0 CFX 20200803SFC 202008031714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000711600 T BRLBUSD$0000188316 T CADCUSD$0000746993 T CHFSUSD$0001088020 T CNYCUSD$0000143248 T COPEUSD$0000000265 T CZKKUSD$0000044732 T DKKFUSD$0000157830 T EURUUSD$0001175300 T GBPLUSD$0001306500 T HKDHUSD$0000129022 T HUFHUSD$0000003408 T JPYYUSD$0000009427 T KRWWUSD$0000000837 T MXNPUSD$0000044267 T MYRMUSD$0000236938 T NOKNUSD$0000109556 T NZDZUSD$0000660900 T PLNPUSD$0000266254 T RUBRUSD$0000013646 T SEKKUSD$0000114190 T SGDJUSD$0000726638 T THBOUSD$0000032043 T TRYTUSD$0000143507 T TWDQUSD$0000033975 T ZARZUSD$0000058179 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0113867900075000012500300003000000140043836 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0106607000075000009700300003000000180120548 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0091152700075000008000300003000000230216438 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0092586800075000005650300003000000250293151 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0085818200075000005050300003000000250369863 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0078569500075000004350300003000000250465753 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0105531300075000000000300003000000110005479 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0122026600075000000000300003000000110024658 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0114503600075000000000300003000000150063014 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0111295300075000000000300003000000160082192 00100020200902VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01248+01249+01125-00503+09999+008255590016774+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00002-00001-00000+00300-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01246+01248+01125-00488+09999+008255590016274+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00004-00001-00000+00315-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01242+01247+01125-00473+09999+008255590015774+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00008-00003-00000+00330-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01236+01243+01125-00458+09999+008255590015274+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00014-00007-00000+00345-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-01228+01237+01125-00443+09999+008255590014774+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00022-00013-00000+00360-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001250000833+01250-01250-01217+01229+01125-00428+09999+008255590014274+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001250000000-00000+00000+00033-00021-00000+00375-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200819 001300000832+01250-01250-01202+01216+01125-00413+09999+008255590013774+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00048-00034-00000+00390-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000-00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200819 001350000832+01250-01250-01183+01199+01125-00398+09999+008255590013274+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200819 001350000002-00000+00000+00067-00051-00000+00405-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200819 001400000830+01250-01250-01160+01177+01125-00383+09998+008255590012774+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200819 001400000003-00000+00000+00090-00073-00000+00420-00000+008255590000000+ 81CBOVIX VIX OOPC 20200819 001450000000-00000+00417-00417-00416+00417+00833-00833-00820+ 82CBOVIX VIX OOPC 20200819 001450000827+01250-01250-01134+01151+01125-00368+09998+008255590012274+ 81CBOVIX VIX OOPP 20200819 001450000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200819 001450000006-00000+00000+00116-00099-00000+00435-00001-008255590000000+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00417-00417-00415+00416+00833-00833-00814+ 82CBOVIX VIX OOPC 20200819 001500000823+01250-01250-01103+01120+01125-00353+09996+008255590011775+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20200819 001500000010-00000+00000+00147-00130-00000+00450-00002-008255590000000+ 81CBOVIX VIX OOPC 20200819 001600000000-00000+00417-00417-00413+00416+00833-00833-00794+ 82CBOVIX VIX OOPC 20200819 001600000809+01250-01250-01033+01047+01125-00323+09988+008255590010776+ 81CBOVIX VIX OOPP 20200819 001600000000-00000+00000+00000+00004-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20200819 001600000024-00000+00000+00217-00202-00000+00480-00010-008255590000002+ 81CBOVIX VIX OOPC 20200819 001700000000-00000+00416-00416-00408+00414+00833-00833-00764+ 82CBOVIX VIX OOPC 20200819 001700000783+01249-01249-00952+00963+01125-00293+09966+008255590009779+ 81CBOVIX VIX OOPP 20200819 001700000000-00000+00000+00000+00009-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20200819 001700000050-00000+00000+00298-00287-00000+00510-00033-008255590000005+ 81CBOVIX VIX OOPC 20200819 001800000001-00001+00415-00415-00399+00409+00832-00832-00723+ 82CBOVIX VIX OOPC 20200819 001800000745+01249-01249-00865+00872+01125-00264+09913+008255590008788+ 81CBOVIX VIX OOPP 20200819 001800000001-00001+00001+00001+00017-00008-00001+00001+00110- 82CBOVIX VIX OOPP 20200819 001800000088-00001+00001+00385-00378-00000+00539-00085-008255590000014+ 81CBOVIX VIX OOPC 20200819 001900000001-00002+00414-00413-00386+00400+00830-00830-00671+ 82CBOVIX VIX OOPC 20200819 001900000693+01246-01246-00773+00778+01124-00234+09807+008255590007809+ 81CBOVIX VIX OOPP 20200819 001900000001-00002+00003+00003+00031-00016-00003+00003+00162- 82CBOVIX VIX OOPP 20200819 001900000140-00003+00003+00477-00472-00001+00569-00191-008255590000034+ 81CBOVIX VIX OOPC 20200819 002000000002-00004+00410-00409-00366+00386+00826-00826-00610+ 82CBOVIX VIX OOPC 20200819 002000000630+01242-01242-00681+00684+01123-00205+09619+008255590006850+ 81CBOVIX VIX OOPP 20200819 002000000002-00004+00006+00007+00051-00031-00007+00007+00224- 82CBOVIX VIX OOPP 20200819 002000000203-00007+00007+00569-00566-00002+00597-00379-008255590000075+ 81CBOVIX VIX OOPC 20200819 002100000004-00006+00405-00402-00340+00364+00819-00818-00542+ 82CBOVIX VIX OOPC 20200819 002100000560+01235-01235-00590+00592+01120-00178+09315+008284790005925+ 81CBOVIX VIX OOPP 20200819 002100000004-00006+00012+00014+00076-00052-00015+00015+00291- 82CBOVIX VIX OOPP 20200819 002100000274-00015+00015+00659-00658-00005+00625-00684-008284790000150+ 81CBOVIX VIX OOPC 20200819 002200000005-00010+00394-00389-00308+00334+00804-00803-00472+ 82CBOVIX VIX OOPC 20200819 002200000486+01220-01220-00506+00507+01116-00152+08820+008562600005075+ 81CBOVIX VIX OOPP 20200819 002200000005-00010+00023+00028+00109-00082-00029+00030+00362- 82CBOVIX VIX OOPP 20200819 002200000347-00030+00030+00744-00743-00009+00651-01178-008562600000300+ 81CBOVIX VIX OOPC 20200819 002300000007-00015+00376-00367-00272+00299+00779-00777-00407+ 82CBOVIX VIX OOPC 20200819 002300000419+01193-01193-00434+00435+01108-00130+08132+009142100004350+ 81CBOVIX VIX OOPP 20200819 002300000007-00015+00041+00050+00145-00117-00054+00056+00426- 82CBOVIX VIX OOPP 20200819 002300000414-00057+00057+00816-00815-00017+00672-01867-009142100000575+ 81CBOVIX VIX OOPC 20200819 002400000008-00019+00353-00338-00238+00265+00745-00740-00351+ 82CBOVIX VIX OOPC 20200819 002400000362+01155-01153-00374+00375+01096-00112+07374+009810430003750+ 81CBOVIX VIX OOPP 20200819 002400000008-00019+00064+00079+00178-00152-00088+00094+00482- 82CBOVIX VIX OOPP 20200819 002400000471-00095+00097+00876-00875-00029+00690-02625-009810430000975+ 81CBOVIX VIX OOPC 20200819 002500000008-00021+00328-00308-00209+00234+00706-00696-00305+ 82CBOVIX VIX OOPC 20200819 002500000314+01109-01105-00324+00325+01081-00097+06638+010444090003250+ 81CBOVIX VIX OOPP 20200819 002500000008-00021+00089+00109+00208-00182-00128+00138+00529- 82CBOVIX VIX OOPP 20200819 002500000519-00141+00145+00926-00925-00044+00705-03361-010444090001475+ 81CBOVIX VIX OOPC 20200819 002600000008-00023+00302-00277-00184+00208+00662-00647-00267+ 82CBOVIX VIX OOPC 20200819 002600000275+01056-01049-00284+00285+01063-00086+05958+011114120002850+ 81CBOVIX VIX OOPP 20200819 002600000008-00023+00114+00140+00233-00209-00171+00186+00566- 82CBOVIX VIX OOPP 20200819 002600000558-00194+00201+00966-00965-00062+00717-04041-011114120002075+ 81CBOVIX VIX OOPC 20200819 002700000008-00024+00278-00249-00162+00185+00620-00600-00234+ 82CBOVIX VIX OOPC 20200819 002700000242+01002-00991-00249+00250+01043-00075+05349+011659460002500+ 81CBOVIX VIX OOPP 20200819 002700000008-00024+00138+00168+00254-00232-00213+00233+00599- 82CBOVIX VIX OOPP 20200819 002700000592-00248+00259+01001-01000-00082+00728-04650-011659460002725+ 81CBOVIX VIX OOPC 20200819 002800000008-00025+00256-00223-00144+00165+00578-00553-00206+ 82CBOVIX VIX OOPC 20200819 002800000213+00947-00932-00219+00220+01022-00066+04804+012146030002200+ 81CBOVIX VIX OOPP 20200819 002800000008-00025+00161+00194+00273-00252-00255+00280+00627- 82CBOVIX VIX OOPP 20200819 002800000621-00303+00318+01031-01030-00103+00737-05194-012146030003425+ 81CBOVIX VIX OOPC 20200819 002900000007-00025+00234-00199-00128+00147+00538-00509-00183+ 82CBOVIX VIX OOPC 20200819 002900000189+00893-00872-00194+00195+01000-00059+04324+012622560001950+ 81CBOVIX VIX OOPP 20200819 002900000007-00025+00182+00217+00289-00269-00296+00325+00651- 82CBOVIX VIX OOPP 20200819 002900000645-00357+00377+01056-01055-00125+00744-05674-012622560004175+ 81CBOVIX VIX OOPC 20200819 003000000007-00024+00215-00179-00115+00133+00500-00467-00164+ 82CBOVIX VIX OOPC 20200819 003000000169+00839-00814-00174+00175+00976-00053+03911+013131020001750+ 81CBOVIX VIX OOPP 20200819 003000000007-00024+00202+00238+00302-00284-00334+00366+00669- 82CBOVIX VIX OOPP 20200819 003000000664-00411+00435+01076-01075-00149+00750-06088-013131020004975+ 81CBOVIX VIX OOPC 20200819 003250000006-00022+00173-00135-00087+00101+00414-00375-00122+ 82CBOVIX VIX OOPC 20200819 003250000126+00716-00682-00129+00130+00915-00039+03022+013948440001300+ 81CBOVIX VIX OOPP 20200819 003250000006-00022+00244+00281+00330-00316-00419+00458+00711- 82CBOVIX VIX OOPP 20200819 003250000707-00534+00568+01120-01120-00210+00764-06976-013948440007025+ 81CBOVIX VIX OOPC 20200819 003500000005-00020+00141-00104-00068+00080+00345-00303-00096+ 82CBOVIX VIX OOPC 20200819 003500000099+00609-00568-00102+00102+00851-00031+02409+014897770001025+ 81CBOVIX VIX OOPP 20200819 003500000005-00020+00276+00312+00348-00336-00489+00531+00737- 82CBOVIX VIX OOPP 20200819 003500000734-00640+00682+01148-01148-00274+00772-07589-014897770009250+ 81CBOVIX VIX OOPC 20200819 003750000004-00018+00115-00081-00054+00064+00287-00244-00075+ 82CBOVIX VIX OOPC 20200819 003750000078+00518-00473-00080+00080+00787-00024+01919+015572850000800+ 81CBOVIX VIX OOPP 20200819 003750000004-00018+00302+00336+00363-00353-00546+00589+00758- 82CBOVIX VIX OOPP 20200819 003750000756-00732+00777+01170-01170-00337+00779-08079-015572850011524+ 81CBOVIX VIX OOPC 20200819 004000000003-00016+00095-00064-00044+00052+00241-00200-00061+ 82CBOVIX VIX OOPC 20200819 004000000063+00443-00396-00065+00065+00726-00020+01571+016295570000650+ 81CBOVIX VIX OOPP 20200819 004000000003-00016+00322+00353+00373-00365-00592+00633+00772- 82CBOVIX VIX OOPP 20200819 004000000770-00807+00854+01185-01185-00399+00783-08428-016295570013874+ 81CBOVIX VIX OOPC 20200819 004250000002-00014+00079-00051-00036+00042+00203-00164-00049+ 82CBOVIX VIX OOPC 20200819 004250000051+00379-00332-00052+00052+00667-00016+01285+016855350000525+ 81CBOVIX VIX OOPP 20200819 004250000002-00014+00338+00366+00381-00374-00630+00669+00784- 82CBOVIX VIX OOPP 20200819 004250000782-00871+00918+01198-01198-00458+00787-08714-016855350016249+ 81CBOVIX VIX OOPC 20200819 004500000002-00012+00067-00042-00030+00036+00175-00138-00042+ 82CBOVIX VIX OOPC 20200819 004500000044+00330-00283-00045+00045+00612-00014+01096+017565210000450+ 81CBOVIX VIX OOPP 20200819 004500000002-00012+00349+00375+00386-00380-00658+00695+00791- 82CBOVIX VIX OOPP 20200819 004500000790-00920+00967+01205-01205-00513+00789-08903-017565210018674+ 81CBOVIX VIX OOPC 20200819 004750000001-00011+00057-00034-00025+00030+00150-00115-00035+ 82CBOVIX VIX OOPC 20200819 004750000036+00286-00241-00037+00037+00561-00011+00920+018055310000375+ 81CBOVIX VIX OOPP 20200819 004750000001-00011+00360+00383+00391-00386-00683+00718+00798- 82CBOVIX VIX OOPP 20200819 004750000797-00964+01009+01213-01212-00564+00792-09078-018055310021099+ 81CBOVIX VIX OOPC 20200819 005000000001-00010+00049-00028-00022+00026+00131-00099-00030+ 82CBOVIX VIX OOPC 20200819 005000000032+00251-00208-00032+00032+00515-00010+00796+018622600000325+ 81CBOVIX VIX OOPP 20200819 005000000001-00010+00367+00388+00395-00390-00703+00735+00803- 82CBOVIX VIX OOPP 20200819 005000000802-00999+01042+01218-01217-00610+00793-09203-018622600023549+ 81CBOVIX VIX OOPC 20200819 005500000001-00008+00038-00020-00017+00020+00101-00074-00023+ 82CBOVIX VIX OOPC 20200819 005500000024+00197-00158-00025+00025+00435-00008+00610+019635570000250+ 81CBOVIX VIX OOPP 20200819 005500000001-00008+00379+00396+00400-00396-00732+00760+00810- 82CBOVIX VIX OOPP 20200819 005500000809-01053+01091+01225-01225-00690+00795-09389-019635570028473+ 81CBOVIX VIX OOPC 20200819 006000000000-00007+00030-00015-00014+00016+00081-00057-00019+ 82CBOVIX VIX OOPC 20200819 006000000019+00159-00124-00020+00020+00370-00006+00485+020564180000200+ 81CBOVIX VIX OOPP 20200819 006000000000-00007+00387+00401+00403-00400-00753+00776+00815- 82CBOVIX VIX OOPP 20200819 006000000814-01091+01126+01230-01230-00755+00797-09514-020564180033423+ 81CBOVIX VIX OOPC 20200819 006500000000-00005+00023-00011-00010+00012+00063-00043-00014+ 82CBOVIX VIX OOPC 20200819 006500000015+00125-00095-00015+00015+00313-00005+00369+021099540000150+ 81CBOVIX VIX OOPP 20200819 006500000000-00005+00394+00406+00406-00404-00770+00791+00819- 82CBOVIX VIX OOPP 20200819 006500000819-01125+01155+01235-01235-00812+00798-09630-021099540038373+ 81CBOVIX VIX OOPC 20200819 007000000000-00005+00019-00009-00009+00010+00052-00034-00012+ 82CBOVIX VIX OOPC 20200819 007000000012+00104-00078-00012+00012+00270-00004+00305+021851820000125+ 81CBOVIX VIX OOPP 20200819 007000000000-00005+00398+00408+00408-00406-00781+00799+00822- 82CBOVIX VIX OOPP 20200819 007000000821-01146+01172+01238-01237-00855+00799-09693-021851820043347+ 81CBOVIX VIX OOPC 20200819 007500000000-00004+00015-00007-00007+00008+00042-00027-00009+ 82CBOVIX VIX OOPC 20200819 007500000010+00085-00062-00010+00010+00232-00003+00246+022362210000100+ 81CBOVIX VIX OOPP 20200819 007500000000-00004+00402+00410+00410-00408-00791+00806+00824- 82CBOVIX VIX OOPP 20200819 007500000824-01165+01188+01240-01240-00893+00800-09753-022362210048322+ 81CBOVIX VIX OOPC 20200819 008000000000-00003+00012-00005-00006+00007+00034-00022-00007+ 82CBOVIX VIX OOPC 20200819 008000000008+00070-00050-00008+00008+00199-00002+00198+022780770000080+ 81CBOVIX VIX OOPP 20200819 008000000000-00003+00404+00412+00411-00410-00799+00812+00826- 82CBOVIX VIX OOPP 20200819 008000000826-01180+01200+01242-01242-00925+00801-09801-022780770053302+ 81CBOVIX VIX OOPC 20200819 008500000000+00003+00010-00004-00005+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20200819 008500000006+00059-00041-00006+00006+00173-00002+00162+023181370000065+ 81CBOVIX VIX OOPP 20200819 008500000000-00003+00407+00413+00412-00411-00805+00816+00827- 82CBOVIX VIX OOPP 20200819 008500000827-01191+01209+01243-01243-00952+00801-09837-023181370058287+ 81CBOVIX VIX OOPC 20200819 009000000000+00002+00008-00003-00004+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20200819 009000000005+00048-00032-00005+00005+00148-00002+00127+023373190000050+ 81CBOVIX VIX OOPP 20200819 009000000000-00002+00409+00414+00413-00412-00810+00820+00829- 82CBOVIX VIX OOPP 20200819 009000000828-01202+01218+01245-01245-00977+00801-09871-023373190063271+ 81CBOVIX VIX OOPC 20200819 009500000000+00002+00006-00002-00003+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20200819 009500000004+00037-00025-00004+00004+00125-00001+00095+023373190000037+ 81CBOVIX VIX OOPP 20200819 009500000000-00002+00411+00415+00414-00414-00816+00823+00830- 82CBOVIX VIX OOPP 20200819 009500000830-01213+01225+01246-01246-01000+00802-09904-023373190068257+ 81CBOVIX VIX OOPC 20200819 010000000000+00001+00005-00002-00002+00002+00014-00008-00003+ 82CBOVIX VIX OOPC 20200819 010000000003+00029-00019-00003+00003+00105-00001+00071+023373190000027+ 81CBOVIX VIX OOPP 20200819 010000000000-00001+00412+00415+00415-00414-00820+00826+00831- 82CBOVIX VIX OOPP 20200819 