0 CFX 20200807SFC 202008071709U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000715600 T BRLBUSD$0000184474 T CADCUSD$0000746937 T CHFSUSD$0001094930 T CNYCUSD$0000143513 T COPEUSD$0000000266 T CZKKUSD$0000044767 T DKKFUSD$0000158207 T EURUUSD$0001178200 T GBPLUSD$0001305200 T HKDHUSD$0000129025 T HUFHUSD$0000003403 T JPYYUSD$0000009441 T KRWWUSD$0000000844 T MXNPUSD$0000044718 T MYRMUSD$0000238766 T NOKNUSD$0000110365 T NZDZUSD$0000659800 T PLNPUSD$0000266965 T RUBRUSD$0000013554 T SEKKUSD$0000114238 T SGDJUSD$0000728597 T THBOUSD$0000032036 T TRYTUSD$0000137290 T TWDQUSD$0000034002 T ZARZUSD$0000056809 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0106458500075000012500300003000000130032877 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0102304100075000009700300003000000180109589 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0091437400075000008000300003000000240205479 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0092820700075000005650300003000000250282192 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0086135800075000005050300003000000240358904 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0080663800075000004350300003000000250454795 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0102229300075000000000300003000000120013699 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0106977800075000000000300003000000150052055 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0106874400075000000000300003000000160071233 00100020200902VIX M 00000000N0000000 B CBOVIXW OOP 20200909 0104987200075000000000300003000000160090411 00100020200909VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01242+01246+01125-00439+09999+008718570014624+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00007-00004-00000+00300-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01235+01241+01125-00424+09999+008718570014124+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00015-00009-00000+00315-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01224+01232+01125-00409+09999+008718570013625+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00026-00018-00000+00330-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01207+01217+01125-00394+09999+008718570013125+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00043-00033-00000+00345-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-01185+01196+01125-00379+09999+008718570012625+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00065-00054-00000+00360-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200819 001250000832+01250-01250-01157+01168+01125-00364+09999+008718570012125+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001250000001-00000+00000+00093-00082-00000+00375-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200819 001300000831+01250-01250-01124+01134+01125-00349+09999+008718570011625+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001300000003-00000+00000+00126-00116-00000+00390-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000-00417-00417-00416+00417+00833-00833-00822+ 82CBOVIX VIX OOPC 20200819 001350000828+01250-01250-01086+01095+01125-00334+09999+008718570011125+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200819 001350000005-00000+00000+00164-00155-00000+00405-00000+008718570000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00417-00417-00416+00417+00833-00833-00815+ 82CBOVIX VIX OOPC 20200819 001400000823+01250-01250-01045+01052+01125-00319+09998+008718570010625+ 81CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00000-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200819 001400000010-00000+00000+00205-00198-00000+00420-00001-008718570000000+ 81CBOVIX VIX OOPC 20200819 001450000000+00000+00417-00417-00416+00416+00833-00833-00805+ 82CBOVIX VIX OOPC 20200819 001450000815+01250-01250-01002+01007+01125-00304+09996+008718570010125+ 81CBOVIX VIX OOPP 20200819 001450000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20200819 001450000018-00000+00000+00248-00243-00000+00435-00003-008718570000000+ 81CBOVIX VIX OOPC 20200819 001500000000+00000+00417-00417-00415+00416+00833-00833-00791+ 82CBOVIX VIX OOPC 20200819 001500000804+01250-01250-00956+00959+01125-00289+09993+008718570009625+ 81CBOVIX VIX OOPP 20200819 001500000000+00000+00000+00000+00002-00000-00000+00000+00042- 82CBOVIX VIX OOPP 20200819 001500000030-00000+00000+00294-00290-00000+00450-00006-008718570000001+ 81CBOVIX VIX OOPC 20200819 001600000000+00000+00416-00416-00411+00415+00833-00833-00752+ 82CBOVIX VIX OOPC 20200819 001600000767+01250-01250-00860+00862+01125-00259+09974+008718570008628+ 81CBOVIX VIX OOPP 20200819 001600000000+00000+00000+00000+00005-00002-00000+00000+00082- 82CBOVIX VIX OOPP 20200819 001600000066-00000+00000+00390-00388-00000+00480-00025-008718570000003+ 81CBOVIX VIX OOPC 20200819 001700000000+00001+00416-00416-00404+00411+00832-00832-00696+ 82CBOVIX VIX OOPC 20200819 001700000711+01249-01249-00763+00763+01125-00229+09922+008718570007635+ 81CBOVIX VIX OOPP 20200819 001700000000+00001+00001+00001+00013-00006-00001+00001+00137- 82CBOVIX VIX OOPP 20200819 001700000122-00001+00001+00487-00487-00000+00509-00076-008718570000010+ 81CBOVIX VIX OOPC 20200819 001800000001+00002+00414-00414-00389+00400+00830-00830-00627+ 82CBOVIX VIX OOPC 20200819 001800000640+01247-01247-00665+00665+01124-00200+09803+008718570006654+ 81CBOVIX VIX OOPP 20200819 001800000001+00002+00003+00003+00028-00016-00003+00003+00206- 82CBOVIX VIX OOPP 20200819 001800000194-00003+00003+00585-00585-00001+00539-00196-008718570000030+ 81CBOVIX VIX OOPC 20200819 001900000002+00005+00410-00409-00366+00382+00826-00826-00549+ 82CBOVIX VIX OOPC 20200819 001900000558+01243-01243-00570+00570+01123-00171+09572+008718570005697+ 81CBOVIX VIX OOPP 20200819 001900000002+00005+00007+00007+00051-00035-00007+00007+00284- 82CBOVIX VIX OOPP 20200819 001900000275-00007+00007+00680-00680-00002+00568-00427-008718570000072+ 81CBOVIX VIX OOPC 20200819 002000000003+00008+00405-00404-00336+00355+00821-00821-00467+ 82CBOVIX VIX OOPC 20200819 002000000471+01237-01237-00475+00475+01121-00143+09278+008287070004751+ 81CBOVIX VIX OOPP 20200819 002000000003+00008+00012+00013+00080-00062-00013+00013+00367- 82CBOVIX VIX OOPP 20200819 002000000362-00013+00013+00775-00775-00004+00596-00721-008287070000126+ 81CBOVIX VIX OOPC 20200819 002100000005+00016+00389-00387-00294+00313+00803-00803-00387+ 82CBOVIX VIX OOPC 20200819 002100000391+01220-01220-00392+00392+01116-00118+08600+008774400003925+ 81CBOVIX VIX OOPP 20200819 002100000005+00016+00028+00029+00123-00103-00030+00030+00446- 82CBOVIX VIX OOPP 20200819 002100000443-00030+00030+00857-00857-00009+00621-01399-008774400000300+ 81CBOVIX VIX OOPC 20200819 002200000008+00024+00366-00362-00251+00269+00776-00776-00317+ 82CBOVIX VIX OOPC 20200819 002200000319+01193-01192-00320+00320+01108-00096+07763+009189820003200+ 81CBOVIX VIX OOPP 20200819 002200000008+00024+00051+00055+00166-00148-00057+00057+00516- 82CBOVIX VIX OOPP 20200819 002200000514-00057+00057+00930-00930-00017+00642-02236-009189820000575+ 81CBOVIX VIX OOPC 20200819 002300000010+00030+00336-00327-00211+00226+00738-00736-00258+ 82CBOVIX VIX OOPC 20200819 002300000259+01153-01152-00260+00260+01096-00078+06833+009672460002600+ 81CBOVIX VIX OOPP 20200819 002300000010+00030+00081+00089+00206-00191-00095+00097+00575- 82CBOVIX VIX OOPP 20200819 002300000574-00097+00097+00990-00990-00029+00660-03166-009672460000975+ 81CBOVIX VIX OOPC 20200819 002400000012+00035+00300-00288-00176+00189+00690-00686-00211+ 82CBOVIX VIX OOPC 20200819 002400000212+01101-01100-00212+00212+01080-00064+05914+010226810002125+ 81CBOVIX VIX OOPP 20200819 002400000012+00035+00116+00129+00241-00228-00144+00148+00622- 82CBOVIX VIX OOPP 20200819 002400000621-00149+00150+01037-01037-00045+00675-04085-010226810001500+ 81CBOVIX VIX OOPC 20200819 002500000015+00038+00263-00245-00150+00161+00632-00624-00179+ 82CBOVIX VIX OOPC 20200819 002500000180+01036-01034-00180+00180+01060-00054+05099+011064890001800+ 81CBOVIX VIX OOPP 20200819 002500000015+00038+00154+00172+00266-00256-00202+00209+00655- 82CBOVIX VIX OOPP 20200819 002500000654-00214+00216+01070-01070-00065+00684-04900-011064890002175+ 81CBOVIX VIX OOPC 20200819 002600000016+00038+00230-00208-00127+00136+00576-00564-00149+ 82CBOVIX VIX OOPC 20200819 002600000150+00970-00966-00150+00150+01039-00045+04389+011589390001500+ 81CBOVIX VIX OOPP 20200819 002600000016+00038+00187+00209+00290-00281-00257+00269+00684- 82CBOVIX VIX OOPP 20200819 002600000684-00280+00284+01100-01100-00086+00693-05610-011589390002875+ 81CBOVIX VIX OOPC 20200819 002700000017+00038+00199-00174-00109+00116+00520-00504-00127+ 82CBOVIX VIX OOPC 20200819 002700000127+00901-00894-00127+00127+01015-00038+03795+012181020001275+ 81CBOVIX VIX OOPP 20200819 002700000017+00038+00218+00242+00308-00300-00313+00329+00707- 82CBOVIX VIX OOPP 20200819 002700000706-00349+00356+01122-01122-00109+00700-06204-012181020003650+ 81CBOVIX VIX OOPC 20200819 002800000017+00037+00172-00146-00094+00101+00468-00447-00109+ 82CBOVIX VIX OOPC 20200819 002800000110+00832-00821-00110+00110+00991-00033+03304+012779290001100+ 81CBOVIX VIX OOPP 20200819 002800000017+00037+00245+00271+00322-00316-00366+00386+00724- 82CBOVIX VIX OOPP 20200819 002800000724-00418+00429+01140-01140-00134+00705-06695-012779290004475+ 81CBOVIX VIX OOPC 20200819 002900000017+00035+00148-00121-00082+00088+00419-00395-00094+ 82CBOVIX VIX OOPC 20200819 002900000095+00765-00750-00095+00095+00965-00029+02883+013295040000950+ 81CBOVIX VIX OOPP 20200819 002900000017+00035+00268+00295+00335-00329-00414+00438+00739- 82CBOVIX VIX OOPP 20200819 002900000739-00485+00500+01155-01155-00160+00710-07115-013295040005325+ 81CBOVIX VIX OOPC 20200819 003000000017+00033+00128-00101-00072+00077+00375-00348-00082+ 82CBOVIX VIX OOPC 20200819 003000000082+00701-00682-00082+00082+00939-00025+02526+013772640000825+ 81CBOVIX VIX OOPP 20200819 003000000017+00033+00288+00315+00345-00340-00458+00485+00751- 82CBOVIX VIX OOPP 20200819 003000000751-00549+00568+01167-01167-00186+00714-07472-013772640006200+ 81CBOVIX VIX OOPC 20200819 003250000015+00028+00090-00065-00053+00056+00283-00253-00060+ 82CBOVIX VIX OOPC 20200819 003250000060+00560-00532-00060+00060+00871-00018+01860+014896040000600+ 81CBOVIX VIX OOPP 20200819 003250000015+00028+00327+00352+00364-00361-00550+00580+00774- 82CBOVIX VIX OOPP 20200819 003250000773-00690+00718+01190-01190-00254+00720-08139-014896040008475+ 81CBOVIX VIX OOPC 20200819 003500000014+00024+00064-00042-00040+00042+00215-00184-00045+ 82CBOVIX VIX OOPC 20200819 003500000045+00445-00413-00045+00045+00801-00014+01405+015876190000450+ 81CBOVIX VIX OOPP 20200819 003500000014+00024+00353+00375+00377-00374-00618+00649+00789- 82CBOVIX VIX OOPP 20200819 003500000788-00805+00837+01205-01205-00323+00725-08594-015876190010825+ 81CBOVIX VIX OOPC 20200819 003750000013+00021+00047-00028-00033+00035+00168-00139-00037+ 82CBOVIX VIX OOPC 20200819 003750000037+00360-00325-00037+00037+00732-00011+01144+017085200000375+ 81CBOVIX VIX OOPP 20200819 003750000013+00021+00369+00388+00383-00381-00665+00694+00796- 82CBOVIX VIX OOPP 20200819 003750000796-00890+00925+01212-01212-00393+00727-08855-017085200013250+ 81CBOVIX VIX OOPC 20200819 004000000011+00018+00035-00019-00027+00028+00131-00105-00030+ 82CBOVIX VIX OOPC 20200819 004000000030+00290-00255-00030+00030+00665-00009+00915+017915960000300+ 81CBOVIX VIX OOPP 20200819 004000000011+00018+00382+00398+00390-00388-00702+00728+00804- 82CBOVIX VIX OOPP 20200819 004000000803-00960+00995+01220-01220-00460+00729-09084-017915960015674+ 81CBOVIX VIX OOPC 20200819 004250000010+00016+00026-00013-00022+00024+00105-00081-00025+ 82CBOVIX VIX OOPC 20200819 004250000025+00237-00204-00025+00025+00602-00008+00756+018759490000250+ 81CBOVIX VIX OOPP 20200819 004250000010+00016+00390+00404+00394-00393-00729+00752+00809- 82CBOVIX VIX OOPP 20200819 004250000808-01013+01046+01225-01225-00523+00731-09243-018759490018124+ 81CBOVIX VIX OOPC 20200819 004500000009+00013+00020-00008-00018+00019+00083-00062-00020+ 82CBOVIX VIX OOPC 20200819 004500000020+00192-00161-00020+00020+00543-00006+00610+019322780000200+ 81CBOVIX VIX OOPP 20200819 004500000009+00013+00397+00408+00399-00398-00751+00772+00813- 82CBOVIX VIX OOPP 20200819 004500000813-01058+01089+01230-01230-00582+00732-09389-019322780020574+ 81CBOVIX VIX OOPC 20200819 004750000008+00012+00015-00006-00016+00017+00068-00049-00017+ 82CBOVIX VIX OOPC 20200819 004750000017+00161-00132-00017+00017+00490-00005+00526+020116570000175+ 81CBOVIX VIX OOPP 20200819 004750000008+00012+00401+00411+00401-00400-00765+00784+00816- 82CBOVIX VIX OOPP 20200819 004750000816-01089+01118+01232-01232-00635+00733-09472-020116570023049+ 81CBOVIX VIX OOPC 20200819 005000000007+00011+00012-00004-00014+00014+00056-00039-00015+ 82CBOVIX VIX OOPC 20200819 005000000015+00135-00109-00015+00015+00441-00005+00452+020772180000151+ 81CBOVIX VIX OOPP 20200819 005000000007+00011+00405+00413+00403-00402-00777+00794+00818- 82CBOVIX VIX OOPP 20200819 005000000818-01115+01141+01235-01235-00684+00734-09547-020772180025525+ 81CBOVIX VIX OOPC 20200819 005500000006+00009+00008-00001-00011+00012+00040-00027-00012+ 82CBOVIX VIX OOPC 20200819 005500000012+00099-00077-00012+00012+00360-00004+00352+022066290000120+ 81CBOVIX VIX OOPP 20200819 005500000006+00009+00409+00415+00406-00405-00793+00807+00821- 82CBOVIX VIX OOPP 20200819 005500000821-01151+01173+01238-01238-00765+00735-09647-022066290030494+ 81CBOVIX VIX OOPC 20200819 006000000005+00007+00005-00000-00008+00009+00028-00017-00009+ 82CBOVIX VIX OOPC 20200819 006000000009+00071-00053-00009+00009+00292-00003+00261+022881040000089+ 81CBOVIX VIX OOPP 20200819 006000000005+00007+00412+00417+00408-00408-00806+00816+00825- 82CBOVIX VIX OOPP 20200819 006000000824-01179+01197+01241-01241-00833+00736-09737-022881040035463+ 81CBOVIX VIX OOPC 20200819 006500000005+00006+00003-00001+00007+00007+00021-00013-00008+ 82CBOVIX VIX OOPC 20200819 006500000008+00055-00040-00008+00008+00241-00002+00218+023973850000076+ 81CBOVIX VIX OOPP 20200819 006500000004+00006+00413+00417+00410-00409-00812+00821+00826- 82CBOVIX VIX OOPP 20200819 006500000826-01195+01210+01242-01242-00884+00736-09780-023973850040449+ 81CBOVIX VIX OOPC 20200819 007000000004+00005+00002-00001+00006+00006+00016-00009-00006+ 82CBOVIX VIX OOPC 20200819 007000000006+00043-00030-00006+00006+00200-00002+00179+024810270000063+ 81CBOVIX VIX OOPP 20200819 007000000004+00005+00415+00418+00411-00411-00817+00824+00827- 82CBOVIX VIX OOPP 20200819 007000000827-01207+01220+01244-01244-00925+00737-09820-024810270045436+ 81CBOVIX VIX OOPC 20200819 007500000003+00004+00001-00001+00005+00005+00012-00006-00005+ 82CBOVIX VIX OOPC 20200819 007500000005+00033-00023-00005+00005+00165-00001+00142+025381890000049+ 81CBOVIX VIX OOPP 20200819 007500000003+00004+00415+00418+00412-00412-00821+00827+00828- 82CBOVIX VIX OOPP 20200819 007500000828-01217+01227+01245-01245-00960+00737-09857-025381890050423+ 81CBOVIX VIX OOPC 20200819 008000000002+00003+00001-00001+00003+00004+00008-00004-00004+ 82CBOVIX VIX OOPC 20200819 008000000004+00024-00016-00004+00004+00135-00001+00106+025645040000036+ 81CBOVIX VIX OOPP 20200819 008000000002+00003+00416+00418+00413-00413-00825+00829+00830- 82CBOVIX VIX OOPP 20200819 008000000830-01226+01234+01246-01246-00990+00737-09893-025645040055409+ 81CBOVIX VIX OOPC 20200819 008500000002+00002+00000-00001+00002+00002+00006-00003-00002+ 82CBOVIX VIX OOPC 20200819 008500000002+00017-00011-00002+00002+00108-00001+00074+025645040000025+ 81CBOVIX VIX OOPP 20200819 008500000002+00002+00416+00417+00414-00414-00828+00831+00831- 82CBOVIX VIX OOPP 20200819 008500000831-01233+01239+01248-01248-01017+00738-09924-025645040060397+ 81CBOVIX VIX OOPC 20200819 009000000001+00001+00000-00001+00002+00002+00004-00002-00002+ 82CBOVIX VIX OOPC 20200819 009000000002+00012-00007-00002+00002+00086-00001+00053+025645040000017+ 81CBOVIX VIX OOPP 20200819 009000000001+00001+00416+00417+00415-00415-00829+00832+00832- 82CBOVIX VIX OOPP 20200819 009000000832-01238+01243+01248-01248-01039+00738-09946-025645040065389+ 81CBOVIX VIX OOPC 20200819 009500000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200819 009500000001+00009-00005-00001+00001+00068-00000+00037+025645040000012+ 81CBOVIX VIX OOPP 20200819 009500000001+00001+00417+00417+00416-00416-00831+00832+00832- 82CBOVIX VIX OOPP 20200819 009500000832-01241+01245+01249-01249-01057+00738-09961-025645040070384+ 81CBOVIX VIX OOPC 20200819 010000000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200819 010000000001+00006-00003-00001+00001+00054-00000+00027+025645040000008+ 81CBOVIX VIX OOPP 20200819 010000000001+00001+00417+00417+00416-00416-00831+00833+00833- 82CBOVIX VIX OOPP 20200819 010000000833-01244+01247+01249-01249-01071+00738-09972-025645040075380+ 81CBOVIX VIX OOPC 20200819 011000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200819 011000000000+00003-00002-00000+00000+00035-00000+00014+025645040000004+ 81CBOVIX VIX OOPP 20200819 011000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200819 011000000833-01247+01248+01250-01250-01090+00738-09985-025645040085376+ 81CBOVIX VIX OOPC 20200819 012000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 012000000000+00002-00001-00000+00000+00022-00000+00007+025645040000002+ 81CBOVIX VIX OOPP 20200819 012000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 012000000833-01248+01249+01250-01250-01103+00738-09992-025645040095373+ 81CBOVIX VIX OOPC 20200819 013000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 013000000000+00001-00000-00000+00000+00014-00000+00004+025645040000001+ 81CBOVIX VIX OOPP 20200819 013000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 013000000833-01249+01250+01250-01250-01111+00738-09995-025645040105372+ 81CBOVIX VIX OOPC 20200819 014000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 014000000000+00000-00000-00000+00000+00009-00000+00002+025645040000001+ 81CBOVIX VIX OOPP 20200819 014000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 014000000833-01249+01250+01250-01250-01116+00738-09997-025645040115371+ 81CBOVIX VIX OOPC 20200819 015000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200819 015000000000+00000-00000-00000+00000+00006-00000+00001+025645040000000+ 81CBOVIX VIX OOPP 20200819 015000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200819 015000000833-01250+01250+01250-01250-01119+00738-09998-025645040125370+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001000000647+00970-00970-00968+00970+00873-00535+09997+007574010017822+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00002-00000-00000+00300-00000+007574010000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00967+00969+00873-00520+09997+007574010017322+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00003-00001-00000+00315-00000+007574010000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00966+00969+00873-00505+09997+007574010016822+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00004-00001-00000+00330-00000+007574010000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00963+00968+00873-00490+09996+007574010016322+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00007-00002-00000+00345-00001-007574010000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00960+00966+00873-00475+09995+007574010015822+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00010-00003-00000+00360-00002-007574010000001+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00323+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200916 001250000646+00970-00970-00955+00964+00873-00460+09993+007574010015323+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001250000001-00000+00000+00014-00006-00000+00375-00004-007574010000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001300000645+00970-00970-00950+00961+00873-00445+09990+007574010014824+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00020-00009-00000+00390-00007-007574010000002+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00322+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20200916 001350000645+00970-00970-00942+00956+00873-00430+09985+007574010014325+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001350000002-00000+00000+00027-00013-00000+00405-00013-007574010000003+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00323-00323-00321+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20200916 001400000643+00969-00969-00934+00950+00873-00415+09977+007574010013827+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20200916 001400000003-00000+00000+00036-00019-00000+00419-00020-007574010000005+ 81CBOVIX VIX OOPC 20200916 001450000000-00001+00323-00323-00320+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20200916 001450000642+00969-00969-00923+00943+00873-00400+09966+007574010013330+ 81CBOVIX VIX OOPP 20200916 001450000000-00001+00000+00001+00004-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200916 001450000005-00001+00001+00047-00027-00000+00434-00032-007574010000007+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00318+00323+00646-00645-00628+ 