-00037+00229-00164-00145+00216+00441-00382-00300+ 82CBOVIX VIX OOPC 20201021 002700000367+00666-00614-00428+00487+00644-00200+07084+008709130006673+ 81CBOVIX VIX OOPP 20201021 002700000032-00037+00037+00103+00121-00051-00092+00151+00233- 82CBOVIX VIX OOPP 20201021 002700000166-00133+00186+00371-00313-00076+00519-02911-008709130002700+ 81CBOVIX VIX OOPC 20201021 002800000034-00040+00222-00152-00136+00208+00427-00361-00282+ 82CBOVIX VIX OOPC 20201021 002800000349+00645-00585-00403+00460+00629-00188+06743+009008710006274+ 81CBOVIX VIX OOPP 20201021 002800000034-00040+00044+00115+00131-00059-00106+00172+00251- 82CBOVIX VIX OOPP 20201021 002800000184-00155+00214+00397-00339-00091+00531-03251-009008710003300+ 81CBOVIX VIX OOPC 20201021 002900000035-00041+00216-00141-00127+00200+00413-00342-00265+ 82CBOVIX VIX OOPC 20201021 002900000332+00624-00559-00379+00435+00614-00176+06422+009214190005874+ 81CBOVIX VIX OOPP 20201021 002900000035-00041+00051+00126+00140-00067-00120+00191+00268- 82CBOVIX VIX OOPP 20201021 002900000201-00175+00241+00421-00365-00106+00543-03572-009214190003900+ 81CBOVIX VIX OOPC 20201021 003000000036-00042+00209-00131-00118+00192+00400-00324-00249+ 82CBOVIX VIX OOPC 20201021 003000000315+00604-00533-00356+00410+00600-00164+06113+009342660005475+ 81CBOVIX VIX OOPP 20201021 003000000036-00042+00057+00136+00149-00075-00134+00209+00284- 82CBOVIX VIX OOPP 20201021 003000000218-00195+00267+00444-00390-00120+00555-03881-009342660004500+ 81CBOVIX VIX OOPC 20201021 003250000037-00044+00193-00109-00100+00174+00367-00282-00215+ 82CBOVIX VIX OOPC 20201021 003250000278+00555-00472-00307+00357+00562-00141+05415+009805900004700+ 81CBOVIX VIX OOPP 20201021 003250000037-00044+00074+00158+00167-00093-00167+00252+00318- 82CBOVIX VIX OOPP 20201021 003250000255-00244+00328+00493-00442-00158+00579-04579-009805900006224+ 81CBOVIX VIX OOPC 20201021 003500000037-00044+00178-00090-00085+00157+00336-00245-00186+ 82CBOVIX VIX OOPC 20201021 003500000246+00510-00418-00266+00313+00524-00121+04805+010171150004050+ 81CBOVIX VIX OOPP 20201021 003500000037-00044+00089+00176+00182-00110-00197+00288+00347- 82CBOVIX VIX OOPP 20201021 003500000287-00290+00382+00533-00487-00195+00598-05189-010171150008073+ 81CBOVIX VIX OOPC 20201021 003750000036-00043+00163-00075-00072+00141+00308-00214-00162+ 82CBOVIX VIX OOPC 20201021 003750000218+00467-00370-00232+00274+00488-00105+04269+010465290003500+ 81CBOVIX VIX OOPP 20201021 003750000036-00043+00103+00191+00194-00125-00226+00319+00371- 82CBOVIX VIX OOPP 20201021 003750000315-00332+00429+00568-00526-00231+00615-05725-010465290010022+ 81CBOVIX VIX OOPC 20201021 004000000035-00042+00151-00063-00063+00128+00283-00188-00143+ 82CBOVIX VIX OOPC 20201021 004000000195+00430-00330-00205+00244+00455-00093+03833+010836930003100+ 81CBOVIX VIX OOPP 20201021 004000000035-00042+00116+00203+00204-00138-00250+00345+00390- 82CBOVIX VIX OOPP 20201021 004000000338-00369+00470+00594-00556-00265+00627-06162-010836930012121+ 81CBOVIX VIX OOPC 20201021 004250000034-00040+00139-00053-00054+00116+00259-00164-00125+ 82CBOVIX VIX OOPC 20201021 004250000174+00395-00293-00180+00215+00423-00081+03421+011042260002700+ 81CBOVIX VIX OOPP 20201021 004250000034-00040+00128+00214+00213-00151-00274+00369+00408- 82CBOVIX VIX OOPP 20201021 004250000359-00405+00507+00620-00584-00297+00639-06574-011042260014220+ 81CBOVIX VIX OOPC 20201021 004500000033-00039+00128-00045-00047+00106+00239-00145-00111+ 82CBOVIX VIX OOPC 20201021 004500000156+00364-00262-00160+00193+00394-00072+03084+011306540002400+ 81CBOVIX VIX OOPP 20201021 004500000033-00039+00139+00222+00219-00161-00294+00388+00422- 82CBOVIX VIX OOPP 20201021 004500000377-00436+00537+00639-00607-00326+00648-06911-011306540016419+ 81CBOVIX VIX OOPC 20201021 004750000031-00037+00119-00038-00041+00097+00221-00129-00100+ 82CBOVIX VIX OOPC 20201021 004750000142+00337-00236-00144+00174+00367-00064+02794+011559770002150+ 81CBOVIX VIX OOPP 20201021 004750000031-00037+00148+00228+00225-00170-00312+00404+00434- 82CBOVIX VIX OOPP 20201021 004750000391-00463+00564+00656-00626-00353+00655-07200-011559770018667+ 81CBOVIX VIX OOPC 20201021 005000000030-00035+00109-00032-00036+00088+00203-00114-00088+ 82CBOVIX VIX OOPC 20201021 005000000127+00310-00211-00128+00155+00341-00057+02515+011711350001900+ 81CBOVIX VIX OOPP 20201021 005000000030-00035+00157+00234+00230-00179-00330+00419+00445- 82CBOVIX VIX OOPP 20201021 005000000406-00490+00589+00672-00645-00378+00663-07479-011711350020916+ 81CBOVIX VIX OOPC 20201021 005500000027-00031+00094-00023-00028+00073+00173-00091-00071+ 82CBOVIX VIX OOPC 20201021 005500000104+00266-00171-00103+00126+00297-00046+02072+012045210001525+ 81CBOVIX VIX OOPP 20201021 005500000027-00031+00173+00243+00238-00193-00360+00443+00462- 82CBOVIX VIX OOPP 20201021 005500000429-00534+00629+00697-00674-00423+00674-07922-012045210025539+ 81CBOVIX VIX OOPC 20201021 006000000024-00028+00081-00017-00022+00062+00150-00073-00058+ 82CBOVIX VIX OOPC 20201021 006000000087+00230-00141-00085+00104+00260-00037+01733+012359410001250+ 81CBOVIX VIX OOPP 20201021 006000000024-00028+00185+00249+00244-00205-00383+00460+00475- 82CBOVIX VIX OOPP 20201021 006000000446-00570+00659+00715-00696-00460+00682-08262-012359410030262+ 81CBOVIX VIX OOPC 20201021 006500000022-00025+00071-00013-00018+00053+00131-00060-00049+ 82CBOVIX VIX OOPC 20201021 006500000074+00201-00118-00071+00088+00229-00031+01475+012675710001050+ 81CBOVIX VIX OOPP 20201021 006500000022-00025+00195+00254+00249-00213-00402+00473+00484- 82CBOVIX VIX OOPP 20201021 006500000459-00599+00682+00729-00712-00491+00688-08520-012675710035059+ 81CBOVIX VIX OOPC 20201021 007000000020-00022+00063-00010-00015+00046+00115-00050-00042+ 82CBOVIX VIX OOPC 20201021 007000000064+00177-00100-00061+00076+00203-00027+01275+012986040000900+ 81CBOVIX VIX OOPP 20201021 007000000020-00022+00204+00257+00252-00220-00418+00483+00492- 82CBOVIX VIX OOPP 20201021 007000000469-00622+00699+00739-00724-00516+00693-08719-012986040039907+ 81CBOVIX VIX OOPC 20201021 007500000018-00020+00055-00007-00012+00040+00101-00041-00035+ 82CBOVIX VIX OOPC 20201021 007500000054+00155-00084-00051+00064+00179-00022+01083+013152460000750+ 81CBOVIX VIX OOPP 20201021 007500000018-00020+00212+00259+00254-00227-00432+00492+00498- 82CBOVIX VIX OOPP 20201021 007500000479-00645+00716+00749-00736-00540+00697-08911-013152460044755+ 81CBOVIX VIX OOPC 20201021 008000000016-00018+00049-00005-00010+00035+00090-00035-00030+ 82CBOVIX VIX OOPC 20201021 008000000047+00138-00072-00044+00055+00160-00019+00947+013390360000650+ 81CBOVIX VIX OOPP 20201021 008000000016-00018+00217+00261+00256-00232-00443+00498+00503- 82CBOVIX VIX OOPP 20201021 008000000486-00661+00727+00755-00744-00559+00700-09048-013390360049653+ 81CBOVIX VIX OOPC 20201021 008500000014-00016+00043-00004-00008+00030+00079-00029-00025+ 82CBOVIX VIX OOPC 20201021 008500000040+00122-00061-00037+00047+00143-00016+00814+013522770000550+ 81CBOVIX VIX OOPP 20201021 008500000014-00016+00223+00263+00258-00236-00454+00504+00508- 82CBOVIX VIX OOPP 20201021 008500000493-00678+00738+00762-00752-00577+00703-09180-013522770054550+ 81CBOVIX VIX OOPC 20201021 009000000013-00014+00039-00003-00007+00027+00070-00025-00022+ 82CBOVIX VIX OOPC 20201021 009000000035+00109-00053-00032+00041+00128-00014+00711+013679550000475+ 81CBOVIX VIX OOPP 20201021 009000000013-00014+00228+00264+00260-00240-00463+00508+00511- 82CBOVIX VIX OOPP 20201021 009000000498-00691+00747+00767-00759-00592+00705-09283-013679550059473+ 81CBOVIX VIX OOPC 20201021 009500000012-00012+00034-00002-00006+00023+00062-00021-00018+ 82CBOVIX VIX OOPC 20201021 009500000030+00096-00045-00027+00035+00113-00012+00610+013747620000400+ 81CBOVIX VIX OOPP 20201021 009500000012-00012+00233+00265+00261-00244-00471+00512+00515- 82CBOVIX VIX OOPP 20201021 009500000503-00704+00755+00772-00765-00606+00708-09385-013747620064396+ 81CBOVIX VIX OOPC 20201021 010000000011-00011+00031-00001-00005+00020+00056-00018-00016+ 82CBOVIX VIX OOPC 20201021 010000000027+00086-00039-00024+00031+00103-00011+00540+013898740000352+ 81CBOVIX VIX OOPP 20201021 010000000011-00011+00236+00265+00262-00246-00477+00515+00517- 82CBOVIX VIX OOPP 20201021 010000000506-00713+00760+00776-00769-00617+00709-09454-013898740069345+ 81CBOVIX VIX OOPC 20201021 011000000009-00010+00026-00001-00004+00017+00047-00014-00013+ 82CBOVIX VIX OOPC 20201021 011000000022+00073-00032-00020+00026+00087-00009+00452+014311780000294+ 81CBOVIX VIX OOPP 20201021 011000000009-00010+00240+00266+00263-00249-00486+00519+00520- 82CBOVIX VIX OOPP 20201021 011000000511-00726+00768+00780-00774-00633+00711-09543-014311780079283+ 81CBOVIX VIX OOPC 20201021 012000000008-00008+00022-00000-00003+00014+00039-00011-00011+ 82CBOVIX VIX OOPC 20201021 012000000018+00061-00025-00016+00021+00073-00007+00367+014557070000236+ 81CBOVIX VIX OOPP 20201021 012000000008-00008+00245+00266+00264-00253-00494+00522+00522- 82CBOVIX VIX OOPP 20201021 012000000515-00738+00774+00784-00779-00647+00713-09627-014557070089220+ 81CBOVIX VIX OOPC 20201021 013000000007-00007+00019-00000+00002+00012+00034-00009-00009+ 82CBOVIX VIX OOPC 20201021 013000000015+00052-00021-00013+00017+00062-00006+00306+014802430000195+ 81CBOVIX VIX OOPP 20201021 013000000007-00007+00248+00267+00264-00255-00500+00524+00524- 82CBOVIX VIX OOPP 20201021 013000000518-00748+00779+00786-00782-00658+00714-09689-014802430099175+ 81CBOVIX VIX OOPC 20201021 014000000006-00006+00015-00000+00002+00010+00028-00007-00007+ 82CBOVIX VIX OOPC 20201021 014000000012+00043-00016-00011+00014+00052-00005+00246+014909250000154+ 81CBOVIX VIX OOPP 20201021 014000000006-00006+00251+00267+00265-00257-00505+00526+00526- 82CBOVIX VIX OOPP 20201021 014000000521-00756+00783+00789-00786-00668+00715-09749-014909250109129+ 81CBOVIX VIX OOPC 20201021 015000000005-00005+00013-00001+00001+00008+00023-00005-00006+ 82CBOVIX VIX OOPC 20201021 015000000010+00036-00013-00009+00011+00044-00004+00202+015037470000125+ 81CBOVIX VIX OOPP 20201021 015000000005-00005+00254+00267+00265-00259-00510+00528+00528- 82CBOVIX VIX OOPP 20201021 015000000523-00763+00787+00791-00789-00676+00716-09792-015037470119095+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00561+00564+00508-00486+09981+007246920019266+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000-00000+00000+00004-00000-00000+00022-00012-007246920000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00557+00563+00508-00474+09966+007246920018272+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00001+00007-00001-00000+00034-00026-007246920000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00552+00562+00508-00459+09939+007246920017284+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20201118 001200000000-00001+00002+00013-00002-00001+00049-00053-007246920000021+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00189-00185-00181+00189+00376-00373-00364+ 82CBOVIX VIX OOPC 20201118 001300000375+00563-00561-00545+00560+00507-00442+09896+007246920016304+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00001-00003+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20201118 001300000001-00002+00004+00020-00005-00001+00066-00096-007246920000041+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00190-00183-00178+00190+00375-00370-00358+ 82CBOVIX VIX OOPC 20201118 001400000374+00562-00558-00535+00556+00506-00423+09832+007246920015336+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00001-00005+00011-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20201118 001400000002-00003+00006+00029-00008-00002+00085-00160-007246920000072+ 81CBOVIX VIX OOPC 20201118 001500000008-00006+00190-00179-00172+00190+00374-00366-00349+ 82CBOVIX VIX OOPC 20201118 001500000372+00559-00553-00521+00550+00504-00402+09723+007405730014399+ 81CBOVIX VIX OOPP 20201118 001500000008-00006+00002-00009+00016-00002+00002+00011+00027- 82CBOVIX VIX OOPP 20201118 001500000004-00005+00012+00043-00015-00004+00106-00269-007405730000134+ 81CBOVIX VIX OOPC 20201118 001600000010-00009+00190-00176-00167+00191+00373-00361-00340+ 82CBOVIX VIX OOPC 20201118 001600000369+00557-00548-00508+00543+00502-00381+09609+007354220013466+ 81CBOVIX VIX OOPP 20201118 001600000010-00009+00002-00013+00021-00002+00004+00015+00036- 82CBOVIX VIX OOPP 20201118 001600000007-00008+00017+00057-00022-00006+00127-00383-007354220000200+ 81CBOVIX VIX OOPC 20201118 001700000013-00012+00190-00169-00160+00191+00370-00353-00328+ 82CBOVIX VIX OOPC 20201118 001700000365+00552-00538-00489+00532+00499-00358+09426+007525890012591+ 81CBOVIX VIX OOPP 20201118 001700000013-00012+00002-00019+00028-00002+00006+00023+00049- 82CBOVIX VIX OOPP 20201118 001700000012-00013+00026+00075-00033-00009+00150-00566-007525890000325+ 81CBOVIX VIX OOPC 20201118 001800000017-00016+00190-00162-00151+00190+00366-00343-00314+ 82CBOVIX VIX OOPC 20201118 001800000358+00546-00526-00469+00518+00494-00337+09202+007721030011767+ 81CBOVIX VIX OOPP 20201118 001800000017-00016+00002-00026+00037-00002+00010+00033+00063- 82CBOVIX VIX OOPP 20201118 001800000018-00019+00038+00096-00046-00014+00171-00790-007721030000500+ 81CBOVIX VIX OOPC 20201118 001900000020-00020+00189-00154-00143+00189+00362-00332-00300+ 82CBOVIX VIX OOPC 20201118 001900000351+00539-00513-00448+00504+00489-00316+08965+007819240010968+ 81CBOVIX VIX OOPP 20201118 001900000020-00020+00001-00034+00045-00001+00014+00044+00076- 82CBOVIX VIX OOPP 20201118 001900000025-00026+00051+00116-00061-00019+00193-01027-007819240000700+ 81CBOVIX VIX OOPC 20201118 002000000024-00025+00188-00145-00134+00187+00356-00318-00284+ 82CBOVIX VIX OOPC 20201118 002000000342+00529-00496-00426+00486+00481-00296+08670+008088420010269+ 81CBOVIX VIX OOPP 20201118 002000000024-00025+00001+00044+00054-00001-00020+00058+00092- 82CBOVIX VIX OOPP 20201118 002000000034-00036+00069+00139-00078-00027+00212-01322-008088420001000+ 81CBOVIX VIX OOPC 20201118 002100000027-00029+00186-00135-00125+00185+00350-00304-00269+ 82CBOVIX VIX OOPC 20201118 002100000332+00518-00478-00404+00469+00473-00278+08366+008324110009619+ 81CBOVIX VIX OOPP 20201118 002100000027-00029+00002+00053+00063-00003-00027+00072+00107- 82CBOVIX VIX OOPP 20201118 002100000044-00046+00087+00161-00096-00035+00230-01626-008324110001350+ 81CBOVIX VIX OOPC 20201118 002200000030-00032+00184-00126-00117+00182+00343-00291-00255+ 82CBOVIX VIX OOPC 20201118 002200000323+00508-00460-00383+00451+00465-00260+08075+008420800008970+ 81CBOVIX VIX OOPP 20201118 002200000030-00032+00005+00062+00071-00006-00033+00086+00122- 82CBOVIX VIX OOPP 20201118 002200000054-00057+00104+00182-00114-00044+00248-01917-008420800001700+ 81CBOVIX VIX OOPC 20201118 002300000032-00035+00181-00117-00109+00179+00336-00276-00241+ 82CBOVIX VIX OOPC 20201118 002300000312+00496-00441-00362+00433+00455-00244+07762+008638570008421+ 81CBOVIX VIX OOPP 20201118 002300000032-00035+00007+00071+00080-00009-00041+00101+00136- 82CBOVIX VIX OOPP 20201118 002300000065-00068+00124+00202-00132-00054+00264-02230-008638570002150+ 81CBOVIX VIX OOPC 20201118 002400000035-00038+00178-00108-00101+00175+00328-00261-00227+ 82CBOVIX VIX OOPC 20201118 002400000301+00484-00421-00343+00415+00444-00230+07453+008852570007921+ 81CBOVIX VIX OOPP 20201118 002400000035-00038+00010+00080+00087-00013-00048+00115+00149- 82CBOVIX VIX OOPP 20201118 002400000075-00081+00143+00221-00150-00064+00278-02539-008852570002650+ 81CBOVIX VIX OOPC 20201118 002500000036-00041+00175-00099-00094+00171+00320-00247-00215+ 82CBOVIX VIX OOPC 20201118 002500000291+00471-00402-00325+00398+00433-00217+07152+009070180007472+ 81CBOVIX VIX OOPP 20201118 002500000036-00041+00014+00089+00094-00017-00057+00129+00162- 82CBOVIX VIX OOPP 20201118 002500000086-00093+00162+00240-00167-00075+00291-02840-009070180003200+ 