010000000831-01220+01231+01247-01247-01020+00802-09927-023373190073247+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001000000647+00970-00970-00969+00970+00873-00581+09997+007528550019371+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00292-00000+007528550000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00968+00969+00873-00566+09997+007528550018871+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00002-00000-00000+00307-00000+007528550000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00967+00969+00873-00551+09997+007528550018371+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00001-00000+00322-00000+007528550000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00965+00969+00873-00536+09996+007528550017871+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00005-00001-00000+00337-00001-007528550000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00647-00646-00645+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00963+00968+00873-00521+09996+007528550017372+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00007-00002-00000+00352-00001-007528550000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200916 001250000646+00970-00970-00959+00966+00873-00506+09994+007528550016872+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00010-00003-00000+00367-00003-007528550000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20200916 001300000646+00970-00970-00955+00964+00873-00491+09992+007528550016373+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00014-00005-00000+00382-00005-007528550000001+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001350000645+00970-00970-00950+00962+00873-00476+09988+007528550015874+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00020-00008-00000+00397-00009-007528550000002+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20200916 001400000644+00969-00969-00944+00958+00873-00461+09982+007528550015375+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200916 001400000002-00000+00000+00026-00012-00000+00412-00015-007528550000004+ 81CBOVIX VIX OOPC 20200916 001450000001-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20200916 001450000643+00969-00969-00936+00953+00873-00446+09974+007528550014878+ 81CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20200916 001450000003-00001+00001+00034-00017-00000+00426-00023-007528550000006+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20200916 001500000642+00969-00969-00927+00947+00873-00431+09963+007528550014381+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00000+00001+00004-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20200916 001500000005-00001+00001+00043-00023-00000+00441-00034-007528550000009+ 81CBOVIX VIX OOPC 20200916 001600000002-00001+00323-00322-00315+00322+00645-00645-00622+ 82CBOVIX VIX OOPC 20200916 001600000637+00968-00968-00903+00930+00872-00402+09927+007528550013391+ 81CBOVIX VIX OOPP 20200916 001600000002-00001+00001+00002+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20200916 001600000010-00002+00002+00066-00040-00001+00471-00070-007528550000019+ 81CBOVIX VIX OOPC 20200916 001700000003-00002+00322-00320-00310+00321+00644-00643-00608+ 82CBOVIX VIX OOPC 20200916 001700000629+00966-00966-00874+00905+00872-00372+09867+007528550012411+ 81CBOVIX VIX OOPP 20200916 001700000003-00002+00001+00003+00013-00002-00003+00004+00038- 82CBOVIX VIX OOPP 20200916 001700000018-00003+00004+00096-00064-00001+00500-00130-007528550000038+ 81CBOVIX VIX OOPC 20200916 001800000004-00004+00321-00317-00303+00319+00641-00640-00590+ 82CBOVIX VIX OOPC 20200916 001800000617+00963-00963-00838+00874+00871-00343+09773+007528550011443+ 81CBOVIX VIX OOPP 20200916 001800000004-00004+00003+00006+00020-00005-00005+00007+00056- 82CBOVIX VIX OOPP 20200916 001800000029-00006+00007+00132-00096-00002+00530-00224-007528550000071+ 81CBOVIX VIX OOPC 20200916 001900000006-00006+00319-00313-00294+00315+00637-00634-00567+ 82CBOVIX VIX OOPC 20200916 001900000600+00959-00957-00794+00833+00869-00315+09626+007595340010500+ 81CBOVIX VIX OOPP 20200916 001900000006-00006+00005+00011+00030-00008-00009+00012+00079- 82CBOVIX VIX OOPP 20200916 001900000046-00011+00012+00175-00136-00004+00558-00371-007595340000127+ 81CBOVIX VIX OOPC 20200916 002000000009-00009+00315-00306-00281+00309+00631-00626-00539+ 82CBOVIX VIX OOPC 20200916 002000000577+00950-00948-00745+00785+00866-00288+09404+007769410009598+ 81CBOVIX VIX OOPP 20200916 002000000009-00009+00008+00018+00042-00014-00016+00021+00108- 82CBOVIX VIX OOPP 20200916 002000000069-00019+00022+00225-00184-00007+00585-00593-007769410000225+ 81CBOVIX VIX OOPC 20200916 002100000012-00013+00310-00294-00265+00300+00620-00611-00505+ 82CBOVIX VIX OOPC 20200916 002100000548+00936-00931-00692+00732+00861-00263+09080+008135630008773+ 81CBOVIX VIX OOPP 20200916 002100000012-00013+00014+00029+00058-00023-00027+00036+00141- 82CBOVIX VIX OOPP 20200916 002100000099-00033+00038+00278-00238-00012+00610-00917-008135630000400+ 81CBOVIX VIX OOPC 20200916 002200000014-00017+00303-00283-00249+00290+00608-00595-00473+ 82CBOVIX VIX OOPC 20200916 002200000518+00921-00913-00640+00680+00855-00239+08744+008290860007973+ 81CBOVIX VIX OOPP 20200916 002200000014-00017+00020+00041+00074-00033-00039+00052+00174- 82CBOVIX VIX OOPP 20200916 002200000129-00049+00057+00329-00290-00018+00634-01253-008290860000600+ 81CBOVIX VIX OOPC 20200916 002300000017-00021+00295-00267-00232+00277+00592-00573-00439+ 82CBOVIX VIX OOPC 20200916 002300000485+00900-00887-00590+00627+00846-00218+08331+008620900007274+ 81CBOVIX VIX OOPP 20200916 002300000017-00021+00028+00056+00091-00046-00055+00074+00208- 82CBOVIX VIX OOPP 20200916 002300000161-00070+00082+00380-00342-00027+00655-01666-008620900000900+ 81CBOVIX VIX OOPC 20200916 002400000019-00024+00285-00250-00215+00264+00572-00546-00406+ 82CBOVIX VIX OOPC 20200916 002400000453+00873-00855-00543+00579+00834-00200+07881+009046590006674+ 81CBOVIX VIX OOPP 20200916 002400000019-00024+00038+00073+00108-00059-00074+00100+00241- 82CBOVIX VIX OOPP 20200916 002400000194-00097+00115+00427-00391-00039+00673-02116-009046590001300+ 81CBOVIX VIX OOPC 20200916 002500000021-00027+00275-00235-00199+00251+00553-00522-00376+ 82CBOVIX VIX OOPC 20200916 002500000422+00848-00824-00499+00533+00822-00182+07462+009240560006074+ 81CBOVIX VIX OOPP 20200916 002500000021-00027+00048+00089+00124-00073-00093+00125+00271- 82CBOVIX VIX OOPP 20200916 002500000224-00122+00145+00470-00437-00051+00691-02535-009240560001700+ 81CBOVIX VIX OOPC 20200916 002600000022-00030+00264-00217-00184+00237+00531-00493-00348+ 82CBOVIX VIX OOPC 20200916 002600000394+00817-00787-00462+00494+00806-00169+07021+009696510005624+ 81CBOVIX VIX OOPP 20200916 002600000022-00030+00059+00106+00139-00086-00115+00154+00299- 82CBOVIX VIX OOPP 20200916 002600000253-00153+00183+00508-00476-00067+00704-02976-009696510002250+ 81CBOVIX VIX OOPC 20200916 002700000024-00032+00253-00202-00171+00224+00510-00466-00322+ 82CBOVIX VIX OOPC 20200916 002700000367+00788-00751-00427+00457+00790-00155+06613+009978050005175+ 81CBOVIX VIX OOPP 20200916 002700000024-00032+00070+00122+00152-00099-00136+00181+00324- 82CBOVIX VIX OOPP 20200916 002700000279-00182+00219+00543-00513-00082+00718-03384-009978050002800+ 81CBOVIX VIX OOPC 20200916 002800000024-00033+00243-00187-00158+00212+00489-00439-00299+ 82CBOVIX VIX OOPC 20200916 002800000343+00758-00715-00395+00423+00774-00143+06226+010254470004775+ 81CBOVIX VIX OOPP 20200916 002800000024-00033+00081+00136+00165-00111-00157+00207+00347- 82CBOVIX VIX OOPP 20200916 002800000304-00212+00254+00575-00546-00099+00730-03771-010254470003400+ 81CBOVIX VIX OOPC 20200916 002900000025-00034+00232-00173-00147+00200+00469-00414-00278+ 82CBOVIX VIX OOPC 20200916 002900000320+00728-00680-00366+00394+00756-00133+05861+010539260004425+ 81CBOVIX VIX OOPP 20200916 002900000025-00034+00091+00150+00176-00123-00178+00233+00368- 82CBOVIX VIX OOPP 20200916 002900000326-00241+00290+00603-00576-00117+00740-04136-010539260004050+ 81CBOVIX VIX OOPC 20200916 003000000025-00035+00222-00161-00137+00189+00449-00390-00259+ 82CBOVIX VIX OOPC 20200916 003000000299+00700-00646-00340+00366+00738-00123+05519+010782130004100+ 81CBOVIX VIX OOPP 20200916 003000000025-00035+00101+00163+00187-00134-00198+00257+00388- 82CBOVIX VIX OOPP 20200916 003000000347-00270+00324+00629-00604-00135+00750-04478-010782130004725+ 81CBOVIX VIX OOPC 20200916 003250000025-00035+00198-00133-00114+00164+00402-00335-00217+ 82CBOVIX VIX OOPC 20200916 003250000253+00631-00567-00284+00306+00691-00102+04751+011291830003400+ 81CBOVIX VIX OOPP 20200916 003250000025-00035+00125+00191+00209-00159-00245+00311+00430- 82CBOVIX VIX OOPP 20200916 003250000393-00339+00403+00686-00664-00182+00771-05246-011291830006524+ 81CBOVIX VIX OOPC 20200916 003500000024-00034+00177-00110-00096+00143+00359-00288-00183+ 82CBOVIX VIX OOPC 20200916 003500000216+00568-00496-00239+00258+00645-00086+04105+011744120002850+ 81CBOVIX VIX OOPP 20200916 003500000024-00034+00146+00213+00227-00181-00287+00358+00463- 82CBOVIX VIX OOPP 20200916 003500000431-00402+00474+00731-00712-00228+00787-05892-011744120008474+ 81CBOVIX VIX OOPC 20200916 003750000023-00033+00158-00091-00081+00124+00321-00248-00155+ 82CBOVIX VIX OOPC 20200916 003750000184+00511-00434-00202+00219+00599-00072+03554+012115960002400+ 81CBOVIX VIX OOPP 20200916 003750000023-00033+00165+00232+00242-00199-00325+00399+00491- 82CBOVIX VIX OOPP 20200916 003750000462-00459+00536+00768-00751-00274+00801-06443-012115960010523+ 81CBOVIX VIX OOPC 20200916 004000000022-00031+00141-00077-00069+00109+00288-00214-00133+ 82CBOVIX VIX OOPC 20200916 004000000159+00460-00381-00173+00188+00556-00062+03099+012485230002050+ 81CBOVIX VIX OOPP 20200916 004000000022-00031+00182+00247+00254-00214-00359+00432+00513- 82CBOVIX VIX OOPP 20200916 004000000487-00510+00589+00797-00782-00317+00811-06898-012485230012673+ 81CBOVIX VIX OOPC 20200916 004250000021-00029+00127-00065-00060+00096+00259-00186-00116+ 82CBOVIX VIX OOPC 20200916 004250000139+00416-00336-00150+00163+00515-00053+02724+012849430001775+ 81CBOVIX VIX OOPP 20200916 004250000021-00029+00196+00259+00263-00227-00388+00460+00531- 82CBOVIX VIX OOPP 20200916 004250000507-00554+00634+00820-00807-00358+00820-07273-012849430014897+ 81CBOVIX VIX OOPC 20200916 004500000019-00027+00114-00055-00052+00085+00234-00163-00101+ 82CBOVIX VIX OOPC 20200916 004500000122+00377-00297-00131+00143+00478-00047+02409+013186550001550+ 81CBOVIX VIX OOPP 20200916 004500000019-00027+00209+00268+00271-00238-00413+00483+00545- 82CBOVIX VIX OOPP 20200916 004500000524-00593+00673+00838-00827-00395+00826-07588-013186550017172+ 81CBOVIX VIX OOPC 20200916 004750000018-00025+00103-00047-00045+00076+00211-00143-00088+ 82CBOVIX VIX OOPC 20200916 004750000107+00342-00263-00115+00125+00443-00041+02130+013453140001350+ 81CBOVIX VIX OOPP 20200916 004750000018-00025+00220+00277+00278-00247-00435+00504+00558- 82CBOVIX VIX OOPP 20200916 004750000539-00628+00707+00855-00845-00430+00832-07867-013453140019471+ 81CBOVIX VIX OOPC 20200916 005000000017-00024+00094-00040-00040+00068+00192-00126-00079+ 82CBOVIX VIX OOPC 20200916 005000000096+00312-00235-00102+00111+00411-00036+01908+013762160001200+ 81CBOVIX VIX OOPP 20200916 005000000017-00024+00229+00283+00283-00255-00454+00520+00568- 82CBOVIX VIX OOPP 20200916 005000000551-00658+00735+00868-00859-00462+00837-08089-013762160021821+ 81CBOVIX VIX OOPC 20200916 005500000014-00020+00077-00030-00031+00054+00158-00098-00061+ 82CBOVIX VIX OOPC 20200916 005500000075+00258-00186-00079+00086+00354-00028+01512+014154390000925+ 81CBOVIX VIX OOPP 20200916 005500000014-00020+00246+00294+00292-00269-00488+00548+00585- 82CBOVIX VIX OOPP 20200916 005500000572-00711+00783+00891-00884-00519+00845-08485-014154390026545+ 81CBOVIX VIX OOPC 20200916 006000000013-00018+00065-00023-00025+00045+00133-00079-00050+ 82CBOVIX VIX OOPC 20200916 006000000061+00219-00152-00064+00070+00307-00023+01241+014615730000750+ 81CBOVIX VIX OOPP 20200916 006000000013-00018+00258+00300+00298-00278-00513+00568+00597- 82CBOVIX VIX OOPP 20200916 006000000585-00751+00818+00906-00900-00566+00850-08756-014615730031369+ 81CBOVIX VIX OOPC 20200916 006500000011-00015+00054-00017-00020+00037+00112-00063-00040+ 82CBOVIX VIX OOPC 20200916 006500000049+00185-00124-00051+00056+00266-00018+01013+014926270000600+ 81CBOVIX VIX OOPP 20200916 006500000011-00015+00269+00306+00303-00287-00535+00583+00607- 82CBOVIX VIX OOPP 20200916 006500000597-00785+00846+00918-00914-00607+00855-08984-014926270036218+ 81CBOVIX VIX OOPC 20200916 007000000010-00013+00047-00014-00016+00031+00096-00052-00033+ 82CBOVIX VIX OOPC 20200916 007000000041+00159-00103-00043+00047+00234-00015+00852+015290910000500+ 81CBOVIX VIX OOPP 20200916 007000000010-00013+00277+00310+00307-00292-00551+00595+00613- 82CBOVIX VIX OOPP 20200916 007000000605-00811+00867+00927-00923-00639+00858-09145-015290910041116+ 81CBOVIX VIX OOPC 20200916 007500000008-00012+00040-00011-00014+00026+00082-00043-00027+ 82CBOVIX VIX OOPC 20200916 007500000034+00137-00086-00035+00039+00205-00012+00713+015559150000413+ 81CBOVIX VIX OOPP 20200916 007500000008-00012+00284+00313+00310-00297-00564+00604+00619- 82CBOVIX VIX OOPP 20200916 007500000612-00833+00884+00934-00931-00668+00860-09284-015559150046028+ 81CBOVIX VIX OOPC 20200916 008000000008-00011+00035-00009-00012+00023+00073-00037-00024+ 82CBOVIX VIX OOPC 20200916 008000000030+00122-00075-00031+00034+00183-00011+00628+015961130000364+ 81CBOVIX VIX OOPP 20200916 008000000008-00010+00288+00314+00311-00300-00574+00610+00622- 82CBOVIX VIX OOPP 20200916 008000000616-00848+00895+00939-00936-00689+00862-09369-015961130050979+ 81CBOVIX VIX OOPC 20200916 008500000007-00009+00031-00007-00010+00020+00064-00031-00021+ 82CBOVIX VIX OOPC 20200916 008500000026+00107-00064-00027+00030+00164-00009+00546+016255490000316+ 81CBOVIX VIX OOPP 20200916 008500000007-00009+00292+00316+00313-00303-00582+00615+00626- 82CBOVIX VIX OOPP 20200916 008500000620-00862+00905+00943-00940-00709+00863-09451-016255490055929+ 81CBOVIX VIX OOPC 20200916 009000000006-00008+00027-00006-00009+00017+00056-00026-00018+ 82CBOVIX VIX OOPC 20200916 009000000022+00094-00055-00023+00025+00146-00008+00467+016440510000267+ 81CBOVIX VIX OOPP 20200916 009000000006-00008+00296+00317+00315-00306-00590+00620+00629- 82CBOVIX VIX OOPP 20200916 009000000624-00876+00915+00947-00945-00727+00865-09530-016440510060879+ 81CBOVIX VIX OOPC 20200916 009500000005-00007+00023-00005-00007+00015+00048-00022-00015+ 82CBOVIX VIX OOPC 20200916 009500000019+00081-00046-00019+00021+00129-00007+00395+016552530000222+ 81CBOVIX VIX OOPP 20200916 009500000005-00007+00300+00319+00316-00309-00598+00624+00632- 82CBOVIX VIX OOPP 20200916 009500000628-00888+00924+00951-00949-00744+00866-09602-016552530065833+ 81CBOVIX VIX OOPC 20200916 010000000004-00006+00020-00004-00006+00012+00041-00018-00012+ 82CBOVIX VIX OOPC 20200916 010000000015+00069-00038-00015+00017+00112-00005+00323+016540890000177+ 81CBOVIX VIX OOPP 20200916 010000000004-00006+00304+00320+00318-00311-00606+00629+00635- 82CBOVIX VIX OOPP 20200916 010000000631-00901+00932+00954-00953-00761+00868-09674-016540890070787+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00799+00800+00720-00646+09994+006349220021839+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00073-00000+006349220000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00800-00798+00799+00720-00620+09994+006349220020840+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00099-00000+006349220000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001200000533+00800-00800-00796+00799+00720-00592+09992+006349220019841+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00004-00000-00000+00127-00002-006349220000001+ 81CBOVIX VIX OOPC 20201021 001300000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201021 001300000533+00799-00799-00793+00798+00720-00564+09987+006349220018843+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00007-00001-00000+00156-00007-006349220000002+ 81CBOVIX VIX OOPC 20201021 001400000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20201021 001400000532+00799-00799-00787+00797+00719-00535+09978+006349220017846+ 81CBOVIX VIX OOPP 20201021 001400000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00000+00013-00003-00000+00185-00016-006349220000005+ 81CBOVIX VIX OOPC 20201021 001500000002-00001+00267-00266-00262+00267+00533-00532-00523+ 82CBOVIX VIX OOPC 20201021 001500000532+00799-00799-00779+00794+00719-00505+09960+006349220016853+ 81CBOVIX VIX OOPP 20201021 001500000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20201021 001500000001-00001+00001+00021-00006-00000+00215-00034-006349220000011+ 81CBOVIX VIX OOPC 20201021 001600000003-00002+00267-00265-00259+00267+00532-00531-00517+ 