82CBOVIX VIX OOPC 20200916 001500000639+00969-00969-00910+00933+00872-00385+09950+007574010012834+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00001+00001+00005-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20200916 001500000007-00001+00001+00060-00037-00000+00449-00047-007574010000011+ 81CBOVIX VIX OOPC 20200916 001600000001-00002+00322-00321-00314+00322+00644-00644-00615+ 82CBOVIX VIX OOPC 20200916 001600000632+00967-00967-00879+00907+00872-00355+09899+007574010011848+ 81CBOVIX VIX OOPP 20200916 001600000001-00002+00001+00002+00009-00001-00002+00002+00032- 82CBOVIX VIX OOPP 20200916 001600000015-00002+00003+00091-00062-00001+00479-00098-007574010000025+ 81CBOVIX VIX OOPC 20200916 001700000002-00003+00321-00319-00308+00320+00642-00642-00597+ 82CBOVIX VIX OOPC 20200916 001700000620+00965-00965-00841+00873+00871-00326+09815+007574010010873+ 81CBOVIX VIX OOPP 20200916 001700000002-00003+00003+00005+00015-00003-00004+00005+00049- 82CBOVIX VIX OOPP 20200916 001700000026-00005+00005+00129-00097-00002+00508-00182-007574010000050+ 81CBOVIX VIX OOPC 20200916 001800000003-00005+00319-00315-00300+00317+00639-00637-00575+ 82CBOVIX VIX OOPC 20200916 001800000604+00961-00961-00795+00829+00870-00297+09685+007574010009916+ 81CBOVIX VIX OOPP 20200916 001800000003-00005+00005+00008+00023-00006-00008+00009+00072- 82CBOVIX VIX OOPP 20200916 001800000043-00009+00009+00175-00141-00003+00537-00312-007574010000093+ 81CBOVIX VIX OOPC 20200916 001900000005-00009+00315-00308-00288+00312+00632-00630-00545+ 82CBOVIX VIX OOPC 20200916 001900000579+00954-00952-00741+00776+00868-00270+09469+007741030008999+ 81CBOVIX VIX OOPP 20200916 001900000005-00009+00009+00015+00035-00012-00014+00017+00101- 82CBOVIX VIX OOPP 20200916 001900000067-00016+00017+00229-00194-00005+00564-00529-007741030000176+ 81CBOVIX VIX OOPC 20200916 002000000006-00013+00308-00297-00273+00303+00622-00616-00510+ 82CBOVIX VIX OOPC 20200916 002000000548+00941-00938-00683+00716+00863-00244+09145+008064520008149+ 81CBOVIX VIX OOPP 20200916 002000000006-00013+00015+00026+00051-00020-00025+00030+00137- 82CBOVIX VIX OOPP 20200916 002000000099-00029+00032+00287-00253-00010+00590-00852-008064520000325+ 81CBOVIX VIX OOPC 20200916 002100000008-00018+00301-00285-00257+00293+00609-00601-00475+ 82CBOVIX VIX OOPC 20200916 002100000515+00926-00921-00627+00658+00858-00220+08800+008167730007324+ 81CBOVIX VIX OOPP 20200916 002100000008-00018+00022+00038+00066-00031-00037+00046+00172- 82CBOVIX VIX OOPP 20200916 002100000132-00044+00048+00343-00312-00015+00615-01197-008167730000500+ 81CBOVIX VIX OOPC 20200916 002200000009-00023+00290-00268-00239+00279+00591-00577-00437+ 82CBOVIX VIX OOPC 20200916 002200000478+00902-00894-00571+00600+00849-00199+08335+008581490006624+ 81CBOVIX VIX OOPP 20200916 002200000009-00023+00033+00055+00084-00044-00056+00070+00209- 82CBOVIX VIX OOPP 20200916 002200000169-00068+00076+00399-00369-00024+00636-01662-008581490000800+ 81CBOVIX VIX OOPC 20200916 002300000010-00028+00279-00250-00221+00265+00570-00551-00402+ 82CBOVIX VIX OOPC 20200916 002300000442+00876-00863-00520+00547+00838-00179+07866+008873680005974+ 81CBOVIX VIX OOPP 20200916 002300000010-00028+00045+00073+00102-00058-00076+00096+00245- 82CBOVIX VIX OOPP 20200916 002300000204-00094+00106+00450-00423-00034+00655-02131-008873680001150+ 81CBOVIX VIX OOPC 20200916 002400000011-00031+00266-00232-00204+00250+00548-00523-00368+ 82CBOVIX VIX OOPC 20200916 002400000407+00847-00830-00472+00496+00826-00161+07393+009094620005374+ 81CBOVIX VIX OOPP 20200916 002400000011-00031+00057+00091+00119-00073-00098+00124+00279- 82CBOVIX VIX OOPP 20200916 002400000239-00123+00140+00498-00474-00046+00673-02604-009094620001550+ 81CBOVIX VIX OOPC 20200916 002500000012-00035+00253-00213-00188+00235+00524-00492-00337+ 82CBOVIX VIX OOPC 20200916 002500000375+00814-00791-00430+00452+00812-00146+06910+009426450004875+ 81CBOVIX VIX OOPP 20200916 002500000012-00035+00070+00111+00135-00088-00123+00154+00309- 82CBOVIX VIX OOPP 20200916 002500000272-00156+00179+00540-00518-00061+00688-03087-009426450002050+ 81CBOVIX VIX OOPC 20200916 002600000012-00037+00240-00194-00174+00220+00499-00461-00309+ 82CBOVIX VIX OOPC 20200916 002600000345+00780-00751-00392+00412+00795-00133+06448+009726570004428+ 81CBOVIX VIX OOPP 20200916 002600000012-00037+00084+00129+00150-00103-00148+00185+00338- 82CBOVIX VIX OOPP 20200916 002600000301-00190+00219+00578-00557-00077+00701-03549-009726570002604+ 81CBOVIX VIX OOPC 20200916 002700000012-00039+00226-00177-00160+00207+00473-00430-00285+ 82CBOVIX VIX OOPC 20200916 002700000319+00745-00710-00360+00379+00777-00122+06013+010109970004068+ 81CBOVIX VIX OOPP 20200916 002700000012-00039+00097+00147+00163-00116-00173+00216+00362- 82CBOVIX VIX OOPP 20200916 002700000327-00225+00260+00610-00590-00096+00712-03984-010109970003243+ 81CBOVIX VIX OOPC 20200916 002800000012-00040+00214-00161-00148+00194+00449-00401-00262+ 82CBOVIX VIX OOPC 20200916 002800000294+00711-00670-00329+00347+00759-00111+05606+010350840003708+ 81CBOVIX VIX OOPP 20200916 002800000012-00040+00110+00162+00175-00130-00197+00245+00385- 82CBOVIX VIX OOPP 20200916 002800000352-00259+00300+00640-00623-00114+00723-04391-010350840003883+ 81CBOVIX VIX OOPC 20200916 002900000012-00041+00202-00146-00137+00182+00426-00374-00241+ 82CBOVIX VIX OOPC 20200916 002900000272+00678-00632-00303+00319+00739-00102+05229+010614030003400+ 81CBOVIX VIX OOPP 20200916 002900000012-00041+00122+00177+00186-00142-00221+00273+00405- 82CBOVIX VIX OOPP 20200916 002900000374-00292+00338+00667-00651-00134+00732-04768-010614030004575+ 81CBOVIX VIX OOPC 20200916 003000000011-00042+00190-00133-00127+00171+00404-00348-00224+ 82CBOVIX VIX OOPC 20200916 003000000253+00645-00594-00280+00296+00719-00095+04890+010930550003150+ 81CBOVIX VIX OOPP 20200916 003000000011-00042+00133+00190+00196-00153-00243+00299+00423- 82CBOVIX VIX OOPP 20200916 003000000393-00325+00376+00689-00674-00154+00740-05107-010930550005325+ 81CBOVIX VIX OOPC 20200916 003250000010-00041+00164-00105-00106+00146+00352-00290-00185+ 82CBOVIX VIX OOPC 20200916 003250000210+00570-00509-00230+00243+00668-00077+04132+011479450002575+ 81CBOVIX VIX OOPP 20200916 003250000010-00041+00159+00218+00217-00178-00294+00356+00462- 82CBOVIX VIX OOPP 20200916 003250000436-00400+00460+00740-00727-00205+00757-05865-011479450007249+ 81CBOVIX VIX OOPC 20200916 003500000009-00040+00142-00084-00090+00126+00308-00243-00155+ 82CBOVIX VIX OOPC 20200916 003500000178+00504-00437-00193+00203+00618-00065+03526+012017160002150+ 81CBOVIX VIX OOPP 20200916 003500000009-00040+00181+00240+00234-00198-00338+00403+00491- 82CBOVIX VIX OOPP 20200916 003500000469-00466+00533+00777-00766-00255+00770-06471-012017160009324+ 81CBOVIX VIX OOPC 20200916 003750000008-00037+00124-00067-00076+00108+00270-00205-00131+ 82CBOVIX VIX OOPC 20200916 003750000150+00445-00375-00162+00171+00569-00054+03018+012442890001800+ 81CBOVIX VIX OOPP 20200916 003750000008-00037+00200+00257+00247-00215-00377+00442+00515- 82CBOVIX VIX OOPP 20200916 003750000496-00525+00595+00808-00799-00303+00780-06979-012442890011473+ 81CBOVIX VIX OOPC 20200916 004000000007-00035+00108-00054-00066+00095+00238-00174-00113+ 82CBOVIX VIX OOPC 20200916 004000000130+00396-00325-00139+00147+00524-00047+02626+012919680001550+ 81CBOVIX VIX OOPP 20200916 004000000007-00035+00215+00269+00257-00228-00408+00473+00533- 82CBOVIX VIX OOPP 20200916 004000000516-00574+00645+00830-00823-00349+00788-07371-012919680013723+ 81CBOVIX VIX OOPC 20200916 004250000006-00032+00094-00043-00056+00082+00209-00147-00096+ 82CBOVIX VIX OOPC 20200916 004250000110+00350-00279-00117+00124+00482-00039+02256+013179730001300+ 81CBOVIX VIX OOPP 20200916 004250000006-00032+00229+00280+00267-00241-00437+00500+00551- 82CBOVIX VIX OOPP 20200916 004250000536-00619+00691+00852-00846-00391+00795-07741-013179730015972+ 81CBOVIX VIX OOPC 20200916 004500000005-00030+00084-00036-00050+00073+00187-00127-00085+ 82CBOVIX VIX OOPC 20200916 004500000098+00315-00245-00104+00110+00444-00035+02001+013622150001150+ 81CBOVIX VIX OOPP 20200916 004500000005-00030+00239+00288+00273-00250-00460+00520+00562- 82CBOVIX VIX OOPP 20200916 004500000549-00655+00725+00866-00860-00429+00800-07996-013622150018322+ 81CBOVIX VIX OOPC 20200916 004750000005-00028+00074-00029-00044+00065+00166-00109-00074+ 82CBOVIX VIX OOPC 20200916 004750000086+00282-00214-00090+00096+00408-00030+01760+013922880001000+ 81CBOVIX VIX OOPP 20200916 004750000005-00028+00249+00294+00280-00258-00480+00537+00573- 82CBOVIX VIX OOPP 20200916 004750000561-00688+00756+00879-00874-00465+00804-08237-013922880020671+ 81CBOVIX VIX OOPC 20200916 005000000004-00026+00067-00024-00039+00059+00150-00096-00067+ 82CBOVIX VIX OOPC 20200916 005000000077+00256-00190-00081+00086+00377-00027+01584+014312660000900+ 81CBOVIX VIX OOPP 20200916 005000000004-00026+00257+00299+00284-00264-00496+00551+00580- 82CBOVIX VIX OOPP 20200916 005000000569-00714+00780+00889-00884-00496+00807-08413-014312660023071+ 81CBOVIX VIX OOPC 20200916 005500000003-00022+00053-00017-00031+00047+00121-00073-00052+ 82CBOVIX VIX OOPC 20200916 005500000061+00209-00148-00063+00067+00321-00021+01256+014794350000700+ 81CBOVIX VIX OOPP 20200916 005500000003-00022+00270+00307+00292-00276-00525+00574+00594- 82CBOVIX VIX OOPP 20200916 005500000586-00761+00822+00906-00903-00552+00813-08741-014794350027870+ 81CBOVIX VIX OOPC 20200916 006000000002-00020+00044-00012-00026+00039+00101-00057-00043+ 82CBOVIX VIX OOPC 20200916 006000000050+00175-00119-00052+00055+00277-00017+01037+015337090000575+ 81CBOVIX VIX OOPP 20200916 006000000002-00020+00279+00311+00298-00284-00546+00589+00604- 82CBOVIX VIX OOPP 20200916 006000000596-00795+00850+00918-00915-00596+00817-08960-015337090032744+ 81CBOVIX VIX OOPC 20200916 006500000002-00016+00035-00008-00021+00031+00082-00044-00034+ 82CBOVIX VIX OOPC 20200916 006500000040+00144-00094-00041+00043+00237-00014+00831+015608110000450+ 81CBOVIX VIX OOPP 20200916 006500000002-00016+00288+00315+00303-00292-00564+00602+00613- 82CBOVIX VIX OOPP 20200916 006500000607-00826+00876+00929-00927-00636+00821-09167-015608110037618+ 81CBOVIX VIX OOPC 20200916 007000000001-00014+00030-00006-00017+00027+00069-00036-00028+ 82CBOVIX VIX OOPC 20200916 007000000033+00122-00077-00034+00036+00206-00011+00697+015999920000375+ 81CBOVIX VIX OOPP 20200916 007000000001-00014+00294+00318+00306-00297-00577+00611+00618- 82CBOVIX VIX OOPP 20200916 007000000613-00848+00892+00936-00934-00667+00823-09300-015999920042542+ 81CBOVIX VIX OOPC 20200916 007500000001-00013+00026-00004-00015+00023+00060-00030-00025+ 82CBOVIX VIX OOPC 20200916 007500000029+00106-00065-00030+00031+00181-00010+00603+016433340000325+ 81CBOVIX VIX OOPP 20200916 007500000001-00013+00298+00319+00308-00300-00586+00617+00622- 82CBOVIX VIX OOPP 20200916 007500000618-00864+00904+00940-00939-00692+00825-09394-016433340047491+ 81CBOVIX VIX OOPC 20200916 008000000001-00011+00022-00003-00013+00020+00051-00024-00021+ 82CBOVIX VIX OOPC 20200916 008000000024+00091-00055-00025+00027+00159-00008+00514+016732010000275+ 81CBOVIX VIX OOPP 20200916 008000000001-00011+00301+00320+00310-00303-00595+00622+00626- 82CBOVIX VIX OOPP 20200916 008000000622-00879+00915+00945-00943-00714+00826-09483-016732010052440+ 81CBOVIX VIX OOPC 20200916 008500000001-00010+00018-00002-00011+00017+00043-00020-00017+ 82CBOVIX VIX OOPC 20200916 008500000020+00077-00045-00021+00022+00139-00007+00429+016897280000226+ 81CBOVIX VIX OOPP 20200916 008500000001-00010+00305+00321+00313-00307-00603+00627+00629- 82CBOVIX VIX OOPP 20200916 008500000626-00892+00925+00949-00948-00734+00828-09568-016897280057390+ 81CBOVIX VIX OOPC 20200916 009000000001-00009+00016-00001-00009+00014+00038-00016-00015+ 82CBOVIX VIX OOPC 20200916 009000000017+00067-00038-00018+00019+00122-00006+00369+017131980000193+ 81CBOVIX VIX OOPP 20200916 009000000001-00008+00308+00322+00314-00309-00609+00630+00632- 82CBOVIX VIX OOPP 20200916 009000000629-00902+00932+00952-00951-00750+00829-09628-017131980062356+ 81CBOVIX VIX OOPC 20200916 009500000000-00007+00013-00001-00008+00012+00032-00013-00012+ 82CBOVIX VIX OOPC 20200916 009500000014+00058-00031-00015+00016+00107-00005+00311+017256900000160+ 81CBOVIX VIX OOPP 20200916 009500000000-00007+00310+00323+00316-00311-00615+00633+00634- 82CBOVIX VIX OOPP 20200916 009500000632-00912+00938+00955-00954-00766+00830-09687-017256900067322+ 81CBOVIX VIX OOPC 20200916 010000000000-00007+00012-00000-00007+00011+00028-00011-00011+ 82CBOVIX VIX OOPC 20200916 010000000013+00051-00027-00013+00014+00096-00004+00276+017517390000142+ 81CBOVIX VIX OOPP 20200916 010000000000-00007+00312+00323+00316-00313-00618+00635+00636- 82CBOVIX VIX OOPP 20200916 010000000634-00919+00942+00957-00956-00776+00830-09721-017517390072303+ 81CBOVIX VIX OOPC 20200916 011000000000-00005+00009-00000+00005+00008+00022-00008-00008+ 82CBOVIX VIX OOPC 20200916 011000000010+00039-00020-00010+00010+00077-00003+00209+017824200000106+ 81CBOVIX VIX OOPP 20200916 011000000000-00005+00314+00323+00318-00315-00625+00638+00638- 82CBOVIX VIX OOPP 20200916 011000000637-00930+00950+00960-00960-00796+00831-09789-017824200082265+ 81CBOVIX VIX OOPC 20200916 012000000000-00004+00006-00000+00003+00005+00015-00005-00005+ 82CBOVIX VIX OOPC 20200916 012000000006+00028-00013-00006+00007+00058-00002+00142+017784740000069+ 81CBOVIX VIX OOPP 20200916 012000000000-00004+00317+00324+00320-00318-00631+00641+00641- 82CBOVIX VIX OOPP 20200916 012000000640-00941+00956+00963-00963-00815+00832-09855-017784740092226+ 81CBOVIX VIX OOPC 20200916 013000000000-00003+00004-00000+00002+00004+00011-00003-00004+ 82CBOVIX VIX OOPC 20200916 013000000004+00021-00009-00004+00005+00044-00001+00100+017784740000047+ 81CBOVIX VIX OOPP 20200916 013000000000-00003+00319+00324+00321-00320-00635+00643+00643- 82CBOVIX VIX OOPP 20200916 013000000642-00949+00961+00965-00965-00829+00833-09897-017784740102202+ 81CBOVIX VIX OOPC 20200916 014000000000-00002+00003-00000+00002+00003+00008-00002-00003+ 82CBOVIX VIX OOPC 20200916 014000000003+00015-00006-00003+00003+00034-00001+00071+017784740000032+ 81CBOVIX VIX OOPP 20200916 014000000000-00002+00320+00324+00322-00321-00638+00644+00644- 82CBOVIX VIX OOPP 20200916 014000000644-00955+00963+00967-00967-00839+00833-09926-017784740112186+ 81CBOVIX VIX OOPC 20200916 015000000000-00001+00002-00000+00001+00002+00006-00001-00002+ 82CBOVIX VIX OOPC 20200916 015000000002+00011-00004-00002+00002+00026-00001+00051+017784740000023+ 81CBOVIX VIX OOPP 20200916 015000000000-00001+00321+00324+00322-00321-00641+00645+00645- 82CBOVIX VIX OOPP 20200916 015000000644-00958+00965+00968-00968-00846+00834-09946-017784740122174+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00798+00799+00720-00613+09994+006739470020515+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00001-00000-00000+00107-00000+006739470000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00800-00797+00799+00720-00584+09992+006739470019516+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00003-00000-00000+00135-00002-006739470000001+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001200000533+00799-00799-00794+00798+00720-00555+09988+006739470018518+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00006-00001-00000+00165-00006-006739470000002+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00265+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20201021 001300000533+00799-00799-00789+00797+00720-00525+09979+006739470017521+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20201021 001300000001-00000+00000+00011-00003-00000+00194-00016-006739470000005+ 81CBOVIX VIX OOPC 20201021 001400000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201021 001400000532+00799-00799-00781+00794+00719-00496+09961+006739470016528+ 81CBOVIX VIX OOPP 20201021 001400000001-00001+00000+00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20201021 001400000001-00001+00001+00019-00006-00000+00224-00034-006739470000011+ 81CBOVIX VIX OOPC 20201021 001500000002-00002+00266-00265-00260+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20201021 001500000530+00798-00797-00769+00788+00719-00466+09929+006739470015539+ 81CBOVIX VIX OOPP 20201021 001500000002-00002+00000+00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20201021 001500000003-00002+00002+00030-00011-00001+00254-00065-006739470000022+ 81CBOVIX VIX OOPC 20201021 001600000003-00003+00266-00263-00257+00267+00531-00529-00511+ 82CBOVIX VIX OOPC 20201021 001600000528+00797-00796-00754+00780+00718-00437+09878+006739470014559+ 81CBOVIX VIX OOPP 20201021 001600000003-00003+00000+00004+00010-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20201021 001600000005-00003+00004+00045-00019-00001+00283-00116-006739470000042+ 81CBOVIX VIX OOPC 20201021 001700000005-00004+00266-00260-00252+00267+00529-00526-00501+ 82CBOVIX VIX OOPC 20201021 001700000524+00794-00793-00735+00768+00717-00408+09802+006739470013591+ 81CBOVIX VIX OOPP 20201021 001700000005-00004+00001+00006+00014-00000+00004+00007+00032- 82CBOVIX VIX OOPP 20201021 001700000010-00005+00007+00064-00031-00002+00312-00192-006739470000073+ 81CBOVIX VIX OOPC 20201021 001800000006-00007+00265-00257-00246+00266+00527-00522-00487+ 82CBOVIX VIX OOPC 20201021 001800000517+00791-00788-00712+00752+00716-00379+09690+006778600012643+ 81CBOVIX VIX OOPP 20201021 001800000006-00007+00002+00010+00021-00000-00006+00011+00046- 82CBOVIX VIX OOPP 20201021 001800000016-00009+00012+00088-00048-00004+00340-00305-006778600000124+ 81CBOVIX VIX OOPC 20201021 001900000008-00009+00264-00253-00239+00265+00524-00517-00474+ 82CBOVIX VIX OOPC 20201021 001900000510+00787-00783-00688+00734+00714-00351+09575+006632440011695+ 81CBOVIX VIX OOPP 20201021 001900000008-00009+00003+00014+00027-00001-00009+00016+00059- 82CBOVIX VIX OOPP 20201021 001900000023-00013+00017+00112-00066-00005+00369-00419-006632440000176+ 81CBOVIX VIX OOPC 20201021 002000000011-00013+00262-00246-00230+00263+00519-00509-00455+ 82CBOVIX VIX OOPC 20201021 002000000499+00780-00774-00657+00708+00711-00324+09385+006687080010795+ 81CBOVIX VIX OOPP 20201021 002000000011-00013+00005+00020+00036-00003-00014+00024+00078- 82CBOVIX VIX OOPP 20201021 002000000034-00019+00026+00143-00091-00008+00396-00609-006687080000275+ 81CBOVIX VIX OOPC 20201021 002100000014-00018+00259-00236-00218+00260+00511-00495-00432+ 82CBOVIX VIX OOPC 20201021 002100000483+00769-00758-00620+00676+00706-00299+09107+006928480009970+ 81CBOVIX VIX OOPP 20201021 002100000014-00018+00008+00031+00048-00007-00022+00038+00101- 82CBOVIX VIX OOPP 20201021 002100000050-00031+00041+00179-00124-00013+00421-00887-006928480000450+ 81CBOVIX VIX OOPC 20201021 002200000017-00023+00254-00223-00205+00255+00501-00478-00407+ 82CBOVIX VIX OOPC 20201021 002200000464+00754-00738-00582+00641+00699-00277+08773+007224620009221+ 81CBOVIX VIX OOPP 20201021 002200000017-00023+00013+00044+00061-00012-00032+00055+00126- 82CBOVIX VIX OOPP 20201021 002200000069-00045+00062+00217-00159-00021+00443-01221-007224620000700+ 81CBOVIX VIX OOPC 20201021 002300000020-00028+00249-00210-00193+00249+00489-00459-00383+ 82CBOVIX VIX OOPC 20201021 002300000444+00738-00715-00546+00606+00690-00256+08423+007464170008521+ 81CBOVIX VIX OOPP 20201021 002300000020-00028+00018+00057+00074-00018-00044+00074+00150- 82CBOVIX VIX OOPP 20201021 002300000089-00062+00085+00254-00194-00029+00464-01571-007464170001000+ 81CBOVIX VIX OOPC 20201021 002400000022-00033+00243-00196-00180+00242+00476-00438-00360+ 82CBOVIX VIX OOPC 20201021 002400000424+00720-00689-00511+00571+00680-00236+08063+007669050007872+ 81CBOVIX VIX OOPP 20201021 002400000022-00033+00024+00071+00086-00025-00057+00095+00173- 82CBOVIX VIX OOPP 20201021 002400000109-00080+00110+00288-00229-00040+00483-01932-007669050001350+ 81CBOVIX VIX OOPC 20201021 002500000025-00037+00236-00182-00168+00234+00463-00417-00338+ 82CBOVIX VIX OOPC 20201021 002500000403+00700-00663-00478+00537+00669-00218+07696+007853110007272+ 81CBOVIX VIX OOPP 20201021 002500000025-00037+00030+00084+00098-00032-00070+00116+00196- 82CBOVIX VIX OOPP 20201021 002500000130-00100+00137+00322-00262-00051+00501-02298-007853110001750+ 81CBOVIX VIX OOPC 20201021 002600000026-00040+00229-00168-00157+00226+00448-00394-00316+ 82CBOVIX VIX OOPC 20201021 002600000383+00678-00632-00447+00506+00655-00203+07318+008136280006773+ 81CBOVIX VIX OOPP 20201021 002600000026-00040+00037+00098+00110-00040-00086+00139+00217- 82CBOVIX VIX OOPP 20201021 002600000150-00122+00167+00352-00294-00065+00516-02676-008136280002250+ 81CBOVIX VIX OOPC 20201021 002700000028-00043+00222-00155-00146+00218+00433-00373-00296+ 82CBOVIX VIX OOPC 20201021 002700000363+00657-00604-00418+00475+00642-00188+06961+008300240006273+ 81CBOVIX VIX OOPP 20201021 002700000028-00043+00045+00111+00120-00049-00100+00160+00237- 82CBOVIX VIX OOPP 20201021 002700000170-00143+00195+00382-00325-00078+00531-03033-008300240002750+ 81CBOVIX VIX OOPC 20201021 002800000029-00046+00214-00143-00137+00210+00417-00351-00278+ 82CBOVIX VIX OOPC 20201021 