81CBOVIX VIX OOPC 20201118 002600000038-00043+00171-00092-00087+00167+00312-00234-00203+ 82CBOVIX VIX OOPC 20201118 002600000280+00459-00384-00308+00381+00423-00204+06864+009205130007023+ 81CBOVIX VIX OOPP 20201118 002600000038-00043+00017+00097+00101-00021-00065+00142+00174- 82CBOVIX VIX OOPP 20201118 002600000096-00106+00181+00257-00184-00086+00304-03128-009205130003750+ 81CBOVIX VIX OOPC 20201118 002700000039-00044+00168-00084-00081+00163+00304-00221-00192+ 82CBOVIX VIX OOPC 20201118 002700000270+00446-00366-00292+00365+00412-00193+06585+009362110006623+ 81CBOVIX VIX OOPP 20201118 002700000039-00044+00020+00104+00107-00026-00073+00155+00185- 82CBOVIX VIX OOPP 20201118 002700000106-00118+00198+00273-00200-00096+00315-03407-009362110004350+ 81CBOVIX VIX OOPC 20201118 002800000040-00046+00164-00077-00075+00158+00296-00209-00181+ 82CBOVIX VIX OOPC 20201118 002800000260+00434-00349-00277+00350+00401-00183+06319+009544130006274+ 81CBOVIX VIX OOPP 20201118 002800000040-00046+00024+00111+00113-00030-00081+00167+00195- 82CBOVIX VIX OOPP 20201118 002800000116-00130+00215+00288-00215-00108+00325-03674-009544130005000+ 81CBOVIX VIX OOPC 20201118 002900000041-00047+00160-00071-00070+00154+00288-00198-00172+ 82CBOVIX VIX OOPC 20201118 002900000251+00422-00333-00263+00335+00390-00173+06061+009669340005925+ 81CBOVIX VIX OOPP 20201118 002900000041-00047+00028+00117+00118-00034-00089+00178+00205- 82CBOVIX VIX OOPP 20201118 002900000126-00143+00232+00302-00230-00118+00335-03931-009669340005650+ 81CBOVIX VIX OOPC 20201118 003000000042-00047+00157-00065-00065+00150+00280-00187-00162+ 82CBOVIX VIX OOPC 20201118 003000000241+00410-00317-00249+00320+00379-00163+05809+009745390005576+ 81CBOVIX VIX OOPP 20201118 003000000042-00047+00031+00123+00123-00039-00097+00189+00214- 82CBOVIX VIX OOPP 20201118 003000000136-00155+00247+00316-00244-00129+00345-04183-009745390006300+ 81CBOVIX VIX OOPC 20201118 003250000042-00048+00148-00053-00054+00139+00261-00163-00142+ 82CBOVIX VIX OOPC 20201118 003250000219+00381-00282-00220+00289+00353-00143+05248+010079130004900+ 81CBOVIX VIX OOPP 20201118 003250000042-00048+00041+00135+00134-00049-00115+00214+00234- 82CBOVIX VIX OOPP 20201118 003250000157-00183+00283+00345-00276-00155+00365-04744-010079130008123+ 81CBOVIX VIX OOPC 20201118 003500000042-00048+00139-00042-00046+00129+00243-00142-00125+ 82CBOVIX VIX OOPC 20201118 003500000200+00355-00250-00194+00260+00329-00126+04740+010314060004300+ 81CBOVIX VIX OOPP 20201118 003500000042-00048+00049+00146+00143-00059-00133+00235+00252- 82CBOVIX VIX OOPP 20201118 003500000177-00210+00315+00370-00305-00179+00382-05252-010314060010021+ 81CBOVIX VIX OOPC 20201118 003750000042-00047+00130-00034-00038+00119+00226-00124-00110+ 82CBOVIX VIX OOPC 20201118 003750000182+00330-00222-00173+00235+00306-00111+04293+010534390003800+ 81CBOVIX VIX OOPP 20201118 003750000042-00047+00058+00154+00150-00069-00150+00252+00267- 82CBOVIX VIX OOPP 20201118 003750000195-00235+00342+00392-00330-00202+00397-05699-010534390012019+ 81CBOVIX VIX OOPC 20201118 004000000041-00046+00122-00027-00033+00111+00211-00109-00098+ 82CBOVIX VIX OOPC 20201118 004000000167+00307-00199-00155+00214+00285-00100+03914+010790170003409+ 81CBOVIX VIX OOPP 20201118 004000000041-00046+00066+00161+00156-00077-00165+00267+00279- 82CBOVIX VIX OOPP 20201118 004000000210-00257+00365+00410-00351-00223+00408-06078-010790170014126+ 81CBOVIX VIX OOPC 20201118 004250000040-00045+00115-00022-00028+00103+00198-00097-00088+ 82CBOVIX VIX OOPC 20201118 004250000153+00287-00179-00140+00195+00266-00090+03585+011034730003081+ 81CBOVIX VIX OOPP 20201118 004250000040-00045+00073+00166+00160-00085-00179+00280+00289- 82CBOVIX VIX OOPP 20201118 004250000223-00277+00385+00425-00369-00242+00418-06407-011034730016297+ 81CBOVIX VIX OOPC 20201118 004500000039-00043+00108-00017-00023+00096+00184-00085-00078+ 82CBOVIX VIX OOPC 20201118 004500000140+00268-00161-00126+00178+00248-00081+03268+011176130002754+ 81CBOVIX VIX OOPP 20201118 004500000039-00043+00080+00171+00165-00093-00192+00291+00298- 82CBOVIX VIX OOPP 20201118 004500000236-00297+00404+00439-00387-00261+00427-06724-011176130018468+ 81CBOVIX VIX OOPC 20201118 004750000037-00041+00102-00013-00020+00089+00173-00076-00071+ 82CBOVIX VIX OOPC 20201118 004750000130+00251-00145-00114+00163+00231-00073+03004+011361960002500+ 81CBOVIX VIX OOPP 20201118 004750000037-00041+00086+00175+00168-00099-00204+00301+00306- 82CBOVIX VIX OOPP 20201118 004750000247-00314+00419+00451-00402-00277+00435-06988-011361960020712+ 81CBOVIX VIX OOPC 20201118 005000000036-00040+00096-00010-00017+00083+00162-00068-00064+ 82CBOVIX VIX OOPC 20201118 005000000120+00235-00132-00104+00150+00217-00067+02767+011526930002275+ 81CBOVIX VIX OOPP 20201118 005000000036-00040+00092+00178+00171-00105-00214+00309+00313- 82CBOVIX VIX OOPP 20201118 005000000257-00330+00433+00461-00415-00291+00441-07225-011526930022985+ 81CBOVIX VIX OOPC 20201118 005500000033-00036+00085-00006-00012+00072+00142-00054-00052+ 82CBOVIX VIX OOPC 20201118 005500000102+00206-00108-00086+00126+00190-00055+02344+011761530001875+ 81CBOVIX VIX OOPP 20201118 005500000033-00036+00103+00183+00176-00116-00234+00323+00324- 82CBOVIX VIX OOPP 20201118 005500000274-00359+00457+00479-00438-00318+00453-07648-011761530027582+ 81CBOVIX VIX OOPC 20201118 006000000031-00033+00076-00002-00009+00063+00126-00043-00043+ 82CBOVIX VIX OOPC 20201118 006000000088+00182-00090-00072+00108+00167-00046+02011+011994120001575+ 81CBOVIX VIX OOPP 20201118 006000000031-00033+00113+00186+00179-00125-00250+00333+00333- 82CBOVIX VIX OOPP 20201118 006000000289-00382+00475+00493-00457-00341+00462-07981-011994120032278+ 81CBOVIX VIX OOPC 20201118 006500000028-00030+00068-00000-00007+00056+00113-00036-00036+ 82CBOVIX VIX OOPC 20201118 006500000077+00163-00076-00062+00094+00149-00040+01750+012233620001350+ 81CBOVIX VIX OOPP 20201118 006500000028-00030+00120+00188+00182-00133-00264+00341+00340- 82CBOVIX VIX OOPP 20201118 006500000300-00402+00489+00503-00471-00359+00468-08242-012233620037050+ 81CBOVIX VIX OOPC 20201118 007000000026-00027+00061-00001+00005+00049+00100-00029-00031+ 82CBOVIX VIX OOPC 20201118 007000000067+00145-00064-00053+00081+00132-00034+01519+012397950001150+ 81CBOVIX VIX OOPP 20201118 007000000026-00027+00127+00189+00184-00139-00276+00347+00346- 82CBOVIX VIX OOPP 20201118 007000000310-00420+00501+00512-00483-00376+00474-08473-012397950041846+ 81CBOVIX VIX OOPC 20201118 007500000024-00024+00054-00002+00003+00043+00089-00024-00026+ 82CBOVIX VIX OOPC 20201118 007500000058+00129-00054-00045+00070+00117-00029+01314+012508090000975+ 81CBOVIX VIX OOPP 20201118 007500000024-00024+00134+00191+00185-00145-00287+00353+00351- 82CBOVIX VIX OOPP 20201118 007500000318-00436+00511+00520-00495-00391+00479-08678-012508090046668+ 81CBOVIX VIX OOPC 20201118 008000000022-00022+00049-00003+00002+00038+00081-00020-00022+ 82CBOVIX VIX OOPC 20201118 008000000051+00116-00046-00039+00062+00105-00025+01160+012667980000850+ 81CBOVIX VIX OOPP 20201118 008000000022-00022+00139+00191+00186-00150-00296+00357+00354- 82CBOVIX VIX OOPP 20201118 008000000325-00449+00518+00526-00503-00403+00483-08832-012667980051539+ 81CBOVIX VIX OOPC 20201118 008500000020-00020+00044-00003+00001+00034+00072-00016-00019+ 82CBOVIX VIX OOPC 20201118 008500000045+00104-00039-00033+00054+00094-00022+01014+012756970000730+ 81CBOVIX VIX OOPP 20201118 008500000020-00020+00144+00192+00187-00154-00304+00360+00358- 82CBOVIX VIX OOPP 20201118 008500000332-00461+00525+00531-00511-00414+00487-08978-012756970056416+ 81CBOVIX VIX OOPC 20201118 009000000018-00018+00040-00004+00001+00030+00065-00014-00016+ 82CBOVIX VIX OOPC 20201118 009000000040+00094-00034-00029+00048+00085-00019+00902+012886210000643+ 81CBOVIX VIX OOPP 20201118 009000000018-00018+00148+00192+00188-00158-00311+00363+00360- 82CBOVIX VIX OOPP 20201118 009000000336-00470+00530+00535-00517-00423+00489-09090-012886210061325+ 81CBOVIX VIX OOPC 20201118 009500000017-00017+00036-00004+00000+00027+00059-00011-00014+ 82CBOVIX VIX OOPC 20201118 009500000035+00085-00029-00025+00042+00076-00016+00792+012945940000555+ 81CBOVIX VIX OOPP 20201118 009500000017-00016+00152+00192+00188-00161-00318+00365+00362- 82CBOVIX VIX OOPP 20201118 009500000341-00480+00535+00539-00523-00432+00492-09200-012945940066234+ 81CBOVIX VIX OOPC 20201118 010000000015-00015+00033-00004+00000-00025+00054-00010-00012+ 82CBOVIX VIX OOPC 20201118 010000000032+00078-00026-00023+00038+00070-00015+00718+013090060000500+ 81CBOVIX VIX OOPP 20201118 010000000015-00015+00155+00192+00188-00164-00322+00367+00364- 82CBOVIX VIX OOPP 20201118 010000000345-00487+00539+00542-00527-00438+00493-09274-013090060071175+ 81CBOVIX VIX OOPC 20201118 011000000013-00013+00028-00004+00001-00020+00045-00007-00010+ 82CBOVIX VIX OOPC 20201118 011000000026+00065-00020-00018+00030+00058-00012+00584+013289560000400+ 81CBOVIX VIX OOPP 20201118 011000000013-00013+00160+00192+00189-00168-00331+00369+00367- 82CBOVIX VIX OOPP 20201118 011000000350-00499+00544+00546-00534-00450+00496-09408-013289560081068+ 81CBOVIX VIX OOPC 20201118 012000000011-00011+00024-00004+00001-00017+00039-00005-00008+ 82CBOVIX VIX OOPC 20201118 012000000021+00055-00016-00015+00025+00049-00010+00482+013465860000325+ 81CBOVIX VIX OOPP 20201118 012000000011-00011+00164+00192+00189-00171-00338+00371+00369- 82CBOVIX VIX OOPP 20201118 012000000355-00509+00549+00550-00540-00459+00499-09510-013465860090986+ 81CBOVIX VIX OOPC 20201118 013000000010-00009+00020-00003+00001-00013+00032-00004-00006+ 82CBOVIX VIX OOPC 20201118 013000000017+00046-00012-00011+00020+00040-00007+00383+013497250000251+ 81CBOVIX VIX OOPP 20201118 013000000010-00009+00168+00191+00189-00175-00345+00373+00371- 82CBOVIX VIX OOPP 20201118 013000000359-00519+00553+00553-00545-00468+00501-09609-013497250100905+ 81CBOVIX VIX OOPC 20201118 014000000009-00008+00017-00003+00001-00012+00028-00003-00005+ 82CBOVIX VIX OOPC 20201118 014000000015+00040-00010-00010+00017+00035-00006+00331+013707780000216+ 81CBOVIX VIX OOPP 20201118 014000000009-00008+00171+00191+00189-00176-00348+00373+00372- 82CBOVIX VIX OOPP 20201118 014000000362-00524+00555+00555-00548-00473+00502-09661-013707780110863+ 81CBOVIX VIX OOPC 20201118 015000000008-00007+00015-00003+00001-00010+00024-00002-00004+ 82CBOVIX VIX OOPC 20201118 015000000013+00035-00008-00008+00014+00030-00005+00281+013832620000181+ 81CBOVIX VIX OOPP 20201118 015000000008-00007+00173+00191+00189-00178-00352+00374+00372- 82CBOVIX VIX OOPP 20201118 015000000364-00530+00556+00557-00550-00478+00503-09711-013832620120821+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00167-00166+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201216 001000000336+00504-00504-00498+00504+00454-00434+09965+006777390018218+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00006-00001-00000+00020-00025-006777390000010+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00166-00164+00169+00337-00335-00329+ 82CBOVIX VIX OOPC 20201216 001100000336+00504-00503-00494+00503+00453-00424+09938+006777390017231+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00002+00011-00001-00001+00030-00052-006777390000021+ 81CBOVIX VIX OOPC 20201216 001200000004-00003+00170-00165-00161+00170+00336-00333-00325+ 82CBOVIX VIX OOPC 20201216 001200000336+00503-00501-00487+00502+00453-00411+09894+006777390016252+ 81CBOVIX VIX OOPP 20201216 001200000004-00003+00002-00003+00007-00001+00000-00004+00011- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00004+00018-00003-00001+00043-00096-006777390000042+ 81CBOVIX VIX OOPC 20201216 001300000006-00004+00171-00163-00158+00170+00336-00330-00319+ 82CBOVIX VIX OOPC 20201216 001300000336+00502-00498-00478+00499+00452-00396+09829+006777390015286+ 81CBOVIX VIX OOPP 20201216 001300000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20201216 001300000001-00002+00007+00026-00006-00002+00058-00161-006777390000075+ 81CBOVIX VIX OOPC 20201216 001400000009-00007+00171-00159-00152+00171+00335-00325-00310+ 82CBOVIX VIX OOPC 20201216 001400000334+00500-00492-00465+00494+00450-00378+09704+007018210014362+ 81CBOVIX VIX OOPP 20201216 001400000009-00007+00003-00010+00017-00003+00001+00011+00027- 82CBOVIX VIX OOPP 20201216 001400000002-00004+00013+00040-00011-00004+00077-00286-007018210000150+ 81CBOVIX VIX OOPC 20201216 001500000012-00010+00172-00153-00145+00172+00334-00319-00300+ 82CBOVIX VIX OOPC 20201216 001500000332+00497-00485-00450+00487+00447-00359+09555+007147930013463+ 81CBOVIX VIX OOPP 20201216 001500000012-00010+00004-00015+00023-00004+00002+00018+00037- 82CBOVIX VIX OOPP 20201216 001500000005-00007+00020+00055-00017-00007+00095-00435-007147930000250+ 81CBOVIX VIX OOPC 20201216 001600000016-00014+00173-00148-00138+00173+00332-00311-00289+ 82CBOVIX VIX OOPC 20201216 001600000328+00494-00476-00434+00479+00444-00340+09383+007208610012589+ 81CBOVIX VIX OOPP 20201216 001600000016-00014+00005-00021+00030-00005+00004+00025+00048- 82CBOVIX VIX OOPP 20201216 001600000008-00011+00029+00070-00025-00010+00114-00607-007208610000375+ 81CBOVIX VIX OOPC 20201216 001700000019-00018+00173-00141-00131+00173+00330-00302-00276+ 82CBOVIX VIX OOPC 20201216 001700000324+00489-00465-00416+00469+00439-00321+09169+007321710011765+ 81CBOVIX VIX OOPP 20201216 001700000019-00018+00005-00028+00037-00005+00007+00035+00060- 82CBOVIX VIX OOPP 20201216 001700000012-00016+00040+00088-00036-00015+00133-00821-007321710000550+ 81CBOVIX VIX OOPC 20201216 001800000023-00023+00173-00132-00122+00173+00326-00290-00263+ 82CBOVIX VIX OOPC 20201216 001800000318+00482-00450-00397+00456+00433-00303+08908+007530450011016+ 81CBOVIX VIX OOPP 20201216 001800000023-00023+00005-00036+00046-00005+00010+00047+00074- 82CBOVIX VIX OOPP 20201216 001800000018-00023+00054+00108-00048-00021+00151-01083-007530450000800+ 81CBOVIX VIX OOPC 20201216 001900000027-00027+00172-00124-00114+00172+00322-00279-00250+ 82CBOVIX VIX OOPC 20201216 001900000312+00475-00436-00379+00444+00427-00285+08655+007578660010267+ 81CBOVIX VIX OOPP 20201216 001900000027-00027+00004-00044+00054-00004+00014+00058+00086- 82CBOVIX VIX OOPP 20201216 001900000024-00029+00068+00126-00061-00027+00169-01335-007578660001050+ 81CBOVIX VIX OOPC 20201216 002000000030-00031+00171-00115-00106+00171+00317-00265-00236+ 82CBOVIX VIX OOPC 20201216 002000000304+00467-00419-00359+00429+00419-00268+08359+007768440009618+ 81CBOVIX VIX OOPP 20201216 002000000030-00031+00003-00053+00062-00003+00019+00071+00100- 82CBOVIX VIX OOPP 20201216 002000000032-00038+00085+00146-00076-00035+00186-01631-007768440001400+ 81CBOVIX VIX OOPC 20201216 002100000033-00035+00170-00106-00098+00169+00312-00252-00223+ 82CBOVIX VIX OOPC 20201216 002100000296+00457-00402-00340+00414+00411-00252+08058+007946190009019+ 81CBOVIX VIX OOPP 20201216 002100000033-00035+00002-00062+00070-00001+00025+00085+00114- 82CBOVIX VIX OOPP 20201216 002100000040-00047+00103+00164-00091-00043+00202-01932-007946190001800+ 81CBOVIX VIX OOPC 20201216 002200000036-00038+00168-00097-00091+00167+00306-00239-00210+ 82CBOVIX VIX OOPC 20201216 002200000287+00448-00385-00322+00399+00402-00237+07761+008069050008444+ 81CBOVIX VIX OOPP 20201216 002200000036-00038+00000-00071+00078-00001-00031+00098+00126- 82CBOVIX VIX OOPP 20201216 002200000049-00057+00120+00182-00106-00052+00217-02229-008069050002225+ 81CBOVIX VIX OOPC 20201216 002300000038-00041+00166-00089-00083+00164+00299-00225-00198+ 82CBOVIX VIX OOPC 20201216 002300000279+00437-00367-00305+00384+00392-00223+07460+008247190007945+ 81CBOVIX VIX OOPP 20201216 002300000038-00041+00002+00079+00085-00004-00037+00111+00138- 82CBOVIX VIX OOPP 20201216 002300000058-00067+00138+00200-00121-00062+00231-02530-008247190002725+ 81CBOVIX VIX OOPC 20201216 