82CBOVIX VIX OOPC 20201021 001600000530+00798-00797-00767+00788+00719-00476+09929+006349220015864+ 81CBOVIX VIX OOPP 20201021 001600000003-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20201021 001600000003-00002+00002+00032-00011-00001+00244-00065-006349220000022+ 81CBOVIX VIX OOPC 20201021 001700000004-00003+00267-00263-00256+00267+00531-00529-00509+ 82CBOVIX VIX OOPC 20201021 001700000528+00797-00796-00752+00781+00718-00446+09880+006349220014884+ 81CBOVIX VIX OOPP 20201021 001700000004-00003+00000-00004+00011-00000+00002+00004+00024- 82CBOVIX VIX OOPP 20201021 001700000005-00003+00004+00047-00019-00001+00273-00114-006349220000041+ 81CBOVIX VIX OOPC 20201021 001800000006-00004+00267-00261-00250+00267+00530-00526-00499+ 82CBOVIX VIX OOPC 20201021 001800000524+00795-00793-00734+00769+00718-00417+09807+006349220013914+ 81CBOVIX VIX OOPP 20201021 001800000006-00004+00000-00006+00016-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20201021 001800000009-00005+00007+00066-00030-00002+00302-00187-006349220000071+ 81CBOVIX VIX OOPC 20201021 001900000008-00007+00266-00257-00243+00266+00527-00522-00484+ 82CBOVIX VIX OOPC 20201021 001900000517+00791-00787-00709+00752+00716-00389+09689+006449100012970+ 81CBOVIX VIX OOPP 20201021 001900000008-00007+00000+00010+00023-00001-00006+00011+00049- 82CBOVIX VIX OOPP 20201021 001900000016-00009+00012+00091-00047-00004+00331-00305-006449100000127+ 81CBOVIX VIX OOPC 20201021 002000000012-00010+00265-00250-00233+00264+00523-00513-00466+ 82CBOVIX VIX OOPC 20201021 002000000507+00785-00779-00679+00729+00713-00362+09508+006654350012069+ 81CBOVIX VIX OOPP 20201021 002000000012-00010+00002+00016+00033-00002-00010+00020+00067- 82CBOVIX VIX OOPP 20201021 002000000026-00015+00021+00121-00070-00007+00358-00486-006654350000225+ 81CBOVIX VIX OOPC 20201021 002100000016-00015+00263-00240-00221+00261+00517-00500-00443+ 82CBOVIX VIX OOPC 20201021 002100000492+00775-00764-00643+00700+00708-00337+09245+007016410011245+ 81CBOVIX VIX OOPP 20201021 002100000016-00015+00004+00026+00046-00005-00016+00033+00090- 82CBOVIX VIX OOPP 20201021 002100000041-00025+00036+00156-00100-00012+00382-00749-007016410000400+ 81CBOVIX VIX OOPC 20201021 002200000020-00019+00260-00230-00209+00257+00509-00487-00421+ 82CBOVIX VIX OOPC 20201021 002200000477+00764-00747-00610+00670+00702-00313+08976+007213360010445+ 81CBOVIX VIX OOPP 20201021 002200000020-00019+00006+00036+00057-00009-00024+00047+00112- 82CBOVIX VIX OOPP 20201021 002200000056-00036+00052+00190-00129-00018+00406-01018-007213360000600+ 81CBOVIX VIX OOPC 20201021 002300000023-00024+00257-00219-00197+00252+00500-00471-00398+ 82CBOVIX VIX OOPC 20201021 002300000460+00751-00728-00576+00639+00695-00291+08678+007396810009696+ 81CBOVIX VIX OOPP 20201021 002300000023-00024+00010+00048+00070-00014-00033+00062+00135- 82CBOVIX VIX OOPP 20201021 002300000073-00049+00071+00224-00160-00025+00429-01316-007396810000850+ 81CBOVIX VIX OOPC 20201021 002400000026-00028+00253-00207-00185+00246+00490-00453-00376+ 82CBOVIX VIX OOPC 20201021 002400000442+00736-00707-00543+00608+00686-00270+08360+007567040008996+ 81CBOVIX VIX OOPP 20201021 002400000026-00028+00014+00060+00082-00020-00043+00080+00157- 82CBOVIX VIX OOPP 20201021 002400000091-00064+00093+00257-00192-00034+00450-01634-007567040001150+ 81CBOVIX VIX OOPC 20201021 002500000029-00032+00247-00194-00173+00240+00478-00433-00354+ 82CBOVIX VIX OOPC 20201021 002500000423+00718-00681-00510+00576+00675-00252+08007+007849120008397+ 81CBOVIX VIX OOPP 20201021 002500000029-00032+00019+00073+00094-00027-00055+00100+00179- 82CBOVIX VIX OOPP 20201021 002500000110-00082+00119+00290-00224-00045+00468-01987-007849120001550+ 81CBOVIX VIX OOPC 20201021 002600000032-00035+00242-00181-00161+00232+00466-00413-00333+ 82CBOVIX VIX OOPC 20201021 002600000404+00700-00655-00479+00545+00663-00235+07667+008049310007822+ 81CBOVIX VIX OOPP 20201021 002600000032-00035+00024+00085+00105-00034-00067+00120+00200- 82CBOVIX VIX OOPP 20201021 002600000129-00100+00145+00320-00254-00056+00485-02327-008049310001975+ 81CBOVIX VIX OOPC 20201021 002700000034-00038+00236-00169-00150+00225+00453-00392-00313+ 82CBOVIX VIX OOPC 20201021 002700000386+00680-00627-00451+00516+00650-00220+07323+008295560007323+ 81CBOVIX VIX OOPP 20201021 002700000034-00038+00030+00098+00116-00042-00080+00141+00220- 82CBOVIX VIX OOPP 20201021 002700000147-00119+00172+00349-00284-00069+00500-02671-008295560002475+ 81CBOVIX VIX OOPC 20201021 002800000036-00041+00230-00157-00140+00217+00439-00372-00295+ 82CBOVIX VIX OOPC 20201021 002800000368+00661-00600-00424+00489+00636-00206+06991+008537870006873+ 81CBOVIX VIX OOPP 20201021 002800000036-00041+00036+00110+00126-00049-00094+00161+00238- 82CBOVIX VIX OOPP 20201021 002800000165-00139+00200+00375-00311-00083+00513-03003-008537870003025+ 81CBOVIX VIX OOPC 20201021 002900000037-00043+00224-00146-00131+00210+00426-00353-00278+ 82CBOVIX VIX OOPC 20201021 002900000351+00641-00574-00400+00463+00622-00193+06674+008738230006449+ 81CBOVIX VIX OOPP 20201021 002900000037-00043+00043+00121+00136-00057-00107+00181+00256- 82CBOVIX VIX OOPP 20201021 002900000182-00159+00226+00400-00336-00097+00526-03320-008738230003600+ 81CBOVIX VIX OOPC 20201021 003000000038-00044+00218-00136-00122+00202+00413-00334-00261+ 82CBOVIX VIX OOPC 20201021 003000000334+00622-00548-00377+00439+00608-00181+06371+008908360006049+ 81CBOVIX VIX OOPP 20201021 003000000038-00044+00049+00131+00144-00064-00120+00199+00272- 82CBOVIX VIX OOPP 20201021 003000000199-00178+00252+00423-00361-00112+00538-03623-008908360004200+ 81CBOVIX VIX OOPC 20201021 003250000040-00047+00202-00113-00103+00184+00381-00292-00226+ 82CBOVIX VIX OOPC 20201021 003250000297+00574-00487-00326+00384+00571-00156+05672+009322170005200+ 81CBOVIX VIX OOPP 20201021 003250000040-00047+00064+00154+00163-00082-00152+00241+00307- 82CBOVIX VIX OOPP 20201021 003250000236-00225+00312+00473-00415-00148+00564-04322-009322170005850+ 81CBOVIX VIX OOPC 20201021 003500000041-00047+00188-00094-00088+00167+00351-00255-00197+ 82CBOVIX VIX OOPC 20201021 003500000264+00530-00433-00284+00338+00535-00135+05058+009674290004500+ 81CBOVIX VIX OOPP 20201021 003500000041-00047+00079+00173+00179-00099-00182+00278+00336- 82CBOVIX VIX OOPP 20201021 003500000269-00270+00366+00515-00461-00185+00585-04936-009674290007648+ 81CBOVIX VIX OOPC 20201021 003750000040-00047+00173-00078-00075+00152+00323-00223-00171+ 82CBOVIX VIX OOPC 20201021 003750000235+00488-00385-00248+00298+00500-00117+04513+009948770003900+ 81CBOVIX VIX OOPP 20201021 003750000040-00047+00093+00188+00192-00115-00210+00310+00362- 82CBOVIX VIX OOPP 20201021 003750000298-00312+00415+00551-00502-00220+00603-05481-009948770009547+ 81CBOVIX VIX OOPC 20201021 004000000039-00046+00160-00065-00064+00138+00297-00195-00150+ 82CBOVIX VIX OOPC 20201021 004000000210+00449-00342-00218+00263+00466-00102+04036+010194980003400+ 81CBOVIX VIX OOPP 20201021 004000000039-00046+00106+00201+00202-00129-00236+00338+00383- 82CBOVIX VIX OOPP 20201021 004000000323-00350+00457+00582-00536-00254+00618-05958-010194980011546+ 81CBOVIX VIX OOPC 20201021 004250000038-00044+00148-00054-00055+00124+00273-00170-00131+ 82CBOVIX VIX OOPC 20201021 004250000186+00413-00304-00190+00232+00434-00088+03601+010362790002950+ 81CBOVIX VIX OOPP 20201021 004250000038-00044+00119+00212+00212-00142-00260+00363+00402- 82CBOVIX VIX OOPP 20201021 004250000347-00386+00496+00609-00568-00286+00631-06393-010362790013595+ 81CBOVIX VIX OOPC 20201021 004500000037-00042+00137-00045-00047+00113+00251-00150-00116+ 82CBOVIX VIX OOPC 20201021 004500000167+00381-00271-00169+00206+00404-00078+03236+010571730002600+ 81CBOVIX VIX OOPP 20201021 004500000037-00042+00130+00221+00219-00154-00282+00383+00417- 82CBOVIX VIX OOPP 20201021 004500000366-00419+00529+00631-00593-00316+00642-06758-010571730015743+ 81CBOVIX VIX OOPC 20201021 004750000035-00040+00126-00038-00041+00103+00232-00132-00102+ 82CBOVIX VIX OOPC 20201021 004750000150+00351-00242-00150+00184+00376-00069+02914+010758000002300+ 81CBOVIX VIX OOPP 20201021 004750000035-00040+00140+00229+00226-00164-00301+00401+00431- 82CBOVIX VIX OOPP 20201021 004750000383-00448+00558+00650-00615-00344+00651-07080-010758000017942+ 81CBOVIX VIX OOPC 20201021 005000000034-00038+00117-00032-00036+00094+00214-00117-00091+ 82CBOVIX VIX OOPC 20201021 005000000136+00325-00217-00134+00165+00350-00061+02636+010942810002050+ 81CBOVIX VIX OOPP 20201021 005000000034-00038+00150+00235+00231-00173-00319+00416+00442- 82CBOVIX VIX OOPP 20201021 005000000397-00475+00583+00666-00634-00369+00658-07358-010942810020191+ 81CBOVIX VIX OOPC 20201021 005500000030-00034+00100-00022-00027+00078+00183-00092-00073+ 82CBOVIX VIX OOPC 20201021 005500000110+00278-00175-00107+00133+00304-00049+02157+011217980001625+ 81CBOVIX VIX OOPP 20201021 005500000030-00034+00166+00244+00239-00189-00350+00441+00461- 82CBOVIX VIX OOPP 20201021 005500000423-00522+00625+00693-00666-00415+00671-07837-011217980024763+ 81CBOVIX VIX OOPC 20201021 006000000027-00030+00086-00016-00021+00065+00156-00073-00058+ 82CBOVIX VIX OOPC 20201021 006000000090+00238-00141-00086+00108+00264-00039+01776+011442530001300+ 81CBOVIX VIX OOPP 20201021 006000000027-00030+00181+00251+00246-00202-00377+00460+00475- 82CBOVIX VIX OOPP 20201021 006000000443-00562+00658+00714-00692-00455+00681-08218-011442530029436+ 81CBOVIX VIX OOPC 20201021 006500000024-00026+00075-00011-00016+00055+00136-00059-00048+ 82CBOVIX VIX OOPC 20201021 006500000076+00207-00117-00071+00090+00232-00032+01495+011706650001075+ 81CBOVIX VIX OOPP 20201021 006500000024-00026+00192+00255+00250-00211-00397+00474+00485- 82CBOVIX VIX OOPP 20201021 006500000457-00593+00683+00728-00710-00488+00687-08499-011706650034208+ 81CBOVIX VIX OOPC 20201021 007000000022-00024+00066-00008-00013+00047+00119-00048-00040+ 82CBOVIX VIX OOPC 20201021 007000000064+00181-00098-00060+00076+00204-00027+01271+011945290000900+ 81CBOVIX VIX OOPP 20201021 007000000022-00023+00201+00258+00253-00219-00415+00485+00493- 82CBOVIX VIX OOPP 20201021 007000000469-00619+00702+00740-00724-00516+00693-08723-011945290039031+ 81CBOVIX VIX OOPC 20201021 007500000020-00021+00057-00006-00010+00040+00103-00039-00033+ 82CBOVIX VIX OOPC 20201021 007500000054+00158-00081-00050+00064+00180-00022+01078+012120100000750+ 81CBOVIX VIX OOPP 20201021 007500000020-00021+00209+00261+00256-00226-00430+00494+00500- 82CBOVIX VIX OOPP 20201021 007500000479-00641+00718+00750-00736-00540+00697-08916-012120100043878+ 81CBOVIX VIX OOPC 20201021 008000000018-00019+00052-00004-00009+00036+00093-00034-00029+ 82CBOVIX VIX OOPC 20201021 008000000048+00142-00070-00044+00056+00161-00020+00950+012392290000659+ 81CBOVIX VIX OOPP 20201021 008000000018-00019+00215+00262+00258-00231-00440+00499+00504- 82CBOVIX VIX OOPP 20201021 008000000485-00658+00729+00756-00743-00558+00700-09044-012392290048784+ 81CBOVIX VIX OOPC 20201021 008500000016-00017+00046-00003-00007+00032+00083-00028-00025+ 82CBOVIX VIX OOPC 20201021 008500000042+00126-00061-00038+00049+00144-00017+00829+012580330000569+ 81CBOVIX VIX OOPP 20201021 008500000016-00017+00221+00264+00259-00235-00450+00505+00508- 82CBOVIX VIX OOPP 20201021 008500000491-00673+00739+00762-00751-00575+00703-09165-012580330053692+ 81CBOVIX VIX OOPC 20201021 009000000015-00015+00040-00002-00006+00027+00073-00024-00021+ 82CBOVIX VIX OOPC 20201021 009000000036+00111-00051-00032+00041+00128-00014+00711+012675970000479+ 81CBOVIX VIX OOPP 20201021 009000000015-00015+00226+00265+00261-00239-00460+00510+00512- 82CBOVIX VIX OOPP 20201021 009000000497-00688+00749+00768-00758-00592+00705-09283-012675970058600+ 81CBOVIX VIX OOPC 20201021 009500000013-00013+00035-00001-00005+00023+00064-00019-00018+ 82CBOVIX VIX OOPC 20201021 009500000030+00098-00043-00027+00035+00113-00012+00605+012730460000400+ 81CBOVIX VIX OOPP 20201021 009500000013-00013+00231+00266+00262-00243-00470+00514+00516- 82CBOVIX VIX OOPP 20201021 009500000503-00702+00757+00773-00765-00607+00708-09389-012730460063518+ 81CBOVIX VIX OOPC 20201021 010000000012-00012+00033-00001-00004+00022+00059-00018-00016+ 82CBOVIX VIX OOPC 20201021 010000000028+00091-00039-00025+00033+00105-00011+00563+013023090000375+ 81CBOVIX VIX OOPP 20201021 010000000012-00012+00233+00266+00262-00245-00474+00515+00517- 82CBOVIX VIX OOPP 20201021 010000000505-00709+00760+00775-00767-00615+00708-09431-013023090068491+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201118 001000000376+00565-00564-00562+00564+00508-00492+09987+006577670019862+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00002-00000-00000+00016-00005-006577670000002+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00189-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00560+00564+00508-00482+09978+006577670018866+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00000+00005-00001-00000+00027-00014-006577670000005+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00564-00556+00563+00508-00469+09962+006577670017873+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20201118 001200000000-00000+00001+00009-00001-00000+00039-00030-006577670000011+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00189-00186-00183+00189+00376-00374-00368+ 82CBOVIX VIX OOPC 20201118 001300000376+00564-00562-00550+00562+00507-00453+09933+006577670016885+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201118 001300000000-00001+00002+00015-00003-00001+00055-00059-006577670000023+ 81CBOVIX VIX OOPC 20201118 001400000004-00003+00190-00185-00180+00190+00376-00373-00362+ 82CBOVIX VIX OOPC 20201118 001400000375+00563-00561-00542+00560+00507-00435+09887+006577670015906+ 81CBOVIX VIX OOPP 20201118 001400000004-00003+00001-00003+00008-00001+00000+00004+00014- 82CBOVIX VIX OOPP 20201118 001400000001-00002+00004+00023-00005-00001+00073-00105-006577670000043+ 81CBOVIX VIX OOPC 20201118 001500000006-00004+00190-00183-00176+00190+00375-00370-00356+ 82CBOVIX VIX OOPC 20201118 001500000374+00562-00558-00532+00556+00506-00415+09819+006577670014939+ 81CBOVIX VIX OOPP 20201118 001500000006-00004+00002-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20201118 001500000002-00003+00007+00033-00009-00002+00093-00172-006577670000075+ 81CBOVIX VIX OOPC 20201118 001600000009-00007+00191-00178-00170+00191+00374-00364-00345+ 82CBOVIX VIX OOPC 20201118 001600000372+00559-00551-00515+00548+00504-00393+09687+006832520014015+ 81CBOVIX VIX OOPP 20201118 001600000009-00007+00002-00010+00018-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20201118 001600000005-00006+00013+00049-00016-00004+00115-00304-006832520000150+ 81CBOVIX VIX OOPC 20201118 001700000012-00011+00191-00173-00163+00191+00372-00358-00333+ 82CBOVIX VIX OOPC 20201118 001700000368+00555-00544-00498+00539+00501-00371+09530+006977110013116+ 81CBOVIX VIX OOPP 20201118 001700000012-00011+00003-00016+00025-00003+00004+00019+00043- 82CBOVIX VIX OOPP 20201118 001700000008-00010+00021+00067-00026-00007+00137-00462-006977110000250+ 81CBOVIX VIX OOPC 20201118 001800000016-00015+00191-00165-00155+00191+00369-00348-00320+ 82CBOVIX VIX OOPC 20201118 001800000363+00550-00533-00478+00527+00497-00349+09324+007172970012266+ 81CBOVIX VIX OOPP 20201118 001800000016-00015+00003-00023+00034-00003+00007+00028+00057- 82CBOVIX VIX OOPP 20201118 001800000014-00015+00032+00087-00038-00011+00159-00668-007172970000400+ 81CBOVIX VIX OOPC 20201118 001900000020-00020+00191-00156-00145+00191+00365-00336-00304+ 82CBOVIX VIX OOPC 20201118 001900000356+00542-00518-00456+00512+00491-00328+09063+007462230011492+ 81CBOVIX VIX OOPP 20201118 001900000020-00020+00002-00032+00043-00003+00011+00040+00072- 82CBOVIX VIX OOPP 20201118 001900000021-00022+00047+00109-00053-00017+00180-00929-007462230000625+ 81CBOVIX VIX OOPC 20201118 002000000024-00024+00190-00147-00136+00190+00360-00323-00289+ 82CBOVIX VIX OOPC 20201118 002000000347+00534-00501-00433+00496+00484-00308+08784+007707620010768+ 81CBOVIX VIX OOPP 20201118 002000000024-00024+00001-00041+00052-00001+00017+00054+00087- 82CBOVIX VIX OOPP 20201118 002000000029-00031+00063+00131-00069-00024+00200-01208-007707620000900+ 81CBOVIX VIX OOPC 20201118 002100000027-00028+00188-00138-00127+00188+00355-00310-00275+ 82CBOVIX VIX OOPC 20201118 002100000339+00525-00486-00413+00480+00477-00289+08517+007791990010044+ 81CBOVIX VIX OOPP 20201118 002100000027-00028+00000-00050+00061-00000-00022+00066+00102- 82CBOVIX VIX OOPP 20201118 002100000037-00040+00079+00152-00085-00031+00219-01475-007791990001175+ 81CBOVIX VIX OOPC 20201118 002200000031-00032+00186-00128-00118+00185+00348-00295-00259+ 82CBOVIX VIX OOPC 20201118 002200000329+00514-00466-00391+00462+00468-00272+08203+008067620009444+ 81CBOVIX VIX OOPP 20201118 