002800000345+00634-00574-00392+00448+00626-00176+06611+008569000005874+ 81CBOVIX VIX OOPP 20201021 002800000029-00046+00052+00124+00130-00057-00116+00182+00255- 82CBOVIX VIX OOPP 20201021 002800000188-00165+00225+00407-00352-00093+00543-03383-008569000003350+ 81CBOVIX VIX OOPC 20201021 002900000029-00048+00207-00131-00128+00201+00403-00330-00261+ 82CBOVIX VIX OOPC 20201021 002900000327+00613-00546-00368+00421+00611-00164+06280+008747580005474+ 81CBOVIX VIX OOPP 20201021 002900000029-00048+00059+00135+00139-00065-00130+00203+00272- 82CBOVIX VIX OOPP 20201021 002900000206-00187+00254+00432-00378-00108+00555-03714-008747580003950+ 81CBOVIX VIX OOPC 20201021 003000000030-00049+00200-00120-00119+00193+00388-00311-00245+ 82CBOVIX VIX OOPC 20201021 003000000310+00591-00519-00345+00397+00595-00154+05966+008945040005125+ 81CBOVIX VIX OOPP 20201021 003000000030-00049+00067+00146+00147-00073-00145+00222+00288- 82CBOVIX VIX OOPP 20201021 003000000223-00209+00281+00454-00402-00124+00566-04028-008945040004600+ 81CBOVIX VIX OOPC 20201021 003250000030-00051+00182-00097-00101+00174+00353-00267-00210+ 82CBOVIX VIX OOPC 20201021 003250000272+00539-00455-00296+00343+00556-00130+05250+009342420004350+ 81CBOVIX VIX OOPP 20201021 003250000030-00051+00084+00169+00165-00092-00180+00266+00323- 82CBOVIX VIX OOPP 20201021 003250000261-00260+00345+00504-00456-00163+00589-04744-009342420006324+ 81CBOVIX VIX OOPC 20201021 003500000030-00051+00166-00078-00086+00156+00320-00229-00181+ 82CBOVIX VIX OOPC 20201021 003500000238+00491-00398-00254+00297+00518-00111+04622+009647670003700+ 81CBOVIX VIX OOPP 20201021 003500000030-00051+00101+00188+00180-00110-00213+00304+00352- 82CBOVIX VIX OOPP 20201021 003500000295-00308+00401+00545-00503-00202+00609-05373-009647670008173+ 81CBOVIX VIX OOPC 20201021 003750000029-00050+00151-00063-00074+00141+00291-00197-00157+ 82CBOVIX VIX OOPC 20201021 003750000211+00448-00349-00221+00260+00480-00096+04091+009976940003200+ 81CBOVIX VIX OOPP 20201021 003750000029-00050+00115+00203+00192-00126-00242+00336+00376- 82CBOVIX VIX OOPP 20201021 003750000322-00352+00450+00579-00540-00239+00624-05903-009976940010172+ 81CBOVIX VIX OOPC 20201021 004000000028-00048+00138-00051-00064+00127+00265-00170-00137+ 82CBOVIX VIX OOPC 20201021 004000000186+00408-00307-00193+00228+00445-00083+03629+010246340002775+ 81CBOVIX VIX OOPP 20201021 004000000028-00048+00129+00216+00203-00140-00268+00364+00396- 82CBOVIX VIX OOPP 20201021 004000000347-00392+00493+00607-00572-00275+00636-06365-010246340012245+ 81CBOVIX VIX OOPC 20201021 004250000026-00046+00125-00041-00055+00114+00240-00146-00120+ 82CBOVIX VIX OOPC 20201021 004250000164+00372-00269-00168+00199+00412-00072+03217+010446020002400+ 81CBOVIX VIX OOPP 20201021 004250000026-00046+00141+00226+00211-00153-00293+00387+00413- 82CBOVIX VIX OOPP 20201021 004250000369-00428+00530+00632-00600-00308+00648-06778-010446020014369+ 81CBOVIX VIX OOPC 20201021 004500000025-00043+00114-00033-00048+00103+00219-00127-00105+ 82CBOVIX VIX OOPC 20201021 004500000146+00339-00237-00148+00176+00381-00063+02868+010656960002100+ 81CBOVIX VIX OOPP 20201021 004500000025-00043+00152+00234+00219-00164-00314+00407+00428- 82CBOVIX VIX OOPP 20201021 004500000387-00460+00562+00652-00624-00339+00657-07126-010656960016568+ 81CBOVIX VIX OOPC 20201021 004750000024-00041+00104-00027-00042+00093+00200-00110-00093+ 82CBOVIX VIX OOPC 20201021 004750000131+00310-00210-00131+00156+00353-00055+02568+010856740001850+ 81CBOVIX VIX OOPP 20201021 004750000024-00041+00162+00240+00224-00174-00333+00423+00440- 82CBOVIX VIX OOPP 20201021 004750000402-00489+00590+00669-00643-00367+00664-07427-010856740018817+ 81CBOVIX VIX OOPC 20201021 005000000022-00039+00096-00022-00037+00085+00183-00097-00083+ 82CBOVIX VIX OOPC 20201021 005000000118+00285-00187-00117+00140+00327-00049+02316+011069890001650+ 81CBOVIX VIX OOPP 20201021 005000000022-00039+00171+00245+00229-00182-00350+00437+00450- 82CBOVIX VIX OOPP 20201021 005000000415-00515+00613+00683-00660-00392+00670-07678-011069890021116+ 81CBOVIX VIX OOPC 20201021 005500000019-00034+00080-00014-00029+00070+00154-00074-00066+ 82CBOVIX VIX OOPC 20201021 005500000095+00240-00148-00093+00112+00281-00039+01878+011368160001300+ 81CBOVIX VIX OOPP 20201021 005500000020-00034+00186+00253+00238-00197-00379+00459+00467- 82CBOVIX VIX OOPP 20201021 005500000438-00560+00652+00707-00688-00438+00681-08116-011368160025763+ 81CBOVIX VIX OOPC 20201021 006000000017-00030+00068-00009-00023+00058+00130-00058-00054+ 82CBOVIX VIX OOPC 20201021 006000000078+00204-00119-00075+00091+00243-00031+01549+011659360001050+ 81CBOVIX VIX OOPP 20201021 006000000017-00030+00198+00258+00243-00208-00403+00475+00479- 82CBOVIX VIX OOPP 20201021 006000000455-00595+00681+00724-00709-00477+00688-08445-011659360030511+ 81CBOVIX VIX OOPC 20201021 006500000015-00026+00058-00005-00019+00049+00111-00045-00044+ 82CBOVIX VIX OOPC 20201021 006500000064+00174-00096-00061+00074+00210-00025+01282+011883400000850+ 81CBOVIX VIX OOPP 20201021 006500000015-00026+00209+00261+00248-00218-00422+00488+00489- 82CBOVIX VIX OOPP 20201021 006500000469-00625+00704+00738-00725-00509+00694-08712-011883400035308+ 81CBOVIX VIX OOPC 20201021 007000000013-00023+00050-00003-00015+00041+00095-00036-00036+ 82CBOVIX VIX OOPC 20201021 007000000054+00150-00078-00051+00062+00183-00021+01075+012098930000700+ 81CBOVIX VIX OOPP 20201021 007000000013-00023+00217+00264+00251-00225-00438+00497+00497- 82CBOVIX VIX OOPP 20201021 007000000479-00650+00721+00749-00738-00536+00699-08920-012098930040156+ 81CBOVIX VIX OOPC 20201021 007500000012-00020+00044-00001-00013+00036+00083-00030-00031+ 82CBOVIX VIX OOPC 20201021 007500000046+00132-00066-00043+00053+00162-00018+00928+012370030000600+ 81CBOVIX VIX OOPP 20201021 007500000012-00020+00223+00265+00254-00231-00450+00503+00502- 82CBOVIX VIX OOPP 20201021 007500000487-00668+00734+00756-00747-00558+00702-09067-012370030045053+ 81CBOVIX VIX OOPC 20201021 008000000010-00018+00038-00000-00011+00031+00072-00024-00026+ 82CBOVIX VIX OOPC 20201021 008000000039+00114-00054-00036+00045+00142-00015+00786+012523240000500+ 81CBOVIX VIX OOPP 20201021 008000000010-00018+00229+00266+00256-00236-00461+00509+00507- 82CBOVIX VIX OOPP 20201021 008000000494-00685+00745+00763-00755-00578+00705-09208-012523240049951+ 81CBOVIX VIX OOPC 20201021 008500000009-00016+00034-00001+00009+00028+00065-00021-00023+ 82CBOVIX VIX OOPC 20201021 008500000035+00103-00048-00033+00040+00128-00013+00705+012826740000450+ 81CBOVIX VIX OOPP 20201021 008500000010-00016+00232+00267+00257-00239-00468+00512+00510- 82CBOVIX VIX OOPP 20201021 008500000498-00696+00752+00767-00760-00592+00706-09289-012826740054898+ 81CBOVIX VIX OOPC 20201021 009000000009-00015+00031-00001+00008+00025+00059-00018-00021+ 82CBOVIX VIX OOPC 20201021 009000000032+00093-00041-00029+00036+00115-00012+00628+013061720000400+ 81CBOVIX VIX OOPP 20201021 009000000009-00015+00236+00268+00258-00242-00474+00515+00513- 82CBOVIX VIX OOPP 20201021 009000000502-00707+00758+00771-00764-00604+00708-09366-013061720059846+ 81CBOVIX VIX OOPC 20201021 009500000008-00013+00027-00001+00007+00022+00052-00015-00018+ 82CBOVIX VIX OOPC 20201021 009500000028+00083-00036-00025+00031+00104-00010+00554+013229160000350+ 81CBOVIX VIX OOPP 20201021 009500000008-00013+00239+00268+00259-00245-00481+00518+00515- 82CBOVIX VIX OOPP 20201021 009500000505-00717+00764+00774-00768-00616+00709-09440-013229160064794+ 81CBOVIX VIX OOPC 20201021 010000000007-00012+00024-00002+00006+00019+00046-00012-00015+ 82CBOVIX VIX OOPC 20201021 010000000024+00073-00030-00022+00027+00092-00009+00481+013326940000300+ 81CBOVIX VIX OOPP 20201021 010000000007-00012+00242+00268+00261-00247-00487+00521+00518- 82CBOVIX VIX OOPP 20201021 010000000509-00726+00769+00778-00773-00627+00711-09513-013326940069741+ 81CBOVIX VIX OOPC 20201021 011000000006-00010+00020-00002+00005+00016+00039-00009-00013+ 82CBOVIX VIX OOPC 20201021 011000000020+00062-00024-00018+00023+00078-00007+00400+013729470000250+ 81CBOVIX VIX OOPP 20201021 011000000006-00010+00246+00268+00262-00250-00494+00524+00520- 82CBOVIX VIX OOPP 20201021 011000000513-00738+00775+00781-00777-00642+00712-09594-013729470079686+ 81CBOVIX VIX OOPC 20201021 012000000005-00009+00017-00002+00004+00013+00032-00007-00010+ 82CBOVIX VIX OOPC 20201021 012000000016+00051-00019-00015+00018+00064-00006+00324+013970900000200+ 81CBOVIX VIX OOPP 20201021 012000000005-00008+00250+00268+00263-00253-00501+00526+00523- 82CBOVIX VIX OOPP 20201021 012000000517-00748+00781+00785-00782-00655+00714-09670-013970900089631+ 81CBOVIX VIX OOPC 20201021 013000000004-00007+00013-00002+00003+00010+00025-00005-00008+ 82CBOVIX VIX OOPC 20201021 013000000012+00041-00014-00011+00014+00052-00004+00249+014036350000150+ 81CBOVIX VIX OOPP 20201021 013000000004-00007+00253+00268+00264-00256-00508+00528+00525- 82CBOVIX VIX OOPP 20201021 013000000521-00759+00786+00789-00786-00668+00715-09745-014036350099577+ 81CBOVIX VIX OOPC 20201021 014000000003-00006+00011-00002+00002+00009+00022-00004-00006+ 82CBOVIX VIX OOPC 20201021 014000000010+00035-00011-00009+00011+00044-00004+00209+014257820000125+ 81CBOVIX VIX OOPP 20201021 014000000003-00006+00255+00268+00264-00258-00511+00529+00527- 82CBOVIX VIX OOPP 20201021 014000000523-00765+00788+00790-00788-00675+00716-09785-014257820109547+ 81CBOVIX VIX OOPC 20201021 015000000003-00005+00009-00002+00002+00007+00018-00003-00005+ 82CBOVIX VIX OOPC 20201021 015000000008+00029-00009-00007+00009+00037-00003+00170+014369210000100+ 81CBOVIX VIX OOPP 20201021 015000000003-00005+00257+00268+00265-00260-00515+00530+00528- 82CBOVIX VIX OOPP 20201021 015000000525-00771+00791+00792-00790-00683+00717-09825-014369210119517+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00561+00564+00508-00485+09982+006960420018966+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00004-00000-00000+00023-00010-006960420000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00558+00564+00508-00472+09967+006960420017972+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00001+00007-00001-00000+00036-00025-006960420000009+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00553+00562+00508-00457+09942+006960420016983+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000-00001+00002+00012-00002-00001+00051-00050-006960420000019+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00189-00185-00182+00189+00376-00373-00365+ 82CBOVIX VIX OOPC 20201118 001300000376+00563-00561-00546+00560+00507-00439+09900+006960420016002+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00001-00003+00006-00001+00001+00003+00011- 82CBOVIX VIX OOPP 20201118 001300000001-00002+00004+00019-00004-00001+00069-00093-006960420000038+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00189-00183-00178+00190+00375-00371-00359+ 82CBOVIX VIX OOPC 20201118 001400000375+00562-00558-00536+00557+00506-00419+09836+006960420015033+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00001-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20201118 001400000002-00003+00006+00028-00008-00002+00089-00156-006960420000068+ 81CBOVIX VIX OOPC 20201118 001500000006-00006+00189-00180-00174+00191+00374-00367-00352+ 82CBOVIX VIX OOPC 20201118 001500000373+00560-00555-00525+00552+00505-00398+09751+006926790014076+ 81CBOVIX VIX OOPP 20201118 001500000006-00006+00001-00008+00014-00003+00002+00009+00025- 82CBOVIX VIX OOPP 20201118 001500000003-00005+00010+00040-00013-00003+00110-00241-006926790000111+ 81CBOVIX VIX OOPC 20201118 001600000009-00009+00189-00175-00168+00191+00372-00361-00341+ 82CBOVIX VIX OOPC 20201118 001600000370+00556-00547-00508+00543+00502-00375+09600+007120450013166+ 81CBOVIX VIX OOPP 20201118 001600000009-00009+00001-00013+00020-00003+00005+00016+00036- 82CBOVIX VIX OOPP 20201118 001600000006-00009+00017+00057-00021-00006+00133-00392-007120450000200+ 81CBOVIX VIX OOPC 20201118 001700000012-00013+00189-00169-00162+00192+00369-00354-00330+ 82CBOVIX VIX OOPC 20201118 001700000366+00552-00539-00491+00534+00500-00353+09441+007138620012267+ 81CBOVIX VIX OOPP 20201118 001700000012-00013+00001-00019+00027-00004+00007+00023+00047- 82CBOVIX VIX OOPP 20201118 001700000010-00013+00025+00074-00031-00009+00155-00551-007138620000300+ 81CBOVIX VIX OOPC 20201118 001800000015-00017+00188-00161-00153+00192+00365-00343-00316+ 82CBOVIX VIX OOPC 20201118 001800000360+00545-00527-00470+00520+00495-00331+09206+007355620011442+ 81CBOVIX VIX OOPP 20201118 001800000015-00017+00000-00027+00035-00004+00011+00033+00061- 82CBOVIX VIX OOPP 20201118 001800000016-00020+00038+00095-00045-00013+00178-00786-007355620000475+ 81CBOVIX VIX OOPC 20201118 001900000018-00022+00187-00152-00145+00191+00360-00331-00301+ 82CBOVIX VIX OOPC 20201118 001900000353+00537-00512-00448+00504+00489-00309+08941+007554160010668+ 81CBOVIX VIX OOPP 20201118 001900000018-00022+00001+00036+00044-00003+00016+00046+00076- 82CBOVIX VIX OOPP 20201118 001900000024-00028+00053+00117-00060-00019+00199-01051-007554160000700+ 81CBOVIX VIX OOPC 20201118 002000000021-00027+00185-00142-00136+00190+00354-00317-00286+ 82CBOVIX VIX OOPC 20201118 002000000344+00527-00495-00426+00487+00482-00289+08654+007734460009944+ 81CBOVIX VIX OOPP 20201118 002000000021-00027+00003+00046+00052-00002+00022+00060+00091- 82CBOVIX VIX OOPP 20201118 002000000032-00038+00070+00139-00077-00027+00219-01338-007734460000975+ 81CBOVIX VIX OOPC 20201118 002100000024-00032+00183-00132-00127+00188+00347-00302-00270+ 82CBOVIX VIX OOPC 20201118 002100000334+00516-00476-00403+00469+00473-00271+08340+007966760009295+ 81CBOVIX VIX OOPP 20201118 002100000024-00032+00005+00056+00061-00001-00029+00075+00106- 82CBOVIX VIX OOPP 20201118 002100000042-00049+00089+00161-00096-00035+00238-01653-007966760001325+ 81CBOVIX VIX OOPC 20201118 002200000027-00036+00180-00122-00119+00185+00340-00287-00256+ 82CBOVIX VIX OOPC 20201118 002200000324+00504-00457-00382+00451+00464-00253+08029+008118650008670+ 81CBOVIX VIX OOPP 20201118 002200000027-00036+00008+00066+00069-00003-00037+00090+00121- 82CBOVIX VIX OOPP 20201118 002200000052-00060+00108+00183-00114-00044+00255-01963-008118650001700+ 81CBOVIX VIX OOPC 20201118 002300000029-00039+00177-00112-00111+00182+00331-00271-00241+ 82CBOVIX VIX OOPC 20201118 002300000313+00491-00436-00361+00432+00454-00237+07708+008323330008121+ 81CBOVIX VIX OOPP 20201118 002300000029-00039+00011+00076+00077-00006-00045+00105+00135- 82CBOVIX VIX OOPP 20201118 002300000063-00073+00128+00203-00133-00055+00271-02284-008323330002150+ 81CBOVIX VIX OOPC 20201118 002400000031-00043+00173-00103-00103+00178+00323-00256-00228+ 82CBOVIX VIX OOPC 20201118 002400000303+00478-00416-00342+00414+00443-00223+07392+008524240007622+ 81CBOVIX VIX OOPP 20201118 002400000031-00043+00015+00086+00085-00010-00054+00121+00149- 82CBOVIX VIX OOPP 20201118 002400000074-00086+00149+00223-00151-00065+00285-02601-008524240002650+ 81CBOVIX VIX OOPC 20201118 002500000032-00045+00170-00094-00096+00174+00314-00241-00215+ 82CBOVIX VIX OOPC 20201118 002500000292+00465-00396-00323+00396+00432-00209+07086+008645770007129+ 81CBOVIX VIX OOPP 20201118 002500000032-00045+00018+00094+00092-00014-00062+00135+00161- 82CBOVIX VIX OOPP 20201118 002500000085-00099+00168+00242-00169-00076+00299-02906-008645770003156+ 81CBOVIX VIX OOPC 20201118 002600000034-00048+00166-00085-00090+00170+00305-00227-00203+ 82CBOVIX VIX OOPC 20201118 002600000281+00452-00376-00306+00379+00420-00198+06787+008902250006751+ 81CBOVIX VIX OOPP 20201118 002600000034-00048+00022+00103+00098-00018-00071+00150+00173- 82CBOVIX VIX OOPP 20201118 002600000095-00113+00188+00258-00185-00088+00311-03205-008902250003778+ 81CBOVIX VIX OOPC 20201118 002700000035-00050+00162-00077-00084+00166+00297-00214-00192+ 82CBOVIX VIX OOPC 20201118 002700000271+00439-00358-00290+00363+00409-00187+06503+009082920006373+ 81CBOVIX VIX OOPP 20201118 002700000035-00050+00026+00111+00104-00022-00080+00163+00184- 82CBOVIX VIX OOPP 20201118 002700000105-00126+00207+00274-00202-00099+00322-03489-009082920004399+ 81CBOVIX VIX OOPC 20201118 002800000035-00051+00158-00070-00078+00162+00288-00201-00182+ 82CBOVIX VIX OOPC 20201118 002800000261+00426-00340-00275+00347+00398-00176+06229+009201010005995+ 81CBOVIX VIX OOPP 20201118 002800000035-00051+00030+00118+00110-00027-00088+00175+00195- 82CBOVIX VIX OOPP 20201118 002800000116-00139+00225+00290-00217-00110+00332-03763-009201010005020+ 81CBOVIX VIX OOPC 20201118 002900000036-00052+00154-00064-00073+00157+00280-00189-00172+ 82CBOVIX VIX OOPC 20201118 002900000251+00413-00323-00261+00333+00386-00166+05970+009363130005675+ 81CBOVIX VIX OOPP 20201118 002900000036-00052+00034+00124+00115-00031-00097+00187+00204- 82CBOVIX VIX OOPP 20201118 002900000125-00152+00242+00304-00232-00122+00342-04022-009363130005700+ 81CBOVIX VIX OOPC 20201118 003000000036-00053+00150-00058-00068+00153+00272-00178-00163+ 82CBOVIX VIX OOPC 20201118 003000000242+00401-00307-00248+00318+00375-00157+05720+009475500005355+ 81CBOVIX VIX OOPP 20201118 003000000036-00053+00038+00131+00120-00035-00105+00198+00213- 82CBOVIX VIX OOPP 20201118 003000000135-00164+00258+00317-00246-00133+00351-04273-009475500006379+ 81CBOVIX VIX OOPC 20201118 003250000037-00054+00140-00045-00058+00142+00252-00153-00143+ 82CBOVIX VIX OOPC 20201118 003250000220+00371-00270-00219+00286+00349-00138+05156+009810040004700+ 81CBOVIX VIX OOPP 20201118 003250000037-00054+00048+00143+00130-00046-00124+00223+00233- 82CBOVIX VIX OOPP 20201118 003250000156-00193+00294+00346-00278-00159+00370-04836-009810040008223+ 81CBOVIX VIX OOPC 20201118 003500000036-00054+00131-00034-00049+00132+00233-00132-00126+ 82CBOVIX VIX OOPC 20201118 003500000200+00343-00238-00193+00257+00324-00121+04641+010015310004100+ 81CBOVIX VIX OOPP 20201118 003500000036-00054+00057+00154+00139-00056-00143+00245+00251- 82CBOVIX VIX OOPP 20201118 003500000177-00221+00327+00372-00308-00185+00388-05352-010015310010121+ 81CBOVIX VIX OOPC 20201118 003750000036-00053+00122-00026-00042+00122+00217-00114-00112+ 82CBOVIX VIX OOPC 20201118 003750000182+00318-00211-00172+00233+00300-00107+04209+010290670003650+ 81CBOVIX VIX OOPP 20201118 003750000036-00053+00066+00162+00146-00066-00160+00262+00265- 82CBOVIX VIX OOPP 20201118 003750000194-00246+00354+00392-00332-00208+00401-05783-010290670012169+ 81CBOVIX VIX OOPC 20201118 004000000035-00052+00114-00019-00037+00114+00201-00099-00100+ 82CBOVIX VIX OOPC 20201118 004000000167+00295-00187-00154+00211+00279-00096+03822+010506200003250+ 81CBOVIX VIX OOPP 20201118 004000000035-00052+00074+00169+00152-00075-00175+00277+00277- 82CBOVIX VIX OOPP 20201118 004000000210-00269+00378+00411-00354-00229+00412-06171-010506200014267+ 81CBOVIX VIX OOPC 20201118 004250000034-00050+00106-00014-00031+00105+00186-00086-00088+ 82CBOVIX VIX OOPC 20201118 004250000152+00274-00166-00137+00191+00259-00085+03464+010653810002881+ 81CBOVIX VIX OOPP 20201118 004250000034-00050+00082+00174+00157-00083-00190+00291+00288- 82CBOVIX VIX OOPP 20201118 004250000225-00291+00399+00427-00374-00249+00423-06528-010653810016397+ 81CBOVIX VIX OOPC 20201118 004500000032-00048+00099-00010-00027+00097+00173-00075-00079+ 82CBOVIX VIX OOPC 20201118 004500000139+00255-00148-00124+00174+00241-00076+03164+010839860002593+ 81CBOVIX VIX OOPP 20201118 004500000032-00048+00089+00179+00161-00091-00203+00301+00297- 82CBOVIX VIX OOPP 20201118 004500000237-00310+00417+00441-00391-00267+00432-06828-010839860018607+ 81CBOVIX VIX OOPC 20201118 004750000031-00046+00092-00006-00023+00090+00161-00065-00071+ 82CBOVIX VIX OOPC 20201118 004750000127+00236-00131-00111+00157+00223-00068+02873+010936580002304+ 81CBOVIX VIX OOPP 20201118 004750000031-00046+00096+00182+00165-00098-00216+00311+00306- 82CBOVIX VIX OOPP 20201118 004750000249-00329+00433+00454-00407-00285+00440-07120-010936580020816+ 81CBOVIX VIX OOPC 20201118 005000000030-00044+00087-00003-00021+00084+00150-00057-00064+ 82CBOVIX VIX OOPC 20201118 005000000117+00220-00118-00101+00145+00208-00062+02645+011117540002100+ 81CBOVIX VIX OOPP 20201118 005000000030-00044+00101+00185+00168-00104-00226+00319+00312- 82CBOVIX VIX OOPP 20201118 005000000259-00344+00446+00463-00420-00300+00446-07348-011117540023110+ 81CBOVIX VIX OOPC 20201118 005500000027-00039+00076-00001+00015+00072+00130-00044-00052+ 82CBOVIX VIX OOPC 20201118 005500000099+00191-00095-00083+00120+00181-00050+02211+011302450001700+ 81CBOVIX VIX OOPP 20201118 005500000027-00039+00113+00189+00173-00116-00246+00333+00324- 82CBOVIX VIX OOPP 20201118 005500000278-00374+00470+00482-00445-00328+00458-07781-011302450027707+ 81CBOVIX VIX OOPC 20201118 006000000025-00035+00066-00003+00012+00062+00113-00034-00043+ 82CBOVIX VIX OOPC 20201118 006000000084+00166-00077-00069+00101+00157-00041+01869+011484110001400+ 81CBOVIX VIX OOPP 20201118 006000000025-00035+00122+00192+00176-00126-00263+00343+00334- 82CBOVIX VIX OOPP 20201118 006000000293-00398+00488+00496-00464-00351+00467-08123-011484110032404+ 81CBOVIX VIX OOPC 20201118 006500000022-00032+00059-00005+00009+00055+00101-00027-00036+ 82CBOVIX VIX OOPC 20201118 006500000073+00148-00064-00059+00088+00139-00036+01623+011738360001200+ 