002400000040-00044+00164-00081-00077+00161+00293-00213-00187+ 82CBOVIX VIX OOPC 20201216 002400000270+00427-00350-00289+00369+00383-00211+07167+008387000007471+ 81CBOVIX VIX OOPP 20201216 002400000040-00044+00004+00087+00091-00007-00044+00124+00150- 82CBOVIX VIX OOPP 20201216 002400000067-00078+00155+00216-00136-00071+00243-02823-008387000003250+ 81CBOVIX VIX OOPC 20201216 002500000042-00046+00161-00074-00071+00158+00286-00200-00176+ 82CBOVIX VIX OOPC 20201216 002500000261+00416-00333-00273+00354+00373-00199+06882+008499330007022+ 81CBOVIX VIX OOPP 20201216 002500000042-00046+00007+00094+00098-00011-00050+00136+00161- 82CBOVIX VIX OOPP 20201216 002500000076-00088+00172+00231-00150-00081+00256-03108-008499330003800+ 81CBOVIX VIX OOPC 20201216 002600000044-00047+00158-00067-00065+00154+00279-00189-00166+ 82CBOVIX VIX OOPC 20201216 002600000252+00406-00317-00259+00340+00363-00188+06606+008633040006623+ 81CBOVIX VIX OOPP 20201216 002600000043-00047+00010+00101+00103-00014-00057+00148+00171- 82CBOVIX VIX OOPP 20201216 002600000084-00099+00188+00246-00165-00091+00266-03384-008633040004400+ 81CBOVIX VIX OOPC 20201216 002700000045-00049+00156-00061-00059+00150+00272-00178-00156+ 82CBOVIX VIX OOPC 20201216 002700000243+00395-00301-00245+00326+00353-00177+06337+008719780006230+ 81CBOVIX VIX OOPP 20201216 002700000045-00049+00013+00107+00109-00018-00064+00159+00180- 82CBOVIX VIX OOPP 20201216 002700000093-00110+00203+00260-00178-00101+00277-03653-008719780005006+ 81CBOVIX VIX OOPC 20201216 002800000046-00050+00153-00055-00055+00147+00266-00167-00148+ 82CBOVIX VIX OOPC 20201216 002800000235+00385-00286-00232+00313+00343-00168+06086+008884270005917+ 81CBOVIX VIX OOPP 20201216 002800000046-00050+00016+00113+00113-00021-00071+00169+00189- 82CBOVIX VIX OOPP 20201216 002800000102-00120+00218+00272-00191-00111+00286-03904-008884270005692+ 81CBOVIX VIX OOPC 20201216 002900000046-00051+00150-00050-00050+00143+00259-00158-00139+ 82CBOVIX VIX OOPC 20201216 002900000227+00374-00272-00221+00301+00334-00159+05843+009002160005604+ 81CBOVIX VIX OOPP 20201216 002900000046-00051+00019+00118+00118-00025-00077+00179+00197- 82CBOVIX VIX OOPP 20201216 002900000110-00130+00232+00284-00204-00120+00295-04147-009002160006378+ 81CBOVIX VIX OOPC 20201216 003000000047-00051+00146-00045-00046+00139+00252-00148-00132+ 82CBOVIX VIX OOPC 20201216 003000000219+00364-00259-00209+00289+00324-00151+05608+009092830005300+ 81CBOVIX VIX OOPP 20201216 003000000047-00051+00022+00123+00122-00029-00084+00188+00205- 82CBOVIX VIX OOPP 20201216 003000000118-00141+00246+00295-00216-00130+00303-04382-009092830007073+ 81CBOVIX VIX OOPC 20201216 003250000047-00052+00139-00034-00037+00130+00236-00128-00115+ 82CBOVIX VIX OOPC 20201216 003250000200+00340-00228-00184+00261+00301-00133+05070+009332260004650+ 81CBOVIX VIX OOPP 20201216 003250000047-00052+00030+00134+00131-00038-00100+00208+00222- 82CBOVIX VIX OOPP 20201216 003250000136-00165+00276+00320-00243-00153+00321-04920-009332260008921+ 81CBOVIX VIX OOPC 20201216 003500000047-00051+00131-00026-00030+00121+00221-00110-00100+ 82CBOVIX VIX OOPC 20201216 003500000183+00317-00202-00163+00236+00280-00117+04592+009538070004100+ 81CBOVIX VIX OOPP 20201216 003500000047-00051+00037+00142+00138-00047-00115+00226+00236- 82CBOVIX VIX OOPP 20201216 003500000154-00188+00303+00341-00268-00174+00337-05398-009538070010869+ 81CBOVIX VIX OOPC 20201216 003750000046-00050+00123-00019-00024+00112+00206-00095-00087+ 82CBOVIX VIX OOPC 20201216 003750000166+00295-00178-00144+00213+00260-00103+04151+009668990003600+ 81CBOVIX VIX OOPP 20201216 003750000046-00050+00045+00149+00144-00056-00130+00241+00249- 82CBOVIX VIX OOPP 20201216 003750000170-00210+00326+00361-00291-00194+00351-05839-009668990012867+ 81CBOVIX VIX OOPC 20201216 004000000045-00049+00116-00013-00019+00104+00193-00082-00077+ 82CBOVIX VIX OOPC 20201216 004000000152+00275-00158-00128+00194+00241-00092+03772+009828500003200+ 81CBOVIX VIX OOPP 20201216 004000000045-00049+00052+00155+00149-00064-00144+00254+00260- 82CBOVIX VIX OOPP 20201216 004000000184-00230+00347+00376-00311-00213+00362-06218-009828500014964+ 81CBOVIX VIX OOPC 20201216 004250000044-00047+00109-00009-00015+00097+00180-00072-00068+ 82CBOVIX VIX OOPC 20201216 004250000140+00257-00141-00115+00177+00224-00083+03446+010002470002875+ 81CBOVIX VIX OOPP 20201216 004250000044-00047+00059+00159+00153-00071-00156+00265+00268- 82CBOVIX VIX OOPP 20201216 004250000196-00248+00364+00390-00328-00230+00371-06544-010002470017137+ 81CBOVIX VIX OOPC 20201216 004500000043-00045+00103-00005-00012+00090+00168-00062-00060+ 82CBOVIX VIX OOPC 20201216 004500000128+00239-00125-00102+00160+00208-00074+03130+010090710002553+ 81CBOVIX VIX OOPP 20201216 004500000043-00045+00066+00163+00157-00079-00168+00274+00276- 82CBOVIX VIX OOPP 20201216 004500000208-00265+00380+00402-00344-00246+00380-06860-010090710019313+ 81CBOVIX VIX OOPC 20201216 004750000041-00043+00097-00003-00009+00084+00158-00055-00054+ 82CBOVIX VIX OOPC 20201216 004750000118+00224-00112-00093+00147+00194-00067+02875+010243170002314+ 81CBOVIX VIX OOPP 20201216 004750000041-00043+00071+00165+00159-00085-00179+00282+00283- 82CBOVIX VIX OOPP 20201216 004750000218-00280+00392+00412-00357-00260+00387-07115-010243170021572+ 81CBOVIX VIX OOPC 20201216 005000000039-00041+00091-00000-00007+00077+00148-00048-00047+ 82CBOVIX VIX OOPC 20201216 005000000108+00209-00100-00083+00134+00181-00060+02626+010328250002076+ 81CBOVIX VIX OOPP 20201216 005000000040-00041+00077+00168+00162-00091-00189+00289+00289- 82CBOVIX VIX OOPP 20201216 005000000228-00295+00404+00421-00370-00273+00394-07364-010328250023831+ 81CBOVIX VIX OOPC 20201216 005500000036-00037+00081-00003+00003+00067+00130-00037-00038+ 82CBOVIX VIX OOPC 20201216 005500000093+00185-00082-00069+00114+00158-00050+02234+010561160001725+ 81CBOVIX VIX OOPP 20201216 005500000036-00037+00087+00171+00165-00101-00206+00299+00298- 82CBOVIX VIX OOPP 20201216 005500000244-00320+00423+00436-00391-00296+00404-07756-010561160028476+ 81CBOVIX VIX OOPC 20201216 006000000033-00034+00072-00005+00001+00059+00116-00029-00031+ 82CBOVIX VIX OOPC 20201216 006000000080+00164-00067-00057+00098+00139-00042+01917+010763470001450+ 81CBOVIX VIX OOPP 20201216 006000000034-00034+00096+00173+00167-00109-00221+00307+00305- 82CBOVIX VIX OOPP 20201216 006000000256-00341+00437+00447-00407-00315+00412-08073-010763470033197+ 81CBOVIX VIX OOPC 20201216 006500000031-00031+00065-00006+00000-00052+00103-00023-00026+ 82CBOVIX VIX OOPC 20201216 006500000069+00145-00055-00048+00084+00123-00036+01652+010926760001225+ 81CBOVIX VIX OOPP 20201216 006500000031-00031+00103+00174+00169-00116-00233+00313+00311- 82CBOVIX VIX OOPP 20201216 006500000267-00359+00449+00456-00421-00331+00418-08338-010926760037967+ 81CBOVIX VIX OOPC 20201216 007000000028-00027+00058-00006+00002-00045+00091-00018-00021+ 82CBOVIX VIX OOPC 20201216 007000000060+00129-00046-00040+00072+00108-00030+01415+011021440001025+ 81CBOVIX VIX OOPP 20201216 007000000028-00027+00110+00175+00170-00123-00245+00319+00315- 82CBOVIX VIX OOPP 20201216 007000000277-00376+00459+00464-00433-00346+00424-08575-011021440042763+ 81CBOVIX VIX OOPC 20201216 007500000026-00025+00052-00007+00002-00040+00082-00014-00018+ 82CBOVIX VIX OOPC 20201216 007500000052+00115-00038-00034+00062+00096-00026+01233+011148260000878+ 81CBOVIX VIX OOPP 20201216 007500000026-00025+00116+00175+00171-00128-00255+00322+00319- 82CBOVIX VIX OOPP 20201216 007500000284-00389+00466+00470-00442-00358+00428-08757-011148260047611+ 81CBOVIX VIX OOPC 20201216 008000000024-00022+00047-00007+00003-00035+00074-00011-00015+ 82CBOVIX VIX OOPC 20201216 008000000046+00104-00032-00030+00055+00086-00022+01088+011288810000766+ 81CBOVIX VIX OOPP 20201216 008000000024-00022+00121+00175+00171-00133-00262+00325+00322- 82CBOVIX VIX OOPP 20201216 008000000290-00401+00472+00475-00450-00368+00432-08902-011288810052494+ 81CBOVIX VIX OOPC 20201216 008500000021-00020+00042-00007+00003-00031+00066-00009-00012+ 82CBOVIX VIX OOPC 20201216 008500000040+00093-00027-00025+00047+00076-00019+00946+011350790000653+ 81CBOVIX VIX OOPP 20201216 008500000021-00020+00126+00175+00171-00137-00270+00327+00324- 82CBOVIX VIX OOPP 20201216 008500000296-00412+00477+00479-00457-00378+00435-09045-011350790057377+ 81CBOVIX VIX OOPC 20201216 009000000020-00018+00039-00007+00003-00028+00060-00007-00011+ 82CBOVIX VIX OOPC 20201216 009000000036+00084-00023-00022+00042+00069-00017+00841+011466630000575+ 81CBOVIX VIX OOPP 20201216 009000000020-00018+00130+00175+00172-00140-00276+00329+00326- 82CBOVIX VIX OOPP 20201216 009000000300-00420+00481+00482-00462-00385+00437-09149-011466630062295+ 81CBOVIX VIX OOPC 20201216 009500000018-00017+00035-00006+00003-00025+00054-00006-00009+ 82CBOVIX VIX OOPC 20201216 009500000032+00076-00020-00019+00037+00062-00015+00742+011534930000500+ 81CBOVIX VIX OOPP 20201216 009500000018-00016+00133+00175+00172-00143-00282+00331+00328- 82CBOVIX VIX OOPP 20201216 009500000305-00429+00485+00485-00467-00392+00439-09248-011534930067215+ 81CBOVIX VIX OOPC 20201216 010000000017-00015+00032-00006+00003-00023+00050-00005-00008+ 82CBOVIX VIX OOPC 20201216 010000000029+00070-00017-00017+00034+00057-00013+00672+011659360000450+ 81CBOVIX VIX OOPP 20201216 010000000017-00015+00136+00174+00172-00145-00286+00332+00329- 82CBOVIX VIX OOPP 20201216 010000000308-00435+00487+00487-00471-00398+00441-09318-011659360072161+ 81CBOVIX VIX OOPC 20201216 011000000014-00013+00027-00006+00003-00018+00041-00003-00006+ 82CBOVIX VIX OOPC 20201216 011000000023+00058-00013-00013+00027+00046-00010+00535+011779850000350+ 81CBOVIX VIX OOPP 20201216 011000000014-00013+00141+00174+00172-00150-00295+00333+00331- 82CBOVIX VIX OOPP 20201216 011000000313-00447+00492+00491-00478-00408+00444-09455-011779850082052+ 81CBOVIX VIX OOPC 20201216 012000000013-00011+00024-00005+00003-00016+00036-00002-00005+ 82CBOVIX VIX OOPC 20201216 012000000020+00051-00011-00011+00023+00040-00009+00460+012036320000300+ 81CBOVIX VIX OOPP 20201216 012000000013-00011+00145+00173+00171-00152-00300+00334+00332- 82CBOVIX VIX OOPP 20201216 012000000317-00454+00494+00493-00482-00414+00445-09530-012036320091993+ 81CBOVIX VIX OOPC 20201216 013000000011-00010+00021-00005+00003-00014+00031-00001-00004+ 82CBOVIX VIX OOPC 20201216 013000000017+00044-00008-00009+00019+00034-00007+00387+012193710000250+ 81CBOVIX VIX OOPP 20201216 013000000011-00010+00148+00173+00171-00155-00305+00335+00333- 82CBOVIX VIX OOPP 20201216 013000000320-00461+00496+00495-00485-00420+00447-09603-012193710101934+ 81CBOVIX VIX OOPC 20201216 014000000010-00008+00017-00004+00003-00011+00027-00001-00003+ 82CBOVIX VIX OOPC 20201216 014000000014+00037-00006-00007+00016+00029-00006+00316+012246860000200+ 81CBOVIX VIX OOPP 20201216 014000000010-00008+00151+00172+00171-00157-00310+00336+00334- 82CBOVIX VIX OOPP 20201216 014000000323-00467+00498+00497-00489-00425+00448-09674-012246860111875+ 81CBOVIX VIX OOPC 20201216 015000000009-00007+00016-00004+00003-00010+00024-00000-00002+ 82CBOVIX VIX OOPC 20201216 015000000012+00033-00005-00006+00014+00025-00005+00278+012424040000175+ 81CBOVIX VIX OOPP 20201216 015000000009-00007+00153+00172+00171-00158-00313+00336+00334- 82CBOVIX VIX OOPP 20201216 015000000324-00471+00499+00498-00491-00429+00449-09713-012424040121841+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00146-00144-00142+00146+00290-00288-00285+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00433-00428+00434+00391-00380+09954+006327420018617+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00007-00000-00000+00011-00034-006327420000014+ 81CBOVIX VIX OOPC 20210120 001100000003-00002+00147-00143-00140+00146+00290-00287-00282+ 82CBOVIX VIX OOPC 20210120 001100000290+00434-00432-00423+00434+00390-00373+09922+006327420017634+ 81CBOVIX VIX OOPP 20210120 001100000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20210120 001100000001+00000+00003+00011-00001-00001+00018-00065-006327420000029+ 81CBOVIX VIX OOPC 20210120 001200000005-00003+00148-00141-00137+00147+00291-00285-00277+ 82CBOVIX VIX OOPC 20210120 001200000290+00434-00430-00417+00433+00390-00365+09873+006327420016660+ 81CBOVIX VIX OOPP 20210120 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00005+00018-00001-00002+00026-00114-006327420000055+ 81CBOVIX VIX OOPC 20210120 001300000008-00005+00149-00138-00133+00148+00291-00282-00272+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00426-00409+00432+00388-00355+09802+006327420015701+ 81CBOVIX VIX OOPP 20210120 001300000008-00005+00004-00007+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20210120 001300000001+00001+00008+00026-00003-00003+00036-00185-006327420000095+ 81CBOVIX VIX OOPC 20210120 001400000011-00009+00151-00134-00127+00150+00291-00277-00263+ 82CBOVIX VIX OOPC 20210120 001400000290+00432-00420-00397+00429+00386-00342+09675+006533820014787+ 81CBOVIX VIX OOPP 20210120 001400000011-00009+00006-00011+00018-00005+00001-00013+00027- 82CBOVIX VIX OOPP 20210120 001400000001+00002+00014+00038-00006-00005+00049-00313-006533820000179+ 81CBOVIX VIX OOPC 20210120 001500000015-00012+00152-00129-00121+00152+00291-00271-00254+ 82CBOVIX VIX OOPC 20210120 001500000289+00430-00413-00385+00425+00384-00328+09538+006570540013884+ 81CBOVIX VIX OOPP 20210120 001500000015-00012+00007-00016+00024-00007+00001-00019+00036- 82CBOVIX VIX OOPP 20210120 001500000000-00004+00021+00050-00010-00007+00063-00449-006570540000275+ 81CBOVIX VIX OOPC 20210120 001600000019-00016+00153-00122-00114+00153+00290-00263-00244+ 82CBOVIX VIX OOPC 20210120 001600000288+00428-00404-00370+00419+00380-00314+09353+006706110013035+ 81CBOVIX VIX OOPP 20210120 001600000019-00016+00009-00022+00031-00008+00000-00027+00046- 82CBOVIX VIX OOPP 20210120 001600000002-00007+00031+00064-00015-00011+00077-00634-006706110000425+ 81CBOVIX VIX OOPC 20210120 001700000023-00021+00155-00116-00107+00155+00289-00254-00233+ 82CBOVIX VIX OOPC 20210120 001700000286+00424-00393-00355+00413+00376-00299+09152+006771040012211+ 81CBOVIX VIX OOPP 20210120 001700000023-00021+00010-00029+00038-00010+00001+00036+00057- 82CBOVIX VIX OOPP 20210120 001700000004-00010+00041+00079-00022-00015+00092-00835-006771040000600+ 81CBOVIX VIX OOPC 20210120 001800000027-00025+00155-00108-00099+00156+00287-00244-00221+ 82CBOVIX VIX OOPC 20210120 001800000282+00420-00381-00340+00405+00371-00284+08921+006862470011438+ 81CBOVIX VIX OOPP 20210120 001800000027-00025+00011-00037+00046-00011+00003+00046+00068- 82CBOVIX VIX OOPP 20210120 001800000007-00015+00053+00095-00030-00020+00107-01067-006862470000825+ 81CBOVIX VIX OOPC 20210120 001900000031-00030+00156-00099-00091+00156+00284-00232-00209+ 82CBOVIX VIX OOPC 20210120 001900000278+00414-00367-00323+00395+00365-00270+08654+007025890010739+ 81CBOVIX VIX OOPP 20210120 001900000031-00030+00011-00045+00054-00011+00006+00058+00081- 82CBOVIX VIX OOPP 20210120 001900000012-00020+00068+00112-00040-00026+00121-01333-007025890001125+ 81CBOVIX VIX OOPC 20210120 002000000035-00035+00156-00091-00083+00156+00281-00220-00197+ 82CBOVIX VIX OOPC 20210120 002000000273+00408-00351-00306+00385+00358-00255+08376+007180250010090+ 81CBOVIX VIX OOPP 20210120 002000000035-00035+00011-00054+00062-00011+00009+00070+00093- 82CBOVIX VIX OOPP 20210120 002000000017-00026+00083+00128-00050-00033+00136-01611-007180250001475+ 81CBOVIX VIX OOPC 20210120 002100000038-00039+00156-00083-00076+00156+00277-00208-00186+ 82CBOVIX VIX OOPC 20210120 002100000268+00402-00337-00291+00374+00351-00242+08106+007233420009441+ 81CBOVIX VIX OOPP 20210120 002100000038-00039+00011-00062+00069-00011+00012+00081+00104- 82CBOVIX VIX OOPP 20210120 002100000022-00033+00098+00144-00061-00040+00150-01881-007233420001825+ 81CBOVIX VIX OOPC 20210120 002200000041-00042+00155-00075-00069+00155+00273-00196-00175+ 