002200000031-00032+00002+00060+00070-00003-00029+00082+00117- 82CBOVIX VIX OOPP 20201118 002200000047-00051+00098+00174-00103-00040+00236-01789-008067620001575+ 81CBOVIX VIX OOPC 20201118 002300000033-00036+00184-00119-00110+00182+00341-00280-00245+ 82CBOVIX VIX OOPC 20201118 002300000319+00503-00447-00370+00444+00458-00256+07899+008266160008870+ 81CBOVIX VIX OOPP 20201118 002300000033-00036+00004+00069+00078-00006-00035+00096+00131- 82CBOVIX VIX OOPP 20201118 002300000057-00062+00117+00194-00121-00050+00252-02093-008266160002000+ 81CBOVIX VIX OOPC 20201118 002400000036-00039+00182-00110-00102+00179+00334-00266-00232+ 82CBOVIX VIX OOPC 20201118 002400000309+00491-00428-00351+00427+00448-00240+07600+008420800008325+ 81CBOVIX VIX OOPP 20201118 002400000036-00039+00007+00078+00086-00009-00043+00110+00145- 82CBOVIX VIX OOPP 20201118 002400000068-00073+00136+00214-00138-00060+00268-02392-008420800002454+ 81CBOVIX VIX OOPC 20201118 002500000038-00042+00179-00101-00095+00175+00326-00252-00219+ 82CBOVIX VIX OOPC 20201118 002500000299+00479-00409-00333+00410+00438-00227+07301+008626590007853+ 81CBOVIX VIX OOPP 20201118 002500000038-00042+00010+00087+00093-00013-00050+00124+00158- 82CBOVIX VIX OOPP 20201118 002500000078-00085+00155+00232-00155-00070+00281-02690-008626590002982+ 81CBOVIX VIX OOPC 20201118 002600000040-00044+00176-00093-00088+00172+00318-00239-00207+ 82CBOVIX VIX OOPC 20201118 002600000288+00467-00391-00315+00393+00427-00214+07014+008751010007381+ 81CBOVIX VIX OOPP 20201118 002600000040-00044+00013+00095+00100-00017-00058+00138+00170- 82CBOVIX VIX OOPP 20201118 002600000088-00097+00174+00250-00172-00081+00294-02977-008751010003509+ 81CBOVIX VIX OOPC 20201118 002700000041-00046+00172-00086-00082+00167+00311-00226-00195+ 82CBOVIX VIX OOPC 20201118 002700000278+00455-00373-00299+00377+00417-00202+06735+008919450006973+ 81CBOVIX VIX OOPP 20201118 002700000041-00046+00016+00103+00107-00021-00066+00151+00181- 82CBOVIX VIX OOPP 20201118 002700000098-00109+00192+00266-00188-00091+00306-03257-008919450004100+ 81CBOVIX VIX OOPC 20201118 002800000042-00047+00169-00079-00076+00163+00303-00213-00185+ 82CBOVIX VIX OOPC 20201118 002800000268+00443-00356-00283+00361+00406-00191+06464+009040370006574+ 81CBOVIX VIX OOPP 20201118 002800000042-00047+00019+00110+00112-00025-00074+00163+00192- 82CBOVIX VIX OOPP 20201118 002800000108-00121+00209+00281-00203-00102+00317-03527-009040370004700+ 81CBOVIX VIX OOPC 20201118 002900000043-00048+00165-00072-00070+00159+00295-00202-00175+ 82CBOVIX VIX OOPC 20201118 002900000259+00431-00339-00269+00346+00395-00181+06206+009189150006224+ 81CBOVIX VIX OOPP 20201118 002900000043-00048+00023+00116+00118-00029-00081+00175+00202- 82CBOVIX VIX OOPP 20201118 002900000118-00133+00226+00296-00218-00113+00327-03785-009189150005350+ 81CBOVIX VIX OOPC 20201118 003000000044-00049+00162-00066-00065+00155+00287-00191-00165+ 82CBOVIX VIX OOPC 20201118 003000000249+00420-00323-00256+00332+00385-00171+05960+009328210005900+ 81CBOVIX VIX OOPP 20201118 003000000044-00049+00026+00122+00123-00033-00089+00186+00211- 82CBOVIX VIX OOPP 20201118 003000000127-00145+00241+00309-00232-00124+00337-04032-009328210006025+ 81CBOVIX VIX OOPC 20201118 003250000045-00051+00153-00053-00054+00145+00269-00166-00145+ 82CBOVIX VIX OOPC 20201118 003250000228+00391-00287-00226+00301+00359-00151+05396+009664770005200+ 81CBOVIX VIX OOPP 20201118 003250000045-00051+00035+00135+00134-00044-00108+00210+00231- 82CBOVIX VIX OOPP 20201118 003250000148-00173+00277+00339-00264-00149+00357-04596-009664770007823+ 81CBOVIX VIX OOPC 20201118 003500000045-00051+00144-00042-00045+00134+00251-00144-00127+ 82CBOVIX VIX OOPC 20201118 003500000208+00364-00255-00199+00271+00334-00133+04877+009860670004550+ 81CBOVIX VIX OOPP 20201118 003500000045-00051+00044+00146+00143-00054-00126+00232+00249- 82CBOVIX VIX OOPP 20201118 003500000169-00200+00310+00365-00294-00174+00376-05115-009860670009671+ 81CBOVIX VIX OOPC 20201118 003750000045-00050+00136-00033-00037+00124+00234-00126-00111+ 82CBOVIX VIX OOPC 20201118 003750000189+00339-00226-00177+00244+00311-00117+04412+010035930004000+ 81CBOVIX VIX OOPP 20201118 003750000045-00050+00053+00155+00151-00064-00143+00251+00265- 82CBOVIX VIX OOPP 20201118 003750000187-00225+00338+00388-00321-00197+00391-05579-010035930011619+ 81CBOVIX VIX OOPC 20201118 004000000044-00049+00128-00026-00032+00116+00219-00111-00099+ 82CBOVIX VIX OOPC 20201118 004000000174+00317-00203-00159+00223+00290-00105+04031+010302590003600+ 81CBOVIX VIX OOPP 20201118 004000000044-00049+00060+00162+00157-00072-00158+00266+00277- 82CBOVIX VIX OOPP 20201118 004000000203-00248+00362+00406-00342-00218+00403-05961-010302590013718+ 81CBOVIX VIX OOPC 20201118 004250000043-00048+00120-00021-00026+00107+00204-00097-00088+ 82CBOVIX VIX OOPC 20201118 004250000159+00295-00181-00142+00202+00270-00094+03665+010449480003200+ 81CBOVIX VIX OOPP 20201118 004250000043-00048+00068+00168+00162-00081-00172+00280+00288- 82CBOVIX VIX OOPP 20201118 004250000218-00269+00384+00423-00363-00238+00415-06327-010449480015816+ 81CBOVIX VIX OOPC 20201118 004500000042-00046+00112-00015-00022+00099+00190-00084-00077+ 82CBOVIX VIX OOPC 20201118 004500000144+00274-00161-00126+00182+00251-00083+03320+010531670002825+ 81CBOVIX VIX OOPP 20201118 004500000042-00046+00076+00173+00167-00089-00187+00292+00299- 82CBOVIX VIX OOPP 20201118 004500000232-00290+00404+00439-00382-00257+00425-06672-010531670017939+ 81CBOVIX VIX OOPC 20201118 004750000040-00044+00106-00012-00018+00092+00178-00074-00069+ 82CBOVIX VIX OOPC 20201118 004750000133+00256-00145-00114+00167+00234-00075+03041+010693720002550+ 81CBOVIX VIX OOPP 20201118 004750000040-00044+00083+00177+00170-00096-00199+00302+00307- 82CBOVIX VIX OOPP 20201118 004750000244-00308+00420+00451-00398-00274+00433-06950-010693720020162+ 81CBOVIX VIX OOPC 20201118 005000000039-00042+00099-00008-00015+00085+00166-00066-00062+ 82CBOVIX VIX OOPC 20201118 005000000122+00240-00130-00103+00152+00218-00068+02786+010823760002300+ 81CBOVIX VIX OOPP 20201118 005000000039-00042+00089+00180+00173-00103-00210+00311+00314- 82CBOVIX VIX OOPP 20201118 005000000254-00325+00434+00462-00412-00290+00441-07205-010823760022410+ 81CBOVIX VIX OOPC 20201118 005500000036-00038+00087-00003-00010+00073+00145-00051-00049+ 82CBOVIX VIX OOPC 20201118 005500000102+00208-00105-00083+00126+00190-00054+02324+010976480001850+ 81CBOVIX VIX OOPP 20201118 005500000036-00038+00101+00185+00178-00115-00232+00325+00327- 82CBOVIX VIX OOPP 20201118 005500000274-00356+00460+00482-00439-00319+00454-07668-010976480026957+ 81CBOVIX VIX OOPC 20201118 006000000033-00034+00078-00000-00007+00064+00128-00041-00041+ 82CBOVIX VIX OOPC 20201118 006000000088+00184-00086-00069+00107+00167-00046+01987+011213470001550+ 81CBOVIX VIX OOPP 20201118 006000000033-00034+00111+00188+00181-00125-00248+00336+00336- 82CBOVIX VIX OOPP 20201118 006000000289-00381+00478+00495-00457-00341+00462-08004-011213470031653+ 81CBOVIX VIX OOPC 20201118 006500000030-00031+00068-00002+00004+00055+00112-00032-00033+ 82CBOVIX VIX OOPC 20201118 006500000075+00161-00071-00057+00090+00146-00038+01681+011330640001275+ 81CBOVIX VIX OOPP 20201118 006500000030-00031+00120+00190+00184-00133-00264+00344+00343- 82CBOVIX VIX OOPP 20201118 006500000302-00404+00494+00507-00474-00362+00471-08311-011330640036374+ 81CBOVIX VIX OOPC 20201118 007000000027-00027+00061-00003+00002+00048+00099-00026-00027+ 82CBOVIX VIX OOPC 20201118 007000000064+00143-00059-00048+00077+00129-00032+01446+011482680001075+ 81CBOVIX VIX OOPP 20201118 007000000027-00027+00127+00191+00186-00140-00277+00351+00349- 82CBOVIX VIX OOPP 20201118 007000000312-00422+00506+00516-00487-00380+00476-08546-011482680041171+ 81CBOVIX VIX OOPC 20201118 007500000024-00024+00054-00004+00001+00041+00088-00020-00023+ 82CBOVIX VIX OOPC 20201118 007500000055+00126-00049-00040+00066+00113-00027+01238+011577990000900+ 81CBOVIX VIX OOPP 20201118 007500000024-00024+00134+00192+00187-00147-00289+00356+00354- 82CBOVIX VIX OOPP 20201118 007500000321-00439+00516+00524-00499-00395+00482-08754-011577990045992+ 81CBOVIX VIX OOPC 20201118 008000000022-00022+00049-00004+00000+00037+00079-00017-00019+ 82CBOVIX VIX OOPC 20201118 008000000048+00113-00041-00035+00057+00101-00023+01081+011718870000775+ 81CBOVIX VIX OOPP 20201118 008000000022-00022+00140+00193+00188-00152-00298+00360+00357- 82CBOVIX VIX OOPP 20201118 008000000328-00452+00523+00530-00507-00407+00485-08910-011718870050863+ 81CBOVIX VIX OOPC 20201118 008500000020-00020+00044-00005+00000-00033+00071-00014-00016+ 82CBOVIX VIX OOPC 20201118 008500000043+00101-00035-00030+00050+00090-00020+00953+011858930000675+ 81CBOVIX VIX OOPP 20201118 008500000020-00020+00144+00193+00189-00156-00306+00363+00360- 82CBOVIX VIX OOPP 20201118 008500000334-00463+00529+00534-00514-00418+00488-09039-011858930055760+ 81CBOVIX VIX OOPC 20201118 009000000019-00018+00039-00005+00001-00028+00063-00011-00014+ 82CBOVIX VIX OOPC 20201118 009000000037+00090-00030-00026+00043+00080-00017+00827+011921140000575+ 81CBOVIX VIX OOPP 20201118 009000000019-00018+00149+00193+00189-00160-00313+00365+00363- 82CBOVIX VIX OOPP 20201118 009000000339-00474+00535+00539-00521-00428+00491-09165-011921140060656+ 81CBOVIX VIX OOPC 20201118 009500000017-00017+00036-00005+00001-00026+00058-00010-00012+ 82CBOVIX VIX OOPC 20201118 009500000034+00083-00026-00023+00040+00074-00016+00755+012122780000525+ 81CBOVIX VIX OOPP 20201118 009500000017-00017+00152+00193+00189-00162-00318+00367+00364- 82CBOVIX VIX OOPP 20201118 009500000343-00481+00538+00541-00525-00434+00493-09236-012122780065603+ 81CBOVIX VIX OOPC 20201118 010000000016-00015+00034-00005+00001-00024+00054-00008-00011+ 82CBOVIX VIX OOPC 20201118 010000000031+00077-00023-00021+00036+00068-00014+00686+012279620000475+ 81CBOVIX VIX OOPP 20201118 010000000016-00015+00155+00193+00190-00164-00323+00368+00365- 82CBOVIX VIX OOPP 20201118 010000000346-00488+00541+00544-00528-00441+00494-09306-012279620070549+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00167-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20201216 001000000336+00504-00504-00499+00504+00454-00436+09967+006556320018542+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00006-00000-00000+00018-00023-006556320000009+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20201216 001100000336+00504-00503-00494+00503+00454-00426+09943+006556320017554+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00002+00010-00001-00001+00028-00047-006556320000019+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00170-00165-00161+00170+00337-00333-00325+ 82CBOVIX VIX OOPC 20201216 001200000336+00504-00501-00488+00502+00453-00414+09903+006556320016573+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20201216 001200000000-00001+00003+00017-00002-00001+00040-00087-006556320000038+ 81CBOVIX VIX OOPC 20201216 001300000006-00004+00171-00163-00158+00170+00336-00331-00320+ 82CBOVIX VIX OOPC 20201216 001300000336+00503-00498-00479+00500+00452-00400+09842+006556320015605+ 81CBOVIX VIX OOPP 20201216 001300000006-00004+00002-00005+00010-00002+00000-00006+00016- 82CBOVIX VIX OOPP 20201216 001300000000-00002+00006+00025-00005-00002+00054-00148-006556320000069+ 81CBOVIX VIX OOPC 20201216 001400000008-00006+00171-00161-00154+00171+00336-00328-00313+ 82CBOVIX VIX OOPC 20201216 001400000335+00502-00495-00470+00497+00451-00384+09765+006491690014646+ 81CBOVIX VIX OOPP 20201216 001400000008-00006+00003-00008+00014-00003+00000+00009+00023- 82CBOVIX VIX OOPP 20201216 001400000001-00003+00010+00035-00008-00003+00070-00225-006491690000109+ 81CBOVIX VIX OOPC 20201216 001500000011-00008+00172-00157-00148+00172+00335-00323-00305+ 82CBOVIX VIX OOPC 20201216 001500000334+00500-00490-00457+00492+00449-00366+09652+006500960013713+ 81CBOVIX VIX OOPP 20201216 001500000011-00008+00004-00011+00020-00004+00001+00013+00032- 82CBOVIX VIX OOPP 20201216 001500000003-00005+00015+00047-00013-00005+00088-00338-006500960000175+ 81CBOVIX VIX OOPC 20201216 001600000015-00013+00173-00149-00140+00173+00334-00314-00291+ 82CBOVIX VIX OOPC 20201216 001600000330+00496-00479-00438+00483+00445-00346+09445+006834850012864+ 81CBOVIX VIX OOPP 20201216 001600000015-00013+00005-00019+00028-00005+00003+00023+00045- 82CBOVIX VIX OOPP 20201216 001600000006-00009+00026+00066-00022-00009+00108-00546-006834850000325+ 81CBOVIX VIX OOPC 20201216 001700000019-00018+00174-00142-00132+00174+00331-00304-00279+ 82CBOVIX VIX OOPC 20201216 001700000326+00491-00467-00420+00473+00441-00327+09228+007006160012040+ 81CBOVIX VIX OOPP 20201216 001700000019-00018+00006-00026+00036-00006+00005+00033+00058- 82CBOVIX VIX OOPP 20201216 001700000010-00014+00037+00085-00032-00013+00127-00762-007006160000500+ 81CBOVIX VIX OOPC 20201216 001800000023-00022+00174-00134-00123+00174+00328-00293-00265+ 82CBOVIX VIX OOPC 20201216 001800000321+00485-00454-00401+00461+00435-00308+08981+007172860011266+ 81CBOVIX VIX OOPP 20201216 001800000023-00022+00006-00034+00045-00006+00008+00044+00071- 82CBOVIX VIX OOPP 20201216 001800000015-00020+00051+00104-00043-00019+00146-01009-007172860000725+ 81CBOVIX VIX OOPC 20201216 001900000027-00027+00174-00125-00115+00174+00324-00280-00252+ 82CBOVIX VIX OOPC 20201216 001900000315+00478-00439-00382+00448+00429-00290+08713+007330100010541+ 81CBOVIX VIX OOPP 20201216 001900000027-00027+00006-00043+00053-00005+00012+00056+00085- 82CBOVIX VIX OOPP 20201216 001900000022-00027+00066+00123-00056-00026+00164-01277-007330100001000+ 81CBOVIX VIX OOPC 20201216 002000000031-00031+00173-00116-00106+00173+00319-00267-00238+ 82CBOVIX VIX OOPC 20201216 002000000307+00469-00421-00362+00434+00421-00274+08419+007539620009892+ 81CBOVIX VIX OOPP 20201216 002000000031-00031+00005-00053+00062-00004+00017+00070+00099- 82CBOVIX VIX OOPP 20201216 002000000029-00035+00083+00143-00071-00033+00180-01571-007539620001350+ 81CBOVIX VIX OOPC 20201216 002100000034-00035+00172-00107-00098+00171+00314-00254-00225+ 82CBOVIX VIX OOPC 20201216 002100000300+00461-00405-00344+00420+00413-00257+08137+007624810009243+ 81CBOVIX VIX OOPP 20201216 002100000034-00035+00004-00061+00070-00003+00022+00082+00112- 82CBOVIX VIX OOPP 20201216 002100000037-00044+00099+00161-00085-00041+00197-01854-007624810001700+ 81CBOVIX VIX OOPC 20201216 002200000037-00039+00170-00098-00091+00169+00309-00240-00212+ 82CBOVIX VIX OOPC 20201216 002200000291+00451-00387-00325+00405+00404-00243+07833+007819050008694+ 81CBOVIX VIX OOPP 20201216 002200000037-00039+00002-00070+00078-00001+00028+00096+00125- 82CBOVIX VIX OOPP 20201216 002200000045-00053+00117+00179-00100-00050+00212-02157-007819050002150+ 81CBOVIX VIX OOPC 20201216 002300000040-00042+00169-00090-00083+00166+00303-00227-00200+ 82CBOVIX VIX OOPC 20201216 002300000283+00442-00370-00308+00390+00395-00228+07541+007918560008145+ 81CBOVIX VIX OOPP 20201216 002300000040-00042+00000-00078+00085-00002-00034+00109+00137- 82CBOVIX VIX OOPP 20201216 002300000054-00063+00134+00197-00115-00059+00226-02449-007918560002600+ 81CBOVIX VIX OOPC 20201216 002400000042-00045+00166-00082-00077+00164+00296-00215-00188+ 82CBOVIX VIX OOPC 20201216 002400000274+00431-00353-00291+00375+00385-00215+07249+008031810007646+ 81CBOVIX VIX OOPP 20201216 002400000042-00045+00002+00086+00092-00005-00040+00122+00148- 82CBOVIX VIX OOPP 20201216 002400000062-00073+00152+00213-00130-00069+00239-02741-008031810003100+ 81CBOVIX VIX OOPC 20201216 002500000044-00047+00164-00074-00070+00160+00290-00202-00177+ 82CBOVIX VIX OOPC 20201216 002500000265+00421-00336-00276+00361+00375-00204+06962+008243210007247+ 81CBOVIX VIX OOPP 20201216 002500000044-00047+00004+00094+00098-00008-00047+00134+00159- 82CBOVIX VIX OOPP 20201216 002500000071-00084+00169+00228-00144-00079+00250-03028-008243210003700+ 81CBOVIX VIX OOPC 20201216 002600000045-00049+00161-00067-00065+00157+00283-00190-00167+ 82CBOVIX VIX OOPC 20201216 002600000257+00410-00319-00262+00347+00365-00193+06688+008387160006848+ 81CBOVIX VIX OOPP 20201216 002600000045-00049+00007+00101+00104-00011-00053+00146+00169- 82CBOVIX VIX OOPP 20201216 002600000080-00094+00185+00243-00158-00089+00261-03302-008387160004300+ 81CBOVIX VIX OOPC 20201216 002700000046-00050+00159-00061-00059+00154+00277-00179-00157+ 82CBOVIX VIX OOPC 20201216 002700000248+00400-00304-00248+00333+00356-00182+06422+008475570006449+ 81CBOVIX VIX OOPP 20201216 002700000046-00050+00010+00107+00109-00015-00060+00157+00179- 82CBOVIX VIX OOPP 20201216 002700000088-00104+00201+00257-00172-00098+00272-03568-008475570004900+ 81CBOVIX VIX OOPC 20201216 002800000047-00052+00156-00055-00054+00150+00270-00168-00148+ 82CBOVIX VIX OOPC 20201216 002800000239+00390-00289-00234+00319+00346-00172+06161+008526970006056+ 