81CBOVIX VIX OOPP 20201118 006500000022-00032+00129+00193+00179-00134-00276+00349+00340- 82CBOVIX VIX OOPP 20201118 006500000303-00417+00501+00506-00477-00369+00473-08369-011738360037200+ 81CBOVIX VIX OOPC 20201118 007000000020-00029+00052-00006+00007+00047+00088-00021-00030+ 82CBOVIX VIX OOPC 20201118 007000000062+00129-00052-00049+00074+00122-00030+01385+011853000001000+ 81CBOVIX VIX OOPP 20201118 007000000020-00029+00136+00194+00181-00141-00288+00355+00346- 82CBOVIX VIX OOPP 20201118 007000000314-00435+00512+00515-00490-00386+00479-08608-011853000041997+ 81CBOVIX VIX OOPC 20201118 007500000019-00026+00047-00006+00006+00042+00079-00017-00026+ 82CBOVIX VIX OOPC 20201118 007500000055+00116-00045-00043+00066+00109-00026+01222+012070150000875+ 81CBOVIX VIX OOPP 20201118 007500000019-00026+00141+00195+00182-00146-00297+00359+00350- 82CBOVIX VIX OOPP 20201118 007500000321-00448+00520+00522-00499-00399+00482-08770-012070150046868+ 81CBOVIX VIX OOPC 20201118 008000000017-00024+00042-00007+00005+00037+00071-00014-00022+ 82CBOVIX VIX OOPC 20201118 008000000048+00103-00037-00037+00057+00097-00022+01065+012192280000750+ 81CBOVIX VIX OOPP 20201118 008000000017-00023+00146+00195+00184-00151-00306+00363+00354- 82CBOVIX VIX OOPP 20201118 008000000328-00461+00527+00528-00508-00411+00486-08927-012192280051740+ 81CBOVIX VIX OOPC 20201118 008500000015-00021+00038-00007+00004+00033+00063-00011-00019+ 82CBOVIX VIX OOPC 20201118 008500000043+00093-00032-00032+00050+00087-00019+00935+012315150000650+ 81CBOVIX VIX OOPP 20201118 008500000015-00021+00151+00195+00185-00155-00313+00365+00357- 82CBOVIX VIX OOPP 20201118 008500000334-00472+00533+00533-00515-00422+00489-09057-012315150056636+ 81CBOVIX VIX OOPC 20201118 009000000014-00019+00033-00006+00003+00029+00056-00008-00016+ 82CBOVIX VIX OOPC 20201118 009000000037+00082-00026-00027+00043+00076-00016+00808+012356150000550+ 81CBOVIX VIX OOPP 20201118 009000000014-00019+00155+00195+00186-00159-00320+00368+00360- 82CBOVIX VIX OOPP 20201118 009000000340-00483+00538+00537-00522-00432+00492-09184-012356150061533+ 81CBOVIX VIX OOPC 20201118 009500000013-00018+00031-00006+00002+00027+00051-00007-00015+ 82CBOVIX VIX OOPC 20201118 009500000034+00075-00023-00025+00039+00070-00015+00736+012547170000500+ 81CBOVIX VIX OOPP 20201118 009500000013-00017+00157+00195+00186-00162-00325+00369+00362- 82CBOVIX VIX OOPP 20201118 009500000343-00489+00541+00540-00526-00438+00493-09256-012547170066479+ 81CBOVIX VIX OOPC 20201118 010000000012-00016+00028-00006+00002+00024+00047-00006-00013+ 82CBOVIX VIX OOPC 20201118 010000000030+00069-00020-00022+00035+00064-00013+00666+012691300000450+ 81CBOVIX VIX OOPP 20201118 010000000012-00016+00160+00194+00186-00164-00329+00370+00363- 82CBOVIX VIX OOPP 20201118 010000000346-00496+00544+00542-00529-00444+00495-09326-012691300071426+ 81CBOVIX VIX OOPC 20201118 011000000010-00013+00023-00006+00001+00019+00039-00004-00010+ 82CBOVIX VIX OOPC 20201118 011000000024+00057-00015-00017+00028+00052-00010+00530+012837470000350+ 81CBOVIX VIX OOPP 20201118 011000000010-00013+00165+00194+00187-00169-00338+00373+00366- 82CBOVIX VIX OOPP 20201118 011000000352-00508+00549+00547-00537-00456+00498-09463-012837470081319+ 81CBOVIX VIX OOPC 20201118 012000000009-00012+00020-00005+00001+00017+00034-00003-00009+ 82CBOVIX VIX OOPC 20201118 012000000021+00049-00012-00015+00024+00045-00009+00455+013129520000300+ 81CBOVIX VIX OOPP 20201118 012000000009-00012+00168+00193+00188-00171-00343+00374+00368- 82CBOVIX VIX OOPP 20201118 012000000356-00515+00552+00550-00541-00463+00499-09537-013129520091262+ 81CBOVIX VIX OOPC 20201118 013000000008-00010+00017-00005+00000+00014+00029-00002-00007+ 82CBOVIX VIX OOPC 20201118 013000000018+00042-00010-00012+00020+00038-00007+00383+013311880000250+ 81CBOVIX VIX OOPP 20201118 013000000008-00010+00171+00193+00188-00174-00347+00375+00369- 82CBOVIX VIX OOPP 20201118 013000000359-00522+00555+00552-00545-00470+00501-09609-013311880101205+ 81CBOVIX VIX OOPC 20201118 014000000007-00008+00015-00004+00000+00012+00024-00001-00006+ 82CBOVIX VIX OOPC 20201118 014000000014+00036-00007-00010+00016+00032-00006+00312+013379140000200+ 81CBOVIX VIX OOPP 20201118 014000000007-00008+00174+00192+00188-00176-00352+00375+00371- 82CBOVIX VIX OOPP 20201118 014000000362-00529+00557+00555-00548-00476+00502-09680-013379140111148+ 81CBOVIX VIX OOPC 20201118 015000000006-00008+00013-00004+00000+00010+00022-00001-00005+ 82CBOVIX VIX OOPC 20201118 015000000013+00032-00006-00009+00014+00028-00005+00274+013580640000175+ 81CBOVIX VIX OOPP 20201118 015000000006-00007+00175+00192+00188-00178-00355+00376+00372- 82CBOVIX VIX OOPP 20201118 015000000364-00533+00558+00556-00550-00480+00503-09718-013580640121116+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00167-00166+00169+00336-00336-00333+ 82CBOVIX VIX OOPC 20201216 001000000337+00504-00504-00499+00504+00454-00434+09967+006550990017968+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00006-00000-00000+00020-00024-006550990000009+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00164+00169+00336-00335-00330+ 82CBOVIX VIX OOPC 20201216 001100000337+00504-00503-00494+00503+00454-00423+09941+006550990016980+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000+00001+00002+00010-00001-00001+00031-00050-006550990000020+ 81CBOVIX VIX OOPC 20201216 001200000003-00002+00170-00165-00162+00170+00336-00333-00326+ 82CBOVIX VIX OOPC 20201216 001200000336+00503-00501-00488+00502+00453-00410+09898+006550990016000+ 81CBOVIX VIX OOPP 20201216 001200000003-00003+00001-00003+00006-00002+00000+00003+00011- 82CBOVIX VIX OOPP 20201216 001200000000+00001+00004+00017-00003-00001+00045-00092-006550990000039+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00170-00163-00158+00171+00336-00330-00320+ 82CBOVIX VIX OOPC 20201216 001300000336+00502-00498-00479+00500+00452-00394+09833+006550990015033+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00002-00005+00010-00002+00000+00006+00016- 82CBOVIX VIX OOPP 20201216 001300000000-00002+00006+00025-00005-00002+00060-00157-006550990000071+ 81CBOVIX VIX OOPC 20201216 001400000008-00007+00171-00159-00153+00172+00335-00326-00312+ 82CBOVIX VIX OOPC 20201216 001400000335+00501-00494-00467+00495+00450-00376+09731+006624670014090+ 81CBOVIX VIX OOPP 20201216 001400000008-00007+00003-00009+00015-00004+00001+00010+00024- 82CBOVIX VIX OOPP 20201216 001400000001-00004+00011+00037-00009-00004+00078-00259-006624670000127+ 81CBOVIX VIX OOPC 20201216 001500000010-00010+00171-00155-00148+00173+00334-00321-00303+ 82CBOVIX VIX OOPC 20201216 001500000333+00498-00488-00454+00490+00448-00358+09606+006630810013164+ 81CBOVIX VIX OOPP 20201216 001500000010-00010+00003-00013+00020-00005+00002+00015+00033- 82CBOVIX VIX OOPP 20201216 001500000003-00007+00017+00050-00015-00006+00097-00384-006630810000200+ 81CBOVIX VIX OOPC 20201216 001600000014-00014+00172-00148-00140+00174+00332-00312-00291+ 82CBOVIX VIX OOPC 20201216 001600000330+00493-00477-00436+00481+00444-00337+09396+006898230012315+ 81CBOVIX VIX OOPP 20201216 001600000014-00014+00004-00021+00028-00006+00005+00025+00046- 82CBOVIX VIX OOPP 20201216 001600000007-00011+00028+00069-00024-00010+00117-00594-006898230000350+ 81CBOVIX VIX OOPC 20201216 001700000018-00019+00172-00139-00132+00175+00328-00300-00277+ 82CBOVIX VIX OOPC 20201216 001700000325+00487-00464-00417+00470+00439-00318+09154+007128320011516+ 81CBOVIX VIX OOPP 20201216 001700000018-00019+00004-00029+00036-00006+00008+00036+00059- 82CBOVIX VIX OOPP 20201216 001700000011-00017+00041+00088-00035-00015+00136-00836-007128320000550+ 81CBOVIX VIX OOPC 20201216 001800000021-00024+00171-00131-00124+00175+00325-00290-00265+ 82CBOVIX VIX OOPC 20201216 001800000320+00481-00451-00399+00458+00434-00299+08920+007167630010716+ 81CBOVIX VIX OOPP 20201216 001800000021-00024+00003-00037+00044-00007+00012+00046+00072- 82CBOVIX VIX OOPP 20201216 001800000016-00023+00054+00106-00046-00020+00156-01070-007167630000750+ 81CBOVIX VIX OOPC 20201216 001900000025-00029+00170-00122-00116+00174+00320-00276-00251+ 82CBOVIX VIX OOPC 20201216 001900000313+00473-00434-00378+00444+00427-00280+08629+007369600010017+ 81CBOVIX VIX OOPP 20201216 001900000025-00029+00002-00046+00052-00006+00016+00060+00086- 82CBOVIX VIX OOPP 20201216 001900000023-00032+00070+00126-00060-00027+00174-01361-007369600001050+ 81CBOVIX VIX OOPC 20201216 002000000028-00033+00169-00112-00108+00173+00315-00263-00237+ 82CBOVIX VIX OOPC 20201216 002000000306+00464-00417-00359+00429+00419-00263+08328+007550090009368+ 81CBOVIX VIX OOPP 20201216 002000000028-00033+00001-00056+00061-00005+00022+00074+00099- 82CBOVIX VIX OOPP 20201216 002000000031-00041+00088+00146-00075-00035+00191-01663-007550090001400+ 81CBOVIX VIX OOPC 20201216 002100000031-00038+00167-00103-00100+00172+00308-00248-00224+ 82CBOVIX VIX OOPC 20201216 002100000297+00454-00398-00340+00414+00410-00247+08020+007718660008769+ 81CBOVIX VIX OOPP 20201216 002100000031-00038+00001+00066+00068-00003+00028+00088+00113- 82CBOVIX VIX OOPP 20201216 002100000039-00051+00106+00165-00091-00044+00207-01970-007718660001800+ 81CBOVIX VIX OOPC 20201216 002200000033-00041+00165-00093-00092+00169+00302-00234-00211+ 82CBOVIX VIX OOPC 20201216 002200000289+00443-00380-00322+00399+00401-00232+07712+007882660008220+ 81CBOVIX VIX OOPP 20201216 002200000033-00041+00003+00075+00076-00001+00034+00102+00125- 82CBOVIX VIX OOPP 20201216 002200000048-00061+00125+00183-00106-00053+00222-02279-007882660002250+ 81CBOVIX VIX OOPC 20201216 002300000035-00045+00163-00085-00085+00167+00295-00221-00199+ 82CBOVIX VIX OOPC 20201216 002300000280+00433-00362-00304+00383+00391-00218+07408+008008970007700+ 81CBOVIX VIX OOPP 20201216 002300000035-00045+00006+00083+00083-00002-00041+00116+00137- 82CBOVIX VIX OOPP 20201216 002300000056-00072+00143+00200-00121-00063+00236-02582-008008970002729+ 81CBOVIX VIX OOPC 20201216 002400000037-00048+00160-00076-00079+00164+00288-00207-00188+ 82CBOVIX VIX OOPC 20201216 002400000271+00422-00344-00288+00368+00381-00206+07108+008202930007262+ 81CBOVIX VIX OOPP 20201216 002400000037-00048+00008+00092+00089-00005-00048+00129+00149- 82CBOVIX VIX OOPP 20201216 002400000065-00083+00161+00217-00136-00073+00248-02883-008202930003290+ 81CBOVIX VIX OOPC 20201216 002500000039-00050+00157-00069-00073+00160+00281-00195-00177+ 82CBOVIX VIX OOPC 20201216 002500000262+00411-00327-00273+00353+00371-00194+06819+008322600006824+ 81CBOVIX VIX OOPP 20201216 002500000039-00050+00011+00099+00095-00008-00055+00142+00160- 82CBOVIX VIX OOPP 20201216 002500000074-00094+00178+00232-00151-00083+00260-03171-008322600003851+ 81CBOVIX VIX OOPC 20201216 002600000040-00052+00154-00062-00067+00157+00274-00183-00167+ 82CBOVIX VIX OOPC 20201216 002600000253+00399-00310-00258+00339+00361-00183+06539+008445670006425+ 81CBOVIX VIX OOPP 20201216 002600000040-00052+00014+00106+00101-00011-00062+00154+00170- 82CBOVIX VIX OOPP 20201216 002600000083-00105+00195+00247-00165-00093+00271-03451-008445670004452+ 81CBOVIX VIX OOPC 20201216 002700000041-00053+00151-00055-00062+00153+00267-00171-00157+ 82CBOVIX VIX OOPC 20201216 002700000244+00388-00294-00245+00326+00350-00173+06271+008574130006065+ 81CBOVIX VIX OOPP 20201216 002700000041-00053+00018+00113+00106-00015-00070+00165+00179- 82CBOVIX VIX OOPP 20201216 002700000092-00116+00211+00260-00179-00104+00281-03719-008574130005091+ 81CBOVIX VIX OOPC 20201216 002800000042-00054+00147-00049-00057+00150+00260-00161-00149+ 82CBOVIX VIX OOPC 20201216 002800000236+00378-00279-00232+00312+00341-00163+06010+008653030005705+ 81CBOVIX VIX OOPP 20201216 002800000042-00054+00021+00119+00111-00019-00077+00176+00188- 82CBOVIX VIX OOPP 20201216 002800000101-00127+00226+00273-00193-00114+00291-03981-008653030005730+ 81CBOVIX VIX OOPC 20201216 002900000042-00055+00144-00044-00053+00146+00253-00150-00140+ 82CBOVIX VIX OOPC 20201216 002900000227+00367-00264-00220+00299+00331-00155+05765+008773810005400+ 81CBOVIX VIX OOPP 20201216 002900000042-00055+00024+00124+00115-00022-00084+00186+00196- 82CBOVIX VIX OOPP 20201216 002900000109-00138+00240+00285-00205-00124+00299-04226-008773810006424+ 81CBOVIX VIX OOPC 20201216 003000000042-00056+00141-00039-00049+00142+00246-00141-00133+ 82CBOVIX VIX OOPC 20201216 003000000219+00356-00250-00208+00287+00321-00146+05526+008861080005100+ 81CBOVIX VIX OOPP 20201216 003000000042-00056+00027+00129+00119-00026-00091+00195+00204- 82CBOVIX VIX OOPP 20201216 003000000117-00148+00254+00296-00218-00133+00308-04464-008861080007123+ 81CBOVIX VIX OOPC 20201216 003250000043-00056+00133-00028-00040+00133+00229-00120-00116+ 82CBOVIX VIX OOPC 20201216 003250000201+00331-00220-00184+00260+00298-00129+04997+009152460004500+ 81CBOVIX VIX OOPP 20201216 003250000043-00056+00036+00140+00128-00035-00107+00216+00220- 82CBOVIX VIX OOPP 20201216 003250000136-00173+00285+00320-00245-00157+00325-04993-009152460009021+ 81CBOVIX VIX OOPC 20201216 003500000042-00056+00124-00019-00033+00123+00213-00102-00101+ 82CBOVIX VIX OOPC 20201216 003500000182+00307-00192-00162+00233+00275-00113+04492+009261430003900+ 81CBOVIX VIX OOPP 20201216 003500000042-00056+00044+00149+00135-00045-00124+00234+00236- 82CBOVIX VIX OOPP 20201216 003500000154-00197+00313+00343-00271-00179+00342-05499-009261430010919+ 81CBOVIX VIX OOPC 20201216 003750000042-00055+00117-00013-00027+00115+00199-00088-00090+ 82CBOVIX VIX OOPC 20201216 003750000168+00286-00170-00145+00213+00256-00101+04092+009524720003500+ 81CBOVIX VIX OOPP 20201216 003750000042-00055+00051+00155+00141-00053-00138+00248+00247- 82CBOVIX VIX OOPP 20201216 003750000169-00218+00335+00360-00292-00199+00353-05898-009524720013017+ 81CBOVIX VIX OOPC 20201216 004000000040-00053+00110-00008-00022+00107+00185-00075-00079+ 82CBOVIX VIX OOPC 20201216 004000000153+00266-00149-00129+00193+00237-00090+03710+009666980003100+ 81CBOVIX VIX OOPP 20201216 004000000040-00053+00058+00161+00146-00062-00151+00261+00257- 82CBOVIX VIX OOPP 20201216 004000000183-00238+00355+00376-00312-00217+00364-06280-009666980015115+ 81CBOVIX VIX OOPC 20201216 004250000039-00051+00103-00003-00018+00099+00172-00064-00070+ 82CBOVIX VIX OOPC 20201216 004250000140+00247-00132-00115+00175+00219-00080+03366+009783830002750+ 81CBOVIX VIX OOPP 20201216 004250000039-00051+00065+00165+00150-00069-00164+00272+00267- 82CBOVIX VIX OOPP 20201216 004250000197-00257+00373+00390-00330-00235+00374-06624-009783830017263+ 81CBOVIX VIX OOPC 20201216 004500000038-00049+00096-00000-00015+00091+00160-00055-00062+ 82CBOVIX VIX OOPC 20201216 004500000128+00230-00116-00102+00159+00203-00071+03061+009892550002450+ 81CBOVIX VIX OOPP 20201216 004500000038-00049+00072+00168+00153-00077-00176+00281+00275- 82CBOVIX VIX OOPP 20201216 004500000208-00275+00388+00402-00346-00251+00383-06930-009892550019460+ 81CBOVIX VIX OOPC 20201216 004750000036-00047+00090-00002+00012+00085+00150-00047-00055+ 82CBOVIX VIX OOPC 20201216 004750000117+00214-00103-00092+00145+00189-00064+02795+010009120002200+ 81CBOVIX VIX OOPP 20201216 004750000036-00047+00078+00171+00156-00083-00187+00289+00281- 82CBOVIX VIX OOPP 20201216 004750000219-00290+00401+00412-00360-00265+00390-07196-010009120021708+ 81CBOVIX VIX OOPC 20201216 005000000035-00044+00084-00004+00010+00079+00139-00041-00049+ 82CBOVIX VIX OOPC 20201216 005000000108+00200-00092-00083+00132+00176-00058+02552+010102700001975+ 81CBOVIX VIX OOPP 20201216 005000000035-00044+00084+00173+00158-00090-00197+00296+00287- 82CBOVIX VIX OOPP 20201216 005000000229-00305+00413+00422-00373-00279+00397-07438-010102700023981+ 81CBOVIX VIX OOPC 20201216 005500000032-00040+00075-00007+00006+00068+00122-00031-00040+ 82CBOVIX VIX OOPC 20201216 005500000092+00175-00073-00068+00111+00153-00047+02156+010307880001625+ 81CBOVIX VIX OOPP 20201216 005500000032-00040+00094+00175+00162-00100-00214+00306+00297- 82CBOVIX VIX OOPP 20201216 005500000245-00330+00431+00436-00393-00302+00407-07835-010307880028627+ 81CBOVIX VIX OOPC 20201216 006000000029-00036+00066-00009+00004+00059+00107-00023-00032+ 82CBOVIX VIX OOPC 20201216 006000000079+00153-00059-00057+00094+00133-00039+01834+010480510001350+ 81CBOVIX VIX OOPP 20201216 006000000029-00036+00102+00177+00164-00109-00229+00313+00304- 82CBOVIX VIX OOPP 20201216 006000000258-00351+00446+00448-00410-00321+00415-08157-010480510033347+ 81CBOVIX VIX OOPC 20201216 006500000026-00032+00058-00009+00002+00051+00095-00017-00027+ 82CBOVIX VIX OOPC 20201216 006500000067+00135-00048-00047+00080+00116-00033+01564+010612970001125+ 81CBOVIX VIX OOPP 20201216 006500000026-00032+00110+00177+00166-00117-00242+00319+00310- 82CBOVIX VIX OOPP 20201216 006500000269-00370+00457+00457-00424-00338+00421-08427-010612970038118+ 81CBOVIX VIX OOPC 20201216 007000000024-00029+00052-00010+00001+00045+00084-00013-00022+ 82CBOVIX VIX OOPC 20201216 007000000058+00119-00039-00040+00069+00102-00028+01347+010742720000950+ 81CBOVIX VIX OOPP 20201216 007000000024-00029+00116+00178+00167-00123-00253+00323+00314- 82CBOVIX VIX OOPP 20201216 007000000278-00385+00466+00465-00436-00352+00426-08644-010742720042939+ 81CBOVIX VIX OOPC 20201216 007500000022-00026+00046-00009+00000-00039+00074-00010-00018+ 82CBOVIX VIX OOPC 20201216 007500000050+00106-00032-00034+00059+00090-00023+01158+010833030000800+ 81CBOVIX VIX OOPP 20201216 007500000022-00026+00122+00178+00168-00129-00262+00327+00318- 82CBOVIX VIX OOPP 20201216 007500000286-00399+00473+00471-00446-00364+00431-08833-010833030047784+ 81CBOVIX VIX OOPC 20201216 008000000020-00023+00042-00009+00001-00035+00067-00007-00016+ 82CBOVIX VIX OOPC 20201216 008000000044+00095-00027-00029+00052+00081-00021+01023+010987720000700+ 81CBOVIX VIX OOPP 20201216 008000000020-00023+00126+00177+00169-00133-00269+00329+00321- 82CBOVIX VIX OOPP 20201216 008000000292-00409+00478+00475-00453-00374+00434-08967-010987720052680+ 81CBOVIX VIX OOPC 20201216 008500000018-00021+00038-00009+00001-00031+00060-00006-00013+ 82CBOVIX VIX OOPC 20201216 008500000039+00085-00022-00025+00046+00072-00018+00899+011092780000607+ 81CBOVIX VIX OOPP 20201216 008500000018-00021+00130+00177+00169-00137-00276+00331+00323- 82CBOVIX VIX OOPP 20201216 008500000297-00419+00482+00479-00459-00382+00436-09092-011092780057582+ 81CBOVIX VIX OOPC 20201216 009000000017-00019+00034-00009+00001-00028+00054-00004-00011+ 82CBOVIX VIX OOPC 20201216 009000000035+00077-00019-00022+00040+00065-00016+00799+011207640000534+ 81CBOVIX VIX OOPP 20201216 009000000017-00019+00134+00177+00170-00140-00282+00332+00325- 82CBOVIX VIX OOPP 20201216 009000000302-00427+00486+00482-00464-00389+00438-09192-011207640062505+ 81CBOVIX VIX OOPC 20201216 009500000015-00017+00031-00008+00002-00025+00049-00003-00010+ 82CBOVIX VIX OOPC 20201216 009500000031+00069-00016-00019+00035+00058-00014+00700+011263500000460+ 81CBOVIX VIX OOPP 20201216 009500000015-00017+00137+00176+00170-00144-00288+00333+00327- 82CBOVIX VIX OOPP 20201216 009500000306-00435+00489+00486-00469-00396+00441-09291-011263500067427+ 81CBOVIX VIX OOPC 20201216 010000000014-00016+00028-00008+00002-00022+00044-00002-00008+ 82CBOVIX VIX OOPC 20201216 010000000027+00063-00013-00017+00031+00052-00012+00623+011345920000405+ 81CBOVIX VIX OOPP 20201216 010000000014-00016+00140+00176+00170-00146-00292+00334+00328- 82CBOVIX VIX OOPP 20201216 010000000309-00442+00491+00488-00473-00402+00442-09368-011345920072368+ 81CBOVIX VIX OOPC 20201216 011000000012-00013+00024-00007+00002-00019+00038-00001-00007+ 82CBOVIX VIX OOPC 20201216 011000000023+00053-00010-00014+00026+00044-00010+00518+011581760000334+ 81CBOVIX VIX OOPP 20201216 011000000012-00013+00144+00175+00170-00150-00299+00335+00330- 82CBOVIX VIX OOPP 20201216 011000000314-00451+00494+00491-00479-00410+00444-09473-011581760082288+ 81CBOVIX VIX OOPC 20201216 012000000010-00011+00020-00006+00002-00015+00031-00000-00005+ 82CBOVIX VIX OOPC 20201216 012000000018+00044-00008-00011+00021+00036-00008+00415+011679630000262+ 81CBOVIX VIX OOPP 20201216 012000000010-00011+00148+00174+00170-00153-00305+00336+00331- 82CBOVIX VIX OOPP 20201216 012000000318-00460+00497+00494-00484-00418+00446-09575-011679630092208+ 81CBOVIX VIX OOPC 20201216 013000000009-00009+00017-00005+00002-00012+00026-00000+00004+ 82CBOVIX VIX OOPC 20201216 013000000015+00037-00005-00008+00017+00030-00006+00333+011738930000205+ 81CBOVIX VIX OOPP 20201216 013000000009-00009+00152+00173+00170-00156-00310+00337+00333- 82CBOVIX VIX OOPP 20201216 013000000322-00468+00499+00496-00488-00425+00448-09658-011738930102142+ 81CBOVIX VIX OOPC 20201216 014000000008-00008+00015-00005+00002-00011+00023-00001+00003+ 82CBOVIX VIX OOPC 20201216 014000000013+00033-00005-00007+00015+00026-00005+00297+011984640000184+ 81CBOVIX VIX OOPP 20201216 014000000008-00008+00153+00173+00170-00157-00313+00337+00333- 82CBOVIX VIX OOPP 20201216 014000000323-00471+00500+00497-00490-00428+00449-09694-011984640112112+ 81CBOVIX VIX OOPC 20201216 015000000007-00007+00013-00004+00002-00010+00021-00001+00003+ 82CBOVIX VIX OOPC 20201216 015000000012+00030-00004-00006+00013+00023-00005+00262+012173560000162+ 81CBOVIX VIX OOPP 20201216 015000000007-00007+00155+00172+00170-00158-00315+00337+00334- 