82CBOVIX VIX OOPC 20210120 002200000262+00394-00321-00275+00362+00343-00229+07816+007391860008892+ 81CBOVIX VIX OOPP 20210120 002200000041-00042+00011-00070+00076-00010+00016+00094+00115- 82CBOVIX VIX OOPP 20210120 002200000028-00040+00114+00159-00072-00048+00162-02171-007391860002275+ 81CBOVIX VIX OOPC 20210120 002300000044-00046+00154-00067-00062+00153+00269-00184-00164+ 82CBOVIX VIX OOPC 20210120 002300000255+00386-00305-00260+00351+00334-00217+07528+007557880008396+ 81CBOVIX VIX OOPP 20210120 002300000044-00046+00010-00078+00082-00009+00021+00106+00126- 82CBOVIX VIX OOPP 20210120 002300000034-00048+00130+00174-00084-00057+00174-02459-007557880002778+ 81CBOVIX VIX OOPC 20210120 002400000046-00049+00153-00060-00056+00152+00264-00173-00154+ 82CBOVIX VIX OOPC 20210120 002400000249+00379-00290-00246+00339+00326-00205+07250+007667420007911+ 81CBOVIX VIX OOPP 20210120 002400000046-00049+00008-00085+00088-00007+00026+00117+00136- 82CBOVIX VIX OOPP 20210120 002400000041-00056+00145+00188-00095-00065+00186-02737-007667420003291+ 81CBOVIX VIX OOPC 20210120 002500000048-00051+00152-00053-00051+00149+00259-00162-00145+ 82CBOVIX VIX OOPC 20210120 002500000242+00371-00275-00233+00328+00318-00194+06978+007717810007425+ 81CBOVIX VIX OOPP 20210120 002500000048-00051+00007-00092+00094-00005+00030+00128+00145- 82CBOVIX VIX OOPP 20210120 002500000048-00064+00159+00201-00107-00073+00197-03010-007717810003804+ 81CBOVIX VIX OOPC 20210120 002600000050-00053+00150-00047-00046+00147+00254-00152-00136+ 82CBOVIX VIX OOPC 20210120 002600000235+00362-00261-00221+00316+00309-00184+06711+007844240007025+ 81CBOVIX VIX OOPP 20210120 002600000050-00053+00005-00098+00099-00002+00036+00138+00154- 82CBOVIX VIX OOPP 20210120 002600000055-00072+00173+00214-00118-00082+00207-03276-007844240004403+ 81CBOVIX VIX OOPC 20210120 002700000051-00055+00148-00041-00041+00145+00249-00142-00128+ 82CBOVIX VIX OOPC 20210120 002700000228+00354-00247-00209+00305+00300-00175+06457+007985330006671+ 81CBOVIX VIX OOPP 20210120 002700000051-00055+00003-00104+00104-00000-00041+00148+00162- 82CBOVIX VIX OOPP 20210120 002700000061-00081+00187+00225-00129-00091+00216-03531-007985330005048+ 81CBOVIX VIX OOPC 20210120 002800000052-00056+00146-00036-00036+00142+00244-00133-00120+ 82CBOVIX VIX OOPC 20210120 002800000222+00346-00235-00198+00295+00292-00167+06210+008081450006317+ 81CBOVIX VIX OOPP 20210120 002800000052-00056+00001-00109+00108-00003-00046+00157+00170- 82CBOVIX VIX OOPP 20210120 002800000068-00089+00200+00236-00140-00099+00224-03777-008081450005692+ 81CBOVIX VIX OOPC 20210120 002900000053-00057+00144-00031-00032+00139+00238-00124-00113+ 82CBOVIX VIX OOPC 20210120 002900000215+00337-00222-00188+00284+00284-00158+05968+008138770005962+ 81CBOVIX VIX OOPP 20210120 002900000053-00057+00001+00114+00113-00006-00051+00166+00177- 82CBOVIX VIX OOPP 20210120 002900000075-00097+00212+00247-00151-00107+00233-04019-008138770006337+ 81CBOVIX VIX OOPC 20210120 003000000054-00058+00141-00026-00029+00136+00233-00116-00106+ 82CBOVIX VIX OOPC 20210120 003000000208+00329-00211-00178+00274+00276-00150+05738+008218460005650+ 81CBOVIX VIX OOPP 20210120 003000000054-00058+00004+00118+00116-00009-00057+00174+00184- 82CBOVIX VIX OOPP 20210120 003000000082-00105+00224+00257-00161-00115+00241-04249-008218460007023+ 81CBOVIX VIX OOPC 20210120 003250000055-00059+00135-00017-00021+00128+00220-00098-00091+ 82CBOVIX VIX OOPC 20210120 003250000192+00309-00184-00156+00249+00256-00133+05201+008390050004950+ 81CBOVIX VIX OOPP 20210120 003250000055-00059+00010+00128+00124-00017-00070+00192+00199- 82CBOVIX VIX OOPP 20210120 003250000098-00126+00251+00279-00185-00135+00258-04786-008390050008820+ 81CBOVIX VIX OOPC 20210120 003500000055-00058+00129-00010-00014+00121+00207-00083-00079+ 82CBOVIX VIX OOPC 20210120 003500000177+00290-00161-00138+00228+00238-00118+04735+008597560004400+ 81CBOVIX VIX OOPP 20210120 003500000055-00058+00016+00135+00131-00024-00082+00207+00211- 82CBOVIX VIX OOPP 20210120 003500000112-00144+00273+00297-00206-00153+00273-05252-008597560010768+ 81CBOVIX VIX OOPC 20210120 003750000054-00057+00123-00004-00009+00113+00195-00070-00068+ 82CBOVIX VIX OOPC 20210120 003750000163+00272-00141-00122+00208+00221-00105+04308+008739060003900+ 81CBOVIX VIX OOPP 20210120 003750000054-00057+00022+00141+00136-00032-00095+00220+00222- 82CBOVIX VIX OOPP 20210120 003750000126-00163+00293+00313-00226-00170+00286-05680-008739060012765+ 81CBOVIX VIX OOPC 20210120 004000000053-00056+00117-00001+00005+00106+00184-00060-00059+ 82CBOVIX VIX OOPC 20210120 004000000151+00255-00125-00108+00191+00205-00095+03940+008905000003500+ 81CBOVIX VIX OOPP 20210120 004000000053-00056+00028+00146+00140-00039-00106+00230+00231- 82CBOVIX VIX OOPP 20210120 004000000138-00179+00310+00326-00243-00186+00296-06048-008905000014862+ 81CBOVIX VIX OOPC 20210120 004250000052-00054+00110-00004+00002+00099+00173-00050-00051+ 82CBOVIX VIX OOPC 20210120 004250000139+00239-00109-00096+00174+00190-00085+03582+008977790003100+ 81CBOVIX VIX OOPP 20210120 004250000052-00054+00035+00149+00143-00046-00117+00240+00239- 82CBOVIX VIX OOPP 20210120 004250000151-00196+00325+00339-00260-00201+00307-06405-008977790016959+ 81CBOVIX VIX OOPC 20210120 004500000051-00052+00104-00007+00001-00092+00162-00042-00044+ 82CBOVIX VIX OOPC 20210120 004500000128+00224-00096-00085+00159+00177-00076+03272+009074680002775+ 81CBOVIX VIX OOPP 20210120 004500000051-00052+00041+00152+00146-00053-00127+00247+00245- 82CBOVIX VIX OOPP 20210120 004500000162-00210+00338+00349-00275-00214+00315-06715-009074680019131+ 81CBOVIX VIX OOPC 20210120 004750000049-00050+00099-00009+00003-00087+00153-00036-00039+ 82CBOVIX VIX OOPC 20210120 004750000119+00211-00086-00077+00147+00165-00069+03016+009212670002525+ 81CBOVIX VIX OOPP 20210120 004750000049-00050+00046+00154+00148-00058-00137+00254+00251- 82CBOVIX VIX OOPP 20210120 004750000171-00224+00349+00358-00287-00226+00322-06971-009212670021378+ 81CBOVIX VIX OOPC 20210120 005000000047-00048+00094-00011+00005-00081+00144-00031-00034+ 82CBOVIX VIX OOPC 20210120 005000000110+00198-00076-00069+00135+00154-00063+02766+009291540002275+ 81CBOVIX VIX OOPP 20210120 005000000047-00048+00051+00155+00149-00064-00146+00259+00256- 82CBOVIX VIX OOPP 20210120 005000000180-00236+00359+00366-00299-00237+00328-07222-009291540023625+ 81CBOVIX VIX OOPC 20210120 005500000044-00043+00084-00013+00007-00071+00128-00022-00026+ 82CBOVIX VIX OOPC 20210120 005500000094+00175-00060-00056+00115+00134-00052+02347+009453640001875+ 81CBOVIX VIX OOPP 20210120 005500000044-00043+00061+00157+00152-00074-00162+00268+00263- 82CBOVIX VIX OOPP 20210120 005500000195-00259+00375+00379-00320-00257+00339-07640-009453640028219+ 81CBOVIX VIX OOPC 20210120 006000000040-00039+00076-00013+00008-00062+00114-00016-00021+ 82CBOVIX VIX OOPC 20210120 006000000082+00156-00048-00046+00099+00118-00044+02016+009619220001575+ 81CBOVIX VIX OOPP 20210120 006000000040-00039+00069+00158+00153-00083-00175+00274+00269- 82CBOVIX VIX OOPP 20210120 006000000208-00278+00386+00388-00336-00273+00347-07971-009619220032913+ 81CBOVIX VIX OOPC 20210120 006500000037-00036+00069-00014+00009-00055+00103-00011-00016+ 82CBOVIX VIX OOPC 20210120 006500000072+00140-00039-00039+00086+00104-00038+01760+009802740001354+ 81CBOVIX VIX OOPP 20210120 006500000037-00036+00076+00158+00154-00089-00187+00278+00273- 82CBOVIX VIX OOPP 20210120 006500000218-00294+00395+00396-00348-00287+00353-08227-009802740037687+ 81CBOVIX VIX OOPC 20210120 007000000035-00033+00062-00014+00009-00049+00093-00008-00013+ 82CBOVIX VIX OOPC 20210120 007000000064+00127-00032-00033+00076+00093-00033+01541+009951520001168+ 81CBOVIX VIX OOPP 20210120 007000000035-00033+00082+00158+00154-00095-00196+00281+00277- 82CBOVIX VIX OOPP 20210120 007000000226-00308+00402+00401-00359-00298+00358-08446-009951520042495+ 81CBOVIX VIX OOPC 20210120 007500000032-00029+00056-00013+00009-00043+00083-00005-00010+ 82CBOVIX VIX OOPC 20210120 007500000055+00113-00026-00027+00065+00082-00027+01328+010004480000982+ 81CBOVIX VIX OOPP 20210120 007500000032-00029+00089+00158+00154-00102-00207+00284+00280- 82CBOVIX VIX OOPP 20210120 007500000235-00322+00408+00407-00369-00309+00364-08660-010004480047302+ 81CBOVIX VIX OOPC 20210120 008000000029-00027+00051-00013+00009-00039+00076-00004-00008+ 82CBOVIX VIX OOPC 20210120 008000000049+00103-00022-00024+00058+00074-00024+01184+010152270000868+ 81CBOVIX VIX OOPP 20210120 008000000029-00027+00093+00157+00154-00106-00214+00286+00281- 82CBOVIX VIX OOPP 20210120 008000000240-00332+00413+00411-00376-00317+00367-08803-010152270052182+ 81CBOVIX VIX OOPC 20210120 008500000027-00024+00047-00012+00009-00035+00069-00002-00007+ 82CBOVIX VIX OOPC 20210120 008500000044+00093-00018-00020+00051+00066-00021+01044+010235370000754+ 81CBOVIX VIX OOPP 20210120 008500000027-00024+00098+00157+00154-00110-00221+00288+00283- 82CBOVIX VIX OOPP 20210120 008500000246-00341+00416+00414-00383-00325+00370-08943-010235370057062+ 81CBOVIX VIX OOPC 20210120 009000000025-00022+00043-00011+00009-00032+00063-00001-00005+ 82CBOVIX VIX OOPC 20210120 009000000039+00085-00015-00018+00046+00060-00019+00934+010338550000667+ 81CBOVIX VIX OOPP 20210120 009000000025-00022+00102+00156+00154-00113-00227+00289+00284- 82CBOVIX VIX OOPP 20210120 009000000250-00349+00419+00417-00389-00331+00372-09054-010338550061970+ 81CBOVIX VIX OOPC 20210120 009500000023-00020+00039-00011+00009-00028+00057-00000-00004+ 82CBOVIX VIX OOPC 20210120 009500000035+00077-00013-00015+00041+00054-00016+00825+010389090000580+ 81CBOVIX VIX OOPP 20210120 009500000023-00020+00106+00155+00153-00117-00233+00289+00286- 82CBOVIX VIX OOPP 20210120 009500000255-00357+00422+00419-00394-00337+00375-09163-010389090066877+ 81CBOVIX VIX OOPC 20210120 010000000021-00019+00036-00010+00008-00026+00053-00000+00003+ 82CBOVIX VIX OOPC 20210120 010000000032+00071-00011-00013+00037+00049-00015+00751+010504770000525+ 81CBOVIX VIX OOPP 20210120 010000000021-00019+00108+00155+00153-00119-00237+00290+00286- 82CBOVIX VIX OOPP 20210120 010000000258-00363+00424+00421-00398-00342+00376-09237-010504770071816+ 81CBOVIX VIX OOPC 20210120 011000000019-00016+00031-00009+00008-00022+00045-00001+00002+ 82CBOVIX VIX OOPC 20210120 011000000026+00061-00008-00010+00030+00041-00012+00617+010668390000425+ 81CBOVIX VIX OOPP 20210120 011000000019-00016+00114+00154+00152-00123-00244+00291+00288- 82CBOVIX VIX OOPP 20210120 011000000263-00374+00427+00424-00404-00350+00379-09370-010668390081704+ 81CBOVIX VIX OOPC 20210120 012000000016-00013+00026-00008+00007-00017+00037-00002+00001+ 82CBOVIX VIX OOPC 20210120 012000000021+00050-00005-00008+00024+00033-00009+00486+010690040000325+ 81CBOVIX VIX OOPP 20210120 012000000016-00013+00119+00153+00152-00128-00252+00291+00289- 82CBOVIX VIX OOPP 20210120 012000000269-00384+00429+00427-00411-00358+00382-09501-010690040091592+ 81CBOVIX VIX OOPC 20210120 013000000014-00011+00023-00007+00006-00015+00033-00002+00001+ 82CBOVIX VIX OOPC 20210120 013000000018+00044-00004-00006+00020+00029-00008+00415+010851500000275+ 81CBOVIX VIX OOPP 20210120 013000000014-00011+00122+00152+00151-00130-00257+00291+00289- 82CBOVIX VIX OOPP 20210120 013000000272-00391+00430+00428-00414-00362+00383-09572-010851500101531+ 81CBOVIX VIX OOPC 20210120 014000000012-00010+00020-00006+00006-00012+00028-00002+00000+ 82CBOVIX VIX OOPC 20210120 014000000015+00038-00003-00005+00017+00024-00006+00345+010928120000225+ 81CBOVIX VIX OOPP 20210120 014000000012-00010+00125+00151+00150-00132-00261+00292+00290- 82CBOVIX VIX OOPP 20210120 014000000275-00397+00432+00430-00418-00367+00385-09642-010928120111469+ 81CBOVIX VIX OOPC 20210120 015000000011-00009+00018-00006+00005-00011+00025-00002+00000- 82CBOVIX VIX OOPC 20210120 015000000013+00034-00002-00004+00015+00022-00006+00307+011106230000200+ 81CBOVIX VIX OOPP 20210120 015000000011-00009+00127+00150+00150-00134-00264+00292+00290- 82CBOVIX VIX OOPP 20210120 015000000276-00400+00432+00430-00419-00369+00385-09680-011106230121432+ 81CBOVIXW VIX OOPC 20200812 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01250+01250+01125-00410+10000+011900700013650+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00300-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01250+01250+01125-00395+10000+011900700013150+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00315-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01250+01250+01125-00380+10000+011900700012650+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00330-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01215+01215+01125-00365+10000+011900700012150+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00035-00035-00000+00345-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01165+01165+01125-00350+10000+011900700011650+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00085-00085-00000+00360-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01115+01115+01125-00335+10000+011900700011150+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00135-00135-00000+00375-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001300000833+01250-01250-01065+01065+01125-00320+10000+011900700010650+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00185-00185-00000+00390-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001350000833+01250-01250-01015+01015+01125-00305+10000+011900700010150+ 81CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00235-00235-00000+00405-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001400000833+01250-01250-00965+00965+01125-00290+10000+011900700009650+ 81CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00285-00285-00000+00420-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001450000833+01250-01250-00915+00915+01125-00275+10000+011900700009150+ 81CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00335-00335-00000+00435-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001500000833+01250-01250-00865+00865+01125-00260+10000+011900700008650+ 81CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00385-00385-00000+00450-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001600000000+00000+00417-00417-00417+00417+00833-00833-00765+ 82CBOVIXW VIX OOPC 20200812 001600000765+01250-01250-00765+00765+01125-00230+10000+011900700007650+ 81CBOVIXW VIX OOPP 20200812 001600000000+00000+00000+00000+00000+00000+00000+00000+00068- 82CBOVIXW VIX OOPP 20200812 001600000068-00000+00000+00485-00485-00000+00480-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001700000000+00000+00417-00417-00417+00417+00833-00833-00665+ 82CBOVIXW VIX OOPC 20200812 001700000665+01250-01250-00665+00665+01125-00200+10000+011900700006650+ 81CBOVIXW VIX OOPP 20200812 001700000000+00000+00000+00000+00000+00000+00000+00000+00168- 82CBOVIXW VIX OOPP 20200812 001700000168-00000+00000+00585-00585-00000+00510-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001800000000+00000+00417-00417-00417+00417+00833-00833-00565+ 82CBOVIXW VIX OOPC 20200812 001800000565+01250-01250-00565+00565+01125-00170+09999+011900700005650+ 81CBOVIXW VIX OOPP 20200812 001800000000+00000+00000+00000+00000+00000+00000+00000+00268- 82CBOVIXW VIX OOPP 20200812 001800000268-00000+00000+00685-00685-00000+00540-00000+011900700000000+ 81CBOVIXW VIX OOPC 20200812 001900000000+00000+00417-00417-00417+00417+00833-00833-00465+ 82CBOVIXW VIX OOPC 20200812 001900000465+01250-01250-00465+00465+01125-00140+09998+011900700004650+ 81CBOVIXW VIX OOPP 20200812 001900000000+00000+00000+00000+00000+00000+00000+00000+00368- 82CBOVIXW VIX OOPP 20200812 001900000368-00000+00000+00785-00785-00000+00570-00001-011900700000000+ 81CBOVIXW VIX OOPC 20200812 002000000000+00000+00417-00417-00365+00365+00833-00833-00365+ 82CBOVIXW