81CBOVIX VIX OOPP 20201216 002800000047-00052+00013+00113+00114-00018-00066+00168+00188- 82CBOVIX VIX OOPP 20201216 002800000097-00115+00216+00270-00185-00108+00283-03829-008526970005507+ 81CBOVIX VIX OOPC 20201216 002900000048-00052+00153-00049-00049+00146+00263-00158-00140+ 82CBOVIX VIX OOPC 20201216 002900000231+00379-00274-00222+00307+00336-00163+05914+008636660005732+ 81CBOVIX VIX OOPP 20201216 002900000048-00052+00016+00119+00119-00022-00073+00178+00197- 82CBOVIX VIX OOPP 20201216 002900000105-00125+00230+00282-00198-00118+00291-04076-008636660006181+ 81CBOVIX VIX OOPC 20201216 003000000049-00053+00150-00044-00045+00142+00257-00149-00132+ 82CBOVIX VIX OOPC 20201216 003000000223+00369-00261-00211+00294+00327-00154+05674+008706310005407+ 81CBOVIX VIX OOPP 20201216 003000000049-00053+00019+00124+00123-00026-00080+00187+00205- 82CBOVIX VIX OOPP 20201216 003000000114-00135+00244+00294-00211-00127+00300-04317-008706310006855+ 81CBOVIX VIX OOPC 20201216 003250000050-00054+00142-00034-00036+00133+00241-00128-00115+ 82CBOVIX VIX OOPC 20201216 003250000205+00345-00230-00186+00267+00304-00137+05148+009028200004800+ 81CBOVIX VIX OOPP 20201216 003250000050-00054+00026+00135+00132-00035-00096+00208+00221- 82CBOVIX VIX OOPP 20201216 003250000132-00159+00274+00318-00237-00150+00317-04842-009028200008746+ 81CBOVIX VIX OOPC 20201216 003500000049-00053+00134-00025-00029+00124+00225-00110-00100+ 82CBOVIX VIX OOPC 20201216 003500000187+00322-00203-00164+00241+00282-00120+04652+009177830004200+ 81CBOVIX VIX OOPP 20201216 003500000049-00053+00034+00143+00139-00044-00111+00226+00236- 82CBOVIX VIX OOPP 20201216 003500000150-00183+00302+00340-00263-00172+00334-05338-009177830010644+ 81CBOVIX VIX OOPC 20201216 003750000049-00052+00127-00018-00023+00115+00211-00095-00087+ 82CBOVIX VIX OOPC 20201216 003750000171+00300-00179-00145+00218+00262-00106+04213+009324800003700+ 81CBOVIX VIX OOPP 20201216 003750000049-00052+00042+00150+00146-00053-00126+00241+00249- 82CBOVIX VIX OOPP 20201216 003750000166-00204+00326+00360-00286-00192+00348-05777-009324800012642+ 81CBOVIX VIX OOPC 20201216 004000000048-00051+00119-00012-00018+00107+00197-00082-00077+ 82CBOVIX VIX OOPC 20201216 004000000156+00280-00159-00129+00199+00244-00095+03835+009496900003300+ 81CBOVIX VIX OOPP 20201216 004000000048-00051+00049+00156+00151-00061-00139+00254+00260- 82CBOVIX VIX OOPP 20201216 004000000180-00224+00346+00375-00306-00210+00359-06155-009496900014740+ 81CBOVIX VIX OOPC 20201216 004250000046-00049+00112-00008-00013+00099+00184-00071-00067+ 82CBOVIX VIX OOPC 20201216 004250000143+00261-00140-00115+00180+00226-00084+03481+009603280002925+ 81CBOVIX VIX OOPP 20201216 004250000046-00049+00056+00161+00155-00069-00152+00265+00269- 82CBOVIX VIX OOPP 20201216 004250000193-00243+00364+00390-00325-00228+00370-06509-009603280016862+ 81CBOVIX VIX OOPC 20201216 004500000045-00047+00106-00004-00010+00092+00172-00061-00059+ 82CBOVIX VIX OOPC 20201216 004500000131+00244-00124-00102+00163+00210-00075+03163+009697320002600+ 81CBOVIX VIX OOPP 20201216 004500000045-00047+00063+00164+00158-00076-00165+00275+00277- 82CBOVIX VIX OOPP 20201216 004500000206-00261+00380+00402-00341-00244+00379-06827-009697320019035+ 81CBOVIX VIX OOPC 20201216 004750000043-00045+00099-00001-00007+00085+00161-00053-00052+ 82CBOVIX VIX OOPC 20201216 004750000120+00227-00111-00091+00149+00195-00067+02884+009794090002325+ 81CBOVIX VIX OOPP 20201216 004750000043-00045+00069+00167+00161-00083-00176+00283+00284- 82CBOVIX VIX OOPP 20201216 004750000217-00277+00394+00413-00356-00259+00387-07106-009794090021258+ 81CBOVIX VIX OOPC 20201216 005000000042-00043+00093-00001+00005+00079+00151-00046-00046+ 82CBOVIX VIX OOPC 20201216 005000000110+00213-00099-00082+00136+00182-00061+02644+009908210002100+ 81CBOVIX VIX OOPP 20201216 005000000042-00043+00075+00169+00163-00089-00186+00290+00290- 82CBOVIX VIX OOPP 20201216 005000000226-00292+00406+00422-00368-00272+00393-07346-009908210023531+ 81CBOVIX VIX OOPC 20201216 005500000038-00039+00083-00004+00002+00068+00132-00035-00036+ 82CBOVIX VIX OOPC 20201216 005500000093+00186-00079-00067+00113+00158-00049+02213+010054210001700+ 81CBOVIX VIX OOPP 20201216 005500000038-00039+00086+00172+00167-00100-00205+00302+00300- 82CBOVIX VIX OOPP 20201216 005500000244-00319+00426+00438-00391-00296+00405-07777-010054210028126+ 81CBOVIX VIX OOPC 20201216 006000000035-00035+00073-00006+00001-00059+00116-00026-00029+ 82CBOVIX VIX OOPC 20201216 006000000079+00163-00064-00055+00096+00137-00041+01872+010200960001400+ 81CBOVIX VIX OOPP 20201216 006000000035-00035+00095+00174+00169-00109-00220+00310+00307- 82CBOVIX VIX OOPP 20201216 006000000257-00341+00441+00450-00409-00317+00413-08118-010200960032822+ 81CBOVIX VIX OOPC 20201216 006500000031-00031+00065-00007+00002-00051+00102-00020-00023+ 82CBOVIX VIX OOPC 20201216 006500000067+00143-00051-00045+00080+00120-00034+01581+010296300001150+ 81CBOVIX VIX OOPP 20201216 006500000031-00031+00103+00175+00170-00118-00234+00316+00313- 82CBOVIX VIX OOPP 20201216 006500000269-00361+00453+00460-00424-00334+00421-08409-010296300037567+ 81CBOVIX VIX OOPC 20201216 007000000028-00027+00057-00008+00003-00044+00090-00015-00018+ 82CBOVIX VIX OOPC 20201216 007000000057+00126-00041-00037+00068+00104-00028+01341+010374620000950+ 81CBOVIX VIX OOPP 20201216 007000000028-00027+00111+00176+00171-00125-00247+00321+00318- 82CBOVIX VIX OOPP 20201216 007000000279-00379+00463+00468-00437-00350+00426-08649-010374620042363+ 81CBOVIX VIX OOPC 20201216 007500000026-00024+00051-00008+00004-00038+00079-00012-00015+ 82CBOVIX VIX OOPC 20201216 007500000049+00111-00034-00031+00058+00092-00023+01152+010472830000800+ 81CBOVIX VIX OOPP 20201216 007500000026-00024+00117+00176+00172-00130-00257+00325+00321- 82CBOVIX VIX OOPP 20201216 007500000287-00393+00471+00474-00447-00362+00431-08838-010472830047208+ 81CBOVIX VIX OOPC 20201216 008000000024-00022+00046-00008+00004-00034+00072-00009-00013+ 82CBOVIX VIX OOPC 20201216 008000000044+00101-00029-00027+00051+00082-00020+01017+010632000000700+ 81CBOVIX VIX OOPP 20201216 008000000024-00022+00122+00176+00172-00134-00264+00327+00324- 82CBOVIX VIX OOPP 20201216 008000000293-00404+00476+00478-00453-00372+00434-08973-010632000052104+ 81CBOVIX VIX OOPC 20201216 008500000022-00020+00042-00008+00004-00031+00066-00007-00011+ 82CBOVIX VIX OOPC 20201216 008500000039+00092-00025-00024+00046+00075-00018+00913+010806830000625+ 81CBOVIX VIX OOPP 20201216 008500000022-00020+00126+00176+00172-00138-00271+00329+00325- 82CBOVIX VIX OOPP 20201216 008500000297-00413+00480+00481-00459-00379+00436-09077-010806830057024+ 81CBOVIX VIX OOPC 20210120 001000000001-00001+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00434-00430+00435+00391-00383+09969+005783660018960+ 81CBOVIX VIX OOPP 20210120 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00005-00000+00000+00008-00019-005783660000007+ 81CBOVIX VIX OOPC 20210120 001100000002-00001+00146-00144-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20210120 001100000290+00435-00433-00426+00434+00391-00377+09948+005783660017970+ 81CBOVIX VIX OOPP 20210120 001100000002-00001+00001-00001+00004-00001+00001-00001+00006- 82CBOVIX VIX OOPP 20210120 001100000001+00000-00001+00008-00000-00000+00014-00040-005783660000016+ 81CBOVIX VIX OOPC 20210120 001200000004-00002+00147-00142-00139+00146+00291-00287-00280+ 82CBOVIX VIX OOPC 20210120 001200000290+00435-00432-00421+00434+00390-00370+09913+005783660016988+ 81CBOVIX VIX OOPP 20210120 001200000004-00002+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20210120 001200000001+00000-00003+00014-00001-00001+00021-00075-005783660000032+ 81CBOVIX VIX OOPC 20210120 001300000006-00004+00148-00140-00135+00147+00291-00285-00275+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00429-00414+00433+00389-00360+09859+005783660016015+ 81CBOVIX VIX OOPP 20210120 001300000006-00004+00003-00004+00010-00003+00001-00005+00014- 82CBOVIX VIX OOPP 20210120 001300000001+00000+00005+00020-00001-00002+00031-00129-005783660000059+ 81CBOVIX VIX OOPC 20210120 001400000009-00006+00150-00138-00131+00149+00291-00282-00269+ 82CBOVIX VIX OOPC 20210120 001400000291+00434-00426-00405+00431+00388-00349+09782+005783660015058+ 81CBOVIX VIX OOPP 20210120 001400000009-00006+00005-00007+00014-00004+00002-00008+00021- 82CBOVIX VIX OOPP 20210120 001400000001+00001+00009+00029-00003-00003+00042-00206-005783660000100+ 81CBOVIX VIX OOPC 20210120 001500000014-00011+00152-00131-00123+00151+00291-00273-00257+ 82CBOVIX VIX OOPC 20210120 001500000290+00432-00417-00389+00427+00385-00333+09601+006212260014184+ 81CBOVIX VIX OOPP 20210120 001500000014-00011+00007-00014+00022-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20210120 001500000001+00003+00018+00046-00007-00006+00058-00387-006212260000225+ 81CBOVIX VIX OOPC 20210120 001600000018-00015+00153-00125-00116+00153+00291-00266-00247+ 82CBOVIX VIX OOPC 20210120 001600000289+00429-00408-00375+00422+00382-00319+09434+006312810013310+ 81CBOVIX VIX OOPP 20210120 001600000018-00015+00009-00020+00029-00008+00001-00024+00043- 82CBOVIX VIX OOPP 20210120 001600000000-00005+00026+00060-00012-00009+00072-00553-006312810000350+ 81CBOVIX VIX OOPC 20210120 001700000022-00020+00155-00118-00108+00155+00290-00257-00236+ 82CBOVIX VIX OOPC 20210120 001700000287+00426-00397-00359+00416+00378-00304+09228+006448080012486+ 81CBOVIX VIX OOPP 20210120 001700000022-00020+00010-00027+00037-00010+00000-00033+00054- 82CBOVIX VIX OOPP 20210120 001700000002-00008+00037+00075-00018-00013+00087-00759-006448080000525+ 81CBOVIX VIX OOPC 20210120 001800000027-00025+00156-00109-00100+00156+00288-00245-00223+ 82CBOVIX VIX OOPC 20210120 001800000284+00422-00383-00342+00408+00372-00289+08977+006660470011737+ 81CBOVIX VIX OOPP 20210120 001800000027-00025+00011-00036+00045-00011+00002+00044+00067- 82CBOVIX VIX OOPP 20210120 001800000005-00013+00051+00092-00027-00019+00102-01010-006660470000775+ 81CBOVIX VIX OOPC 20210120 001900000031-00030+00157-00101-00092+00157+00286-00235-00211+ 82CBOVIX VIX OOPC 20210120 001900000281+00417-00370-00326+00399+00367-00274+08737+006726160010989+ 81CBOVIX VIX OOPP 20210120 001900000031-00030+00012-00044+00053-00012+00004+00055+00078- 82CBOVIX VIX OOPP 20210120 001900000009-00017+00064+00108-00035-00024+00117-01251-006726160001025+ 81CBOVIX VIX OOPC 20210120 002000000035-00035+00158-00092-00084+00158+00283-00222-00199+ 82CBOVIX VIX OOPC 20210120 002000000276+00411-00355-00309+00389+00360-00260+08455+006913970010340+ 81CBOVIX VIX OOPP 20210120 002000000035-00035+00013-00053+00061-00013+00007+00068+00091- 82CBOVIX VIX OOPP 20210120 002000000014-00023+00080+00125-00045-00031+00131-01532-006913970001375+ 81CBOVIX VIX OOPC 20210120 002100000039-00039+00158-00084-00077+00157+00280-00210-00188+ 82CBOVIX VIX OOPC 20210120 002100000271+00405-00340-00294+00379+00353-00246+08185+006993160009691+ 81CBOVIX VIX OOPP 20210120 002100000039-00039+00013-00061+00068-00013+00010+00079+00102- 82CBOVIX VIX OOPP 20210120 002100000019-00030+00095+00141-00056-00038+00145-01803-006993160001725+ 81CBOVIX VIX OOPC 20210120 002200000042-00043+00157-00075-00069+00157+00276-00198-00176+ 82CBOVIX VIX OOPC 20210120 002200000265+00398-00324-00278+00367+00345-00233+07894+007171360009142+ 81CBOVIX VIX OOPP 20210120 002200000042-00043+00012-00069+00076-00012+00014+00092+00114- 82CBOVIX VIX OOPP 20210120 002200000025-00037+00111+00157-00067-00047+00158-02094-007171360002175+ 81CBOVIX VIX OOPC 20210120 002300000045-00046+00156-00068-00063+00155+00272-00186-00165+ 82CBOVIX VIX OOPC 20210120 002300000259+00390-00308-00263+00356+00337-00221+07614+007266120008593+ 81CBOVIX VIX OOPP 20210120 002300000045-00046+00012-00077+00082-00011+00018+00104+00124- 82CBOVIX VIX OOPP 20210120 002300000031-00044+00126+00171-00079-00054+00170-02374-007266120002625+ 81CBOVIX VIX OOPC 20210120 002400000047-00049+00155-00060-00056+00154+00267-00174-00155+ 82CBOVIX VIX OOPC 20210120 002400000252+00383-00293-00249+00345+00328-00210+07332+007412650008119+ 81CBOVIX VIX OOPP 20210120 002400000047-00049+00011-00085+00088-00009+00022+00115+00134- 82CBOVIX VIX OOPP 20210120 002400000037-00052+00142+00186-00090-00063+00182-02655-007412650003150+ 81CBOVIX VIX OOPC 20210120 002500000050-00052+00154-00053-00051+00152+00262-00163-00146+ 82CBOVIX VIX OOPC 20210120 002500000246+00375-00278-00236+00333+00320-00199+07059+007533410007670+ 81CBOVIX VIX OOPP 20210120 002500000050-00052+00009-00092+00094-00007+00027+00126+00144- 82CBOVIX VIX OOPP 20210120 002500000044-00060+00157+00199-00101-00071+00192-02928-007533410003700+ 81CBOVIX VIX OOPC 20210120 002600000051-00054+00152-00047-00045+00150+00258-00153-00137+ 82CBOVIX VIX OOPC 20210120 002600000239+00366-00263-00223+00322+00311-00189+06795+007671210007272+ 81CBOVIX VIX OOPP 20210120 002600000051-00054+00008-00098+00100-00005+00032+00137+00153- 82CBOVIX VIX OOPP 20210120 002600000050-00068+00171+00211-00112-00080+00202-03192-007671210004300+ 81CBOVIX VIX OOPC 20210120 002700000053-00056+00151-00041-00040+00147+00253-00143-00129+ 82CBOVIX VIX OOPC 20210120 002700000233+00358-00250-00211+00311+00303-00179+06539+007759670006873+ 81CBOVIX VIX OOPP 20210120 002700000053-00056+00006-00104+00104-00003+00037+00147+00161- 82CBOVIX VIX OOPP 20210120 002700000057-00076+00185+00223-00123-00088+00212-03449-007759670004900+ 81CBOVIX VIX OOPC 20210120 002800000054-00057+00149-00035-00036+00145+00247-00134-00121+ 82CBOVIX VIX OOPC 20210120 002800000226+00350-00237-00200+00300+00294-00170+06288+007810810006477+ 81CBOVIX VIX OOPP 20210120 002800000054-00057+00004-00109+00109-00000-00042+00156+00169- 82CBOVIX VIX OOPP 20210120 002800000064-00084+00198+00235-00135-00097+00221-03700-007810810005503+ 81CBOVIX VIX OOPC 20210120 002900000055-00059+00146-00030-00032+00142+00242-00125-00113+ 82CBOVIX VIX OOPC 20210120 002900000219+00342-00224-00189+00289+00286-00162+06049+007903090006141+ 81CBOVIX VIX OOPP 20210120 002900000055-00059+00002-00114+00113-00003-00047+00165+00176- 82CBOVIX VIX OOPP 20210120 002900000071-00092+00210+00245-00145-00105+00229-03939-007903090006166+ 81CBOVIX VIX OOPC 20210120 003000000056-00059+00144-00026-00028+00139+00237-00117-00106+ 82CBOVIX VIX OOPC 20210120 003000000212+00334-00212-00179+00279+00278-00153+05815+007960450005805+ 81CBOVIX VIX OOPP 20210120 003000000056-00059+00001+00119+00117-00006-00053+00173+00183- 82CBOVIX VIX OOPP 20210120 003000000077-00101+00222+00255-00156-00113+00238-04173-007960450006828+ 81CBOVIX VIX OOPC 20210120 003250000057-00061+00138-00016-00020+00131+00224-00098-00091+ 82CBOVIX VIX OOPC 20210120 003250000196+00314-00185-00157+00255+00258-00136+05278+008147350005100+ 81CBOVIX VIX OOPP 20210120 003250000057-00061+00007+00129+00125-00013-00066+00192+00199- 82CBOVIX VIX OOPP 20210120 003250000093-00121+00249+00277-00180-00133+00255-04710-008147350008621+ 81CBOVIX VIX OOPC 20210120 003500000057-00060+00132-00008-00013+00124+00211-00083-00078+ 82CBOVIX VIX OOPC 20210120 003500000181+00295-00162-00138+00233+00240-00121+04795+008307230004500+ 81CBOVIX VIX OOPP 20210120 003500000057-00060+00013+00136+00132-00021-00078+00207+00212- 82CBOVIX VIX OOPP 20210120 003500000109-00140+00273+00296-00202-00151+00271-05193-008307230010518+ 81CBOVIX VIX OOPC 20210120 003750000057-00060+00126-00002-00008+00116+00199-00070-00067+ 82CBOVIX VIX OOPC 20210120 003750000167+00277-00142-00122+00213+00223-00108+04367+008463730004000+ 81CBOVIX VIX OOPP 20210120 003750000057-00060+00019+00142+00137-00029-00090+00220+00222- 82CBOVIX VIX OOPP 20210120 003750000122-00158+00293+00312-00222-00168+00283-05621-008463730012515+ 81CBOVIX VIX OOPC 20210120 004000000056-00058+00119-00002+00003+00109+00187-00058-00058+ 82CBOVIX VIX OOPC 20210120 004000000154+00259-00124-00108+00194+00207-00096+03975+008575790003550+ 81CBOVIX VIX OOPP 20210120 004000000056-00058+00025+00147+00141-00036-00102+00231+00232- 82CBOVIX VIX OOPP 20210120 004000000136-00175+00310+00327-00240-00184+00295-06013-008575790014562+ 81CBOVIX VIX OOPC 20210120 004250000054-00056+00114-00006+00000+00102+00177-00050-00051+ 82CBOVIX VIX OOPC 20210120 004250000143+00244-00109-00096+00179+00193-00087+03643+008727910003200+ 81CBOVIX VIX OOPP 20210120 004250000054-00056+00031+00151+00145-00043-00113+00240+00239- 82CBOVIX VIX OOPP 20210120 004250000147-00190+00325+00338-00256-00198+00304-06344-008727910016709+ 81CBOVIX VIX OOPC 20210120 004500000053-00054+00107-00009+00003-00095+00166-00041-00044+ 82CBOVIX VIX OOPC 20210120 004500000131+00229-00096-00085+00163+00179-00078+03321+008801640002850+ 81CBOVIX VIX OOPP 20210120 004500000053-00054+00037+00153+00147-00050-00124+00248+00246- 82CBOVIX VIX OOPP 20210120 004500000158-00206+00339+00349-00271-00212+00313-06666-008801640018857+ 