82CBOVIX VIX OOPP 20201216 015000000325-00475+00501+00498-00492-00431+00449-09729-012173560122082+ 81CBOVIX VIX OOPC 20210120 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00434-00429+00434+00391-00381+09964+005935260018414+ 81CBOVIX VIX OOPP 20210120 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00005-00000-00000+00010-00024-005935260000009+ 81CBOVIX VIX OOPC 20210120 001100000003-00001+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210120 001100000290+00434-00433-00425+00434+00390-00375+09938+005935260017426+ 81CBOVIX VIX OOPP 20210120 001100000003-00001+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210120 001100000001+00000+00002+00009-00000-00001+00016-00050-005935260000021+ 81CBOVIX VIX OOPC 20210120 001200000004-00003+00147-00142-00138+00147+00290-00286-00279+ 82CBOVIX VIX OOPC 20210120 001200000291+00434-00431-00419+00434+00390-00366+09896+005935260016447+ 81CBOVIX VIX OOPP 20210120 001200000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00004+00015-00001-00001+00025-00092-005935260000040+ 81CBOVIX VIX OOPC 20210120 001300000006-00005+00148-00139-00134+00148+00291-00284-00274+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00428-00412+00433+00389-00356+09833+005935260015480+ 81CBOVIX VIX OOPP 20210120 001300000006-00005+00003-00005+00010-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20210120 001300000001+00001+00006+00023-00002-00002+00035-00155-005935260000072+ 81CBOVIX VIX OOPC 20210120 001400000009-00007+00149-00136-00130+00150+00291-00280-00267+ 82CBOVIX VIX OOPC 20210120 001400000291+00433-00424-00402+00431+00388-00344+09737+005982020014535+ 81CBOVIX VIX OOPP 20210120 001400000009-00007+00005-00009+00015-00005+00001-00010+00023- 82CBOVIX VIX OOPP 20210120 001400000001+00002+00011+00032-00004-00003+00047-00251-005982020000126+ 81CBOVIX VIX OOPC 20210120 001500000013-00012+00151-00129-00122+00152+00290-00272-00256+ 82CBOVIX VIX OOPC 20210120 001500000290+00430-00415-00387+00426+00384-00328+09559+006301800013660+ 81CBOVIX VIX OOPP 20210120 001500000013-00012+00006-00015+00022-00007+00000-00018+00034- 82CBOVIX VIX OOPP 20210120 001500000001+00004+00020+00048-00008-00007+00063-00429-006301800000250+ 81CBOVIX VIX OOPC 20210120 001600000017-00017+00152-00122-00115+00154+00289-00263-00245+ 82CBOVIX VIX OOPC 20210120 001600000289+00427-00405-00372+00421+00381-00313+09367+006466480012811+ 81CBOVIX VIX OOPP 20210120 001600000017-00017+00008-00022+00030-00009+00001+00027+00045- 82CBOVIX VIX OOPP 20210120 001600000001-00007+00030+00063-00014-00010+00078-00621-006466480000400+ 81CBOVIX VIX OOPC 20210120 001700000022-00022+00153-00115-00107+00156+00287-00253-00234+ 82CBOVIX VIX OOPC 20210120 001700000287+00423-00392-00356+00414+00376-00298+09141+006632170012012+ 81CBOVIX VIX OOPP 20210120 001700000022-00022+00009-00030+00037-00011+00002+00037+00056- 82CBOVIX VIX OOPP 20210120 001700000003-00011+00042+00079-00021-00015+00094-00847-006632170000600+ 81CBOVIX VIX OOPC 20210120 001800000026-00027+00154-00106-00100+00157+00285-00241-00222+ 82CBOVIX VIX OOPC 20210120 001800000283+00418-00379-00339+00405+00370-00282+08891+006788540011263+ 81CBOVIX VIX OOPP 20210120 001800000026-00027+00009-00039+00045-00012+00005+00048+00068- 82CBOVIX VIX OOPP 20210120 001800000006-00016+00056+00095-00029-00021+00109-01097-006788540000850+ 81CBOVIX VIX OOPC 20210120 001900000030-00032+00154-00097-00092+00158+00282-00229-00210+ 82CBOVIX VIX OOPC 20210120 001900000279+00412-00364-00323+00396+00364-00267+08623+006935800010564+ 81CBOVIX VIX OOPP 20210120 001900000030-00032+00010-00048+00053-00013+00008+00060+00080- 82CBOVIX VIX OOPP 20210120 001900000010-00022+00071+00112-00039-00027+00124-01365-006935800001150+ 81CBOVIX VIX OOPC 20210120 002000000033-00037+00154-00088-00085+00158+00279-00217-00198+ 82CBOVIX VIX OOPC 20210120 002000000275+00406-00348-00306+00385+00357-00253+08343+007077040009916+ 81CBOVIX VIX OOPP 20210120 002000000033-00037+00009-00057+00060-00013+00011+00073+00092- 82CBOVIX VIX OOPP 20210120 002000000015-00029+00086+00128-00049-00034+00138-01645-007077040001500+ 81CBOVIX VIX OOPC 20210120 002100000036-00041+00154-00079-00077+00158+00275-00204-00186+ 82CBOVIX VIX OOPC 20210120 002100000269+00398-00332-00290+00374+00349-00240+08057+007216070009317+ 81CBOVIX VIX OOPP 20210120 002100000036-00041+00009-00065+00068-00013+00015+00085+00103- 82CBOVIX VIX OOPP 20210120 002100000021-00036+00102+00144-00060-00042+00151-01931-007216070001900+ 81CBOVIX VIX OOPC 20210120 002200000039-00045+00153-00071-00071+00157+00270-00192-00176+ 82CBOVIX VIX OOPC 20210120 002200000263+00391-00317-00275+00363+00341-00227+07773+007312820008743+ 81CBOVIX VIX OOPP 20210120 002200000039-00045+00008-00074+00074-00012+00019+00098+00114- 82CBOVIX VIX OOPP 20210120 002200000026-00044+00118+00159-00072-00050+00165-02215-007312820002325+ 81CBOVIX VIX OOPC 20210120 002300000042-00049+00152-00063-00064+00156+00266-00180-00165+ 82CBOVIX VIX OOPC 20210120 002300000257+00383-00301-00261+00351+00333-00214+07488+007420580008219+ 81CBOVIX VIX OOPP 20210120 002300000041-00049+00007-00081+00081-00011+00024+00110+00125- 82CBOVIX VIX OOPP 20210120 002300000033-00052+00134+00174-00083-00058+00177-02500-007420580002800+ 81CBOVIX VIX OOPC 20210120 002400000044-00052+00150-00056-00058+00154+00261-00169-00155+ 82CBOVIX VIX OOPC 20210120 002400000250+00375-00285-00247+00340+00324-00203+07207+007502060007720+ 81CBOVIX VIX OOPP 20210120 002400000044-00052+00005-00089+00087-00009+00029+00121+00134- 82CBOVIX VIX OOPP 20210120 002400000039-00060+00149+00188-00095-00067+00189-02781-007502060003300+ 81CBOVIX VIX OOPC 20210120 002500000045-00054+00148-00049-00053+00152+00255-00157-00146+ 82CBOVIX VIX OOPC 20210120 002500000244+00366-00270-00234+00328+00315-00192+06930+007676140007321+ 81CBOVIX VIX OOPP 20210120 002500000045-00054+00003-00096+00092-00007+00034+00132+00144- 82CBOVIX VIX OOPP 20210120 002500000046-00068+00165+00201-00106-00076+00199-03057-007676140003900+ 81CBOVIX VIX OOPC 20210120 002600000047-00057+00146-00042-00048+00150+00250-00147-00137+ 82CBOVIX VIX OOPC 20210120 002600000237+00358-00256-00221+00317+00307-00183+06665+007792770006922+ 81CBOVIX VIX OOPP 20210120 002600000047-00057+00001-00102+00097-00005+00040+00143+00152- 82CBOVIX VIX OOPP 20210120 002600000053-00077+00179+00213-00118-00084+00208-03323-007792770004500+ 81CBOVIX VIX OOPC 20210120 002700000048-00058+00144-00037-00043+00147+00245-00137-00129+ 82CBOVIX VIX OOPC 20210120 002700000230+00349-00242-00210+00306+00298-00173+06406+007870390006530+ 81CBOVIX VIX OOPP 20210120 002700000048-00058+00001+00108+00102-00002+00045+00153+00160- 82CBOVIX VIX OOPP 20210120 002700000060-00086+00193+00225-00129-00093+00218-03581-007870390005106+ 81CBOVIX VIX OOPC 20210120 002800000049-00060+00142-00031-00039+00145+00239-00128-00122+ 82CBOVIX VIX OOPC 20210120 002800000223+00340-00229-00199+00295+00290-00165+06164+008014340006216+ 81CBOVIX VIX OOPP 20210120 002800000049-00060+00003+00114+00106-00000-00051+00162+00168- 82CBOVIX VIX OOPP 20210120 002800000066-00094+00206+00235-00139-00101+00226-03824-008014340005791+ 81CBOVIX VIX OOPC 20210120 002900000050-00061+00140-00026-00035+00142+00234-00119-00115+ 82CBOVIX VIX OOPC 20210120 002900000217+00332-00216-00189+00285+00281-00157+05930+008118410005902+ 81CBOVIX VIX OOPP 20210120 002900000050-00061+00005+00118+00110-00003-00056+00171+00175- 82CBOVIX VIX OOPP 20210120 002900000073-00102+00218+00245-00149-00110+00234-04058-008118410006476+ 81CBOVIX VIX OOPC 20210120 003000000050-00061+00137-00022-00032+00139+00228-00111-00108+ 82CBOVIX VIX OOPC 20210120 003000000210+00324-00205-00180+00275+00273-00149+05704+008203920005600+ 81CBOVIX VIX OOPP 20210120 003000000050-00061+00008+00123+00113-00006-00061+00179+00181- 82CBOVIX VIX OOPP 20210120 003000000079-00111+00230+00255-00159-00118+00242-04284-008203920007173+ 81CBOVIX VIX OOPC 20210120 003250000051-00062+00131-00012-00024+00131+00215-00093-00093+ 82CBOVIX VIX OOPC 20210120 003250000194+00303-00178-00158+00251+00253-00132+05169+008358160004900+ 81CBOVIX VIX OOPP 20210120 003250000051-00062+00014+00132+00121-00014-00075+00197+00196- 82CBOVIX VIX OOPP 20210120 003250000096-00131+00256+00277-00184-00138+00259-04819-008358160008970+ 81CBOVIX VIX OOPC 20210120 003500000051-00062+00124-00005-00017+00123+00202-00077-00081+ 82CBOVIX VIX OOPC 20210120 003500000179+00284-00155-00139+00228+00235-00116+04685+008485440004300+ 81CBOVIX VIX OOPP 20210120 003500000051-00062+00021+00140+00128-00022-00088+00212+00209- 82CBOVIX VIX OOPP 20210120 003500000111-00151+00280+00296-00206-00156+00275-05303-008485440010868+ 81CBOVIX VIX OOPC 20210120 003750000050-00061+00118-00001+00012+00116+00189-00064-00070+ 82CBOVIX VIX OOPC 20210120 003750000165+00265-00135-00123+00208+00218-00103+04254+008613770003800+ 81CBOVIX VIX OOPP 20210120 003750000050-00061+00027+00146+00133-00029-00100+00225+00220- 82CBOVIX VIX OOPP 20210120 003750000125-00169+00300+00312-00226-00173+00288-05734-008613770012865+ 81CBOVIX VIX OOPC 20210120 004000000049-00059+00111-00005+00008+00108+00178-00054-00061+ 82CBOVIX VIX OOPC 20210120 004000000152+00249-00118-00109+00191+00202-00093+03883+008767290003400+ 81CBOVIX VIX OOPP 20210120 004000000049-00059+00033+00150+00137-00037-00112+00236+00229- 82CBOVIX VIX OOPP 20210120 004000000138-00186+00317+00325-00244-00189+00298-06105-008767290014962+ 81CBOVIX VIX OOPC 20210120 004250000048-00057+00105-00009+00005+00101+00167-00045-00054+ 82CBOVIX VIX OOPC 20210120 004250000141+00233-00103-00098+00175+00188-00084+03550+008898480003050+ 81CBOVIX VIX OOPP 20210120 004250000048-00057+00039+00153+00140-00043-00123+00245+00236- 82CBOVIX VIX OOPP 20210120 004250000149-00202+00331+00337-00260-00204+00307-06438-008898480017109+ 81CBOVIX VIX OOPC 20210120 004500000047-00055+00100-00011+00002+00095+00157-00037-00047+ 82CBOVIX VIX OOPC 20210120 004500000129+00218-00090-00087+00160+00174-00075+03240+008986310002725+ 81CBOVIX VIX OOPP 20210120 004500000047-00055+00045+00156+00143-00050-00133+00252+00243- 82CBOVIX VIX OOPP 20210120 004500000160-00217+00344+00348-00275-00217+00316-06748-008986310019281+ 81CBOVIX VIX OOPC 20210120 004750000045-00053+00094-00013+00000+00088+00147-00031-00041+ 82CBOVIX VIX OOPC 20210120 004750000120+00204-00079-00078+00147+00162-00068+02966+009078060002450+ 81CBOVIX VIX OOPP 20210120 004750000045-00053+00051+00158+00145-00057-00143+00259+00249- 82CBOVIX VIX OOPP 20210120 004750000170-00230+00355+00357-00288-00229+00323-07021-009078060021504+ 81CBOVIX VIX OOPC 20210120 005000000043-00051+00089-00014+00001-00083+00138-00026-00036+ 82CBOVIX VIX OOPC 20210120 005000000111+00192-00070-00070+00135+00151-00062+02732+009186480002225+ 81CBOVIX VIX OOPP 20210120 005000000043-00051+00056+00159+00146-00062-00151+00264+00253- 82CBOVIX VIX OOPP 20210120 005000000179-00243+00364+00364-00299-00240+00329-07256-009186480023776+ 81CBOVIX VIX OOPC 20210120 005500000040-00046+00080-00016+00004-00073+00123-00018-00029+ 82CBOVIX VIX OOPC 20210120 005500000096+00170-00055-00058+00116+00131-00051+02329+009375820001850+ 81CBOVIX VIX OOPP 20210120 005500000040-00046+00065+00161+00149-00072-00167+00272+00261- 82CBOVIX VIX OOPP 20210120 005500000194-00265+00379+00377-00319-00260+00340-07659-009375820028395+ 81CBOVIX VIX OOPC 20210120 006000000037-00042+00072-00016+00005-00064+00110-00012-00023+ 82CBOVIX VIX OOPC 20210120 006000000083+00151-00044-00048+00099+00115-00043+01998+009530540001550+ 81CBOVIX VIX OOPP 20210120 006000000037-00042+00073+00161+00150-00081-00180+00278+00267- 82CBOVIX VIX OOPP 20210120 006000000207-00284+00391+00387-00335-00276+00348-07990-009530540033090+ 81CBOVIX VIX OOPC 20210120 006500000034-00038+00064-00016+00006-00056+00098-00008-00018+ 82CBOVIX VIX OOPC 20210120 006500000072+00134-00035-00040+00085+00101-00036+01716+009644020001300+ 81CBOVIX VIX OOPP 20210120 006500000034-00038+00081+00161+00151-00089-00192+00282+00272- 82CBOVIX VIX OOPP 20210120 006500000218-00301+00400+00395-00349-00290+00355-08272-009644020037834+ 81CBOVIX VIX OOPC 20210120 007000000031-00034+00058-00016+00007-00049+00087-00005-00015+ 82CBOVIX VIX OOPC 20210120 007000000063+00119-00028-00033+00074+00089-00031+01482+009746540001100+ 81CBOVIX VIX OOPP 20210120 007000000031-00034+00087+00161+00152-00095-00203+00285+00275- 82CBOVIX VIX OOPP 20210120 007000000227-00315+00407+00401-00361-00302+00360-08505-009746540042628+ 81CBOVIX VIX OOPC 20210120 007500000028-00031+00052-00015+00007-00044+00079-00002-00012+ 82CBOVIX VIX OOPC 20210120 007500000055+00107-00022-00028+00065+00079-00027+01300+009869050000950+ 81CBOVIX VIX OOPP 20210120 007500000028-00031+00093+00160+00152-00101-00211+00287+00278- 82CBOVIX VIX OOPP 20210120 007500000234-00327+00412+00406-00370-00312+00364-08688-009869050047473+ 81CBOVIX VIX OOPC 20210120 008000000026-00028+00047-00015+00007-00039+00071-00001-00010+ 82CBOVIX VIX OOPC 20210120 008000000049+00097-00018-00024+00057+00070-00023+01145+009976960000825+ 81CBOVIX VIX OOPP 20210120 008000000026-00028+00097+00159+00152-00106-00219+00289+00280- 82CBOVIX VIX OOPP 20210120 008000000241-00338+00416+00410-00377-00321+00368-08843-009976960052342+ 81CBOVIX VIX OOPC 20210120 008500000024-00025+00042-00014+00007-00034+00063-00001+00008+ 82CBOVIX VIX OOPC 20210120 008500000043+00087-00014-00020+00049+00062-00020+00992+010013360000700+ 81CBOVIX VIX OOPP 20210120 008500000024-00025+00102+00158+00152-00110-00226+00290+00282- 82CBOVIX VIX OOPP 20210120 008500000247-00348+00420+00414-00385-00329+00371-08996-010013360057212+ 81CBOVIX VIX OOPC 20210120 009000000022-00023+00039-00013+00007-00031+00058-00001+00006+ 82CBOVIX VIX OOPC 20210120 009000000039+00079-00012-00018+00044+00056-00018+00892+010138320000625+ 81CBOVIX VIX OOPP 20210120 009000000022-00023+00106+00158+00152-00114-00231+00291+00283- 82CBOVIX VIX OOPP 20210120 009000000251-00355+00422+00417-00390-00335+00373-09095-010138320062131+ 81CBOVIX VIX OOPC 20210120 009500000020-00021+00036-00012+00007-00028+00053-00002+00005+ 82CBOVIX VIX OOPC 20210120 009500000034+00072-00010-00016+00040+00051-00016+00795+010215500000550+ 81CBOVIX VIX OOPP 20210120 009500000020-00021+00109+00157+00152-00117-00237+00291+00284- 82CBOVIX VIX OOPP 20210120 009500000255-00362+00425+00419-00395-00340+00375-09193-010215500067050+ 81CBOVIX VIX OOPC 20210120 010000000019-00019+00033-00011+00006-00026+00049-00002+00005+ 82CBOVIX VIX OOPC 20210120 010000000032+00067-00008-00014+00036+00047-00014+00725+010339260000500+ 81CBOVIX VIX OOPP 20210120 010000000019-00019+00112+00156+00151-00119-00241+00292+00285- 82CBOVIX VIX OOPP 20210120 010000000258-00368+00426+00421-00398-00344+00377-09262-010339260071995+ 81CBOVIX VIX OOPC 20210120 011000000016-00016+00028-00010+00006-00021+00041-00003+00003+ 82CBOVIX VIX OOPC 20210120 011000000026+00056-00006-00011+00029+00039-00011+00591+010482960000400+ 81CBOVIX VIX OOPP 20210120 011000000016-00016+00117+00155+00151-00123-00248+00292+00287- 82CBOVIX VIX OOPP 20210120 011000000264-00378+00429+00424-00405-00352+00380-09397-010482960081884+ 81CBOVIX VIX OOPC 20210120 012000000014-00014+00024-00009+00005-00018+00035-00003+00002+ 82CBOVIX VIX OOPC 20210120 012000000021+00048-00004-00009+00024+00032-00009+00488+010610470000325+ 81CBOVIX VIX OOPP 20210120 012000000014-00014+00121+00154+00150-00127-00254+00293+00288- 82CBOVIX VIX OOPP 20210120 012000000268-00386+00431+00426-00410-00359+00382-09500-010610470091797+ 81CBOVIX VIX OOPC 20210120 013000000012-00011+00020-00007+00005-00014+00029-00003+00001+ 82CBOVIX VIX OOPC 20210120 013000000017+00040-00002-00007+00019+00026-00007+00386+010617630000250+ 81CBOVIX VIX OOPP 20210120 013000000012-00011+00125+00152+00150-00131-00260+00292+00288- 82CBOVIX VIX OOPP 20210120 013000000273-00395+00432+00428-00415-00365+00384-09602-010617630101711+ 81CBOVIX VIX OOPC 20210120 014000000011-00010+00018-00007+00004-00013+00027-00003+00001+ 82CBOVIX VIX OOPC 20210120 014000000015+00036-00002-00006+00017+00024-00006+00346+010842470000225+ 81CBOVIX VIX OOPP 20210120 014000000011-00010+00127+00152+00149-00132-00263+00292+00289- 82CBOVIX VIX OOPP 20210120 014000000274-00398+00433+00429-00417-00367+00385-09642-010842470111675+ 81CBOVIX VIX OOPC 20210120 015000000010-00009+00017-00006+00004-00012+00024-00003+00001+ 82CBOVIX VIX OOPC 20210120 015000000014+00032-00001-00005+00015+00021-00006+00308+011017620000200+ 81CBOVIX VIX OOPP 20210120 015000000010-00009+00128+00151+00149-00133-00266+00292+00289- 82CBOVIX VIX OOPP 20210120 015000000276-00402+00433+00430-00419-00370+00385-09680-011017620121639+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01246+01248+01125-00394+09999+007185990013150+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00004-00002-00000+00300-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01232+01236+01125-00379+09999+007185990012650+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00018-00013-00000+00315-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01203+01207+01125-00364+09999+007185990012150+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00047-00043-00000+00330-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01162+01164+01125-00349+09999+007185990011650+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00088-00086-00000+00345-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01114+01115+01125-00334+09999+007185990011150+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00136-00135-00000+00360-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01065+01065+01125-00319+09999+007185990010650+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00185-00185-00000+00375-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001300000833+01250-01250-01015+01015+01125-00304+09999+007185990010150+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001300000000-00000+00000+00235-00235-00000+00390-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001350000833+01250-01250-00965+00965+01125-00289+09999+007185990009650+ 81CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000+00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001350000001-00000+00000+00285-00285-00000+00405-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000-00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200812 001400000829+01250-01250-00915+00915+01125-00274+09999+007185990009150+ 81CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00000+00000+00000+00000+00000+00008- 82CBOVIXW VIX OOPP 20200812 001400000004-00000+00000+00335-00335-00000+00420-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000-00417-00417-00417+00417+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200812 001450000818+01250-01250-00865+00865+01125-00259+09999+007185990008650+ 81CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00000+00000+00000+00000+00000+00021- 82CBOVIXW VIX OOPP 20200812 001450000015-00000+00000+00385-00385-00000+00435-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001500000000-00000-00417-00417-00417+00417+00833-00833-00788+ 82CBOVIXW VIX OOPC 20200812 001500000795+01250-01250-00815+00815+01125-00244+09999+007185990008150+ 81CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00000+00000+00000+00000+00000+00045- 82CBOVIXW VIX OOPP 20200812 001500000038-00000+00000+00435-00435-00000+00450-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001600000000-00000-00417-00417-00417+00417+00833-00833-00711+ 82CBOVIXW VIX OOPC 20200812 001600000713+01250-01250-00715+00715+01125-00214+09999+007185990007150+ 81CBOVIXW VIX OOPP 20200812 001600000000+00000+00000+00000+00000-00000+00000+00000+00122- 82CBOVIXW VIX OOPP 20200812 001600000120-00000+00000+00535-00535-00000+00480-00000+007185990000000+ 81CBOVIXW VIX OOPC 20200812 001700000000+00000+00417-00417-00415+00416+00833-00833-00615+ 82CBOVIXW VIX OOPC 20200812 001700000615+01250-01250-00615+00615+01125-00185+09998+007185990006150+ 81CBOVIXW VIX OOPP 20200812 001700000000+00000+00000+00000+00001-00000-00000+00000+00219- 82CBOVIXW VIX OOPP 20200812 001700000218-00000+00000+00635-00635-00000+00510-00001-007185990000000+ 81CBOVIXW VIX OOPC 20200812 001800000000+00000+00417-00417-00406+00411+00833-00833-00515+ 82CBOVIXW VIX OOPC 20200812 001800000515+01250-01250-00515+00515+01125-00155+09987+007185990005151+ 81CBOVIXW VIX OOPP 20200812 001800000000+00000+00000+00000+00011-00006-00000+00000+00318- 82CBOVIXW VIX OOPP 20200812 001800000318-00000+00000+00735-00735-00000+00540-00012-007185990000001+ 81CBOVIXW VIX OOPC 20200812 001900000001+00001+00416-00416-00372+00380+00833-00833-00416+ 82CBOVIXW VIX OOPC 20200812 001900000416+01249-01249-00416+00416+01125-00125+09916+007185990004156+ 81CBOVIXW VIX OOPP 20200812 001900000001+00001+00001+00001+00045-00036-00001+00001+00418- 82CBOVIXW VIX OOPP 20200812 001900000418-00001+00001+00834-00834-00000+00570-00083-007185990000006+ 81CBOVIXW VIX OOPC 20200812 002000000003+00003+00414-00414-00306+00312+00830-00830-00318+ 82CBOVIXW VIX OOPC 20200812 002000000318+01247-01247-00318+00318+01124-00095+09625+007185990003180+ 81CBOVIXW VIX OOPP 20200812 