VIX OOPC 20200812 002000000365+01250-01250-00365+00365+01125-00110+09967+011900700003652+ 81CBOVIXW VIX OOPP 20200812 002000000000+00000+00000+00000+00052-00052-00000+00000+00468- 82CBOVIXW VIX OOPP 20200812 002000000468-00000+00000+00885-00885-00000+00600-00032-011900700000002+ 81CBOVIXW VIX OOPC 20200812 002100000002+00002+00415-00415-00267+00267+00832-00832-00267+ 82CBOVIXW VIX OOPC 20200812 002100000267+01249-01249-00267+00267+01125-00080+09737+011900700002665+ 81CBOVIXW VIX OOPP 20200812 002100000002+00002+00002+00002+00150-00150-00002+00002+00567- 82CBOVIXW VIX OOPP 20200812 002100000567-00002+00002+00984-00984-00000+00629-00262-011900700000015+ 81CBOVIXW VIX OOPC 20200812 002200000008+00008+00409-00409-00173+00173+00826-00826-00173+ 82CBOVIXW VIX OOPC 20200812 002200000173+01243-01243-00173+00173+01123-00052+08924+011426790001725+ 81CBOVIXW VIX OOPP 20200812 002200000008+00008+00008+00008+00244-00244-00008+00008+00661- 82CBOVIXW VIX OOPP 20200812 002200000661-00008+00008+01078-01078-00002+00657-01075-011426790000075+ 81CBOVIXW VIX OOPC 20200812 002300000029+00029+00388-00388-00094+00094+00804-00804-00094+ 82CBOVIXW VIX OOPC 20200812 002300000094+01221-01221-00094+00094+01116-00028+06902+011412610000940+ 81CBOVIXW VIX OOPP 20200812 002300000029+00029+00029+00029+00323-00323-00029+00029+00739- 82CBOVIXW VIX OOPP 20200812 002300000739-00029+00029+01156-01156-00009+00681-03097-011412610000290+ 81CBOVIXW VIX OOPC 20200812 002400000056+00056+00326-00326-00056+00056+00743-00743-00056+ 82CBOVIXW VIX OOPC 20200812 002400000056+01159-01159-00056+00056+01098-00017+04377+014434970000556+ 81CBOVIXW VIX OOPP 20200812 002400000056+00056+00091+00091+00361-00361-00091+00091+00778- 82CBOVIXW VIX OOPP 20200812 002400000778-00091+00091+01194-01194-00027+00693-05622-014434970000906+ 81CBOVIXW VIX OOPC 20200812 002500000034+00034+00247-00247-00034+00034+00664-00664-00034+ 82CBOVIXW VIX OOPC 20200812 002500000034+01081-01081-00034+00034+01074-00010+02785+016809200000343+ 81CBOVIXW VIX OOPP 20200812 002500000034+00034+00169+00169+00382-00382-00169+00169+00799- 82CBOVIXW VIX OOPP 20200812 002500000799-00169+00169+01216-01216-00051+00699-07214-016809200001693+ 81CBOVIXW VIX OOPC 20200812 002600000013+00013+00169-00169-00013+00013+00585-00585-00013+ 82CBOVIXW VIX OOPC 20200812 002600000013+01002-01002-00013+00013+01051-00004+01350+015825110000129+ 81CBOVIXW VIX OOPP 20200812 002600000013+00013+00248+00248+00404-00404-00248+00248+00820- 82CBOVIXW VIX OOPP 20200812 002600000820-00248+00248+01237-01237-00074+00705-08649-015825110002479+ 81CBOVIXW VIX OOPC 20200812 002700000011+00011+00070-00070-00011+00011+00487-00487-00011+ 82CBOVIXW VIX OOPC 20200812 002700000011+00904-00904-00011+00011+01021-00003+01037+019312990000114+ 81CBOVIXW VIX OOPP 20200812 002700000011+00011+00346+00346+00405-00405-00346+00346+00822- 82CBOVIXW VIX OOPP 20200812 002700000822-00346+00346+01239-01239-00104+00706-08962-019312990003464+ 81CBOVIXW VIX OOPC 20200812 002800000010+00010+00010+00010+00010+00010+00389-00389-00010+ 82CBOVIXW VIX OOPC 20200812 002800000010+00805-00805-00010+00010+00992-00003+00818+022242930000098+ 81CBOVIXW VIX OOPP 20200812 002800000010+00010+00426+00426+00407-00407-00445+00445+00824- 82CBOVIXW VIX OOPP 20200812 002800000824-00445+00445+01240-01240-00133+00706-09181-022242930004448+ 81CBOVIXW VIX OOPC 20200812 002900000008+00008+00008+00008+00008+00008+00290-00290-00008+ 82CBOVIXW VIX OOPC 20200812 002900000008+00707-00707-00008+00008+00962-00002+00649+024686110000083+ 81CBOVIXW VIX OOPP 20200812 002900000008+00008+00425+00425+00408-00408-00543+00543+00825- 82CBOVIXW VIX OOPP 20200812 002900000825-00543+00543+01242-01242-00163+00707-09350-024686110005433+ 81CBOVIXW VIX OOPC 20200812 003000000007+00007+00007+00007+00007+00007+00192-00192-00007+ 82CBOVIXW VIX OOPC 20200812 003000000007+00608-00608-00007+00007+00932-00002+00510+026660400000067+ 81CBOVIXW VIX OOPP 20200812 003000000007+00007+00423+00423+00410-00410-00642+00642+00827- 82CBOVIXW VIX OOPP 20200812 003000000827-00642+00642+01243-01243-00193+00707-09489-026660400006417+ 81CBOVIXW VIX OOPC 20200812 003250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200812 003250000003+00362-00362-00003+00003+00859-00001+00222+029118530000028+ 81CBOVIXW VIX OOPP 20200812 003250000003+00003+00419+00419+00414-00414-00836+00836+00831- 82CBOVIXW VIX OOPP 20200812 003250000831-00888+00888+01247-01247-00266+00708-09777-029118530008878+ 81CBOVIXW VIX OOPC 20200812 003500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200812 003500000002+00113-00113-00002+00002+00784-00000+00119+031997580000016+ 81CBOVIXW VIX OOPP 20200812 003500000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200812 003500000832-01137+01137+01248-01248-00341+00709-09880-031997580011366+ 81CBOVIXW VIX OOPC 20200812 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 003750000000+00000+00000+00000+00000+00709-00000+00038+031997580000004+ 81CBOVIXW VIX OOPP 20200812 003750000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200812 003750000833-01250+01250+01250-01250-00416+00709-09962-031997580013854+ 81CBOVIXW VIX OOPC 20200812 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004000000000+00000+00000+00000+00000+00634-00000+00011+031997580000001+ 81CBOVIXW VIX OOPP 20200812 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 004000000833-01250+01250+01250-01250-00491+00709-09988-031997580016351+ 81CBOVIXW VIX OOPC 20200812 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004250000000+00000+00000+00000+00000+00559-00000+00003+031997580000000+ 81CBOVIXW VIX OOPP 20200812 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 004250000833-01250+01250+01250-01250-00566+00709-09996-031997580018850+ 81CBOVIXW VIX OOPC 20200812 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004500000000+00000+00000+00000+00000+00484-00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 004500000833-01250+01250+01250-01250-00641+00709-09999-031997580021350+ 81CBOVIXW VIX OOPC 20200812 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 004750000000+00000+00000+00000+00000+00409-00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 004750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 004750000833-01250+01250+01250-01250-00716+00709-09999-031997580023850+ 81CBOVIXW VIX OOPC 20200812 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 005000000000+00000+00000+00000+00000+00334-00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 005000000833-01250+01250+01250-01250-00790+00709-09999-031997580026350+ 81CBOVIXW VIX OOPC 20200812 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 005500000000+00000+00000+00000+00000+00184-00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 005500000833-01250+01250+01250-01250-00940+00709-10000-031997580031350+ 81CBOVIXW VIX OOPC 20200812 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 006000000000+00000+00000+00000+00000+00034-00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 006000000833-01250+01250+01250-01250-01090+00709-10000-031997580036350+ 81CBOVIXW VIX OOPC 20200812 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 006500000000+00000+00000+00000+00000+00000+00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 006500000833-01250+01250+01250-01250-01125+00709-10000-031997580041350+ 81CBOVIXW VIX OOPC 20200812 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 007000000000+00000+00000+00000+00000+00000+00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 007000000833-01250+01250+01250-01250-01125+00709-10000-031997580046350+ 81CBOVIXW VIX OOPC 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+031997580000000+ 81CBOVIXW VIX OOPP 20200812 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200812 007500000833-01250+01250+01250-01250-01125+00709-10000-031997580051350+ 81CBOVIXW VIX OOPC 20200826 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01241+01245+01125-00482+09999+010291610016074+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00009-00005-00000+00300-00000+010291610000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01235+01241+01125-00467+09999+010291610015574+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00015-00009-00000+00315-00000+010291610000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01227+01235+01125-00452+09999+010291610015074+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00023-00015-00000+00330-00000+010291610000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001150000832+01250-01250-01216+01226+01125-00437+09999+010291610014574+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001150000001-00000+00000+00034-00024-00000+00345-00000+010291610000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200826 001200000832+01250-01250-01201+01214+01125-00422+09998+010291610014074+ 81CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001200000002-00000+00000+00049-00036-00000+00360-00000+010291610000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200826 001250000830+01250-01250-01183+01197+01125-00407+09998+010291610013574+ 81CBOVIXW VIX OOPP 20200826 001250000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200826 001250000003-00000+00000+00067-00053-00000+00375-00001-010291610000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00417-00416+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200826 001300000828+01250-01250-01162+01177+01125-00392+09996+010291610013075+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200826 001300000006-00000+00000+00088-00073-00000+00390-00002-010291610000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200826 001350000824+01250-01250-01137+01153+01125-00377+09993+010291610012575+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200826 001350000009-00000+00000+00113-00097-00000+00405-00005-010291610000001+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00416-00414+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200826 001400000819+01250-01250-01109+01125+01125-00362+09989+010291610012076+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00002-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20200826 001400000014-00000+00000+00141-00125-00000+00420-00010-010291610000002+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00416-00416-00413+00415+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200826 001450000812+01250-01250-01078+01093+01125-00347+09981+010291610011577+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00004-00001-00000+00000+00032- 82CBOVIXW VIX OOPP 20200826 001450000021-00000+00000+00172-00157-00000+00435-00017-010291610000003+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00416-00416-00411+00414+00833-00833-00790+ 82CBOVIXW VIX OOPC 20200826 001500000803+01249-01249-01043+01058+01125-00332+09970+010291610011079+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00001+00006-00002-00001+00001+00044- 82CBOVIXW VIX OOPP 20200826 001500000030-00001+00001+00207-00192-00000+00450-00029-010291610000005+ 81CBOVIXW VIX OOPC 20200826 001600000000-00001+00415-00415-00405+00411+00832-00832-00760+ 82CBOVIXW VIX OOPC 20200826 001600000778+01249-01249-00968+00980+01125-00303+09927+010291610010088+ 81CBOVIXW VIX OOPP 20200826 001600000000-00001+00001+00001+00012-00005-00001+00001+00073- 82CBOVIXW VIX OOPP 20200826 001600000056-00001+00001+00282-00270-00000+00479-00072-010291610000014+ 81CBOVIXW VIX OOPC 20200826 001700000001-00002+00414-00414-00395+00405+00830-00830-00721+ 82CBOVIXW VIX OOPC 20200826 001700000741+01247-01247-00885+00895+01124-00273+09843+010291610009107+ 81CBOVIXW VIX OOPP 20200826 001700000001-00002+00003+00003+00021-00011-00003+00003+00112- 82CBOVIXW VIX OOPP 20200826 001700000092-00003+00003+00364-00355-00001+00509-00155-010291610000032+ 81CBOVIXW VIX OOPC 20200826 001800000001-00003+00411-00410-00381+00396+00827-00827-00673+ 82CBOVIXW VIX OOPC 20200826 001800000694+01243-01243-00799+00806+01123-00244+09699+010291610008143+ 81CBOVIXW VIX OOPP 20200826 001800000001-00003+00005+00006+00035-00021-00007+00007+00160- 82CBOVIXW VIX OOPP 20200826 001800000140-00007+00007+00451-00444-00002+00538-00299-010291610000068+ 81CBOVIXW VIX OOPC 20200826 001900000002-00005+00407-00405-00363+00382+00821-00821-00618+ 82CBOVIXW VIX OOPC 20200826 001900000639+01238-01238-00711+00716+01121-00216+09494+010165100007198+ 81CBOVIXW VIX OOPP 20200826 001900000002-00005+00010+00011+00053-00035-00012+00012+00215- 82CBOVIXW VIX OOPP 20200826 001900000195-00012+00012+00539-00534-00004+00566-00505-010165100000123+ 81CBOVIXW VIX OOPC 20200826 002000000003-00007+00403-00400-00344+00365+00816-00816-00560+ 82CBOVIXW VIX OOPC 20200826 002000000578+01232-01232-00622+00624+01120-00188+09273+009630100006253+ 81CBOVIXW VIX OOPP 20200826 002000000003-00007+00014+00017+00073-00051-00017+00018+00274- 82CBOVIXW VIX OOPP 20200826 002000000256-00018+00018+00628-00626-00005+00594-00725-009630100000178+ 81CBOVIXW VIX OOPC 20200826 002100000004-00011+00391-00385-00313+00337+00800-00799-00493+ 82CBOVIXW VIX OOPC 20200826 002100000509+01215-01215-00540+00542+01114-00163+08779+010044280005425+ 81CBOVIXW VIX OOPP 20200826 002100000004-00011+00026+00031+00104-00079-00033+00035+00340- 82CBOVIXW VIX OOPP 20200826 002100000324-00035+00035+00710-00708-00011+00619-01219-010044280000350+ 81CBOVIXW VIX OOPC 20200826 002200000005-00015+00374-00364-00280+00306+00776-00773-00431+ 82CBOVIXW VIX OOPC 20200826 002200000445+01189-01188-00468+00469+01106-00141+08156+010592410004700+ 81CBOVIXW VIX OOPP 20200826 002200000005-00015+00043+00052+00136-00111-00058+00061+00402- 82CBOVIXW VIX OOPP 20200826 002200000389-00061+00062+00782-00781-00019+00641-01843-010592410000625+ 81CBOVIXW VIX OOPC 20200826 002300000006-00018+00352-00338-00249+00275+00743-00736-00377+ 82CBOVIXW VIX OOPC 20200826 002300000389+01151-01149-00408+00409+01094-00123+07461+011300550004100+ 81CBOVIXW VIX OOPP 20200826 002300000006-00018+00065+00079+00167-00142-00091+00097+00456- 82CBOVIXW VIX OOPP 20200826 002300000444-00099+00101+00842-00841-00031+00659-02538-011300550001025+ 81CBOVIXW VIX OOPC 20200826 002400000006-00021+00330-00312-00221+00245+00709-00700-00327+ 82CBOVIXW VIX OOPC 20200826 002400000337+01112-01108-00351+00352+01081-00106+06808+011607550003525+ 81CBOVIXW VIX OOPP 20200826 002400000006-00021+00086+00105+00196-00171-00124+00134+00506- 82CBOVIXW VIX OOPP 20200826 002400000496-00138+00142+00899-00898-00043+00676-03191-011607550001450+ 81CBOVIXW VIX OOPC 20200826 002500000006-00023+00307-00284-00195+00218+00669-00656-00286+ 82CBOVIXW VIX OOPC 20200826 002500000295+01064-01057-00306+00307+01065-00092+06156+012145710003075+ 81CBOVIXW VIX OOPP 20200826 002500000006-00023+00110+00133+00222-00198-00164+00178+00547- 82CBOVIXW VIX OOPP 20200826 002500000538-00186+00193+00944-00943-00060+00690-03843-012145710002000+ 81CBOVIXW VIX OOPC 20200826 002600000006-00024+00284-00257-00172+00194+00629-00611-00250+ 82CBOVIXW VIX OOPC 20200826 002600000257+01013-01003-00267+00267+01047-00080+05550+012563240002675+ 81CBOVIXW VIX OOPP 20200826 002600000006-00024+00133+00160+00244-00223-00204+00222+00583- 82CBOVIXW VIX OOPP 20200826 002600000576-00237+00247+00983-00983-00078+00702-04448-012563240002600+ 81CBOVIXW VIX OOPC 20200826 002700000006-00024+00261-00231-00152+00172+00589-00567-00218+ 82CBOVIXW VIX OOPC 20200826 002700000224+00961-00947-00232+00232+01027-00070+04990+012916570002325+ 81CBOVIXW VIX OOPP 20200826 002700000006-00024+00156+00186+00265-00245-00244+00267+00615- 82CBOVIXW VIX OOPP 20200826 002700000609-00289+00302+01018-01018-00097+00712-05008-012916570003250+ 81CBOVIXW VIX OOPC 20200826 002800000006-00025+00240-00207-00136+00155+00548-00522-00194+ 82CBOVIXW VIX OOPC 20200826 002800000200+00907-00888-00207+00207+01005-00062+04506+013487480002075+ 