81CBOVIX VIX OOPC 20210120 004750000051-00052+00102-00011+00005-00089+00157-00035-00038+ 82CBOVIX VIX OOPC 20210120 004750000122+00215-00085-00076+00150+00167-00070+03050+008911350002575+ 81CBOVIX VIX OOPP 20210120 004750000051-00052+00043+00155+00149-00056-00133+00255+00252- 82CBOVIX VIX OOPP 20210120 004750000168-00220+00350+00358-00284-00224+00321-06938-008911350021079+ 81CBOVIX VIX OOPC 20210120 005000000049-00050+00097-00012+00006-00083+00147-00029-00033+ 82CBOVIX VIX OOPC 20210120 005000000112+00202-00075-00068+00138+00155-00064+02800+008998250002325+ 81CBOVIX VIX OOPP 20210120 005000000049-00050+00048+00157+00151-00062-00142+00260+00257- 82CBOVIX VIX OOPP 20210120 005000000177-00232+00359+00366-00296-00236+00327-07188-008998250023326+ 81CBOVIX VIX OOPC 20210120 005500000046-00045+00087-00014+00008-00073+00131-00021-00025+ 82CBOVIX VIX OOPC 20210120 005500000097+00179-00059-00056+00118+00135-00053+02382+009174330001925+ 81CBOVIX VIX OOPP 20210120 005500000046-00045+00058+00159+00153-00072-00158+00269+00264- 82CBOVIX VIX OOPP 20210120 005500000193-00255+00375+00379-00317-00256+00338-07605-009174330027920+ 81CBOVIX VIX OOPC 20210120 006000000042-00041+00078-00015+00010-00064+00117-00014-00019+ 82CBOVIX VIX OOPC 20210120 006000000084+00159-00047-00045+00101+00118-00044+02033+009307270001600+ 81CBOVIX VIX OOPP 20210120 006000000042-00041+00067+00160+00155-00081-00173+00275+00270- 82CBOVIX VIX OOPP 20210120 006000000206-00275+00388+00389-00334-00273+00347-07955-009307270032589+ 81CBOVIX VIX OOPC 20210120 006500000039-00037+00070-00015+00010-00056+00105-00010-00015+ 82CBOVIX VIX OOPC 20210120 006500000073+00142-00038-00038+00087+00104-00038+01753+009439480001350+ 81CBOVIX VIX OOPP 20210120 006500000039-00037+00075+00160+00155-00089-00185+00280+00275- 82CBOVIX VIX OOPP 20210120 006500000217-00292+00397+00397-00348-00287+00354-08235-009439480037334+ 81CBOVIX VIX OOPC 20210120 007000000036-00033+00064-00015+00011-00050+00094-00007-00012+ 82CBOVIX VIX OOPC 20210120 007000000064+00127-00030-00031+00075+00092-00032+01521+009559840001150+ 81CBOVIX VIX OOPP 20210120 007000000036-00033+00081+00159+00156-00095-00196+00283+00278- 82CBOVIX VIX OOPP 20210120 007000000226-00307+00404+00403-00359-00299+00359-08466-009559840042128+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01250+01250+01125-00441+09999+011373150014700+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000-00000+00000+00300-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01250+01250+01125-00426+09999+011373150014200+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000-00000-00000+00315-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01248+01249+01125-00411+09999+011373150013700+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00002-00001-00000+00330-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01243+01245+01125-00396+09999+011373150013200+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00007-00005-00000+00345-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01228+01232+01125-00381+09999+011373150012700+ 81CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00022-00018-00000+00360-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001250000833+01250-01250-01201+01205+01125-00366+09999+011373150012200+ 81CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00049-00045-00000+00375-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001300000833+01250-01250-01163+01166+01125-00351+09999+011373150011700+ 81CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00087-00084-00000+00390-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001350000833+01250-01250-01118+01119+01125-00336+09999+011373150011200+ 81CBOVIXW VIX OOPP 20200805 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001350000000+00000+00000+00132-00131-00000+00405-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001400000833+01250-01250-01070+01070+01125-00321+09999+011373150010700+ 81CBOVIXW VIX OOPP 20200805 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001400000000-00000+00000+00180-00180-00000+00420-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001450000833+01250-01250-01020+01020+01125-00306+09999+011373150010200+ 81CBOVIXW VIX OOPP 20200805 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001450000000-00000+00000+00230-00230-00000+00435-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001500000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200805 001500000831+01250-01250-00970+00970+01125-00291+09999+011373150009700+ 81CBOVIXW VIX OOPP 20200805 001500000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200805 001500000002-00000+00000+00280-00280-00000+00450-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001600000000+00000+00417-00417-00417+00417+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200805 001600000813+01250-01250-00870+00870+01125-00261+09999+011373150008700+ 81CBOVIXW VIX OOPP 20200805 001600000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOVIXW VIX OOPP 20200805 001600000020-00000+00000+00380-00380-00000+00480-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001700000000+00000+00417-00417-00417+00417+00833-00833-00752+ 82CBOVIXW VIX OOPC 20200805 001700000756+01250-01250-00770+00770+01125-00231+09999+011373150007700+ 81CBOVIXW VIX OOPP 20200805 001700000000+00000+00000+00000+00000-00000+00000+00000+00081- 82CBOVIXW VIX OOPP 20200805 001700000077-00000+00000+00480-00480-00000+00510-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001800000000+00000+00417-00417-00416+00416+00833-00833-00667+ 82CBOVIXW VIX OOPC 20200805 001800000668+01250-01250-00670+00670+01125-00201+09999+011373150006700+ 81CBOVIXW VIX OOPP 20200805 001800000000+00000+00000+00000+00001-00000-00000+00000+00167- 82CBOVIXW VIX OOPP 20200805 001800000165-00000+00000+00580-00580-00000+00540-00000+011373150000000+ 81CBOVIXW VIX OOPC 20200805 001900000000+00000+00417-00417-00410+00413+00833-00833-00570+ 82CBOVIXW VIX OOPC 20200805 001900000570+01250-01250-00570+00570+01125-00171+09992+011373150005700+ 81CBOVIXW VIX OOPP 20200805 001900000000+00000+00000+00000+00007-00004-00000+00000+00264- 82CBOVIXW VIX OOPP 20200805 001900000263-00000+00000+00680-00680-00000+00570-00007-011373150000001+ 81CBOVIXW VIX OOPC 20200805 002000000000+00000+00416-00416-00388+00394+00833-00833-00470+ 82CBOVIXW VIX OOPC 20200805 002000000470+01250-01250-00470+00470+01125-00141+09946+011373150004704+ 81CBOVIXW VIX OOPP 20200805 002000000000+00000+00000+00000+00029-00023-00000+00000+00363- 82CBOVIXW VIX OOPP 20200805 002000000363-00000+00000+00780-00780-00000+00600-00053-011373150000004+ 81CBOVIXW VIX OOPC 20200805 002100000002+00002+00415-00415-00339+00346+00831-00831-00372+ 82CBOVIXW VIX OOPC 20200805 002100000372+01248-01248-00372+00372+01124-00112+09756+011373150003720+ 81CBOVIXW VIX OOPP 20200805 002100000002+00002+00002+00002+00077-00071-00002+00002+00461- 82CBOVIXW VIX OOPP 20200805 002100000461-00002+00002+00878-00878-00001+00629-00244-011373150000020+ 81CBOVIXW VIX OOPC 20200805 002200000004+00005+00411-00411-00268+00271+00828-00828-00275+ 82CBOVIXW VIX OOPC 20200805 002200000275+01245-01245-00275+00275+01123-00083+09363+010525370002755+ 81CBOVIXW VIX OOPP 20200805 002200000004+00005+00005+00005+00149-00146-00005+00005+00558- 82CBOVIXW VIX OOPP 20200805 002200000558-00005+00005+00975-00975-00002+00658-00636-010525370000055+ 81CBOVIXW VIX OOPC 20200805 002300000006+00008+00408-00408-00179+00179+00824-00824-00179+ 82CBOVIXW VIX OOPC 20200805 002300000179+01241-01241-00179+00179+01122-00054+08824+008332760001790+ 81CBOVIXW VIX OOPP 20200805 002300000006+00008+00009+00009+00238-00238-00009+00009+00654- 82CBOVIXW VIX OOPP 20200805 002300000654-00009+00009+01071-01071-00003+00687-01175-008332760000090+ 81CBOVIXW VIX OOPC 20200805 002400000014+00020+00379-00379-00107+00107+00796-00796-00108+ 82CBOVIXW VIX OOPC 20200805 002400000108+01212-01212-00108+00108+01114-00032+06746+009287160001075+ 81CBOVIXW VIX OOPP 20200805 002400000014+00020+00037+00037+00309-00309-00038+00038+00726- 82CBOVIXW VIX OOPP 20200805 002400000726-00038+00038+01142-01142-00011+00708-03253-009287160000375+ 81CBOVIXW VIX OOPC 20200805 002500000021+00029+00315-00314-00072+00072+00731-00731-00073+ 82CBOVIXW VIX OOPC 20200805 002500000073+01147-01147-00073+00073+01094-00022+04624+011819100000725+ 81CBOVIXW VIX OOPP 20200805 002500000021+00029+00102+00102+00344-00344-00102+00102+00761- 82CBOVIXW VIX OOPP 20200805 002500000761-00103+00103+01177-01177-00031+00719-05375-011819100001025+ 81CBOVIXW VIX OOPC 20200805 002600000024+00030+00241-00238-00055+00055+00648-00648-00055+ 82CBOVIXW VIX OOPC 20200805 002600000055+01065-01065-00055+00055+01069-00017+03344+014408610000550+ 81CBOVIXW VIX OOPP 20200805 002600000024+00030+00175+00179+00362-00362-00185+00185+00778- 82CBOVIXW VIX OOPP 20200805 002600000778-00185+00185+01195-01195-00056+00724-06655-014408610001850+ 81CBOVIXW VIX OOPC 20200805 002700000021+00025+00179-00172-00037+00037+00567-00566-00038+ 82CBOVIXW VIX OOPC 20200805 002700000038+00983-00982-00038+00038+01045-00011+02373+015573690000375+ 81CBOVIXW VIX OOPP 20200805 002700000021+00025+00238+00244+00379-00379-00267+00267+00796- 82CBOVIXW VIX OOPP 20200805 002700000796-00267+00267+01212-01212-00080+00729-07626-015573690002675+ 81CBOVIXW VIX OOPC 20200805 002800000013+00016+00125-00116-00020+00020+00486-00485-00020+ 82CBOVIXW VIX OOPC 20200805 002800000020+00900-00900-00020+00020+01020-00006+01462+015276160000200+ 81CBOVIXW VIX OOPP 20200805 002800000013+00016+00292+00300+00397-00397-00348+00349+00813- 82CBOVIXW VIX OOPP 20200805 002800000813-00350+00350+01230-01230-00105+00735-08537-015276160003500+ 81CBOVIXW VIX OOPC 20200805 002900000010+00012+00083-00074-00014+00014+00398-00395-00014+ 82CBOVIXW VIX OOPC 20200805 002900000014+00807-00806-00014+00014+00992-00004+01017+016285320000137+ 81CBOVIXW VIX OOPP 20200805 002900000010+00012+00334+00343+00403-00403-00435+00438+00820- 82CBOVIXW VIX OOPP 20200805 002900000820-00443+00444+01236-01236-00133+00737-08982-016285320004437+ 81CBOVIXW VIX OOPC 20200805 003000000010+00011+00056-00048-00012+00012+00319-00313-00012+ 82CBOVIXW VIX OOPC 20200805 003000000012+00710-00709-00012+00012+00962-00004+00839+018163220000121+ 81CBOVIXW VIX OOPP 20200805 003000000010+00011+00361+00369+00405-00405-00515+00521+00821- 82CBOVIXW VIX OOPP 20200805 003000000821-00540+00541+01238-01238-00163+00737-09160-018163220005421+ 81CBOVIXW VIX OOPC 20200805 003250000007+00007+00021-00016-00008+00008+00173-00163-00008+ 82CBOVIXW VIX OOPC 20200805 003250000008+00487-00482-00008+00008+00889-00002+00513+021660720000080+ 81CBOVIXW VIX OOPP 20200805 003250000007+00007+00395+00401+00409-00409-00660+00670+00825- 82CBOVIXW VIX OOPP 20200805 003250000825-00763+00768+01242-01242-00236+00738-09486-021660720007880+ 81CBOVIXW VIX OOPC 20200805 003500000004+00004+00007-00004-00004+00004+00086-00076-00004+ 82CBOVIXW VIX OOPC 20200805 003500000004+00308-00298-00004+00004+00815-00001+00262+023255020000040+ 81CBOVIXW VIX OOPP 20200805 003500000004+00004+00410+00413+00413-00413-00748+00757+00829- 82CBOVIXW VIX OOPP 20200805 003500000829-00942+00952+01246-01246-00310+00739-09737-023255020010340+ 81CBOVIXW VIX OOPC 20200805 003750000002+00002+00002-00001-00002+00002+00040-00033-00002+ 82CBOVIXW VIX OOPC 20200805 003750000002+00180-00169-00002+00002+00740-00001+00134+024507520000020+ 81CBOVIXW VIX OOPP 20200805 003750000002+00002+00415+00416+00415-00415-00794+00800+00831- 82CBOVIXW VIX OOPP 20200805 003750000831-01070+01081+01248-01248-00385+00740-09865-024507520012820+ 81CBOVIXW VIX OOPC 20200805 004000000001+00001+00000-00000+00001+00001+00015-00011-00001+ 82CBOVIXW VIX OOPC 20200805 004000000001+00093-00082-00001+00001+00666-00000+00051+024507520000007+ 81CBOVIXW VIX OOPP 20200805 004000000001+00001+00416+00417+00416-00416-00818+00822+00833- 82CBOVIXW VIX OOPP 20200805 004000000833-01157+01168+01249-01249-00459+00740-09948-024507520015307+ 81CBOVIXW VIX OOPC 20200805 004250000000+00000+00000+00000+00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20200805 004250000000+00043-00036-00000+00000+00591-00000+00018+024507520000002+ 81CBOVIXW VIX OOPP 20200805 004250000000+00000+00417+00417+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20200805 004250000833-01207+01214+01250-01250-00534+00741-09981-024507520017802+ 81CBOVIXW VIX OOPC 20200805 004500000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200805 004500000000+00018-00014-00000+00000+00516-00000+00006+024507520000001+ 81CBOVIXW VIX OOPP 20200805 004500000000+00000+00417+00417+00417-00417-00832+00832+00833- 82CBOVIXW VIX OOPP 20200805 004500000833-01232+01236+01250-01250-00609+00741-09993-024507520020301+ 81CBOVIXW VIX OOPC 20200805 004750000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200805 004750000000+00007-00005-00000+00000+00442-00000+00002+024507520000000+ 81CBOVIXW VIX OOPP 20200805 004750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 004750000833-01243+01245+01250-01250-00683+00741-09997-024507520022800+ 81CBOVIXW VIX OOPC 20200805 005000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200805 005000000000+00002-00002-00000+00000+00370-00000+00000+024507520000000+ 81CBOVIXW VIX OOPP 20200805 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 005000000833-01247+01248+01250-01250-00755+00741-09999-024507520025300+ 81CBOVIXW VIX OOPC 20200805 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200805 005500000000+00000-00000-00000+00000+00236-00000+00000+024507520000000+ 81CBOVIXW VIX OOPP 20200805 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 005500000833-01250+01250+01250-01250-00889+00741-09999-024507520030300+ 81CBOVIXW VIX OOPC 20200805 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200805 006000000000+00000-00000+00000+00000+00130-00000+00000+024507520000000+ 81CBOVIXW VIX OOPP 20200805 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 006000000833-01250+01250+01250-01250-00995+00741-09999-024507520035300+ 81CBOVIXW VIX OOPC 20200805 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200805 006500000000+00000+00000+00000+00000+00061-00000+00000+024507520000000+ 81CBOVIXW VIX OOPP 20200805 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 006500000833-01250+01250+01250-01250-01064+00741-09999-024507520040300+ 81CBOVIXW VIX OOPC 20200805 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200805 007000000000+00000+00000+00000+00000+00025-00000+00000+024507520000000+ 81CBOVIXW VIX OOPP 20200805 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 007000000833-01250+01250+01250-01250-01100+00741-09999-024507520045300+ 81CBOVIXW VIX OOPC 20200805 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200805 007500000000+00000+00000+00000+00000+00008-00000+00000+024507520000000+ 81CBOVIXW VIX OOPP 20200805 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200805 007500000833-01250+01250+01250-01250-01117+00741-09999-024507520050300+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01243+01246+01125-00459+09999+010878230015300+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000-00000+00000+00007-00004-00000+00300-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01238+01242+01125-00444+09999+010878230014800+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000-00000+00000+00012-00008-00000+00315-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01229+01235+01125-00429+09999+010878230014300+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00021-00014-00000+00330-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01216+01225+01125-00414+09999+010878230013800+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00034-00025-00000+00345-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01199+01209+01125-00399+09999+010878230013300+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001200000001-00000+00000+00051-00041-00000+00360-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200812 001250000832+01250-01250-01177+01188+01125-00384+09999+010878230012800+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200812 001250000002-00000+00000+00073-00062-00000+00375-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200812 001300000830+01250-01250-01151+01162+01125-00369+09999+010878230012300+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200812 001300000003-00000+00000+00099-00087-00000+00390-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200812 001350000827+01250-01250-01121+01131+01125-00354+09998+010878230011800+ 81CBOVIXW VIX OOPP 20200812 001350000000-00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200812 