002000000003+00003+00003+00003+00110-00105-00003+00003+00515- 82CBOVIXW VIX OOPP 20200812 002000000515-00003+00003+00932-00932-00001+00599-00374-007185990000030+ 81CBOVIXW VIX OOPC 20200812 002100000010+00012+00404-00404-00225+00227+00821-00821-00228+ 82CBOVIXW VIX OOPC 20200812 002100000228+01237-01237-00228+00228+01121-00068+08784+007411490002275+ 81CBOVIXW VIX OOPP 20200812 002100000010+00012+00012+00012+00192-00190-00013+00013+00606- 82CBOVIXW VIX OOPP 20200812 002100000606-00013+00013+01022-01022-00004+00626-01215-007411490000125+ 81CBOVIXW VIX OOPC 20200812 002200000020+00027+00379-00379-00152+00152+00796-00796-00153+ 82CBOVIXW VIX OOPC 20200812 002200000153+01212-01212-00153+00153+01114-00046+07261+007840760001525+ 81CBOVIXW VIX OOPP 20200812 002200000020+00027+00037+00037+00265-00264-00038+00038+00681- 82CBOVIXW VIX OOPP 20200812 002200000681-00038+00038+01097-01097-00011+00648-02738-007840760000375+ 81CBOVIXW VIX OOPC 20200812 002300000031+00042+00325-00324-00107+00107+00741-00741-00108+ 82CBOVIXW VIX OOPC 20200812 002300000108+01157-01157-00108+00108+01097-00032+05454+009272540001075+ 81CBOVIXW VIX OOPP 20200812 002300000031+00042+00092+00092+00309-00309-00092+00092+00726- 82CBOVIXW VIX OOPP 20200812 002300000726-00093+00093+01142-01142-00028+00662-04545-009272540000925+ 81CBOVIXW VIX OOPC 20200812 002400000038+00047+00254-00250-00085+00085+00663-00663-00085+ 82CBOVIXW VIX OOPC 20200812 002400000085+01080-01080-00085+00085+01074-00026+04166+011173310000850+ 81CBOVIXW VIX OOPP 20200812 002400000038+00047+00163+00166+00332-00332-00170+00170+00748- 82CBOVIXW VIX OOPP 20200812 002400000748-00170+00170+01165-01165-00051+00669-05833-011173310001700+ 81CBOVIXW VIX OOPC 20200812 002500000037+00044+00191-00184-00065+00065+00584-00584-00065+ 82CBOVIXW VIX OOPC 20200812 002500000065+01000-01000-00065+00065+01050-00020+03222+012319950000650+ 81CBOVIXW VIX OOPP 20200812 002500000037+00044+00225+00233+00352-00352-00249+00250+00768- 82CBOVIXW VIX OOPP 20200812 002500000768-00250+00250+01185-01185-00075+00675-06776-012319950002500+ 81CBOVIXW VIX OOPC 20200812 002600000033+00039+00138-00128-00050+00050+00502-00500-00050+ 82CBOVIXW VIX OOPC 20200812 002600000050+00915-00915-00050+00050+01024-00015+02512+013262310000500+ 81CBOVIXW VIX OOPP 20200812 002600000033+00039+00278+00289+00367-00367-00331+00333+00783- 82CBOVIXW VIX OOPP 20200812 002600000783-00335+00335+01200-01200-00101+00679-07487-013262310003350+ 81CBOVIXW VIX OOPC 20200812 002700000027+00031+00096-00085-00036+00036+00423-00418-00036+ 82CBOVIXW VIX OOPC 20200812 002700000036+00829-00829-00036+00036+00999-00011+01909+013767160000365+ 81CBOVIXW VIX OOPP 20200812 002700000027+00031+00320+00332+00380-00380-00411+00415+00797- 82CBOVIXW VIX OOPP 20200812 002700000797-00421+00421+01214-01214-00126+00683-08090-013767160004214+ 81CBOVIXW VIX OOPC 20200812 002800000025+00028+00066-00054-00032+00032+00345-00338-00032+ 82CBOVIXW VIX OOPC 20200812 002800000032+00736-00734-00032+00032+00970-00010+01603+015039000000318+ 81CBOVIXW VIX OOPP 20200812 002800000025+00028+00351+00363+00385-00385-00488+00496+00801- 82CBOVIXW VIX OOPP 20200812 002800000801-00514+00516+01218-01218-00155+00685-08396-015039000005168+ 81CBOVIXW VIX OOPC 20200812 002900000023+00025+00044-00033-00027+00027+00278-00268-00027+ 82CBOVIXW VIX OOPC 20200812 002900000027+00646-00643-00027+00027+00941-00008+01343+016048140000272+ 81CBOVIXW VIX OOPP 20200812 002900000023+00025+00373+00384+00389-00389-00555+00565+00806- 82CBOVIXW VIX OOPP 20200812 002900000806-00604+00607+01223-01223-00184+00686-08656-016048140006122+ 81CBOVIXW VIX OOPC 20200812 003000000020+00021+00029-00019-00023+00023+00222-00209-00023+ 82CBOVIXW VIX OOPC 20200812 003000000023+00561-00555-00023+00023+00913-00007+01112+016803360000226+ 81CBOVIXW VIX OOPP 20200812 003000000020+00021+00388+00398+00394-00394-00612+00624+00811- 82CBOVIXW VIX OOPP 20200812 003000000811-00689+00695+01227-01227-00212+00687-08887-016803360007076+ 81CBOVIXW VIX OOPC 20200812 003250000016+00017+00008-00002-00017+00017+00124-00110-00017+ 82CBOVIXW VIX OOPC 20200812 003250000018+00378-00366-00018+00018+00839-00005+00808+019184370000175+ 81CBOVIXW VIX OOPP 20200812 003250000016+00017+00408+00415+00399-00399-00709+00723+00816- 82CBOVIXW VIX OOPP 20200812 003250000816-00872+00884+01232-01232-00286+00689-09191-019184370009525+ 81CBOVIXW VIX OOPC 20200812 003500000013+00013+00000-00004+00013+00013+00069-00057-00013+ 82CBOVIXW VIX OOPC 20200812 003500000013+00247-00232-00013+00013+00766-00004+00594+020998070000133+ 81CBOVIXW VIX OOPP 20200812 003500000013+00013+00417+00420+00403-00403-00765+00776+00820- 82CBOVIXW VIX OOPP 20200812 003500000820-01003+01018+01237-01237-00359+00690-09405-020998070011983+ 81CBOVIXW VIX OOPC 20200812 003750000011+00011+00004+00006+00012+00012+00040-00031-00012+ 82CBOVIXW VIX OOPC 20200812 003750000012+00164-00148-00012+00012+00691-00004+00495+023102710000117+ 81CBOVIXW VIX OOPP 20200812 003750000011+00011+00420+00423+00405-00405-00794+00803+00822- 82CBOVIXW VIX OOPP 20200812 003750000822-01086+01102+01238-01238-00434+00691-09504-023102710014467+ 81CBOVIXW VIX OOPC 20200812 004000000010+00010+00005+00007+00010+00010+00023-00016-00010+ 82CBOVIXW VIX OOPC 20200812 004000000010+00109-00095-00010+00010+00618-00003+00413+024857830000102+ 81CBOVIXW VIX OOPP 20200812 004000000010+00010+00422+00423+00406-00406-00811+00817+00823- 82CBOVIXW VIX OOPP 20200812 004000000823-01141+01155+01240-01240-00507+00691-09586-024857830016952+ 81CBOVIXW VIX OOPC 20200812 004250000008+00009+00005+00007+00009+00009+00013-00008-00009+ 82CBOVIXW VIX OOPC 20200812 004250000009+00073-00061-00009+00009+00546-00003+00343+026291940000087+ 81CBOVIXW VIX OOPP 20200812 004250000008+00009+00422+00423+00408-00408-00821+00825+00825- 82CBOVIXW VIX OOPP 20200812 004250000825-01177+01189+01241-01241-00579+00692-09656-026291940019437+ 81CBOVIXW VIX OOPC 20200812 004500000007+00007+00005+00006+00007+00007+00007-00003-00007+ 82CBOVIXW VIX OOPC 20200812 004500000007+00048-00039-00007+00007+00477-00002+00279+027411770000072+ 81CBOVIXW VIX OOPP 20200812 004500000007+00007+00422+00423+00410-00410-00827+00830+00826- 82CBOVIXW VIX OOPP 20200812 004500000826-01202+01211+01243-01243-00648+00692-09720-027411770021921+ 81CBOVIXW VIX OOPC 20200812 004750000006+00006+00005+00006+00006+00006+00003-00001-00006+ 82CBOVIXW VIX OOPC 20200812 004750000006+00033-00026-00006+00006+00414-00002+00243+028710420000064+ 81CBOVIXW VIX OOPP 20200812 004750000006+00006+00422+00422+00410-00410-00830+00833+00827- 82CBOVIXW VIX OOPP 20200812 004750000827-01217+01224+01244-01244-00711+00692-09756-028710420024414+ 81CBOVIXW VIX OOPC 20200812 005000000006+00006+00005+00005+00006+00006+00001-00001+00006+ 82CBOVIXW VIX OOPC 20200812 005000000006+00023-00017-00006+00006+00356-00002+00210+029817310000056+ 81CBOVIXW VIX OOPP 20200812 005000000006+00006+00421+00422+00411-00411-00832+00834+00828- 82CBOVIXW VIX OOPP 20200812 005000000828-01227+01233+01244-01244-00769+00693-09789-029817310026906+ 81CBOVIXW VIX OOPC 20200812 005500000004+00004+00004+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20200812 005500000004+00010-00007-00004+00004+00258-00001+00151+031454470000041+ 81CBOVIXW VIX OOPP 20200812 005500000004+00004+00420+00420+00413-00413-00834+00835+00829- 82CBOVIXW VIX OOPP 20200812 005500000829-01240+01243+01246-01246-00867+00693-09848-031454470031890+ 81CBOVIXW VIX OOPC 20200812 006000000003+00003+00002+00002+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20200812 006000000003+00004-00002-00003+00003+00181-00001+00096+032194050000025+ 81CBOVIXW VIX OOPP 20200812 006000000003+00003+00419+00419+00414-00414-00835+00835+00831- 82CBOVIXW VIX OOPP 20200812 006000000831-01246+01248+01247-01247-00944+00693-09903-032194050036875+ 81CBOVIXW VIX OOPC 20200812 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200812 006500000001+00001-00000-00001+00001+00121-00000+00053+032194050000013+ 81CBOVIXW VIX OOPP 20200812 006500000001+00001+00418+00418+00415-00415-00834+00834+00832- 82CBOVIXW VIX OOPP 20200812 006500000832-01249+01250+01249-01249-01004+00694-09946-032194050041863+ 81CBOVIXW VIX OOPC 20200812 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200812 007000000001+00000-00000+00001+00001+00078-00000+00029+032194050000007+ 81CBOVIXW VIX OOPP 20200812 007000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200812 007000000833-01250+01250+01249-01249-01047+00694-09970-032194050046857+ 81CBOVIXW VIX OOPC 20200812 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200812 007500000000+00000-00000+00000+00000+00049-00000+00016+032194050000004+ 81CBOVIXW VIX OOPP 20200812 007500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200812 007500000833-01250+01250+01250-01250-01076+00694-09983-032194050051853+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01244+01248+01125-00472+09999+007996600015749+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00006-00002-00000+00300-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01239+01245+01125-00457+09999+007996600015249+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00010-00005-00000+00315-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01232+01240+01125-00442+09999+007996600014749+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00018-00010-00000+00330-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01222+01232+01125-00427+09999+007996600014249+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00028-00018-00000+00345-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01207+01220+01125-00412+09999+007996600013749+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00043-00030-00000+00360-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01189+01204+01125-00397+09999+007996600013249+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00061-00046-00000+00375-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001300000831+01250-01250-01166+01182+01125-00382+09998+007996600012749+ 81CBOVIXW VIX OOPP 20200826 001300000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200826 001300000002-00000+00000+00084-00067-00000+00390-00000+007996600000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200826 001350000829+01250-01250-01139+01156+01125-00367+09997+007996600012249+ 81CBOVIXW VIX OOPP 20200826 001350000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200826 001350000004-00000+00000+00111-00094-00000+00405-00001-007996600000000+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00417-00416+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200826 001400000825+01250-01250-01109+01125+01125-00352+09996+007996600011750+ 81CBOVIXW VIX OOPP 20200826 001400000000+00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200826 001400000008-00000+00000+00141-00125-00000+00420-00003-007996600000000+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00417-00417-00415+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200826 001450000820+01250-01250-01074+01089+01125-00338+09993+007996600011250+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20200826 001450000013-00000+00000+00176-00161-00000+00435-00006-007996600000001+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00416-00416-00414+00416+00833-00833-00799+ 82CBOVIXW VIX OOPC 20200826 001500000812+01250-01250-01037+01050+01125-00323+09988+007996600010751+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20200826 001500000021-00000+00000+00213-00200-00000+00450-00011-007996600000002+ 81CBOVIXW VIX OOPC 20200826 001600000000-00000+00416-00416-00410+00415+00833-00833-00770+ 82CBOVIXW VIX OOPC 20200826 001600000788+01249-01249-00955+00964+01125-00293+09964+007996600009755+ 81CBOVIXW VIX OOPP 20200826 001600000000-00000+00000+00001+00007-00002-00001+00001+00063- 82CBOVIXW VIX OOPP 20200826 001600000045-00001+00001+00295-00286-00000+00480-00034-007996600000005+ 81CBOVIXW VIX OOPC 20200826 001700000000-00001+00415-00415-00402+00411+00832-00832-00729+ 82CBOVIXW VIX OOPC 20200826 001700000750+01248-01248-00865+00872+01124-00263+09909+007996600008764+ 81CBOVIXW VIX OOPP 20200826 001700000000-00001+00001+00001+00014-00006-00001+00001+00104- 82CBOVIXW VIX OOPP 20200826 001700000083-00001+00001+00384-00378-00000+00509-00089-007996600000015+ 81CBOVIXW VIX OOPC 20200826 001800000000-00003+00413-00413-00390+00403+00830-00830-00677+ 82CBOVIXW VIX OOPC 20200826 001800000698+01246-01246-00773+00777+01124-00234+09799+007996600007786+ 81CBOVIXW VIX OOPP 20200826 001800000000-00003+00003+00004+00027-00013-00004+00004+00157- 82CBOVIXW VIX OOPP 20200826 001800000135-00004+00004+00477-00473-00001+00539-00199-007996600000037+ 81CBOVIXW VIX OOPC 20200826 001900000000-00005+00410-00409-00371+00390+00825-00825-00615+ 82CBOVIXW VIX OOPC 20200826 001900000634+01242-01242-00680+00682+01123-00205+09605+007996600006829+ 81CBOVIXW VIX OOPP 20200826 001900000000-00005+00007+00008+00045-00026-00008+00008+00219- 82CBOVIXW VIX OOPP 20200826 001900000199-00008+00008+00570-00568-00002+00567-00393-007996600000080+ 81CBOVIXW VIX OOPC 20200826 002000000000-00009+00404-00402-00347+00371+00818-00818-00547+ 82CBOVIXW VIX OOPC 20200826 002000000563+01235-01235-00589+00590+01120-00177+09317+007920150005900+ 81CBOVIXW VIX OOPP 20200826 002000000000-00009+00013+00015+00069-00046-00015+00015+00287- 82CBOVIXW VIX OOPP 20200826 002000000270-00015+00015+00661-00660-00005+00595-00682-007920150000150+ 81CBOVIXW VIX OOPC 20200826 002100000000-00013+00394-00390-00317+00343+00806-00806-00475+ 82CBOVIXW VIX OOPC 20200826 002100000488+01222-01222-00502+00502+01117-00151+08877+007952020005025+ 81CBOVIXW VIX OOPP 20200826 002100000000-00013+00023+00026+00100-00073-00027+00027+00358- 82CBOVIXW VIX OOPP 20200826 002100000346-00027+00027+00748-00748-00008+00621-01121-007952020000275+ 81CBOVIXW VIX OOPC 20200826 002200000000+00021+00372-00365-00281+00308+00778-00776-00410+ 82CBOVIXW VIX OOPC 20200826 002200000421+01193-01192-00432+00432+01108-00130+08135+008713650004325+ 81CBOVIXW VIX OOPP 20200826 002200000000+00021+00044+00052+00136-00109-00055+00057+00423- 82CBOVIXW VIX OOPP 20200826 002200000413-00057+00057+00818-00818-00017+00642-01863-008713650000575+ 81CBOVIXW VIX OOPC 20200826 002300000001+00026+00351-00339-00247+00273+00749-00745-00349+ 82CBOVIXW VIX OOPC 20200826 002300000357+01161-01160-00365+00365+01098-00109+07439+008945440003650+ 81CBOVIXW VIX OOPP 20200826 002300000001+00026+00066+00078+00170-00144-00084+00088+00484- 82CBOVIXW VIX OOPP 20200826 002300000476-00089+00090+00885-00885-00027+00663-02560-008945440000900+ 81CBOVIXW VIX OOPC 20200826 002400000003+00032+00320-00301-00218+00243+00702-00693-00307+ 82CBOVIXW VIX OOPC 20200826 002400000315+01107-01104-00322+00322+01081-00097+06641+009932170003225+ 81CBOVIXW VIX OOPP 20200826 002400000003+00032+00096+00115+00199-00174-00132+00140+00526- 82CBOVIXW VIX OOPP 20200826 002400000519-00143+00146+00928-00928-00044+00675-03357-009932170001475+ 81CBOVIXW VIX OOPC 20200826 002500000004+00035+00293-00269-00193+00216+00658-00644-00267+ 82CBOVIXW VIX OOPC 20200826 002500000274+01055-01049-00280+00280+01063-00084+05960+010465820002804+ 81CBOVIXW VIX OOPP 20200826 002500000004+00035+00124+00148+00224-00201-00176+00189+00566- 82CBOVIXW VIX OOPP 20200826 002500000559-00195+00201+00970-00970-00062+00688-04039-010465820002054+ 81CBOVIXW VIX OOPC 20200826 002600000005+00037+00267-00238-00170+00191+00613-00595-00233+ 82CBOVIXW VIX OOPC 20200826 002600000239+00999-00990-00244+00244+01044-00073+05341+010929720002443+ 81CBOVIXW VIX OOPP 20200826 002600000005+00037+00150+00179+00246-00225-00220+00239+00600- 82CBOVIXW VIX OOPP 20200826 002600000594-00251+00260+01006-01006-00081+00699-04657-010929720002693+ 81CBOVIXW VIX OOPC 20200826 002700000005+00037+00242-00210-00148+00167+00570-00548-00200+ 82CBOVIXW VIX OOPC 20200826 002700000204+00946-00933-00208+00208+01025-00062+04760+011121620002083+ 81CBOVIXW VIX OOPP 20200826 002700000005+00037+00174+00206+00268-00249-00263+00286+00633- 82CBOVIXW VIX OOPP 20200826 002700000629-00304+00317+01042-01042-00100+00710-05239-011121620003333+ 81CBOVIXW VIX OOPC 20200826 002800000006+00038+00219-00184-00133+00150+00526-00499-00178+ 82CBOVIXW VIX OOPC 20200826 002800000182+00887-00869-00185+00185+01002-00056+04273+011630830001850+ 81CBOVIXW VIX OOPP 20200826 002800000006+00038+00198+00232+00284-00267-00307+00335+00656- 82CBOVIXW VIX OOPP 20200826 002800000652-00363+00381+01065-01065-00123+00717-05726-011630830004100+ 81CBOVIXW VIX OOPC 20200826 002900000007+00037+00198-00162-00120+00135+00485-00453-00159+ 82CBOVIXW VIX OOPC 20200826 002900000163+00830-00807-00166+00166+00978-00050+03855+012140930001661+ 81CBOVIXW VIX OOPP 20200826 002900000007+00037+00219+00255+00297-00281-00348+00380+00674- 82CBOVIXW VIX OOPP 20200826 002900000670-00420+00443+01084-01084-00147+00722-06143-012140930004911+ 81CBOVIXW VIX OOPC 20200826 003000000008+00037+00180-00142-00109+00124+00447-00412-00145+ 82CBOVIXW VIX OOPC 20200826 003000000149+00775-00747-00151+00152+00952-00045+03509+012696010001516+ 81CBOVIXW VIX OOPP 20200826 003000000008+00037+00237+00274+00307-00293-00386+00422+00688- 82CBOVIXW VIX OOPP 20200826 003000000685-00475+00502+01099-01098-00173+00727-06490-012696010005766+ 81CBOVIXW VIX OOPC 20200826 003250000008+00034+00140-00103-00085+00096+00364-00324-00111+ 82CBOVIXW VIX OOPC 20200826 003250000113+00653-00616-00115+00115+00889-00035+02742+013534360001155+ 81CBOVIXW VIX OOPP 20200826 003250000008+00034+00276+00313+00332-00320-00469+00510+00723- 82CBOVIXW VIX OOPP 20200826 003250000720-00597+00634+01135-01135-00236+00738-07256-013534360007904+ 81CBOVIXW VIX OOPC 20200826 003500000009+00031+00113-00078-00071+00081+00302-00259-00092+ 82CBOVIXW VIX OOPC 20200826 003500000095+00553-00509-00096+00096+00823-00029+02262+014652150000966+ 81CBOVIXW VIX OOPP 20200826 003500000009+00031+00304+00339+00346-00336-00532+00574+00741- 82CBOVIXW VIX OOPP 20200826 003500000739-00697+00741+01154-01153-00302+00743-07737-014652150010215+ 81CBOVIXW VIX OOPC 20200826 003750000009+00028+00090-00058-00058+00066+00249-00207-00074+ 82CBOVIXW VIX OOPC 20200826 003750000076+00467-00420-00077+00078+00759-00023+01841+015337920000776+ 81CBOVIXW VIX OOPP 20200826 003750000009+00028+00326+00359+00359-00351-00584+00626+00759- 82CBOVIXW VIX OOPP 20200826 003750000757-00783+00829+01172-01172-00366+00749-08157-015337920012526+ 81CBOVIXW VIX OOPC 20200826 004000000008+00025+00072-00043-00047+00053+00206-00165-00059+ 82CBOVIXW VIX OOPC 20200826 004000000061+00395-00347-00062+00062+00698-00019+01496+015845150000619+ 81CBOVIXW VIX OOPP 20200826 004000000008+00025+00344+00373+00370-00364-00628+00668+00774- 82CBOVIXW VIX OOPP 20200826 004000000772-00855+00903+01188-01188-00427+00754-08503-015845150014868+ 81CBOVIXW VIX OOPC 20200826 004250000007+00020+00056-00031-00036+00040+00166-00128-00045+ 82CBOVIXW VIX OOPC 20200826 004250000046+00328-00280-00046+00046+00638-00014+01165+015980970000462+ 81CBOVIXW VIX OOPP 20200826 004250000007+00020+00360+00386+00381-00376-00667+00705+00789- 82CBOVIXW VIX OOPP 20200826 004250000788-00922+00970+01204-01204-00487+00758-08834-015980970017211+ 81CBOVIXW VIX OOPC 20200826 004500000007+00018+00047-00024-00031+00035+00141-00106-00039+ 82CBOVIXW VIX OOPC 20200826 004500000039+00282-00236-00040+00040+00584-00012+01002+016647330000400+ 81CBOVIXW VIX OOPP 20200826 004500000007+00018+00370+00392+00386-00382-00692+00727+00795- 82CBOVIXW VIX OOPP 20200826 004500000794-00968+01014+01210-01210-00541+00760-08997-016647330019649+ 81CBOVIXW VIX OOPC 20200826 004750000007+00017+00041-00020-00028+00032+00123-00091-00035+ 82CBOVIXW VIX OOPC 20200826 004750000036+00248-00204-00037+00037+00535-00011+00898+017428610000366+ 81CBOVIXW VIX OOPP 20200826 004750000007+00017+00376+00397+00388-00385-00710+00743+00798- 82CBOVIXW VIX OOPP 20200826 004750000797-01002+01046+01213-01213-00590+00761-09100-017428610022115+ 81CBOVIXW VIX OOPC 20200826 005000000007+00016+00035-00016-00026+00029+00109-00078-00032+ 82CBOVIXW VIX OOPC 20200826 005000000033+00220-00178-00033+00034+00491-00010+00809+018126620000335+ 81CBOVIXW VIX OOPP 20200826 005000000007+00016+00381+00400+00391-00387-00725+00755+00801- 82CBOVIXW VIX OOPP 20200826 005000000800-01030+01072+01217-01216-00634+00762-09189-018126620024584+ 81CBOVIXW VIX OOPC 20200826 005500000006+00014+00027-00011-00021+00024+00084-00058-00026+ 82CBOVIXW VIX OOPC 20200826 005500000027+00174-00136-00027+00027+00415-00008+00651+019211370000274+ 81CBOVIXW VIX OOPP 20200826 005500000006+00014+00390+00406+00395-00393-00749+00775+00807- 82CBOVIXW VIX OOPP 20200826 005500000806-01076+01114+01223-01223-00710+00764-09347-019211370029522+ 81CBOVIXW VIX OOPC 20200826 006000000005+00011+00020-00007-00017+00019+00065-00043-00020+ 82CBOVIXW VIX OOPC 20200826 006000000021+00136-00103-00021+00021+00350-00006+00508+019900200000212+ 81CBOVIXW VIX OOPP 20200826 006000000005+00011+00397+00410+00400-00398-00768+00790+00813- 82CBOVIXW VIX OOPP 20200826 006000000812-01114+01147+01229-01229-00775+00766-09490-019900200034460+ 81CBOVIXW VIX OOPC 20200826 006500000004+00009+00014-00004-00012+00014+00048-00030-00015+ 