81CBOVIXW VIX OOPP 20200826 002800000006-00025+00177+00209+00281-00262-00285+00312+00639- 82CBOVIXW VIX OOPP 20200826 002800000633-00343+00362+01043-01043-00120+00720-05492-013487480004000+ 81CBOVIXW VIX OOPC 20200826 002900000005-00024+00220-00186-00122+00139+00510-00480-00174+ 82CBOVIXW VIX OOPC 20200826 002900000179+00854-00831-00185+00185+00982-00056+04076+013984860001855+ 81CBOVIXW VIX OOPP 20200826 002900000005-00024+00197+00231+00295-00277-00323+00353+00660- 82CBOVIXW VIX OOPP 20200826 002900000654-00396+00419+01065-01065-00143+00726-05922-013984860004779+ 81CBOVIXW VIX OOPC 20200826 003000000005-00024+00202-00168-00111+00127+00475-00441-00158+ 82CBOVIXW VIX OOPC 20200826 003000000162+00803-00776-00168+00168+00957-00051+03714+014555470001686+ 81CBOVIXW VIX OOPP 20200826 003000000005-00024+00214+00249+00306-00290-00359+00392+00676- 82CBOVIXW VIX OOPP 20200826 003000000671-00447+00474+01082-01082-00168+00731-06284-014555470005611+ 81CBOVIXW VIX OOPC 20200826 003250000004-00022+00163-00128-00084+00098+00394-00356-00119+ 82CBOVIXW VIX OOPC 20200826 003250000122+00686-00651-00126+00126+00896-00038+02899+015334540001265+ 81CBOVIXW VIX OOPP 20200826 003250000004-00022+00253+00289+00332-00319-00439+00477+00715- 82CBOVIXW VIX OOPP 20200826 003250000711-00564+00599+01124-01124-00229+00744-07099-015334540007689+ 81CBOVIXW VIX OOPC 20200826 003500000003-00020+00134-00100-00067+00078+00330-00289-00094+ 82CBOVIXW VIX OOPC 20200826 003500000097+00585-00545-00100+00100+00832-00030+02326+016238020001000+ 81CBOVIXW VIX OOPP 20200826 003500000003-00020+00283+00317+00350-00339-00504+00544+00740- 82CBOVIXW VIX OOPP 20200826 003500000737-00665+00705+01150-01150-00293+00752-07672-016238020009925+ 81CBOVIXW VIX OOPC 20200826 003750000002-00018+00110-00079-00054+00063+00277-00237-00076+ 82CBOVIXW VIX OOPC 20200826 003750000078+00501-00457-00080+00080+00770-00024+01895+017039780000806+ 81CBOVIXW VIX OOPP 20200826 003750000002-00018+00306+00338+00362-00353-00556+00596+00758- 82CBOVIXW VIX OOPP 20200826 003750000755-00749+00793+01170-01169-00355+00758-08104-017039780012230+ 81CBOVIXW VIX OOPC 20200826 004000000002-00016+00094-00065-00047+00055+00239-00200-00066+ 82CBOVIXW VIX OOPC 20200826 004000000068+00436-00391-00070+00070+00710-00021+01626+018093290000703+ 81CBOVIXW VIX OOPP 20200826 004000000002-00016+00322+00352+00370-00362-00594+00633+00768- 82CBOVIXW VIX OOPP 20200826 004000000766-00814+00859+01180-01180-00415+00761-08373-018093290014627+ 81CBOVIXW VIX OOPC 20200826 004250000001-00015+00080-00053-00040+00047+00206-00169-00056+ 82CBOVIXW VIX OOPC 20200826 004250000058+00380-00335-00060+00060+00654-00018+01385+018863140000599+ 81CBOVIXW VIX OOPP 20200826 004250000001-00015+00336+00363+00377-00370-00627+00665+00777- 82CBOVIXW VIX OOPP 20200826 004250000776-00869+00915+01190-01190-00471+00764-08614-018863140017023+ 81CBOVIXW VIX OOPC 20200826 004500000001-00013+00068-00043-00033+00039+00176-00141-00046+ 82CBOVIXW VIX OOPC 20200826 004500000048+00330-00286-00049+00050+00602-00015+01161+019362550000496+ 81CBOVIXW VIX OOPP 20200826 004500000001-00013+00349+00373+00383-00377-00657+00692+00787- 82CBOVIXW VIX OOPP 20200826 004500000785-00920+00964+01201-01200-00523+00767-08838-019362550019420+ 81CBOVIXW VIX OOPC 20200826 004750000001-00011+00056-00034-00027+00032+00149-00116-00037+ 82CBOVIXW VIX OOPC 20200826 004750000038+00283-00240-00039+00039+00551-00012+00945+019580970000393+ 81CBOVIXW VIX OOPP 20200826 004750000001-00011+00360+00382+00390-00385-00685+00717+00796- 82CBOVIXW VIX OOPP 20200826 004750000795-00967+01010+01211-01211-00574+00770-09053-019580970021817+ 81CBOVIXW VIX OOPC 20200826 005000000001-00009+00045-00026-00020+00024+00121-00092-00027+ 82CBOVIXW VIX OOPC 20200826 005000000028+00236-00196-00029+00029+00501-00009+00731+019472000000290+ 81CBOVIXW VIX OOPP 20200826 005000000001-00009+00372+00391+00396-00393-00712+00741+00806- 82CBOVIXW VIX OOPP 20200826 005000000805-01014+01054+01221-01221-00624+00773-09267-019472000024214+ 81CBOVIXW VIX OOPC 20200826 005500000000-00008+00035-00019-00016+00019+00095-00069-00021+ 82CBOVIXW VIX OOPC 20200826 005500000022+00186-00151-00023+00023+00424-00007+00569+020585640000228+ 81CBOVIXW VIX OOPP 20200826 005500000000-00008+00382+00398+00401-00398-00739+00764+00812- 82CBOVIXW VIX OOPP 20200826 005500000811-01063+01099+01227-01227-00701+00775-09429-020585640029151+ 81CBOVIXW VIX OOPC 20200826 006000000000+00007+00028-00015-00013+00016+00077-00055-00018+ 82CBOVIXW VIX OOPC 20200826 006000000019+00153-00121-00019+00019+00363-00006+00469+021704860000191+ 81CBOVIXW VIX OOPP 20200826 006000000000+00007+00389+00402+00403-00401-00756+00778+00815- 82CBOVIXW VIX OOPP 20200826 006000000815-01097+01129+01231-01231-00762+00776-09529-021704860034114+ 81CBOVIXW VIX OOPC 20200826 006500000000+00006+00022-00011-00011+00013+00063-00043-00015+ 82CBOVIXW VIX OOPC 20200826 006500000015+00125-00096-00015+00015+00311-00005+00379+022499710000155+ 81CBOVIXW VIX OOPP 20200826 006500000000+00006+00394+00405+00406-00404-00771+00790+00819- 82CBOVIXW VIX OOPP 20200826 006500000818-01125+01153+01235-01234-00814+00777-09620-022499710039078+ 81CBOVIXW VIX OOPC 20200826 007000000000+00005+00017-00008-00008+00010+00049-00033-00011+ 82CBOVIXW VIX OOPC 20200826 007000000011+00100-00075-00012+00012+00264-00004+00293+022958200000118+ 81CBOVIXW VIX OOPP 20200826 007000000000+00005+00399+00408+00408-00407-00784+00800+00822- 82CBOVIXW VIX OOPP 20200826 007000000822-01150+01175+01238-01238-00860+00778-09705-022958200044041+ 81CBOVIXW VIX OOPC 20200826 007500000000+00003+00013-00006-00006+00007+00037-00024-00008+ 82CBOVIXW VIX OOPC 20200826 007500000008+00076-00056-00008+00008+00221-00002+00210+023009630000082+ 81CBOVIXW VIX OOPP 20200826 007500000000+00003+00404+00411+00411-00410-00796+00809+00826- 82CBOVIXW VIX OOPP 20200826 007500000825-01174+01194+01242-01242-00904+00779-09789-023009630049004+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01240+01245+01125-00499+09999+009443850016648+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00010-00005-00000+00300-00000+009443850000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01234+01241+01125-00484+09998+009443850016149+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00016-00009-00000+00315-00000+009443850000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01226+01236+01125-00469+09998+009443850015649+ 81CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001100000001-00000+00000+00024-00014-00000+00330-00000+009443850000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200902 001150000832+01250-01250-01216+01228+01125-00454+09998+009443850015149+ 81CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200902 001150000001-00000+00000+00034-00022-00000+00345-00000+009443850000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001200000831+01250-01250-01203+01217+01125-00439+09997+009443850014649+ 81CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001200000002-00000+00000+00047-00033-00000+00360-00001-009443850000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000+00417-00417-00416+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200902 001250000829+01250-01250-01187+01203+01125-00424+09995+009443850014149+ 81CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200902 001250000004-00000+00000+00063-00047-00000+00375-00003-009443850000001+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200902 001300000827+01250-01250-01168+01186+01125-00409+09992+009443850013650+ 81CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200902 001300000007-00000+00000+00082-00064-00000+00390-00006-009443850000001+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00416-00416-00414+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200902 001350000823+01250-01250-01146+01165+01125-00395+09987+009443850013151+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200902 001350000010-00000+00000+00104-00085-00000+00405-00011-009443850000002+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00416-00416-00413+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200902 001400000818+01250-01250-01121+01141+01125-00380+09980+009443850012652+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00004-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200902 001400000015-00000+00000+00129-00109-00000+00420-00019-009443850000004+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00416-00416-00411+00415+00833-00833-00798+ 82CBOVIXW VIX OOPC 20200902 001450000812+01249-01249-01093+01113+01125-00365+09968+009443850012155+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00001+00006-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20200902 001450000022-00001+00001+00157-00137-00000+00434-00030-009443850000006+ 81CBOVIXW VIX OOPC 20200902 001500000001-00001+00416-00416-00409+00414+00832-00832-00787+ 82CBOVIXW VIX OOPC 20200902 001500000803+01249-01249-01063+01083+01125-00350+09951+009443850011659+ 81CBOVIXW VIX OOPP 20200902 001500000001-00001+00001+00001+00008-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20200902 001500000030-00001+00001+00187-00167-00000+00449-00047-009443850000010+ 81CBOVIXW VIX OOPC 20200902 001600000001-00001+00415-00414-00402+00410+00831-00831-00760+ 82CBOVIXW VIX OOPC 20200902 001600000780+01248-01248-00995+01014+01124-00320+09896+009443850010672+ 81CBOVIXW VIX OOPP 20200902 001600000001-00001+00002+00002+00015-00006-00002+00002+00074- 82CBOVIXW VIX OOPP 20200902 001600000053-00002+00002+00255-00236-00001+00479-00102-009443850000023+ 81CBOVIXW VIX OOPC 20200902 001700000002-00002+00413-00412-00392+00405+00829-00828-00724+ 82CBOVIXW VIX OOPC 20200902 001700000748+01245-01245-00920+00936+01123-00291+09800+009443850009698+ 81CBOVIXW VIX OOPP 20200902 001700000002-00002+00004+00005+00025-00012-00005+00005+00109- 82CBOVIXW VIX OOPP 20200902 001700000085-00005+00005+00330-00314-00001+00508-00199-009443850000049+ 81CBOVIXW VIX OOPC 20200902 001800000003-00004+00410-00408-00378+00395+00824-00824-00681+ 82CBOVIXW VIX OOPC 20200902 001800000707+01241-01241-00841+00854+01122-00262+09646+009443850008743+ 81CBOVIXW VIX OOPP 20200902 001800000003-00004+00007+00009+00039-00021-00009+00009+00152- 82CBOVIXW VIX OOPP 20200902 001800000126-00009+00009+00409-00396-00003+00537-00352-009443850000094+ 81CBOVIXW VIX OOPC 20200902 001900000004-00006+00405-00402-00360+00382+00818-00817-00632+ 82CBOVIXW VIX OOPC 20200902 001900000658+01234-01233-00759+00769+01120-00234+09423+009443850007816+ 81CBOVIXW VIX OOPP 20200902 001900000004-00006+00011+00015+00057-00034-00015+00016+00201- 82CBOVIXW VIX OOPP 20200902 001900000175-00016+00017+00490-00480-00005+00565-00575-009443850000167+ 81CBOVIXW VIX OOPC 20200902 002000000006-00009+00399-00394-00340+00366+00810-00808-00580+ 82CBOVIXW VIX OOPC 20200902 002000000605+01225-01224-00677+00684+01117-00207+09160+009237850006904+ 81CBOVIXW VIX OOPP 20200902 002000000006-00009+00017+00022+00076-00050-00023+00025+00253- 82CBOVIXW VIX OOPP 20200902 002000000228-00025+00025+00573-00566-00008+00592-00838-009237850000255+ 81CBOVIXW VIX OOPC 20200902 002100000007-00012+00388-00379-00313+00343+00793-00790-00522+ 82CBOVIXW VIX OOPC 20200902 002100000545+01206-01205-00600+00606+01111-00183+08708+009582350006100+ 81CBOVIXW VIX OOPP 20200902 002100000007-00012+00029+00038+00103-00074-00040+00043+00312- 82CBOVIXW VIX OOPP 20200902 002100000288-00044+00045+00650-00644-00013+00616-01290-009582350000450+ 81CBOVIXW VIX OOPC 20200902 002200000009-00016+00373-00360-00286+00317+00771-00765-00466+ 82CBOVIXW VIX OOPC 20200902 002200000487+01181-01178-00530+00534+01103-00161+08179+009942880005375+ 81CBOVIXW VIX OOPP 20200902 002200000009-00016+00043+00057+00131-00100-00063+00069+00367- 82CBOVIXW VIX OOPP 20200902 002200000346-00069+00072+00720-00716-00022+00638-01819-009942880000725+ 81CBOVIXW VIX OOPC 20200902 002300000010-00019+00356-00337-00258+00290+00742-00732-00415+ 82CBOVIXW VIX OOPC 20200902 002300000434+01147-01142-00468+00472+01092-00142+07595+010393790004750+ 81CBOVIXW VIX OOPP 20200902 002300000010-00019+00061+00080+00158-00126-00091+00101+00418- 82CBOVIXW VIX OOPP 20200902 002300000399-00103+00107+00781-00778-00033+00657-02403-010393790001100+ 81CBOVIXW VIX OOPC 20200902 002400000011-00022+00336-00311-00233+00265+00709-00694-00371+ 82CBOVIXW VIX OOPC 20200902 002400000388+01106-01099-00417+00420+01078-00127+07001+010913080004225+ 81CBOVIXW VIX OOPP 20200902 002400000011-00022+00081+00105+00184-00152-00124+00139+00463- 82CBOVIXW VIX OOPP 20200902 002400000445-00144+00151+00833-00830-00047+00672-02997-010913080001575+ 81CBOVIXW VIX OOPC 20200902 002500000012-00024+00316-00286-00210+00241+00674-00654-00332+ 82CBOVIXW VIX OOPC 20200902 002500000348+01062-01050-00372+00375+01061-00113+06435+011412050003775+ 81CBOVIXW VIX OOPP 20200902 002500000012-00024+00101+00130+00206-00175-00159+00179+00501- 82CBOVIXW VIX OOPP 20200902 002500000485-00188+00200+00878-00875-00064+00686-03563-011412050002125+ 81CBOVIXW VIX OOPC 20200902 002600000012-00025+00296-00263-00189+00219+00639-00615-00296+ 82CBOVIXW VIX OOPC 20200902 002600000311+01017-01002-00331+00333+01044-00100+05908+011735060003350+ 81CBOVIXW VIX OOPP 20200902 002600000012-00025+00120+00154+00227-00197-00194+00219+00537- 82CBOVIXW VIX OOPP 20200902 002600000523-00233+00248+00919-00917-00081+00699-04091-011735060002700+ 81CBOVIXW VIX OOPC 20200902 002700000012-00026+00277-00240-00170+00199+00604-00575-00264+ 82CBOVIXW VIX OOPC 20200902 002700000277+00971-00951-00294+00296+01025-00089+05411+012026430002975+ 81CBOVIXW VIX OOPP 20200902 002700000012-00026+00139+00176+00246-00218-00229+00258+00569- 82CBOVIXW VIX OOPP 20200902 002700000556-00278+00299+00956-00954-00100+00710-04587-012026430003325+ 81CBOVIXW VIX OOPC 20200902 002800000012-00026+00259-00219-00154+00181+00570-00537-00237+ 82CBOVIXW VIX OOPC 20200902 002800000248+00925-00900-00262+00264+01005-00080+04950+012313400002650+ 81CBOVIXW VIX OOPP 20200902 002800000012-00026+00158+00197+00263-00236-00263+00297+00597- 82CBOVIXW VIX OOPP 20200902 002800000585-00325+00350+00988-00986-00120+00720-05049-012313400004000+ 81CBOVIXW VIX OOPC 20200902 002900000012-00026+00241-00200-00139+00164+00536-00499-00213+ 82CBOVIXW VIX OOPC 20200902 002900000223+00878-00849-00235+00236+00984-00071+04530+012620870002375+ 81CBOVIXW VIX OOPP 20200902 002900000012-00026+00176+00217+00278-00253-00297+00334+00621- 82CBOVIXW VIX OOPP 20200902 002900000610-00372+00401+01015-01013-00141+00728-05469-012620870004725+ 81CBOVIXW VIX OOPC 20200902 003000000011-00026+00224-00181-00125+00149+00504-00463-00191+ 82CBOVIXW VIX OOPC 20200902 003000000200+00833-00799-00210+00212+00962-00064+04141+012875030002125+ 81CBOVIXW VIX OOPP 20200902 003000000011-00026+00192+00235+00291-00268-00330+00370+00643- 82CBOVIXW VIX OOPP 20200902 003000000633-00417+00451+01040-01038-00163+00735-05857-012875030005475+ 81CBOVIXW VIX OOPC 20200902 003250000010-00025+00190-00145-00102+00123+00432-00386-00156+ 82CBOVIXW VIX OOPC 20200902 003250000164+00727-00684-00173+00174+00900-00053+03420+013980620001750+ 81CBOVIXW VIX OOPP 20200902 003250000010-00025+00227+00271+00314-00293-00401+00447+00677- 82CBOVIXW VIX OOPP 20200902 003250000669-00523+00566+01077-01076-00224+00747-06578-013980620007599+ 81CBOVIXW VIX OOPC 20200902 003500000009-00023+00160-00117-00083+00101+00371-00321-00125+ 82CBOVIXW VIX OOPC 20200902 003500000132+00634-00584-00138+00139+00841-00042+02808+014618290001400+ 81CBOVIXW VIX OOPP 20200902 003500000009-00023+00257+00300+00334-00316-00462+00512+00708- 82CBOVIXW VIX OOPP 20200902 003500000701-00616+00665+01112-01111-00284+00757-07190-014618290009749+ 81CBOVIXW VIX OOPC 20200902 003750000008-00021+00136-00095-00068+00084+00320-00270-00103+ 