001350000006-00000+00000+00129-00118-00000+00405-00000+010878230000000+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000+00417-00417-00416+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200812 001400000822+01250-01250-01086+01096+01125-00339+09997+010878230011300+ 81CBOVIXW VIX OOPP 20200812 001400000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20200812 001400000011-00000+00000+00164-00154-00000+00420-00001-010878230000000+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000+00417-00417-00415+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200812 001450000816+01250-01250-01048+01057+01125-00324+09995+010878230010800+ 81CBOVIXW VIX OOPP 20200812 001450000000-00000+00000+00000+00001-00000-00000+00000+00026- 82CBOVIXW VIX OOPP 20200812 001450000018-00000+00000+00202-00193-00000+00435-00004-010878230000001+ 81CBOVIXW VIX OOPC 20200812 001500000000-00000+00417-00417-00414+00416+00833-00833-00795+ 82CBOVIXW VIX OOPC 20200812 001500000806+01250-01250-01007+01015+01125-00309+09991+010878230010301+ 81CBOVIXW VIX OOPP 20200812 001500000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIXW VIX OOPP 20200812 001500000028-00000+00000+00243-00235-00000+00450-00008-010878230000001+ 81CBOVIXW VIX OOPC 20200812 001600000000-00000+00416-00416-00410+00414+00833-00833-00762+ 82CBOVIXW VIX OOPC 20200812 001600000776+01250-01250-00919+00924+01125-00279+09971+010878230009304+ 81CBOVIXW VIX OOPP 20200812 001600000000-00000+00000+00000+00007-00003-00000+00000+00071- 82CBOVIXW VIX OOPP 20200812 001600000057-00000+00000+00331-00326-00000+00480-00028-010878230000004+ 81CBOVIXW VIX OOPC 20200812 001700000000-00001+00416-00415-00402+00409+00832-00832-00716+ 82CBOVIXW VIX OOPC 20200812 001700000731+01249-01249-00826+00829+01125-00249+09920+010878230008312+ 81CBOVIXW VIX OOPP 20200812 001700000000-00001+00001+00001+00015-00008-00001+00001+00117- 82CBOVIXW VIX OOPP 20200812 001700000102-00001+00001+00424-00421-00000+00509-00078-010878230000012+ 81CBOVIXW VIX OOPC 20200812 001800000000-00002+00414-00414-00388+00399+00830-00830-00658+ 82CBOVIXW VIX OOPC 20200812 001800000672+01247-01247-00731+00732+01124-00220+09811+010878230007331+ 81CBOVIXW VIX OOPP 20200812 001800000000-00002+00003+00003+00029-00018-00003+00003+00175- 82CBOVIXW VIX OOPP 20200812 001800000161-00003+00003+00519-00518-00001+00539-00188-010878230000031+ 81CBOVIXW VIX OOPC 20200812 001900000000-00003+00411-00410-00369+00383+00827-00827-00591+ 82CBOVIXW VIX OOPC 20200812 001900000603+01243-01243-00636+00636+01123-00191+09637+010649830006365+ 81CBOVIXW VIX OOPP 20200812 001900000000-00003+00006+00006+00048-00034-00006+00006+00242- 82CBOVIXW VIX OOPP 20200812 001900000230-00006+00006+00614-00614-00002+00568-00362-010649830000065+ 81CBOVIXW VIX OOPC 20200812 002000000001-00005+00408-00407-00346+00363+00824-00824-00518+ 82CBOVIXW VIX OOPC 20200812 002000000526+01240-01240-00540+00540+01122-00162+09445+009874060005398+ 81CBOVIXW VIX OOPP 20200812 002000000001-00005+00009+00010+00070-00053-00010+00010+00316- 82CBOVIXW VIX OOPP 20200812 002000000307-00010+00010+00710-00710-00003+00597-00554-009874060000098+ 81CBOVIXW VIX OOPC 20200812 002100000001-00006+00404-00404-00317+00336+00820-00820-00435+ 82CBOVIXW VIX OOPC 20200812 002100000440+01237-01237-00443+00443+01121-00133+09214+008819360004431+ 81CBOVIXW VIX OOPP 20200812 002100000001-00006+00012+00013+00099-00081-00013+00013+00398- 82CBOVIXW VIX OOPP 20200812 002100000394-00013+00013+00807-00807-00004+00626-00785-008819360000132+ 81CBOVIXW VIX OOPC 20200812 002200000002-00010+00392-00390-00273+00291+00806-00806-00353+ 82CBOVIXW VIX OOPC 20200812 002200000356+01223-01223-00357+00357+01117-00107+08587+008855470003570+ 81CBOVIXW VIX OOPP 20200812 002200000002-00010+00024+00026+00143-00125-00027+00027+00480- 82CBOVIXW VIX OOPP 20200812 002200000478-00027+00027+00893-00893-00008+00652-01412-008855470000270+ 81CBOVIXW VIX OOPC 20200812 002300000002-00016+00363-00357-00227+00244+00770-00769-00291+ 82CBOVIXW VIX OOPC 20200812 002300000294+01185-01185-00295+00295+01105-00088+07509+010157540002950+ 81CBOVIXW VIX OOPP 20200812 002300000002-00016+00054+00060+00189-00173-00064+00065+00542- 82CBOVIXW VIX OOPP 20200812 002300000540-00065+00065+00955-00955-00020+00670-02490-010157540000650+ 81CBOVIXW VIX OOPC 20200812 002400000001-00019+00331-00321-00189+00204+00726-00723-00239+ 82CBOVIXW VIX OOPC 20200812 002400000241+01138-01138-00242+00242+01091-00073+06523+011005400002425+ 81CBOVIXW VIX OOPP 20200812 002400000001-00019+00085+00096+00227-00213-00108+00111+00594- 82CBOVIXW VIX OOPP 20200812 002400000592-00112+00112+01007-01007-00034+00686-03476-011005400001125+ 81CBOVIXW VIX OOPC 20200812 002500000000-00022+00297-00282-00159+00172+00674-00668-00200+ 82CBOVIXW VIX OOPC 20200812 002500000201+01080-01078-00202+00202+01073-00061+05624+011898340002025+ 81CBOVIXW VIX OOPP 20200812 002500000000-00022+00119+00135+00257-00245-00159+00166+00634- 82CBOVIXW VIX OOPP 20200812 002500000632-00170+00172+01047-01047-00052+00698-04375-011898340001725+ 81CBOVIXW VIX OOPC 20200812 002600000000+00022+00265-00246-00133+00144+00622-00612-00165+ 82CBOVIXW VIX OOPC 20200812 002600000167+01019-01016-00167+00167+01054-00050+04836+012506970001675+ 81CBOVIXW VIX OOPP 20200812 002600000000+00022+00152+00171+00283-00272-00212+00222+00668- 82CBOVIXW VIX OOPP 20200812 002600000667-00231+00234+01082-01082-00071+00708-05162-012506970002375+ 81CBOVIXW VIX OOPC 20200812 002700000001+00023+00235-00212-00114+00123+00567-00553-00141+ 82CBOVIXW VIX OOPC 20200812 002700000142+00952-00946-00142+00142+01031-00043+04177+013279200001425+ 81CBOVIXW VIX OOPP 20200812 002700000001+00023+00182+00205+00303-00293-00266+00280+00693- 82CBOVIXW VIX OOPP 20200812 002700000692-00298+00304+01107-01107-00094+00716-05822-013279200003125+ 81CBOVIXW VIX OOPC 20200812 002800000001+00022+00207-00183-00096+00105+00516-00498-00118+ 82CBOVIXW VIX OOPC 20200812 002800000119+00886-00876-00120+00120+01008-00036+03600+013835880001200+ 81CBOVIXW VIX OOPP 20200812 002800000001+00022+00209+00234+00320-00312-00317+00335+00715- 82CBOVIXW VIX OOPP 20200812 002800000714-00364+00374+01130-01130-00117+00723-06399-013835880003900+ 81CBOVIXW VIX OOPC 20200812 002900000002+00021+00184-00158-00086+00093+00468-00446-00106+ 82CBOVIXW VIX OOPC 20200812 002900000107+00819-00805-00107+00107+00982-00032+03181+014770250001075+ 81CBOVIXW VIX OOPP 20200812 002900000002+00021+00233+00258+00331-00323-00365+00387+00727- 82CBOVIXW VIX OOPP 20200812 002900000727-00431+00445+01142-01142-00143+00726-06817-014770250004775+ 81CBOVIXW VIX OOPC 20200812 003000000002+00021+00163-00137-00076+00083+00424-00400-00093+ 82CBOVIXW VIX OOPC 20200812 003000000094+00757-00739-00095+00095+00956-00029+02810+015482300000951+ 81CBOVIXW VIX OOPP 20200812 003000000002+00021+00253+00279+00341-00334-00409+00434+00740- 82CBOVIXW VIX OOPP 20200812 003000000739-00493+00511+01155-01155-00169+00730-07188-015482300005651+ 81CBOVIXW VIX OOPC 20200812 003250000003+00018+00123-00098-00057+00063+00335-00306-00071+ 82CBOVIXW VIX OOPC 20200812 003250000071+00620-00594-00072+00072+00888-00022+02115+017065760000719+ 81CBOVIXW VIX OOPP 20200812 003250000003+00018+00293+00318+00360-00354-00499+00528+00763- 82CBOVIXW VIX OOPP 20200812 003250000762-00630+00655+01178-01178-00237+00737-07883-017065760007919+ 81CBOVIXW VIX OOPC 20200812 003500000003+00015+00091-00068-00040+00043+00259-00229-00048+ 82CBOVIXW VIX OOPC 20200812 003500000048+00501-00471-00049+00049+00821-00015+01509+017657970000488+ 81CBOVIXW VIX OOPP 20200812 003500000003+00015+00326+00349+00377-00373-00575+00604+00785- 82CBOVIXW VIX OOPP 20200812 003500000785-00749+00779+01201-01201-00304+00744-08490-017657970010188+ 81CBOVIXW VIX OOPC 20200812 003750000003+00012+00068-00048-00029+00031+00201-00172-00034+ 82CBOVIXW VIX OOPC 20200812 003750000035+00404-00371-00035+00035+00753-00011+01112+018379980000350+ 81CBOVIXW VIX OOPP 20200812 003750000003+00012+00349+00369+00388-00385-00632+00661+00799- 82CBOVIXW VIX OOPP 20200812 003750000799-00846+00879+01215-01215-00372+00748-08886-018379980012550+ 81CBOVIXW VIX OOPC 20200812 004000000002+00010+00053-00036-00023+00025+00161-00134-00027+ 82CBOVIXW VIX OOPC 20200812 004000000027+00331-00297-00027+00027+00686-00008+00873+019338950000275+ 81CBOVIXW VIX OOPP 20200812 004000000002+00010+00364+00381+00394-00392-00673+00700+00806- 82CBOVIXW VIX OOPP 20200812 004000000806-00919+00953+01222-01222-00439+00750-09126-019338950014975+ 81CBOVIXW VIX OOPC 20200812 004250000002+00008+00040-00025-00017+00018+00125-00101-00020+ 82CBOVIXW VIX OOPC 20200812 004250000020+00266-00234-00020+00020+00622-00006+00652+019816500000200+ 81CBOVIXW VIX OOPP 20200812 004250000002+00008+00377+00391+00400-00398-00708+00732+00814- 82CBOVIXW VIX OOPP 20200812 004250000813-00984+01016+01230-01230-00503+00753-09347-019816500017400+ 81CBOVIXW VIX OOPC 20200812 004500000002+00007+00033-00020-00014+00016+00105-00083-00017+ 82CBOVIXW VIX OOPC 20200812 004500000017+00225-00194-00017+00017+00564-00005+00558+020901760000175+ 81CBOVIXW VIX OOPP 20200812 004500000002+00007+00384+00396+00402-00401-00728+00750+00816- 82CBOVIXW VIX OOPP 20200812 004500000816-01025+01056+01232-01232-00561+00753-09441-020901760019875+ 81CBOVIXW VIX OOPC 20200812 004750000002+00007+00028-00017-00013+00014+00089-00070-00015+ 82CBOVIXW VIX OOPC 20200812 004750000016+00193-00164-00016+00016+00511-00005+00487+021933130000156+ 81CBOVIXW VIX OOPP 20200812 004750000002+00007+00389+00400+00404-00403-00744+00764+00818- 82CBOVIXW VIX OOPP 20200812 004750000818-01057+01086+01234-01234-00614+00754-09512-021933130022356+ 81CBOVIXW VIX OOPC 20200812 005000000002+00006+00025-00015-00012+00013+00079-00061-00015+ 82CBOVIXW VIX OOPC 20200812 005000000015+00171-00144-00015+00015+00466-00005+00450+023131750000150+ 81CBOVIXW VIX OOPP 20200812 005000000002+00006+00392+00402+00404-00403-00754+00772+00819- 82CBOVIXW VIX OOPP 20200812 005000000818-01079+01106+01235-01235-00659+00754-09548-023131750024849+ 81CBOVIXW VIX OOPC 20200812 005500000002+00006+00020-00011-00011+00012+00064-00048-00013+ 82CBOVIXW VIX OOPC 20200812 005500000014+00138-00114-00014+00014+00391-00004+00390+025233570000137+ 81CBOVIXW VIX OOPP 20200812 005500000002+00006+00397+00405+00406-00405-00769+00785+00820- 82CBOVIXW VIX OOPP 20200812 005500000820-01112+01136+01236-01236-00734+00755-09609-025233570029837+ 81CBOVIXW VIX OOPC 20200812 006000000002+00006+00016-00009-00010+00011+00053-00039-00012+ 82CBOVIXW VIX OOPC 20200812 006000000012+00114-00092-00012+00012+00332-00004+00339+027002740000125+ 81CBOVIXW VIX OOPP 20200812 006000000002+00006+00400+00408+00407-00406-00780+00794+00821- 82CBOVIXW VIX OOPP 20200812 006000000821-01136+01158+01238-01238-00793+00755-09660-027002740034824+ 81CBOVIXW VIX OOPC 20200812 006500000002+00005+00014-00007-00009+00010+00044-00032-00011+ 82CBOVIXW VIX OOPC 20200812 006500000011+00095-00076-00011+00011+00285-00003+00296+028490860000112+ 81CBOVIXW VIX OOPP 20200812 006500000002+00005+00403+00410+00408-00407-00789+00801+00823- 82CBOVIXW VIX OOPP 20200812 006500000822-01155+01174+01239-01239-00840+00755-09703-028490860039811+ 81CBOVIXW VIX OOPC 20200812 007000000002+00005+00011-00006-00008+00009+00037-00027-00010+ 82CBOVIXW VIX OOPC 20200812 007000000010+00080-00064-00010+00010+00246-00003+00257+029731740000099+ 81CBOVIXW VIX OOPP 20200812 007000000002+00005+00405+00411+00409-00408-00796+00807+00824- 82CBOVIXW VIX OOPP 20200812 007000000824-01170+01186+01240-01240-00879+00756-09742-029731740044798+ 81CBOVIXW VIX OOPC 20200812 007500000002+00004+00009-00004-00007+00008+00031-00022-00008+ 82CBOVIXW VIX OOPC 20200812 007500000008+00068-00053-00009+00009+00214-00003+00222+030745670000087+ 81CBOVIXW VIX OOPP 20200812 007500000002+00004+00407+00412+00410-00409-00802+00811+00825- 82CBOVIXW VIX OOPP 20200812 007500000825-01182+01197+01241-01241-00911+00756-09777-030745670049785+ 81CBOVIXW VIX OOPC 20200826 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01247+01249+01125-00528+09999+007913820017598+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00003-00001-00000+00300-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01245+01248+01125-00513+09999+007913820017098+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00005-00002-00000+00315-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01242+01247+01125-00498+09999+007913820016599+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00008-00003-00000+00330-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01237+01244+01125-00483+09999+007913820016099+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00013-00006-00000+00345-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01230+01239+01125-00468+09999+007913820015599+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00020-00011-00000+00360-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001250000833+01250-01250-01220+01232+01125-00453+09998+007913820015099+ 81CBOVIXW VIX OOPP 20200826 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00030-00017-00000+00375-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200826 001300000832+01250-01250-01208+01223+01125-00438+09998+007913820014599+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001300000001-00000+00000+00042-00027-00000+00390-00000+007913820000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001350000831+01250-01250-01192+01210+01125-00423+09998+007913820014099+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200826 001350000002-00000+00000+00057-00040-00000+00405-00001-007913820000000+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200826 001400000829+01250-01250-01174+01194+01125-00408+09996+007913820013599+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200826 001400000004-00000+00000+00076-00056-00000+00420-00002-007913820000000+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200826 001450000827+01250-01250-01152+01174+01125-00393+09994+007913820013099+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200826 001450000006-00000+00000+00098-00076-00000+00435-00004-007913820000001+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00417-00417-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20200826 001500000823+01250-01250-01127+01149+01125-00378+09991+007913820012600+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIXW VIX OOPP 20200826 001500000010-00000+00000+00122-00100-00000+00450-00007-007913820000001+ 81CBOVIXW VIX OOPC 20200826 001600000000-00000+00416-00416-00411+00415+00833-00833-00794+ 82CBOVIXW VIX OOPC 20200826 001600000811+01250-01250-01069+01090+01125-00348+09976+007913820011603+ 81CBOVIXW VIX OOPP 20200826 001600000000-00000+00000+00000+00006-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20200826 001600000023-00000+00000+00181-00159-00000+00480-00022-007913820000004+ 81CBOVIXW VIX OOPC 20200826 001700000001-00001+00416-00416-00406+00413+00832-00832-00768+ 82CBOVIXW VIX OOPC 20200826 001700000790+01249-01249-01000+01019+01125-00318+09943+007913820010609+ 81CBOVIXW VIX OOPP 20200826 001700000001-00001+00001+00001+00011-00004-00001+00001+00065- 82CBOVIXW VIX OOPP 20200826 001700000043-00001+00001+00250-00231-00000+00509-00055-007913820000010+ 81CBOVIXW VIX OOPC 20200826 001800000001-00001+00415-00414-00397+00409+00831-00831-00733+ 82CBOVIXW VIX OOPC 20200826 001800000759+01247-01247-00922+00938+01124-00289+09877+007913820009624+ 81CBOVIXW VIX OOPP 20200826 001800000001-00001+00002+00002+00020-00008-00002+00002+00100- 82CBOVIXW VIX OOPP 20200826 001800000074-00002+00002+00328-00312-00001+00539-00121-007913820000025+ 81CBOVIXW VIX OOPC 20200826 001900000002-00003+00413-00412-00384+00401+00828-00828-00689+ 82CBOVIXW VIX OOPC 20200826 001900000717+01245-01245-00840+00852+01123-00260+09760+007913820008652+ 81CBOVIXW VIX OOPP 20200826 001900000002-00003+00004+00005+00033-00016-00005+00005+00144- 82CBOVIXW VIX OOPP 20200826 001900000116-00005+00005+00410-00398-00002+00568-00238-007913820000053+ 81CBOVIXW VIX OOPC 20200826 002000000004-00005+00409-00407-00366+00389+00824-00823-00638+ 82CBOVIXW VIX OOPC 20200826 002000000666+01240-01240-00754+00763+01122-00231+09573+007913820007702+ 81CBOVIXW VIX OOPP 20200826 002000000004-00005+00007+00010+00050-00028-00010+00010+00195- 82CBOVIXW VIX OOPP 20200826 002000000167-00010+00010+00496-00487-00003+00597-00426-007913820000103+ 81CBOVIXW VIX OOPC 20200826 002100000005-00007+00404-00400-00345+00373+00817-00816-00581+ 82CBOVIXW VIX OOPC 20200826 002100000608+01232-01232-00668+00674+01120-00203+09316+007833770006776+ 81CBOVIXW VIX OOPP 20200826 002100000005-00007+00013+00016+00072-00044-00017+00018+00252- 82CBOVIXW VIX OOPP 20200826 002100000225-00017+00018+00582-00576-00005+00624-00683-007833770000177+ 81CBOVIXW VIX OOPC 20200826 