82CBOVIXW VIX OOPC 20200826 006500000015+00103-00075-00015+00015+00291-00005+00372+020161580000151+ 81CBOVIXW VIX OOPP 20200826 006500000004+00009+00403+00413+00405-00403-00785+00803+00819- 82CBOVIXW VIX OOPP 20200826 006500000818-01147+01175+01235-01235-00833+00768-09627-020161580039398+ 81CBOVIXW VIX OOPC 20200826 007000000003+00006+00010-00002-00008+00009+00034-00020-00010+ 82CBOVIXW VIX OOPC 20200826 007000000010+00076-00053-00010+00010+00240-00003+00261+020202090000102+ 81CBOVIXW VIX OOPP 20200826 007000000003+00006+00407+00415+00408-00407-00799+00813+00823- 82CBOVIXW VIX OOPP 20200826 007000000823-01174+01197+01240-01240-00885+00769-09737-020202090044349+ 81CBOVIXW VIX OOPC 20200826 007500000002+00004+00007-00001-00006+00006+00024-00014-00007+ 82CBOVIXW VIX OOPC 20200826 007500000007+00056-00037-00007+00007+00196-00002+00183+020202090000068+ 81CBOVIXW VIX OOPP 20200826 007500000002+00004+00410+00416+00411-00410-00809+00820+00827- 82CBOVIXW VIX OOPP 20200826 007500000827-01194+01213+01243-01243-00929+00770-09816-020202090049315+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01243+01247+01125-00494+09998+007808820016473+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00006-00002-00000+00300-00000+007808820000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01239+01245+01125-00479+09998+007808820015973+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00011-00005-00000+00315-00000+007808820000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01232+01241+01125-00464+09998+007808820015473+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00018-00009-00000+00330-00000+007808820000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01223+01234+01125-00449+09998+007808820014973+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00027-00015-00000+00345-00000+007808820000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001200000832+01250-01250-01211+01225+01125-00434+09998+007808820014474+ 81CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001200000001-00000+00000+00039-00025-00000+00360-00000+007808820000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200902 001250000832+01250-01250-01196+01212+01125-00419+09997+007808820013974+ 81CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200902 001250000002-00000+00000+00054-00038-00000+00375-00001-007808820000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200902 001300000830+01250-01250-01177+01196+01125-00404+09996+007808820013474+ 81CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200902 001300000003-00000+00000+00073-00054-00000+00390-00002-007808820000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200902 001350000828+01250-01250-01155+01175+01125-00389+09994+007808820012974+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200902 001350000005-00000+00000+00095-00075-00000+00405-00004-007808820000001+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200902 001400000824+01250-01250-01129+01150+01125-00374+09991+007808820012475+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200902 001400000009-00000+00000+00121-00100-00000+00420-00007-007808820000001+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00416-00416-00414+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200902 001450000819+01250-01250-01100+01121+01125-00359+09985+007808820011976+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200902 001450000014-00000+00000+00150-00129-00000+00435-00013-007808820000002+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00416-00416-00412+00416+00833-00833-00797+ 82CBOVIXW VIX OOPC 20200902 001500000813+01249-01249-01068+01089+01125-00344+09975+007808820011478+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00000+00005-00001-00000+00000+00036- 82CBOVIXW VIX OOPP 20200902 001500000021-00000+00000+00181-00161-00000+00450-00023-007808820000004+ 81CBOVIXW VIX OOPC 20200902 001600000000-00001+00416-00416-00407+00414+00832-00832-00771+ 82CBOVIXW VIX OOPC 20200902 001600000792+01249-01249-00997+01015+01125-00315+09940+007808820010485+ 81CBOVIXW VIX OOPP 20200902 001600000000-00001+00001+00001+00010-00003-00001+00001+00062- 82CBOVIXW VIX OOPP 20200902 001600000041-00001+00001+00253-00235-00000+00479-00058-007808820000011+ 81CBOVIXW VIX OOPC 20200902 001700000001-00002+00414-00414-00399+00410+00831-00831-00736+ 82CBOVIXW VIX OOPC 20200902 001700000761+01247-01247-00918+00932+01124-00285+09870+007808820009500+ 81CBOVIXW VIX OOPP 20200902 001700000001-00002+00002+00003+00018-00007-00003+00003+00097- 82CBOVIXW VIX OOPP 20200902 001700000073-00003+00003+00332-00318-00001+00509-00128-007808820000027+ 81CBOVIXW VIX OOPC 20200902 001800000001-00004+00412-00411-00386+00403+00828-00828-00691+ 82CBOVIXW VIX OOPC 20200902 001800000718+01244-01244-00833+00843+01123-00256+09746+007808820008531+ 81CBOVIXW VIX OOPP 20200902 001800000001-00004+00005+00006+00030-00014-00006+00006+00142- 82CBOVIXW VIX OOPP 20200902 001800000115-00006+00006+00417-00406-00002+00538-00252-007808820000057+ 81CBOVIXW VIX OOPC 20200902 001900000002-00006+00408-00406-00370+00391+00823-00822-00639+ 82CBOVIXW VIX OOPC 20200902 001900000666+01239-01239-00746+00754+01122-00228+09550+007808820007584+ 81CBOVIXW VIX OOPP 20200902 001900000002-00006+00009+00011+00047-00025-00011+00011+00194- 82CBOVIXW VIX OOPP 20200902 001900000167-00011+00011+00503-00496-00003+00566-00448-007808820000110+ 81CBOVIXW VIX OOPC 20200902 002000000002-00010+00402-00398-00348+00375+00814-00814-00580+ 82CBOVIXW VIX OOPC 20200902 002000000606+01230-01230-00660+00665+01119-00200+09264+007808820006671+ 81CBOVIXW VIX OOPP 20200902 002000000002-00010+00015+00019+00069-00042-00019+00020+00253- 82CBOVIXW VIX OOPP 20200902 002000000228-00020+00020+00590-00585-00006+00594-00734-007808820000197+ 81CBOVIXW VIX OOPC 20200902 002100000003-00015+00390-00383-00320+00351+00798-00796-00518+ 82CBOVIXW VIX OOPC 20200902 002100000541+01213-01212-00580+00583+01114-00176+08796+008156010005850+ 81CBOVIXW VIX OOPP 20200902 002100000003-00015+00027+00034+00097-00066-00035+00037+00315- 82CBOVIXW VIX OOPP 20200902 002100000293-00037+00038+00670-00666-00011+00618-01202-008156010000376+ 81CBOVIXW VIX OOPC 20200902 002200000004-00021+00373-00361-00290+00323+00774-00770-00459+ 82CBOVIXW VIX OOPC 20200902 002200000479+01187-01185-00508+00511+01105-00154+08221+008573370005125+ 81CBOVIXW VIX OOPP 20200902 002200000004-00021+00044+00055+00126-00093-00059+00063+00374- 82CBOVIXW VIX OOPP 20200902 002200000355-00063+00065+00741-00739-00019+00640-01777-008573370000650+ 81CBOVIXW VIX OOPC 20200902 002300000004-00027+00353-00335-00262+00295+00744-00736-00406+ 82CBOVIXW VIX OOPC 20200902 002300000423+01152-01148-00447+00449+01094-00135+07593+009030070004500+ 81CBOVIXW VIX OOPP 20200902 002300000004-00027+00064+00081+00155-00122-00089+00097+00428- 82CBOVIXW VIX OOPP 20200902 002300000410-00098+00101+00803-00801-00031+00659-02405-009030070001025+ 81CBOVIXW VIX OOPC 20200902 002400000004-00031+00331-00307-00235+00268+00708-00695-00360+ 82CBOVIXW VIX OOPC 20200902 002400000375+01109-01103-00394+00397+01080-00119+06960+009521300003975+ 81CBOVIXW VIX OOPP 20200902 002400000004-00031+00086+00110+00181-00149-00125+00138+00474- 82CBOVIXW VIX OOPP 20200902 002400000458-00141+00147+00855-00853-00045+00675-03038-009521300001500+ 81CBOVIXW VIX OOPC 20200902 002500000003-00034+00308-00278-00212+00243+00670-00652-00320+ 82CBOVIXW VIX OOPC 20200902 002500000334+01062-01052-00350+00352+01063-00106+06361+009977120003525+ 81CBOVIXW VIX OOPP 20200902 002500000003-00034+00109+00138+00205-00173-00163+00182+00513- 82CBOVIXW VIX OOPP 20200902 002500000499-00188+00197+00900-00898-00061+00688-03637-009977120002050+ 81CBOVIXW VIX OOPC 20200902 002600000002-00037+00286-00251-00191+00221+00631-00607-00286+ 82CBOVIXW VIX OOPC 20200902 002600000299+01012-00998-00312+00314+01045-00094+05808+010441850003150+ 81CBOVIXW VIX OOPP 20200902 002600000002-00037+00131+00166+00226-00195-00203+00227+00547- 82CBOVIXW VIX OOPP 20200902 002600000534-00238+00252+00937-00936-00080+00699-04190-010441850002675+ 81CBOVIXW VIX OOPC 20200902 002700000002-00038+00264-00226-00173+00202+00592-00562-00258+ 82CBOVIXW VIX OOPC 20200902 002700000270+00961-00941-00282+00284+01024-00085+05312+010933030002845+ 81CBOVIXW VIX OOPP 20200902 002700000002-00038+00153+00191+00243-00215-00242+00271+00575- 82CBOVIXW VIX OOPP 20200902 002700000563-00289+00309+00968-00966-00101+00709-04686-010933030003370+ 81CBOVIXW VIX OOPC 20200902 002800000001-00039+00244-00203-00157+00184+00555-00520-00233+ 82CBOVIXW VIX OOPC 20200902 002800000243+00911-00886-00254+00255+01003-00077+04861+011312140002560+ 81CBOVIXW VIX OOPP 20200902 002800000001-00039+00172+00214+00259-00232-00279+00313+00600- 82CBOVIXW VIX OOPP 20200902 002800000590-00339+00364+00996-00995-00122+00717-05137-011312140004085+ 81CBOVIXW VIX OOPC 20200902 002900000001-00039+00226-00182-00142+00167+00520-00481-00208+ 82CBOVIXW VIX OOPC 20200902 002900000217+00863-00833-00226+00227+00981-00068+04434+011534120002275+ 81CBOVIXW VIX OOPP 20200902 002900000001-00039+00191+00234+00275-00250-00314+00352+00625- 82CBOVIXW VIX OOPP 20200902 002900000616-00387+00417+01024-01023-00144+00726-05564-011534120004800+ 81CBOVIXW VIX OOPC 20200902 003000000000-00038+00208-00163-00128+00151+00486-00443-00186+ 82CBOVIXW VIX OOPC 20200902 003000000194+00815-00781-00201+00202+00959-00061+04041+011740280002025+ 81CBOVIXW VIX OOPP 20200902 003000000000-00038+00209+00253+00289-00265-00348+00390+00647- 82CBOVIXW VIX OOPP 20200902 003000000639-00435+00469+01049-01048-00166+00733-05957-011740280005550+ 81CBOVIXW VIX OOPC 20200902 003250000001+00037+00172-00126-00106+00126+00411-00363-00153+ 82CBOVIXW VIX OOPC 20200902 003250000160+00705-00660-00166+00167+00897-00050+03336+012799090001675+ 81CBOVIXW VIX OOPP 20200902 003250000001+00037+00244+00290+00311-00291-00422+00471+00680- 82CBOVIXW VIX OOPP 20200902 003250000673-00545+00590+01084-01083-00228+00744-06662-012799090007699+ 81CBOVIXW VIX OOPC 20200902 003500000002+00034+00143-00098-00087+00104+00349-00297-00124+ 82CBOVIXW VIX OOPC 20200902 003500000129+00610-00558-00134+00135+00836-00041+02745+013441010001350+ 81CBOVIXW VIX OOPP 20200902 003500000002+00034+00274+00319+00330-00313-00484+00536+00710- 82CBOVIXW VIX OOPP 20200902 003500000704-00640+00692+01116-01115-00289+00753-07253-013441010009874+ 81CBOVIXW VIX OOPC 20200902 003750000002+00030+00117-00075-00069+00083+00293-00241-00097+ 82CBOVIXW VIX OOPC 20200902 003750000101+00524-00468-00104+00105+00776-00032+02220+013754070001050+ 81CBOVIXW VIX OOPP 20200902 003750000002+00030+00300+00342+00348-00334-00540+00592+00736- 82CBOVIXW VIX OOPP 20200902 003750000732-00726+00782+01146-01145-00349+00762-07778-013754070012074+ 81CBOVIXW VIX OOPC 20200902 004000000003+00028+00098-00059-00058+00070+00251-00200-00081+ 82CBOVIXW VIX OOPC 20200902 004000000085+00455-00397-00087+00088+00717-00026+01874+014342570000881+ 81CBOVIXW VIX OOPP 20200902 004000000003+00028+00318+00358+00358-00346-00582+00633+00752- 82CBOVIXW VIX OOPP 20200902 004000000748-00795+00853+01163-01162-00408+00767-08124-014342570014405+ 81CBOVIXW VIX OOPC 20200902 004250000003+00025+00084-00048-00050+00061+00217-00168-00070+ 82CBOVIXW VIX OOPC 20200902 004250000073+00399-00340-00075+00076+00662-00023+01614+014936840000759+ 81CBOVIXW VIX OOPP 20200902 004250000003+00025+00333+00369+00366-00356-00616+00665+00763- 82CBOVIXW VIX OOPP 20200902 004250000760-00851+00910+01175-01174-00463+00771-08384-014936840016782+ 81CBOVIXW VIX OOPC 20200902 004500000003+00023+00071-00038-00043+00052+00187-00141-00059+ 82CBOVIXW VIX OOPC 20200902 004500000062+00348-00290-00063+00064+00610-00019+01372+015325380000637+ 81CBOVIXW VIX OOPP 20200902 004500000003+00023+00345+00379+00374-00365-00646+00693+00774- 82CBOVIXW VIX OOPP 20200902 004500000772-00902+00960+01187-01186-00515+00775-08626-015325380019160+ 81CBOVIXW VIX OOPC 20200902 004750000003+00021+00061-00031-00037+00045+00163-00119-00051+ 82CBOVIXW VIX OOPC 20200902 004750000053+00306-00250-00055+00055+00562-00017+01190+015759690000550+ 81CBOVIXW VIX OOPP 20200902 004750000003+00021+00355+00386+00379-00372-00670+00714+00782- 82CBOVIXW VIX OOPP 20200902 004750000780-00943+00999+01195-01195-00563+00777-08808-015759690021573+ 81CBOVIXW VIX OOPC 20200902 005000000003+00019+00053-00025-00032+00039+00143-00102-00044+ 82CBOVIXW VIX OOPC 20200902 005000000046+00270-00217-00047+00047+00518-00014+01034+016130220000475+ 81CBOVIXW VIX OOPP 20200902 005000000003+00019+00364+00391+00384-00378-00691+00732+00789- 82CBOVIXW VIX OOPP 20200902 005000000787-00979+01033+01203-01203-00607+00780-08964-016130220023998+ 81CBOVIXW VIX OOPC 20200902 005500000003+00015+00039-00017-00024+00029+00109-00074-00033+ 82CBOVIXW VIX OOPC 20200902 005500000034+00211-00162-00035+00035+00439-00011+00777+016680580000350+ 81CBOVIXW VIX OOPP 20200902 005500000003+00015+00377+00400+00392-00387-00724+00760+00801- 82CBOVIXW VIX OOPP 20200902 005500000799-01039+01088+01215-01215-00686+00783-09221-016680580028872+ 81CBOVIXW VIX OOPC 20200902 006000000002+00012+00029-00011-00018+00021+00082-00053-00023+ 82CBOVIXW VIX OOPC 20200902 006000000024+00162-00120-00025+00025+00370-00008+00572+016992510000250+ 81CBOVIXW VIX OOPP 20200902 006000000002+00012+00388+00406+00399-00395-00751+00781+00810- 82CBOVIXW VIX OOPP 20200902 006000000809-01087+01130+01225-01225-00755+00786-09426-016992510033771+ 81CBOVIXW VIX OOPC 20200902 006500000002+00010+00023-00008-00015+00018+00067-00041-00019+ 82CBOVIXW VIX OOPC 20200902 006500000020+00133-00095-00020+00020+00317-00006+00468+017615630000205+ 81CBOVIXW VIX OOPP 20200902 006500000002+00010+00394+00409+00402-00399-00767+00792+00814- 82CBOVIXW VIX OOPP 20200902 006500000813-01117+01155+01230-01229-00808+00788-09530-017615630038726+ 81CBOVIXW VIX OOPC 20200902 007000000002+00008+00018-00005-00012+00014+00053-00031-00015+ 82CBOVIXW VIX OOPC 20200902 007000000016+00108-00075-00016+00016+00271-00005+00372+018005720000161+ 81CBOVIXW VIX OOPP 20200902 007000000002+00008+00399+00411+00405-00403-00780+00802+00818- 82CBOVIXW VIX OOPP 20200902 007000000818-01142+01175+01234-01234-00854+00789-09626-018005720043681+ 81CBOVIXW VIX OOPC 20200902 007500000002+00006+00013-00003-00009+00010+00041-00023-00011+ 82CBOVIXW VIX OOPC 20200902 007500000011+00084-00056-00012+00012+00228-00004+00278+018114960000117+ 81CBOVIXW VIX OOPP 20200902 007500000002+00006+00403+00413+00408-00406-00792+00810+00822- 82CBOVIXW VIX OOPP 20200902 007500000822-01166+01194+01238-01238-00897+00790-09720-018114960048637+ 81CBOVIXW VIX OOPC 20200902 008000000001+00005+00010-00002-00006+00007+00031-00016-00008+ 82CBOVIXW VIX OOPC 20200902 008000000008+00065-00041-00008+00008+00191-00002+00203+018114960000082+ 81CBOVIXW VIX OOPP 20200902 008000000001+00005+00407+00415+00411-00409-00803+00817+00825- 82CBOVIXW VIX OOPP 20200902 008000000825-01185+01209+01242-01242-00934+00791-09795-018114960053602+ 81CBOVIXW VIX OOPC 20200902 008500000001+00004+00007-00001-00004+00005+00023-00011-00006+ 82CBOVIXW VIX OOPC 20200902 008500000006+00050-00030-00006+00006+00159-00002+00149+018114960000059+ 81CBOVIXW VIX OOPP 20200902 008500000001+00003+00409+00415+00412-00411-00810+00822+00828- 82CBOVIXW VIX OOPP 20200902 008500000828-01200+01220+01244-01244-00966+00792-09849-018114960058577+ 81CBOVIXW VIX OOPC 20200902 009000000001+00003+00005-00001-00003+00004+00017-00008-00004+ 82CBOVIXW VIX OOPC 20200902 009000000004+00038-00022-00004+00004+00132-00001+00110+018114960000042+ 81CBOVIXW VIX OOPP 20200902 009000000001+00003+00411+00416+00413-00413-00816+00825+00829- 82CBOVIXW VIX OOPP 20200902 009000000829-01211+01227+01246-01246-00993+00793-09888-018114960063560+ 81CBOVIXW VIX OOPC 20200902 009500000001+00002+00004-00000-00002+00003+00013-00006-00003+ 82CBOVIXW VIX OOPC 20200902 009500000003+00030-00017-00003+00003+00110-00001+00081+018114960000030+ 81CBOVIXW VIX OOPP 20200902 009500000000+00002+00413+00416+00414-00414-00820+00827+00830- 82CBOVIXW VIX OOPP 20200902 009500000830-01220+01233+01247-01247-01015+00793-09917-018114960068548+ 81CBOVIXW VIX OOPC 20200902 010000000000+00001+00003-00000-00002+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20200902 010000000002+00023-00012-00002+00002+00092-00001+00060+018114960000022+ 81CBOVIXW VIX OOPP 20200902 010000000000+00001+00414+00416+00415-00415-00823+00829+00831- 82CBOVIXW VIX OOPP 20200902 010000000831-01227+01237+01248-01248-01033+00793-09938-018114960073539+ 81CBOVIXW VIX OOPC 20200909 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200909 001000000833+01250-01250-01244+01248+01125-00526+09998+007834250017548+ 81CBOVIXW VIX OOPP 20200909 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200909 001000000000-00000+00000+00006-00002-00000+00300-00000+007834250000000+ 81CBOVIXW VIX OOPC 20200909 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001050000833+01250-01250-01240+01246+01125-00511+09998+007834250017048+ 81CBOVIXW VIX OOPP 20200909 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001050000000-00000+00000+00010-00004-00000+00315-00000+007834250000000+ 81CBOVIXW VIX OOPC 20200909 001100000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200909 001100000833+01250-01250-01235+01243+01125-00496+09998+007834250016548+ 81CBOVIXW VIX OOPP 20200909 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200909 001100000000-00000+00000+00015-00007-00000+00330-00000+007834250000000+ 81CBOVIXW VIX OOPC 20200909 001150000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200909 001150000833+01250-01250-01227+01238+01125-00481+09997+007834250016048+ 81CBOVIXW VIX OOPP 20200909 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200909 001150000001-00000+00000+00022-00011-00000+00345-00000+007834250000000+ 81CBOVIXW VIX OOPC 20200909 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200909 001200000832+01250-01250-01218+01232+01125-00466+09997+007834250015548+ 81CBOVIXW VIX OOPP 20200909 001200000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200909 001200000001-00000+00000+00032-00018-00000+00360-00001-007834250000000+ 81CBOVIXW VIX OOPC 20200909 001250000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200909 001250000831+01250-01250-01206+01223+01125-00451+09996+007834250015048+ 81CBOVIXW VIX OOPP 20200909 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200909 001250000002-00000+00000+00044-00027-00000+00375-00002-007834250000000+ 81CBOVIXW VIX OOPC 20200909 001300000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200909 001300000830+01250-01250-01192+01211+01125-00436+09993+007834250014549+ 81CBOVIXW VIX OOPP 20200909 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200909 001300000003-00000+00000+00058-00039-00000+00390-00004-007834250000001+ 81CBOVIXW VIX OOPC 20200909 001350000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200909 001350000828+01250-01250-01174+01196+01125-00421+09990+007834250014050+ 81CBOVIXW VIX OOPP 20200909 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200909 001350000005-00000+00000+00075-00054-00000+00405-00008-007834250000002+ 81CBOVIXW VIX OOPC 20200909 001400000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200909 001400000825+01250-01250-01154+01178+01125-00407+09984+007834250013551+ 81CBOVIXW VIX OOPP 20200909 001400000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200909 001400000008-00000+00000+00096-00072-00000+00420-00013-007834250000003+ 81CBOVIXW VIX OOPC 20200909 001450000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200909 001450000821+01249-01249-01131+01156+01125-00392+09976+007834250013053+ 81CBOVIXW VIX OOPP 20200909 001450000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20200909 001450000012-00000+00000+00118-00094-00000+00435-00022-007834250000005+ 81CBOVIXW VIX OOPC 20200909 001500000000-00001+00416-00416-00411+00415+00833-00832-00800+ 82CBOVIXW VIX OOPC 20200909 001500000815+01249-01249-01106+01132+01125-00377+09963+007834250012556+ 81CBOVIXW VIX OOPP 20200909 001500000000-00001+00001+00001+00006-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20200909 001500000018-00001+00001+00144-00118-00000+00449-00034-007834250000007+ 81CBOVIXW VIX OOPC 20200909 001600000001-00001+00415-00415-00406+00414+00832-00831-00778+ 82CBOVIXW VIX OOPC 20200909 001600000799+01248-01248-01047+01073+01124-00347+09922+007834250011566+ 81CBOVIXW VIX OOPP 20200909 001600000001-00001+00001+00002+00011-00003-00002+00002+00055- 82CBOVIXW VIX OOPP 20200909 001600000034-00002+00002+00202-00177-00001+00479-00076-007834250000018+ 81CBOVIXW VIX OOPC 20200909 001700000001-00002+00414-00413-00398+00410+00830-00829-00749+ 82CBOVIXW VIX OOPC 20200909 001700000776+01246-01246-00980+01004+01124-00318+09847+007834250010586+ 81CBOVIXW VIX OOPP 20200909 001700000001-00002+00003+00004+00019-00006-00004+00004+00084- 82CBOVIXW VIX OOPP 20200909 001700000058-00004+00004+00269-00246-00001+00509-00150-007834250000038+ 81CBOVIXW VIX OOPC 20200909 001800000002-00004+00411-00410-00387+00405+00826-00826-00713+ 82CBOVIXW VIX OOPC 20200909 