82CBOVIXW VIX OOPC 20200902 003750000108+00555-00501-00113+00114+00782-00035+02342+015257090001150+ 81CBOVIXW VIX OOPP 20200902 003750000008-00021+00280+00322+00348-00333-00514+00564+00730- 82CBOVIXW VIX OOPP 20200902 003750000725-00695+00749+01136-01135-00343+00765-07656-015257090011999+ 81CBOVIXW VIX OOPC 20200902 004000000007-00019+00116-00077-00057+00070+00277-00227-00085+ 82CBOVIXW VIX OOPC 20200902 004000000090+00486-00430-00094+00095+00725-00029+01965+015791170000950+ 81CBOVIXW VIX OOPP 20200902 004000000007-00019+00300+00339+00360-00347-00557+00606+00748- 82CBOVIXW VIX OOPP 20200902 004000000743-00764+00820+01156-01155-00400+00771-08033-015791170014299+ 81CBOVIXW VIX OOPC 20200902 004250000006-00017+00100-00064-00048+00059+00241-00193-00072+ 82CBOVIXW VIX OOPC 20200902 004250000076+00428-00371-00079+00080+00671-00024+01671+016314510000800+ 81CBOVIXW VIX OOPP 20200902 004250000006-00017+00316+00353+00369-00357-00592+00640+00761- 82CBOVIXW VIX OOPP 20200902 004250000758-00822+00879+01171-01170-00454+00775-08327-016314510016649+ 81CBOVIXW VIX OOPC 20200902 004500000005-00016+00088-00054-00042+00052+00213-00167-00063+ 82CBOVIXW VIX OOPC 20200902 004500000066+00381-00325-00069+00070+00622-00021+01459+016922590000700+ 81CBOVIXW VIX OOPP 20200902 004500000005-00016+00328+00362+00375-00364-00620+00666+00771- 82CBOVIXW VIX OOPP 20200902 004500000767-00869+00925+01181-01180-00503+00778-08539-016922590019048+ 81CBOVIXW VIX OOPC 20200902 004750000005-00014+00077-00046-00036+00045+00188-00144-00054+ 82CBOVIXW VIX OOPC 20200902 004750000057+00338-00284-00059+00060+00575-00018+01261+017348260000600+ 81CBOVIXW VIX OOPP 20200902 004750000005-00014+00339+00371+00381-00372-00646+00689+00779- 82CBOVIXW VIX OOPP 20200902 004750000776-00912+00966+01191-01190-00550+00781-08737-017348260021448+ 81CBOVIXW VIX OOPC 20200902 005000000004-00013+00068-00039-00031+00040+00167-00125-00047+ 82CBOVIXW VIX OOPC 20200902 005000000050+00303-00250-00052+00052+00533-00016+01107+017795360000525+ 81CBOVIXW VIX OOPP 20200902 005000000004-00013+00348+00377+00385-00377-00666+00708+00786- 82CBOVIXW VIX OOPP 20200902 005000000784-00947+01000+01198-01198-00592+00783-08891-017795360023873+ 81CBOVIXW VIX OOPC 20200902 005500000003-00011+00054-00029-00024+00031+00133-00096-00036+ 82CBOVIXW VIX OOPC 20200902 005500000038+00244-00195-00040+00040+00458-00012+00857+018513300000402+ 81CBOVIXW VIX OOPP 20200902 005500000003-00011+00363+00388+00392-00386-00701+00737+00797- 82CBOVIXW VIX OOPP 20200902 005500000795-01006+01055+01210-01210-00667+00787-09141-018513300028749+ 81CBOVIXW VIX OOPC 20200902 006000000003-00009+00043-00022-00019+00025+00108-00076-00029+ 82CBOVIXW VIX OOPC 20200902 006000000030+00200-00156-00031+00032+00395-00010+00685+019198380000319+ 81CBOVIXW VIX OOPP 20200902 006000000003-00009+00373+00394+00397-00392-00725+00758+00805- 82CBOVIXW VIX OOPP 20200902 006000000803-01050+01094+01218-01218-00730+00790-09313-019198380033666+ 81CBOVIXW VIX OOPC 20200902 006500000002-00007+00034-00016-00014+00019+00085-00057-00021+ 82CBOVIXW VIX OOPC 20200902 006500000023+00161-00121-00023+00024+00339-00007+00522+019502550000237+ 81CBOVIXW VIX OOPP 20200902 006500000002-00007+00383+00400+00402-00398-00748+00776+00812- 82CBOVIXW VIX OOPP 20200902 006500000811-01089+01129+01227-01226-00786+00792-09476-019502550038583+ 81CBOVIXW VIX OOPC 20200902 007000000002-00006+00027-00012-00011+00014+00069-00045-00016+ 82CBOVIXW VIX OOPC 20200902 007000000017+00131-00096-00018+00018+00291-00005+00408+019833770000182+ 81CBOVIXW VIX OOPP 20200902 007000000002-00006+00390+00404+00405-00402-00765+00789+00817- 82CBOVIXW VIX OOPP 20200902 007000000816-01119+01154+01232-01232-00834+00794-09590-019833770043528+ 81CBOVIXW VIX OOPC 20200902 007500000001-00005+00020-00008-00008+00010+00053-00033-00012+ 82CBOVIXW VIX OOPC 20200902 007500000012+00102-00073-00013+00013+00246-00004+00299+019833770000128+ 81CBOVIXW VIX OOPP 20200902 007500000001-00005+00396+00408+00409-00406-00781+00800+00822- 82CBOVIXW VIX OOPP 20200902 007500000821-01148+01177+01237-01237-00879+00795-09700-019833770048473+ 81CBOVIXW VIX OOPC 20200902 008000000001-00003+00015-00006-00006+00007+00040-00024-00008+ 82CBOVIXW VIX OOPC 20200902 008000000009+00080-00055-00009+00009+00208-00003+00219+019833770000091+ 81CBOVIXW VIX OOPP 20200902 008000000001-00003+00401+00411+00411-00409-00793+00809+00825- 82CBOVIXW VIX OOPP 20200902 008000000824-01170+01195+01241-01241-00917+00796-09779-019833770053436+ 81CBOVIXW VIX OOPC 20200902 008500000001-00003+00012-00004-00004+00005+00031-00018-00006+ 82CBOVIXW VIX OOPC 20200902 008500000006+00063-00042-00006+00006+00176-00002+00162+019833770000065+ 81CBOVIXW VIX OOPP 20200902 008500000001-00003+00405+00412+00412-00411-00802+00815+00827- 82CBOVIXW VIX OOPP 20200902 008500000827-01187+01208+01243-01243-00949+00797-09837-019833770058409+ 81CBOVIXW VIX OOPC 20200902 009000000001-00002+00009-00003-00003+00004+00024-00013-00004+ 82CBOVIXW VIX OOPC 20200902 009000000005+00050-00032-00005+00005+00148-00001+00120+019833770000047+ 81CBOVIXW VIX OOPP 20200902 009000000001-00002+00408+00414+00414-00413-00809+00820+00829- 82CBOVIXW VIX OOPP 20200902 009000000829-01200+01218+01245-01245-00977+00798-09879-019833770063391+ 81CBOVIXW VIX OOPC 20200902 009500000000-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20200902 009500000003+00039-00024-00003+00003+00125-00001+00089+019833770000034+ 81CBOVIXW VIX OOPP 20200902 009500000000-00002+00410+00414+00414-00414-00814+00823+00830- 82CBOVIXW VIX OOPP 20200902 009500000830-01211+01226+01247-01247-01000+00798-09909-019833770068377+ 81CBOVIXW VIX OOPC 20200902 010000000000-00001+00005-00002-00002+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200902 010000000002+00031-00018-00002+00002+00105-00001+00066+019833770000025+ 81CBOVIXW VIX OOPP 20200902 010000000000-00001+00411+00415+00415-00414-00819+00826+00831- 82CBOVIXW VIX OOPP 20200902 010000000831-01219+01231+01247-01247-01020+00798-09932-019833770073368+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01241+01246+01125-00530+09998+008976420017673+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00009-00004-00000+00300-00000+008976420000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01237+01243+01125-00515+09998+008976420017173+ 81CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00013-00006-00000+00315-00000+008976420000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01230+01239+01125-00500+09997+008976420016673+ 81CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200909 001100000001-00000+00000+00020-00010-00000+00330-00000+008976420000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001150000832+01250-01250-01222+01234+01125-00485+09997+008976420016173+ 81CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001150000001-00000+00000+00028-00016-00000+00345-00001-008976420000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200909 001200000831+01250-01250-01212+01226+01125-00470+09995+008976420015674+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200909 001200000002-00000+00000+00038-00024-00000+00360-00003-008976420000001+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200909 001250000830+01250-01250-01199+01216+01125-00455+09993+008976420015174+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200909 001250000004-00000+00000+00051-00034-00000+00375-00005-008976420000001+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200909 001300000828+01250-01250-01184+01203+01125-00440+09989+008976420014675+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200909 001300000006-00000+00000+00066-00047-00000+00390-00009-008976420000002+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00416-00416-00413+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200909 001350000825+01250-01250-01166+01187+01125-00425+09983+008976420014176+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200909 001350000009-00000+00000+00084-00063-00000+00405-00015-008976420000003+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00416-00416-00412+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200909 001400000821+01249-01249-01146+01169+01125-00410+09974+008976420013679+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00001+00005-00001-00000+00001+00024- 82CBOVIXW VIX OOPP 20200909 001400000013-00001+00001+00104-00081-00000+00419-00024-008976420000005+ 81CBOVIXW VIX OOPC 20200909 001450000001-00001+00416-00416-00410+00415+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200909 001450000815+01249-01249-01123+01147+01125-00395+09962+008976420013182+ 81CBOVIXW VIX OOPP 20200909 001450000001-00001+00001+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20200909 001450000018-00001+00001+00127-00103-00000+00434-00036-008976420000009+ 81CBOVIXW VIX OOPC 20200909 001500000001-00001+00416-00415-00408+00414+00832-00832-00792+ 82CBOVIXW VIX OOPC 20200909 001500000809+01249-01249-01098+01123+01124-00381+09944+008976420012686+ 81CBOVIXW VIX OOPP 20200909 001500000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20200909 001500000024-00001+00001+00152-00127-00000+00449-00054-008976420000013+ 81CBOVIXW VIX OOPC 20200909 001600000002-00002+00415-00414-00402+00411+00831-00830-00769+ 82CBOVIXW VIX OOPC 20200909 001600000791+01247-01247-01041+01066+01124-00351+09889+008976420011702+ 81CBOVIXW VIX OOPP 20200909 001600000002-00002+00002+00003+00015-00005-00003+00003+00064- 82CBOVIXW VIX OOPP 20200909 001600000042-00003+00003+00209-00184-00001+00479-00109-008976420000028+ 81CBOVIXW VIX OOPC 20200909 001700000002-00003+00413-00411-00392+00406+00828-00828-00739+ 82CBOVIXW VIX OOPC 20200909 001700000766+01244-01244-00977+01001+01123-00322+09798+008976420010730+ 81CBOVIXW VIX OOPP 20200909 001700000002-00003+00004+00005+00024-00010-00005+00006+00094- 82CBOVIXW VIX OOPP 20200909 001700000068-00005+00006+00273-00249-00002+00508-00200-008976420000056+ 81CBOVIXW VIX OOPC 20200909 001800000004-00004+00410-00407-00380+00399+00824-00823-00703+ 82CBOVIXW VIX OOPC 20200909 001800000733+01240-01240-00907+00928+01122-00293+09660+008976420009776+ 81CBOVIXW VIX OOPP 20200909 001800000004-00004+00006+00009+00036-00017-00009+00010+00130- 82CBOVIXW VIX OOPP 20200909 001800000100-00010+00010+00343-00321-00003+00537-00338-008976420000102+ 81CBOVIXW VIX OOPC 20200909 001900000005-00007+00406-00401-00365+00389+00818-00816-00662+ 82CBOVIXW VIX OOPC 20200909 001900000693+01233-01233-00833+00852+01120-00265+09465+008976420008848+ 81CBOVIXW VIX OOPP 20200909 001900000005-00007+00010+00015+00052-00028-00015+00017+00171- 82CBOVIXW VIX OOPP 20200909 001900000140-00017+00017+00416-00398-00005+00564-00533-008976420000174+ 81CBOVIXW VIX OOPC 20200909 002000000008-00010+00398-00389-00342+00372+00805-00801-00611+ 82CBOVIXW VIX OOPC 20200909 002000000643+01218-01216-00758+00775+01115-00240+09113+009478330008013+ 81CBOVIXW VIX OOPP 20200909 002000000008-00010+00019+00028+00074-00045-00029+00032+00222- 82CBOVIXW VIX OOPP 20200909 002000000190-00032+00034+00491-00475-00010+00589-00885-009478330000339+ 81CBOVIXW VIX OOPC 20200909 002100000010-00014+00387-00374-00320+00353+00788-00782-00562+ 82CBOVIXW VIX OOPC 20200909 002100000594+01198-01195-00688+00702+01108-00217+08718+009818690007229+ 81CBOVIXW VIX OOPP 20200909 002100000010-00014+00029+00042+00097-00063-00045+00052+00271- 82CBOVIXW VIX OOPP 20200909 002100000240-00052+00054+00562-00548-00017+00613-01279-009818690000555+ 81CBOVIXW VIX OOPC 20200909 002200000011-00017+00377-00360-00298+00334+00772-00763-00515+ 82CBOVIXW VIX OOPC 20200909 002200000545+01179-01175-00619+00631+01102-00193+08336+009799750006445+ 81CBOVIXW VIX OOPP 20200909 002200000011-00017+00039+00057+00119-00082-00062+00071+00319- 82CBOVIXW VIX OOPP 20200909 002200000288-00071+00075+00631-00619-00023+00636-01662-009799750000771+ 81CBOVIXW VIX OOPC 20200909 002300000013-00020+00363-00341-00275+00313+00748-00736-00468+ 82CBOVIXW VIX OOPC 20200909 002300000496+01151-01144-00557+00567+01092-00173+07864+010060740005774+ 81CBOVIXW VIX OOPP 20200909 002300000013-00020+00053+00076+00142-00104-00085+00098+00365- 82CBOVIXW VIX OOPP 20200909 002300000337-00099+00106+00693-00683-00033+00657-02134-010060740001100+ 81CBOVIXW VIX OOPC 20200909 002400000014-00023+00348-00320-00252+00291+00722-00704-00424+ 82CBOVIXW VIX OOPC 20200909 002400000451+01118-01108-00500+00509+01080-00155+07371+010329940005175+ 81CBOVIXW VIX OOPP 20200909 002400000014-00023+00069+00096+00165-00126-00111+00129+00409- 82CBOVIXW VIX OOPP 20200909 002400000383-00132+00142+00750-00741-00045+00675-02626-010329940001500+ 81CBOVIXW VIX OOPC 20200909 002500000015-00025+00331-00298-00230+00269+00692-00669-00385+ 82CBOVIXW VIX OOPC 20200909 002500000410+01080-01065-00452+00460+01065-00140+06869+010720450004675+ 81CBOVIXW VIX OOPP 20200909 002500000015-00025+00086+00119+00186-00147-00141+00164+00448- 82CBOVIXW VIX OOPP 20200909 002500000423-00170+00185+00798-00790-00060+00690-03128-010720450002000+ 81CBOVIXW VIX OOPC 20200909 002600000016-00027+00314-00276-00211+00249+00662-00633-00350+ 82CBOVIXW VIX OOPC 20200909 002600000373+01039-01020-00409+00416+01048-00127+06390+011055670004225+ 81CBOVIXW VIX OOPP 20200909 002600000016-00027+00103+00140+00206-00168-00172+00200+00483- 82CBOVIXW VIX OOPP 20200909 002600000460-00210+00230+00841-00834-00076+00703-03608-011055670002550+ 81CBOVIXW VIX OOPC 20200909 002700000016-00028+00297-00256-00193+00230+00631-00597-00318+ 82CBOVIXW VIX OOPC 20200909 002700000340+00998-00974-00371+00377+01031-00115+05936+011364980003825+ 81CBOVIXW VIX OOPP 20200909 002700000016-00028+00119+00161+00224-00187-00203+00236+00515- 82CBOVIXW VIX OOPP 20200909 002700000493-00252+00276+00879-00873-00094+00715-04061-011364980003150+ 81CBOVIXW VIX OOPC 20200909 002800000017-00029+00281-00236-00176+00212+00600-00562-00289+ 82CBOVIXW VIX OOPC 20200909 002800000309+00957-00928-00335+00340+01012-00104+05506+011589660003450+ 81CBOVIXW VIX OOPP 20200909 002800000017-00029+00136+00181+00241-00204-00233+00271+00544- 82CBOVIXW VIX OOPP 20200909 002800000525-00293+00322+00915-00910-00113+00726-04492-011589660003775+ 81CBOVIXW VIX OOPC 20200909 002900000017-00029+00265-00218-00162+00197+00570-00527-00266+ 82CBOVIXW VIX OOPC 20200909 002900000284+00915-00880-00308+00313+00991-00095+05121+011991900003175+ 81CBOVIXW VIX OOPP 20200909 002900000017-00029+00151+00199+00255-00220-00263+00306+00567- 82CBOVIXW VIX OOPP 20200909 002900000549-00335+00370+00942-00937-00134+00735-04877-011991900004500+ 81CBOVIXW VIX OOPC 20200909 003000000016-00029+00250-00201-00149+00182+00541-00494-00244+ 82CBOVIXW VIX OOPC 20200909 003000000261+00874-00835-00281+00286+00970-00087+04757+012266620002900+ 81CBOVIXW VIX OOPP 20200909 003000000016-00029+00166+00216+00268-00234-00292+00339+00590- 82CBOVIXW VIX OOPP 20200909 003000000573-00376+00415+00968-00964-00155+00743-05240-012266620005225+ 81CBOVIXW VIX OOPC 20200909 003250000016-00029+00216-00164-00122+00152+00474-00420-00198+ 82CBOVIXW VIX OOPC 20200909 003250000212+00777-00727-00228+00232+00914-00071+03979+012939940002350+ 81CBOVIXW VIX OOPP 20200909 003250000016-00029+00200+00253+00295-00265-00359+00413+00635- 82CBOVIXW VIX OOPP 20200909 003250000621-00473+00522+01022-01018-00210+00759-06018-012939940007174+ 81CBOVIXW VIX OOPC 20200909 003500000014-00027+00188-00135-00101+00128+00416-00358-00165+ 82CBOVIXW VIX OOPC 20200909 003500000177+00690-00633-00189+00192+00858-00059+03367+013598050001950+ 81CBOVIXW VIX OOPP 20200909 003500000014-00027+00229+00281+00315-00288-00417+00475+00669- 82CBOVIXW VIX OOPP 20200909 003500000656-00559+00617+01061-01057-00267+00771-06631-013598050009274+ 81CBOVIXW VIX OOPC 20200909 003750000013-00025+00164-00112-00085+00109+00366-00306-00138+ 