001800000743+01243-01243-00907+00928+01123-00289+09727+007834250009622+ 81CBOVIXW VIX OOPP 20200909 001800000002-00004+00005+00007+00030-00012-00007+00007+00120- 82CBOVIXW VIX OOPP 20200909 001800000090-00007+00007+00343-00322-00002+00537-00271-007834250000073+ 81CBOVIXW VIX OOPC 20200909 001900000003-00007+00408-00404-00372+00396+00821-00820-00670+ 82CBOVIXW VIX OOPC 20200909 001900000702+01237-01237-00830+00847+01121-00260+09548+007834250008680+ 81CBOVIXW VIX OOPP 20200909 001900000003-00007+00009+00012+00044-00021-00012+00013+00163- 82CBOVIXW VIX OOPP 20200909 001900000131-00013+00013+00420-00403-00004+00566-00449-007834250000131+ 81CBOVIXW VIX OOPC 20200909 002000000004-00010+00402-00397-00354+00383+00813-00812-00622+ 82CBOVIXW VIX OOPC 20200909 002000000654+01228-01228-00751+00764+01118-00233+09301+007834250007769+ 81CBOVIXW VIX OOPP 20200909 002000000004-00010+00015+00020+00062-00034-00020+00022+00212- 82CBOVIXW VIX OOPP 20200909 002000000179-00022+00022+00499-00486-00007+00593-00697-007834250000220+ 81CBOVIXW VIX OOPC 20200909 002100000005-00016+00391-00382-00330+00364+00798-00794-00567+ 82CBOVIXW VIX OOPC 20200909 002100000599+01211-01210-00675+00686+01113-00209+08896+008196670006952+ 81CBOVIXW VIX OOPP 20200909 002100000005-00016+00025+00035+00086-00052-00036+00039+00266- 82CBOVIXW VIX OOPP 20200909 002100000234-00039+00040+00575-00564-00012+00618-01102-008196670000403+ 81CBOVIXW VIX OOPC 20200909 002200000007-00021+00378-00364-00305+00343+00778-00771-00514+ 82CBOVIXW VIX OOPC 20200909 002200000544+01188-01186-00604+00613+01105-00186+08433+008493510006199+ 81CBOVIXW VIX OOPP 20200909 002200000007-00021+00038+00053+00111-00074-00056+00062+00319- 82CBOVIXW VIX OOPP 20200909 002200000289-00062+00064+00646-00637-00019+00640-01565-008493510000650+ 81CBOVIXW VIX OOPC 20200909 002300000007-00026+00361-00340-00280+00319+00750-00739-00465+ 82CBOVIXW VIX OOPC 20200909 002300000493+01155-01150-00543+00551+01094-00167+07886+009009580005574+ 81CBOVIXW VIX OOPP 20200909 002300000007-00026+00056+00077+00137-00097-00083+00095+00368- 82CBOVIXW VIX OOPP 20200909 002300000340-00095+00100+00707-00699-00031+00659-02112-009009580001025+ 81CBOVIXW VIX OOPC 20200909 002400000008-00030+00344-00317-00256+00296+00722-00706-00420+ 82CBOVIXW VIX OOPC 20200909 002400000446+01121-01112-00485+00492+01082-00149+07367+009285310004975+ 81CBOVIXW VIX OOPP 20200909 002400000008-00030+00073+00100+00160-00120-00112+00128+00413- 82CBOVIXW VIX OOPP 20200909 002400000387-00129+00138+00764-00757-00043+00677-02630-009285310001425+ 81CBOVIXW VIX OOPC 20200909 002500000008-00034+00324-00291-00234+00274+00688-00666-00381+ 82CBOVIXW VIX OOPC 20200909 002500000405+01079-01066-00439+00445+01066-00135+06835+009746660004500+ 81CBOVIXW VIX OOPP 20200909 002500000008-00034+00092+00125+00182-00142-00145+00167+00452- 82CBOVIXW VIX OOPP 20200909 002500000428-00171+00184+00811-00804-00058+00691-03162-009746660001950+ 81CBOVIXW VIX OOPC 20200909 002600000008-00037+00306-00267-00215+00254+00655-00627-00346+ 82CBOVIXW VIX OOPC 20200909 002600000368+01036-01018-00396+00402+01050-00122+06339+010094110004061+ 81CBOVIXW VIX OOPP 20200909 002600000008-00037+00111+00149+00202-00163-00178+00206+00488- 82CBOVIXW VIX OOPP 20200909 002600000466-00214+00232+00853-00848-00075+00704-03659-010094110002511+ 81CBOVIXW VIX OOPC 20200909 002700000008-00039+00287-00244-00196+00234+00622-00589-00314+ 82CBOVIXW VIX OOPC 20200909 002700000334+00992-00969-00359+00364+01031-00110+05873+010417030003675+ 81CBOVIXW VIX OOPP 20200909 002700000008-00039+00129+00172+00220-00182-00211+00245+00519- 82CBOVIXW VIX OOPP 20200909 002700000499-00258+00281+00891-00886-00094+00716-04125-010417030003125+ 81CBOVIXW VIX OOPC 20200909 002800000007-00040+00270-00223-00179+00215+00590-00552-00283+ 82CBOVIXW VIX OOPC 20200909 002800000301+00950-00921-00322+00326+01013-00099+05429+010580410003288+ 81CBOVIXW VIX OOPP 20200909 002800000007-00040+00147+00193+00238-00201-00243+00281+00550- 82CBOVIXW VIX OOPP 20200909 002800000532-00300+00328+00928-00924-00112+00727-04569-010580410003738+ 81CBOVIXW VIX OOPC 20200909 002900000007-00040+00253-00203-00165+00199+00558-00515-00259+ 82CBOVIXW VIX OOPC 20200909 002900000276+00905-00871-00294+00297+00992-00090+05028+010904740003000+ 81CBOVIXW VIX OOPP 20200909 002900000007-00040+00164+00213+00252-00217-00275+00319+00574- 82CBOVIXW VIX OOPP 20200909 002900000557-00345+00379+00956-00952-00133+00736-04969-010904740004450+ 81CBOVIXW VIX OOPC 20200909 003000000007-00040+00237-00185-00152+00185+00527-00479-00237+ 82CBOVIXW VIX OOPC 20200909 003000000253+00862-00822-00269+00272+00970-00082+04662+011208150002745+ 81CBOVIXW VIX OOPP 20200909 003000000006-00040+00180+00231+00265-00232-00306+00354+00596- 82CBOVIXW VIX OOPP 20200909 003000000580-00388+00427+00981-00978-00155+00744-05335-011208150005195+ 81CBOVIXW VIX OOPC 20200909 003250000005-00040+00201-00147-00124+00153+00456-00401-00191+ 82CBOVIXW VIX OOPC 20200909 003250000204+00759-00709-00215+00218+00914-00066+03867+011813920002200+ 81CBOVIXW VIX OOPP 20200909 003250000005-00040+00216+00270+00293-00264-00377+00433+00642- 82CBOVIXW VIX OOPP 20200909 003250000629-00490+00541+01034-01032-00211+00760-06131-011813920007149+ 81CBOVIXW VIX OOPC 20200909 003500000004-00038+00172-00118-00105+00131+00396-00337-00161+ 82CBOVIXW VIX OOPC 20200909 003500000172+00670-00611-00181+00184+00855-00056+03283+012573240001856+ 81CBOVIXW VIX OOPP 20200909 003500000004-00038+00245+00299+00312-00286-00437+00496+00672- 82CBOVIXW VIX OOPP 20200909 003500000661-00580+00639+01068-01066-00270+00770-06715-012573240009305+ 81CBOVIXW VIX OOPC 20200909 003750000003-00035+00147-00094-00088+00110+00344-00283-00134+ 82CBOVIXW VIX OOPC 20200909 003750000143+00590-00526-00150+00152+00797-00046+02773+013039260001533+ 81CBOVIXW VIX OOPP 20200909 003750000003-00035+00270+00322+00329-00306-00489+00550+00700- 82CBOVIXW VIX OOPP 20200909 003750000690-00660+00724+01100-01098-00327+00780-07225-013039260011481+ 81CBOVIXW VIX OOPC 20200909 004000000003-00032+00124-00074-00071+00090+00295-00234-00107+ 82CBOVIXW VIX OOPC 20200909 004000000114+00515-00448-00119+00120+00742-00036+02286+013180950001209+ 81CBOVIXW VIX OOPP 20200909 004000000003-00032+00293+00342+00346-00327-00538+00599+00727- 82CBOVIXW VIX OOPP 20200909 004000000719-00735+00802+01131-01130-00383+00790-07711-013180950013657+ 81CBOVIXW VIX OOPC 20200909 004250000002-00030+00109-00062-00063+00080+00262-00202-00095+ 82CBOVIXW VIX OOPC 20200909 004250000102+00460-00392-00106+00107+00689-00032+02025+013856010001083+ 81CBOVIXW VIX OOPP 20200909 004250000002-00030+00308+00355+00353-00336-00571+00631+00738- 82CBOVIXW VIX OOPP 20200909 004250000732-00789+00858+01144-01142-00436+00794-07973-013856010016030+ 81CBOVIXW VIX OOPC 20200909 004500000001-00028+00096-00052-00056+00071+00233-00175-00084+ 82CBOVIXW VIX OOPC 20200909 004500000090+00412-00344-00094+00095+00640-00029+01786+014366440000956+ 81CBOVIXW VIX OOPP 20200909 004500000001-00028+00321+00365+00361-00345-00600+00658+00749- 82CBOVIXW VIX OOPP 20200909 004500000744-00838+00906+01156-01155-00485+00797-08211-014366440018403+ 81CBOVIXW VIX OOPC 20200909 004750000001-00026+00084-00043-00049+00063+00206-00151-00073+ 82CBOVIXW VIX OOPC 20200909 004750000078+00368-00301-00081+00082+00594-00025+01563+014724640000829+ 81CBOVIXW VIX OOPP 20200909 004750000001-00026+00332+00374+00368-00354-00627+00682+00760- 82CBOVIXW VIX OOPP 20200909 004750000755-00882+00949+01169-01168-00531+00801-08435-014724640020776+ 81CBOVIXW VIX OOPC 20200909 005000000000-00024+00074-00036-00043+00055+00183-00131-00064+ 82CBOVIXW VIX OOPC 20200909 005000000068+00330-00264-00071+00072+00551-00022+01377+015059410000725+ 81CBOVIXW VIX OOPP 20200909 005000000000-00024+00342+00381+00374-00361-00650+00703+00769- 82CBOVIXW VIX OOPP 20200909 005000000765-00920+00986+01179-01178-00574+00804-08621-015059410023172+ 81CBOVIXW VIX OOPC 20200909 005500000000+00020+00059-00026-00034+00044+00148-00101-00051+ 82CBOVIXW VIX OOPC 20200909 005500000054+00270-00208-00056+00057+00476-00017+01100+015724120000575+ 81CBOVIXW VIX OOPP 20200909 005500000000+00020+00358+00391+00382-00372-00685+00733+00783- 82CBOVIXW VIX OOPP 20200909 005500000779-00980+01042+01194-01193-00649+00809-08898-015724120028021+ 81CBOVIXW VIX OOPC 20200909 006000000000+00017+00047-00019-00027+00035+00119-00078-00040+ 82CBOVIXW VIX OOPC 20200909 006000000043+00220-00164-00044+00045+00411-00014+00874+016186320000450+ 81CBOVIXW VIX OOPP 20200909 006000000000+00017+00370+00398+00389-00381-00714+00756+00793- 82CBOVIXW VIX OOPP 20200909 006000000791-01029+01085+01206-01205-00713+00813-09124-016186320032895+ 81CBOVIXW VIX OOPC 20200909 006500000001+00014+00037-00013-00022+00028+00097-00060-00031+ 82CBOVIXW VIX OOPC 20200909 006500000033+00181-00130-00035+00035+00356-00011+00696+016538790000352+ 81CBOVIXW VIX OOPP 20200909 006500000001+00014+00379+00403+00395-00389-00736+00773+00802- 82CBOVIXW VIX OOPP 20200909 006500000800-01069+01120+01215-01215-00769+00816-09301-016538790037797+ 81CBOVIXW VIX OOPC 20200909 007000000001+00012+00031-00010-00018+00024+00081-00048-00026+ 82CBOVIXW VIX OOPC 20200909 007000000028+00152-00107-00029+00029+00311-00009+00581+016988600000292+ 81CBOVIXW VIX OOPP 20200909 007000000001+00012+00386+00407+00399-00393-00752+00785+00807- 82CBOVIXW VIX OOPP 20200909 007000000805-01097+01143+01221-01221-00814+00817-09417-016988600042736+ 81CBOVIXW VIX OOPC 20200909 007500000001+00010+00025-00007-00015+00019+00066-00038-00021+ 82CBOVIXW VIX OOPC 20200909 007500000022+00126-00086-00023+00023+00270-00007+00470+017234320000233+ 81CBOVIXW VIX OOPP 20200909 007500000001+00010+00391+00409+00402-00398-00767+00795+00812- 82CBOVIXW VIX OOPP 20200909 007500000811-01123+01164+01227-01227-00855+00819-09528-017234320047676+ 81CBOVIXW VIX OOPC 20200909 008000000001+00009+00021-00006-00012+00016+00057-00031-00018+ 82CBOVIXW VIX OOPC 20200909 008000000019+00108-00072-00019+00020+00238-00006+00400+017601480000197+ 81CBOVIXW VIX OOPP 20200909 008000000001+00009+00395+00411+00404-00400-00777+00802+00816- 82CBOVIXW VIX OOPP 20200909 008000000814-01141+01178+01231-01230-00887+00820-09598-017601480052640+ 81CBOVIXW VIX OOPC 20200909 008500000001+00008+00018-00004-00010+00013+00047-00025-00015+ 82CBOVIXW VIX OOPC 20200909 008500000016+00092-00059-00016+00016+00209-00005+00332+017824750000162+ 81CBOVIXW VIX OOPP 20200909 008500000001+00008+00399+00412+00406-00403-00786+00808+00819- 82CBOVIXW VIX OOPP 20200909 008500000818-01158+01191+01234-01234-00916+00821-09666-017824750057604+ 81CBOVIXW VIX OOPC 20200909 009000000001+00006+00014-00003-00008+00011+00039-00020-00011+ 82CBOVIXW VIX OOPC 20200909 009000000012+00076-00047-00012+00013+00181-00004+00266+017884940000126+ 81CBOVIXW VIX OOPP 20200909 009000000001+00006+00402+00414+00408-00406-00794+00813+00822- 82CBOVIXW VIX OOPP 20200909 009000000821-01174+01203+01237-01237-00944+00822-09732-017884940062568+ 81CBOVIXW VIX OOPC 20200909 009500000000+00005+00011-00002-00006+00008+00031-00015-00009+ 82CBOVIXW VIX OOPC 20200909 009500000009+00062-00037-00010+00010+00156-00003+00209+017884940000097+ 81CBOVIXW VIX OOPP 20200909 009500000000+00005+00405+00415+00410-00408-00802+00818+00824- 82CBOVIXW VIX OOPP 20200909 009500000824-01188+01213+01240-01240-00969+00823-09788-017884940067538+ 81CBOVIXW VIX OOPC 20200909 010000000000+00004+00009-00001-00005+00006+00025-00012-00007+ 82CBOVIXW VIX OOPC 20200909 010000000007+00051-00029-00007+00007+00134-00002+00166+017884940000075+ 81CBOVIXW VIX OOPP 20200909 010000000000+00004+00408+00415+00412-00410-00808+00821+00826- 82CBOVIXW VIX OOPP 20200909 010000000826-01199+01220+01242-01242-00991+00824-09832-017884940072515+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202010 1000100011001207 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000073973 01000020200903AMB07 00000000 B CFXAMW1 FUT20201007 0000000000000000003900300003000000000169863 01000020201008AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000016438 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000093151 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000035616 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000112329 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000054795 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000131507 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000150685 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202008202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202008 0000000000000000003500300003000000000068493 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000150685 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000238356 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000317808 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000410959 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000487671 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000564384 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000649315 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000736986 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000816438 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000898630 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000986301 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000109589 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000358904 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000608219 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000857534 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001106849 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202009202012 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202009 0000000000000000053900300003000000000068493 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000150685 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000238356 01000020201102IBHY 00000000 B CFXIBHY FUT202012 0000000000000000053900300003000000000317808 01000020201201IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202009202012 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202009 0000000000000000037800300003000000000068493 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000150685 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000238356 01000020201102IBIG 00000000 B CFXIBIG FUT202012 0000000000000000037800300003000000000317808 01000020201201IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000038356 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000115068 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000191781 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000287671 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000364384 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000441096 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000863014 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001112329 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001361644 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001860274 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002358904 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000032877 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000109589 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000205479 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000282192 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000358904 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000454795 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000531507 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000608219 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000704110 01000020210421VXB 00000000 P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX38 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX32 FUT VXW PHY VX34 FUT VX35 FUT VX36 FUT VX38 FUT 3 VXW 1001202008202009 100010001100 23 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX32 FUT20200812 0000000000000000125000300003000000000013699 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000052055 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000071233 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000090411 01000020200909VXW 00000000 B CFXVX38 FUT20200923 0000000000000000125000300003000000000128767 01000020200923VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW1 AMB07 FUT 20201007 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992880Y 82CFXAMW1 AMB07 FUT 20201007 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992880+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989500Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989500+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992880Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992880+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992880Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992630Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992630+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993380Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993380+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995880Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995880+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996380Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996380+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996880Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996880+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990250Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009992630Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009992630+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994380Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994380+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995500Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009997000Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009997000+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000139055+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000139180+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000139180+ 81CFXIBHY IBHY FUT 202012 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202012 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000139180+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150595+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150705+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150705+ 81CFXIBIG IBIG FUT 202012 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202012 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150705+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028091787Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008091787+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016266636Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006266636+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017667750Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007667750+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017554749Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007554749+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012549410Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002549410+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020465399Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000465399+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016361309Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006361309+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007421738Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00223+10000+000000007421738+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012812236Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002812236+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000007922409Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00238+10000+000000007922409+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016120964Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006120964+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-07385+10000+000000000246250+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08345+10000+000000000278250+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000305250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000289750+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000279750+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000284250+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000280250+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000277750+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000268500+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-06942+10000+000000000231500+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-07722+10000+000000000257500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-07940+10000+000000000264750+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-08262+10000+000000000275500+ 81CFXVX38 VXW FUT 20200923 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX38 VXW FUT 20200923 000000008333+12500-12500-12500+12500+11250-08787+10000+000000000293000+