82CBOVIXW VIX OOPC 20200909 003750000148+00614-00552-00158+00160+00802-00049+02862+014127180001625+ 81CBOVIXW VIX OOPP 20200909 003750000013-00025+00253+00304+00332-00308-00468+00527+00696- 82CBOVIXW VIX OOPP 20200909 003750000685-00636+00698+01092-01089-00323+00781-07135-014127180011449+ 81CBOVIXW VIX OOPC 20200909 004000000012-00024+00143-00094-00072+00093+00323-00263-00117+ 82CBOVIXW VIX OOPC 20200909 004000000126+00547-00482-00133+00136+00748-00041+02458+014627030001375+ 81CBOVIXW VIX OOPP 20200909 004000000012-00024+00273+00323+00344-00323-00510+00570+00717- 82CBOVIXW VIX OOPP 20200909 004000000708-00703+00768+01116-01114-00377+00789-07540-014627030013698+ 81CBOVIXW VIX OOPC 20200909 004250000011-00022+00126-00079-00062+00081+00286-00228-00100+ 82CBOVIXW VIX OOPC 20200909 004250000108+00489-00423-00114+00116+00697-00035+02126+015079650001175+ 81CBOVIXW VIX OOPP 20200909 004250000011-00022+00290+00337+00355-00336-00547+00606+00734- 82CBOVIXW VIX OOPP 20200909 004250000726-00761+00827+01136-01134-00428+00795-07872-015079650015998+ 81CBOVIXW VIX OOPC 20200909 004500000010-00020+00112-00068-00054+00071+00256-00199-00087+ 82CBOVIXW VIX OOPC 20200909 004500000094+00440-00374-00099+00101+00649-00031+01866+015550510001025+ 81CBOVIXW VIX OOPP 20200909 004500000010-00020+00304+00349+00363-00346-00577+00634+00746- 82CBOVIXW VIX OOPP 20200909 004500000739-00810+00876+01150-01149-00476+00799-08132-015550510018348+ 81CBOVIXW VIX OOPC 20200909 004750000009-00019+00100-00059-00047+00063+00230-00175-00076+ 82CBOVIXW VIX OOPC 20200909 004750000083+00398-00332-00087+00089+00605-00027+01647+015975630000900+ 81CBOVIXW VIX OOPP 20200909 004750000009-00019+00316+00358+00369-00354-00604+00659+00757- 82CBOVIXW VIX OOPP 20200909 004750000751-00852+00918+01163-01161-00520+00803-08351-015975630020722+ 81CBOVIXW VIX OOPC 20200909 005000000008-00017+00090-00051-00042+00056+00207-00155-00068+ 82CBOVIXW VIX OOPC 20200909 005000000073+00361-00296-00078+00079+00564-00024+01469+016391140000800+ 81CBOVIXW VIX OOPP 20200909 005000000008-00017+00326+00366+00375-00361-00626+00679+00765- 82CBOVIXW VIX OOPP 20200909 005000000760-00889+00953+01172-01171-00561+00806-08529-016391140023122+ 81CBOVIXW VIX OOPC 20200909 005500000007-00015+00073-00039-00033+00044+00169-00121-00053+ 82CBOVIXW VIX OOPC 20200909 005500000058+00298-00237-00061+00062+00491-00019+01164+017013540000625+ 81CBOVIXW VIX OOPP 20200909 005500000007-00015+00344+00378+00384-00372-00664+00712+00780- 82CBOVIXW VIX OOPP 20200909 005500000776-00952+01013+01189-01188-00634+00811-08834-017013540027946+ 81CBOVIXW VIX OOPC 20200909 006000000006-00012+00058-00029-00025+00034+00137-00094-00041+ 82CBOVIXW VIX OOPC 20200909 006000000044+00244-00188-00046+00047+00426-00014+00908+017377000000475+ 81CBOVIXW VIX OOPP 20200909 006000000006-00012+00358+00388+00391-00382-00696+00739+00793- 82CBOVIXW VIX OOPP 20200909 006000000789-01006+01062+01204-01203-00699+00816-09090-017377000032796+ 81CBOVIXW VIX OOPC 20200909 006500000005-00011+00050-00023-00021+00029+00117-00078-00034+ 82CBOVIXW VIX OOPC 20200909 006500000037+00209-00157-00039+00040+00375-00012+00764+018002440000400+ 81CBOVIXW VIX OOPP 20200909 006500000005-00011+00367+00393+00395-00388-00717+00755+00799- 82CBOVIXW VIX OOPP 20200909 006500000796-01041+01093+01211-01210-00750+00818-09234-018002440037720+ 81CBOVIXW VIX OOPC 20200909 007000000004-00009+00042-00019-00018+00024+00099-00064-00028+ 82CBOVIXW VIX OOPC 20200909 007000000031+00178-00131-00032+00033+00330-00010+00635+018448300000330+ 81CBOVIXW VIX OOPP 20200909 007000000004-00009+00375+00398+00399-00392-00734+00769+00805- 82CBOVIXW VIX OOPP 20200909 007000000803-01072+01119+01218-01217-00794+00820-09362-018448300042650+ 81CBOVIXW VIX OOPC 20200909 007500000004-00008+00035-00015-00014+00020+00083-00052-00023+ 82CBOVIXW VIX OOPC 20200909 007500000025+00151-00108-00026+00026+00290-00008+00522+018742790000267+ 81CBOVIXW VIX OOPP 20200909 007500000004-00008+00382+00402+00402-00397-00750+00781+00810- 82CBOVIXW VIX OOPP 20200909 007500000808-01099+01142+01224-01223-00834+00822-09476-018742790047586+ 81CBOVIXW VIX OOPC 20200909 008000000003-00006+00028-00011-00011+00015+00068-00041-00018+ 82CBOVIXW VIX OOPC 20200909 008000000019+00124-00086-00020+00020+00252-00006+00410+018804710000204+ 81CBOVIXW VIX OOPP 20200909 008000000003-00006+00388+00405+00406-00401-00766+00792+00816- 82CBOVIXW VIX OOPP 20200909 008000000814-01126+01163+01230-01230-00873+00824-09588-018804710052522+ 81CBOVIXW VIX OOPC 20200909 008500000002-00005+00022-00008-00008+00012+00055-00032-00013+ 82CBOVIXW VIX OOPC 20200909 008500000015+00102-00069-00015+00015+00218-00005+00319+018804710000154+ 81CBOVIXW VIX OOPP 20200909 008500000002-00005+00394+00408+00408-00405-00779+00801+00820- 82CBOVIXW VIX OOPP 20200909 008500000819-01148+01181+01235-01235-00907+00825-09679-018804710057471+ 81CBOVIXW VIX OOPC 20200909 009000000002-00004+00018-00006-00006+00009+00044-00025-00010+ 82CBOVIXW VIX OOPC 20200909 009000000011+00084-00055-00011+00012+00188-00004+00249+018804710000117+ 81CBOVIXW VIX OOPP 20200909 009000000002-00004+00399+00410+00410-00407-00789+00808+00823- 82CBOVIXW VIX OOPP 20200909 009000000822-01166+01195+01238-01238-00936+00826-09749-018804710062434+ 81CBOVIXW VIX OOPC 20200909 009500000002-00003+00014-00005-00005+00007+00036-00020-00008+ 82CBOVIXW VIX OOPC 20200909 009500000008+00069-00043-00009+00009+00163-00003+00195+018804710000089+ 81CBOVIXW VIX OOPP 20200909 009500000002-00003+00402+00412+00412-00410-00797+00814+00825- 82CBOVIXW VIX OOPP 20200909 009500000825-01181+01206+01241-01241-00962+00827-09803-018804710067405+ 81CBOVIXW VIX OOPC 20200909 010000000001-00003+00012-00004-00004+00006+00029-00015-00006+ 82CBOVIXW VIX OOPC 20200909 010000000007+00057-00035-00007+00007+00141-00002+00154+018804710000068+ 81CBOVIXW VIX OOPP 20200909 010000000001-00003+00405+00413+00413-00411-00804+00818+00827- 82CBOVIXW VIX OOPP 20200909 010000000827-01193+01215+01243-01243-00984+00828-09844-018804710072384+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011001207 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000063014 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000003900300003000000000158904 01000020201008AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000005479 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000082192 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000024658 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000101370 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000043836 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000120548 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000139726 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000057534 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000139726 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000227397 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000306849 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000400000 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000476712 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000553425 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000638356 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000726027 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000805479 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000887671 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000975342 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000098630 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000347945 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000597260 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000846575 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001095890 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053900300003000000000057534 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000139726 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000227397 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053900300003000000000306849 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000037800300003000000000057534 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000139726 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000227397 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000037800300003000000000306849 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000027397 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000104110 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000180822 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000276712 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000353425 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000430137 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000852055 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001101370 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001350685 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001849315 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002347945 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE P CFXVXM FUTCboe Mini Volat004003 000010000000000000000000USD$STD 00 Cboe Mini Volatility Index Future - 2 CFX VXB 0USD$PN VX FUT VXB PHY VXM FUT 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000021918 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000098630 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000194521 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000271233 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000347945 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000443836 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000520548 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000597260 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000693151 01000020210421VXB 00000000 B CFXVXM FUT202009 0000000000075000009700300003000000000098630 00100020200916VXB 00000000 B CFXVXM FUT202010 0000000000075000008000300003000000000194521 00100020201021VXB 00000000 B CFXVXM FUT202011 0000000000075000005650300003000000000271233 00100020201118VXB 00000000 B CFXVXM FUT202012 0000000000075000005050300003000000000347945 00100020201216VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202008202009 100010001100 23 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20200812 0000000000000000125000300003000000000002740 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000041096 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000060274 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000079452 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000117808 01000020200923VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989630Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989630+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992750Y 82CFXAMW1 AMB07 FUT 20201007 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989250+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992880Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992880+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992750Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992630Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992630+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995130Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995130+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995630Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995630+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990380Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990380+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009992500Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009992500+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994380Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994380+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995000Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995630Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995630+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137870+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137980+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137980+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202012 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137980+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149300+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149455+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149455+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202012 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149455+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028079088Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008079088+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016269195Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006269195+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017677005Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007677005+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017554625Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007554625+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012546603Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002546603+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020490141Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000490141+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016419449Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00202-00203+10000+000000006419449+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007371270Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00221+10000+000000007371270+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012844926Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002844926+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008186523Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00246+10000+000000008186523+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016234684Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006234684+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-07475+10000+000000000249250+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08450+10000+000000000281750+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000309750+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000292750+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000282250+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000286250+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282250+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000279750+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000270000+ 81CFXVXM VXB FUT 202009 000000000000+00000+00323-00323-00323+00323+00647-00647-00647+ 82CFXVXM VXB FUT 202009 000000000647+00970-00970-00970+00970+00873-00845+10000+000000000281750+ 81CFXVXM VXB FUT 202010 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXM VXB FUT 202010 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000309750+ 81CFXVXM VXB FUT 202011 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXVXM VXB FUT 202011 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000292750+ 81CFXVXM VXB FUT 202012 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXVXM VXB FUT 202012 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000282250+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-07092+10000+000000000236500+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-07820+10000+000000000260750+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07992+10000+000000000266500+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-08300+10000+000000000276750+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08915+10000+000000000297250+