002200000008-00013+00389-00380-00312+00344+00795-00792-00517+ 82CBOVIXW VIX OOPC 20200826 002200000542+01209-01208-00593+00599+01112-00181+08728+008773220006025+ 81CBOVIXW VIX OOPP 20200826 002200000008-00013+00027+00036+00105-00073-00038+00041+00316- 82CBOVIXW VIX OOPP 20200826 002200000291-00041+00042+00657-00651-00013+00647-01271-008773220000425+ 81CBOVIXW VIX OOPC 20200826 002300000010-00017+00374-00359-00283+00316+00771-00764-00461+ 82CBOVIXW VIX OOPC 20200826 002300000484+01180-01178-00524+00529+01103-00160+08155+009286440005325+ 81CBOVIXW VIX OOPP 20200826 002300000010-00017+00043+00057+00134-00100-00063+00069+00372- 82CBOVIXW VIX OOPP 20200826 002300000350-00069+00072+00726-00721-00022+00668-01843-009286440000725+ 81CBOVIXW VIX OOPC 20200826 002400000011-00020+00354-00334-00255+00289+00739-00728-00412+ 82CBOVIXW VIX OOPC 20200826 002400000433+01143-01138-00467+00472+01090-00142+07532+009941990004750+ 81CBOVIXW VIX OOPP 20200826 002400000011-00020+00062+00083+00162-00128-00094+00105+00422- 82CBOVIXW VIX OOPP 20200826 002400000401-00107+00112+00783-00778-00034+00685-02466-009941990001150+ 81CBOVIXW VIX OOPC 20200826 002500000012-00023+00335-00308-00230+00264+00706-00690-00368+ 82CBOVIXW VIX OOPC 20200826 002500000387+01102-01094-00416+00420+01076-00127+06947+010408540004225+ 81CBOVIXW VIX OOPP 20200826 002500000012-00023+00082+00108+00187-00153-00127+00143+00465- 82CBOVIXW VIX OOPP 20200826 002500000446-00148+00156+00834-00830-00049+00701-03052-010408540001625+ 81CBOVIXW VIX OOPC 20200826 002600000013-00025+00315-00283-00207+00241+00671-00650-00330+ 82CBOVIXW VIX OOPC 20200826 002600000347+01058-01045-00372+00376+01059-00113+06387+010892990003782+ 81CBOVIXW VIX OOPP 20200826 002600000013-00025+00102+00133+00209-00176-00162+00184+00503- 82CBOVIXW VIX OOPP 20200826 002600000486-00192+00205+00878-00874-00065+00714-03612-010892990002182+ 81CBOVIXW VIX OOPC 20200826 002700000013-00026+00295-00260-00188+00220+00636-00609-00297+ 82CBOVIXW VIX OOPC 20200826 002700000313+01011-00994-00334+00337+01041-00102+05868+011335640003397+ 81CBOVIXW VIX OOPP 20200826 002700000013-00026+00121+00157+00229-00197-00198+00224+00536- 82CBOVIXW VIX OOPP 20200826 002700000521-00239+00256+00916-00913-00084+00726-04130-011335640002797+ 81CBOVIXW VIX OOPC 20200826 002800000013-00027+00277-00238-00169+00199+00602-00570-00265+ 82CBOVIXW VIX OOPC 20200826 002800000279+00967-00945-00296+00299+01023-00090+05380+011565080003011+ 81CBOVIXW VIX OOPP 20200826 002800000013-00027+00140+00179+00248-00217-00232+00263+00568- 82CBOVIXW VIX OOPP 20200826 002800000554-00283+00305+00953-00951-00102+00737-04619-011565080003411+ 81CBOVIXW VIX OOPC 20200826 002900000013-00028+00259-00217-00155+00184+00567-00531-00242+ 82CBOVIXW VIX OOPC 20200826 002900000256+00918-00891-00272+00275+01000-00083+04957+012124590002766+ 81CBOVIXW VIX OOPP 20200826 002900000013-00028+00158+00200+00262-00233-00266+00303+00591- 82CBOVIXW VIX OOPP 20200826 002900000577-00332+00359+00978-00975-00125+00745-05041-012124590004166+ 81CBOVIXW VIX OOPC 20200826 003000000013-00028+00242-00198-00142+00170+00534-00494-00222+ 82CBOVIXW VIX OOPC 20200826 003000000235+00872-00840-00249+00252+00978-00076+04577+012584990002537+ 81CBOVIXW VIX OOPP 20200826 003000000013-00028+00174+00218+00275-00247-00299+00339+00611- 82CBOVIXW VIX OOPP 20200826 003000000599-00378+00410+01001-00998-00147+00752-05422-012584990004937+ 81CBOVIXW VIX OOPC 20200826 003250000012-00026+00204-00158-00112+00136+00460-00412-00173+ 82CBOVIXW VIX OOPC 20200826 003250000183+00765-00723-00193+00195+00921-00059+03712+013184550001965+ 81CBOVIXW VIX OOPP 20200826 003250000012-00026+00212+00259+00305-00281-00374+00421+00660- 82CBOVIXW VIX OOPP 20200826 003250000650-00485+00527+01057-01055-00203+00769-06286-013184550006864+ 81CBOVIXW VIX OOPC 20200826 003500000011-00025+00172-00126-00089+00110+00394-00343-00137+ 82CBOVIXW VIX OOPC 20200826 003500000145+00668-00618-00153+00154+00863-00047+03029+013752550001550+ 81CBOVIXW VIX OOPP 20200826 003500000011-00024+00244+00291+00327-00307-00439+00490+00696- 82CBOVIXW VIX OOPP 20200826 003500000688-00582+00632+01097-01096-00262+00781-06969-013752550008949+ 81CBOVIXW VIX OOPC 20200826 003750000009-00022+00146-00101-00073+00090+00339-00286-00111+ 82CBOVIXW VIX OOPC 20200826 003750000117+00583-00528-00123+00124+00803-00038+02501+014310320001250+ 81CBOVIXW VIX OOPP 20200826 003750000009-00022+00271+00315+00344-00326-00495+00547+00722- 82CBOVIXW VIX OOPP 20200826 003750000716-00667+00722+01127-01126-00322+00790-07497-014310320011149+ 81CBOVIXW VIX OOPC 20200826 004000000008-00020+00125-00083-00061+00076+00294-00242-00093+ 82CBOVIXW VIX OOPC 20200826 004000000099+00512-00454-00103+00104+00745-00032+02115+014957660001050+ 81CBOVIXW VIX OOPP 20200826 004000000008-00020+00291+00333+00356-00340-00539+00592+00740- 82CBOVIXW VIX OOPP 20200826 004000000735-00738+00795+01147-01146-00380+00796-07883-014957660013449+ 81CBOVIXW VIX OOPC 20200826 004250000007-00018+00107-00067-00050+00063+00253-00202-00076+ 82CBOVIXW VIX OOPC 20200826 004250000080+00447-00388-00084+00085+00690-00026+01756+015304400000850+ 81CBOVIXW VIX OOPP 20200826 004250000007-00018+00310+00349+00367-00354-00580+00631+00758- 82CBOVIXW VIX OOPP 20200826 004250000753-00803+00862+01166-01165-00435+00802-08242-015304400015749+ 81CBOVIXW VIX OOPC 20200826 004500000006-00017+00093-00056-00043+00054+00222-00173-00065+ 82CBOVIXW VIX OOPC 20200826 004500000068+00395-00336-00071+00072+00638-00022+01507+015814790000725+ 81CBOVIXW VIX OOPP 20200826 004500000006-00017+00324+00360+00374-00363-00612+00661+00769- 82CBOVIXW VIX OOPP 20200826 004500000765-00855+00913+01179-01178-00487+00806-08492-015814790018123+ 81CBOVIXW VIX OOPC 20200826 004750000006-00015+00081-00047-00037+00047+00195-00149-00056+ 82CBOVIXW VIX OOPC 20200826 004750000059+00351-00293-00061+00062+00590-00019+01305+016287790000625+ 81CBOVIXW VIX OOPP 20200826 004750000006-00015+00336+00369+00380-00370-00638+00685+00778- 82CBOVIXW VIX OOPP 20200826 004750000774-00899+00957+01188-01188-00535+00809-08694-016287790020523+ 81CBOVIXW VIX OOPC 20200826 005000000005-00014+00072-00041-00032+00041+00174-00130-00049+ 82CBOVIXW VIX OOPC 20200826 005000000052+00314-00258-00054+00055+00546-00017+01148+016773630000550+ 81CBOVIXW VIX OOPP 20200826 005000000005-00014+00345+00376+00384-00375-00659+00704+00784- 82CBOVIXW VIX OOPP 20200826 005000000781-00936+00992+01196-01195-00579+00811-08850-016773630022948+ 81CBOVIXW VIX OOPC 20200826 005500000004-00011+00055-00029-00024+00031+00135-00096-00036+ 82CBOVIXW VIX OOPC 20200826 005500000038+00248-00197-00039+00040+00466-00012+00855+017326710000400+ 81CBOVIXW VIX OOPP 20200826 005500000004-00011+00362+00388+00393-00386-00698+00737+00798- 82CBOVIXW VIX OOPP 20200826 005500000795-01002+01053+01211-01210-00659+00816-09143-017326710027798+ 81CBOVIXW VIX OOPC 20200826 006000000003-00009+00043-00021-00018+00023+00106-00073-00027+ 82CBOVIXW VIX OOPC 20200826 006000000029+00198-00152-00030+00030+00398-00009+00653+017836260000300+ 81CBOVIXW VIX OOPP 20200826 006000000003-00009+00374+00396+00399-00393-00727+00760+00806- 82CBOVIXW VIX OOPP 20200826 006000000805-01052+01098+01220-01220-00727+00819-09345-017836260032697+ 81CBOVIXW VIX OOPC 20200826 006500000003-00007+00034-00015-00014+00018+00085-00056-00020+ 82CBOVIXW VIX OOPC 20200826 006500000022+00159-00119-00022+00023+00341-00007+00503+018250750000227+ 81CBOVIXW VIX OOPP 20200826 006500000003-00007+00383+00401+00403-00399-00749+00778+00813- 82CBOVIXW VIX OOPP 20200826 006500000812-01090+01131+01228-01227-00784+00821-09495-018250750037623+ 81CBOVIXW VIX OOPC 20200826 007000000002-00006+00026-00011-00010+00013+00066-00042-00015+ 82CBOVIXW VIX OOPC 20200826 007000000016+00127-00091-00016+00017+00290-00005+00380+018490630000167+ 81CBOVIXW VIX OOPP 20200826 007000000002-00006+00391+00406+00406-00403-00767+00791+00818- 82CBOVIXW VIX OOPP 20200826 007000000817-01123+01159+01233-01233-00835+00823-09618-018490630042563+ 81CBOVIXW VIX OOPC 20200826 007500000002-00004+00019-00008-00007+00009+00050-00030-00010+ 82CBOVIXW VIX OOPC 20200826 007500000011+00098-00068-00011+00011+00243-00003+00272+018490630000115+ 81CBOVIXW VIX OOPP 20200826 007500000002-00004+00397+00409+00410-00407-00783+00803+00823- 82CBOVIXW VIX OOPP 20200826 007500000822-01152+01182+01239-01238-00882+00824-09726-018490630047510+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01247+01249+01125-00548+09998+007642270018273+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00003-00001-00000+00300-00000+007642270000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01245+01248+01125-00533+09998+007642270017773+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00005-00002-00000+00315-00000+007642270000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01241+01247+01125-00518+09998+007642270017273+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00009-00003-00000+00330-00000+007642270000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01236+01244+01125-00503+09998+007642270016773+ 81CBOVIXW VIX OOPP 20200902 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00013-00006-00000+00345-00000+007642270000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01230+01240+01125-00488+09998+007642270016273+ 81CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00020-00010-00000+00360-00000+007642270000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200902 001250000832+01250-01250-01221+01235+01125-00473+09998+007642270015773+ 81CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001250000001-00000+00000+00028-00015-00000+00375-00000+007642270000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200902 001300000832+01250-01250-01211+01227+01125-00458+09997+007642270015273+ 81CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200902 001300000001-00000+00000+00039-00023-00000+00390-00001-007642270000000+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200902 001350000831+01250-01250-01197+01216+01125-00443+09996+007642270014774+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200902 001350000003-00000+00000+00053-00034-00000+00405-00002-007642270000000+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200902 001400000829+01250-01250-01181+01202+01125-00428+09994+007642270014274+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200902 001400000004-00000+00000+00069-00047-00000+00420-00004-007642270000001+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00417-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200902 001450000826+01250-01250-01162+01186+01125-00413+09990+007642270013775+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200902 001450000007-00000+00000+00088-00064-00000+00435-00007-007642270000001+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00416-00416-00413+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200902 001500000823+01250-01250-01141+01166+01125-00398+09985+007642270013276+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20200902 001500000010-00000+00000+00109-00084-00000+00450-00013-007642270000003+ 81CBOVIXW VIX OOPC 20200902 001600000001-00000+00416-00416-00409+00415+00833-00833-00794+ 82CBOVIXW VIX OOPC 20200902 001600000812+01249-01249-01089+01116+01125-00368+09965+007642270012280+ 81CBOVIXW VIX OOPP 20200902 001600000001-00000+00000+00001+00007-00002-00001+00001+00039- 82CBOVIXW VIX OOPP 20200902 001600000022-00001+00001+00160-00134-00000+00479-00033-007642270000007+ 81CBOVIXW VIX OOPC 20200902 001700000001-00001+00416-00415-00404+00413+00832-00832-00770+ 82CBOVIXW VIX OOPC 20200902 001700000794+01248-01248-01028+01054+01124-00339+09923+007642270011290+ 81CBOVIXW VIX OOPP 20200902 001700000001-00001+00001+00002+00013-00004-00002+00002+00063- 82CBOVIXW VIX OOPP 20200902 001700000040-00002+00002+00221-00196-00000+00509-00075-007642270000016+ 81CBOVIXW VIX OOPC 20200902 001800000002-00002+00414-00413-00395+00408+00830-00830-00739+ 82CBOVIXW VIX OOPC 20200902 001800000767+01246-01246-00959+00983+01124-00309+09849+007642270010309+ 81CBOVIXW VIX OOPP 20200902 001800000002-00002+00002+00003+00022-00008-00003+00004+00094- 82CBOVIXW VIX OOPP 20200902 001800000066-00003+00004+00291-00267-00001+00539-00149-007642270000035+ 81CBOVIXW VIX OOPC 20200902 001900000004-00004+00412-00410-00382+00402+00827-00826-00700+ 82CBOVIXW VIX OOPC 20200902 001900000732+01243-01243-00884+00904+01123-00280+09727+007642270009343+ 81CBOVIXW VIX OOPP 20200902 001900000004-00004+00005+00007+00035-00015-00006+00007+00133- 82CBOVIXW VIX OOPP 20200902 001900000101-00007+00007+00366-00346-00002+00568-00271-007642270000069+ 81CBOVIXW VIX OOPC 20200902 002000000005-00006+00409-00405-00366+00391+00822-00821-00655+ 82CBOVIXW VIX OOPC 20200902 002000000688+01237-01237-00805+00822+01121-00252+09544+007642270008400+ 81CBOVIXW VIX OOPP 20200902 002000000005-00006+00008+00012+00051-00025-00012+00012+00178- 82CBOVIXW VIX OOPP 20200902 002000000145-00012+00013+00444-00428-00004+00596-00454-007642270000126+ 81CBOVIXW VIX OOPC 20200902 002100000008-00010+00399-00391-00339+00371+00807-00804-00597+ 82CBOVIXW VIX OOPC 20200902 002100000630+01221-01220-00726+00741+01116-00227+09130+008366940007574+ 81CBOVIXW VIX OOPP 20200902 002100000008-00010+00018+00026+00077-00046-00026+00029+00236- 82CBOVIXW VIX OOPP 20200902 002100000203-00029+00030+00524-00509-00009+00621-00868-008366940000300+ 81CBOVIXW VIX OOPC 20200902 002200000011-00014+00388-00375-00314+00350+00789-00783-00544+ 82CBOVIXW VIX OOPC 20200902 002200000576+01200-01198-00654+00667+01109-00204+08689+008792040006799+ 81CBOVIXW VIX OOPP 20200902 002200000011-00014+00029+00042+00103-00067-00044+00050+00289- 82CBOVIXW VIX OOPP 20200902 002200000257-00050+00052+00596-00583-00016+00644-01309-008792040000525+ 81CBOVIXW VIX OOPC 20200902 002300000013-00018+00374-00355-00289+00327+00767-00757-00494+ 82CBOVIXW VIX OOPC 20200902 002300000524+01174-01169-00588+00599+01100-00183+08200+009184760006099+ 81CBOVIXW VIX OOPP 20200902 002300000013-00018+00042+00061+00128-00089-00066+00076+00340- 82CBOVIXW VIX OOPP 20200902 002300000309-00076+00081+00662-00651-00025+00665-01798-009184760000825+ 81CBOVIXW VIX OOPC 20200902 002400000014-00022+00359-00334-00264+00304+00740-00726-00448+ 82CBOVIXW VIX OOPC 20200902 002400000476+01141-01133-00530+00539+01088-00165+07681+009608050005487+ 81CBOVIXW VIX OOPP 20200902 002400000014-00022+00058+00083+00152-00112-00093+00108+00386- 82CBOVIXW VIX OOPP 20200902 002400000357-00109+00117+00720-00710-00036+00683-02317-009608050001213+ 81CBOVIXW VIX OOPC 20200902 002500000016-00025+00341-00310-00241+00282+00709-00689-00407+ 82CBOVIXW VIX OOPC 20200902 002500000434+01101-01089-00481+00490+01073-00150+07149+010164510004991+ 81CBOVIXW VIX OOPP 20200902 002500000016-00025+00075+00107+00175-00135-00124+00145+00426- 82CBOVIXW VIX OOPP 20200902 002500000399-00148+00161+00769-00760-00051+00698-02849-010164510001716+ 81CBOVIXW VIX OOPC 20200902 002600000017-00027+00325-00288-00221+00261+00680-00654-00369+ 82CBOVIXW VIX OOPC 20200902 002600000395+01063-01046-00434+00442+01058-00135+06662+010456990004494+ 81CBOVIXW VIX OOPP 20200902 002600000017-00027+00092+00128+00196-00155-00153+00180+00464- 82CBOVIXW VIX OOPP 20200902 002600000438-00187+00203+00816-00808-00067+00713-03336-010456990002219+ 81CBOVIXW VIX OOPC 20200902 002700000017-00028+00308-00266-00202+00242+00649-00617-00337+ 82CBOVIXW VIX OOPC 20200902 002700000361+01022-00999-00395+00402+01041-00123+06193+010846310004088+ 81CBOVIXW VIX OOPP 20200902 002700000017-00028+00109+00150+00214-00175-00185+00217+00496- 82CBOVIXW VIX OOPP 20200902 002700000473-00228+00250+00855-00848-00084+00725-03805-010846310002813+ 81CBOVIXW VIX OOPC 20200902 002800000018-00029+00291-00246-00185+00223+00618-00582-00306+ 82CBOVIXW VIX OOPC 20200902 002800000327+00981-00954-00356+00363+01023-00110+05750+011058460003682+ 81CBOVIXW VIX OOPP 20200902 002800000018-00029+00125+00170+00232-00194-00215+00252+00528- 82CBOVIXW VIX OOPP 20200902 002800000506-00269+00296+00894-00887-00102+00737-04248-011058460003407+ 81CBOVIXW VIX OOPC 20200902 002900000018-00030+00275-00227-00168+00205+00589-00547-00276+ 82CBOVIXW VIX OOPC 20200902 002900000296+00941-00909-00320+00326+01005-00099+05324+011200600003300+ 81CBOVIXW VIX OOPP 20200902 002900000018-00030+00141+00189+00249-00212-00245+00286+00557- 82CBOVIXW VIX OOPP 20200902 002900000537-00309+00341+00930-00924-00120+00749-04674-011200600004025+ 81CBOVIXW VIX OOPC 20200902 003000000018-00030+00260-00209-00154+00190+00558-00513-00253+ 82CBOVIXW VIX OOPC 20200902 003000000272+00899-00861-00293+00298+00983-00091+04944+011540860003025+ 81CBOVIXW VIX OOPP 20200902 003000000018-00030+00157+00207+00262-00227-00275+00321+00580- 82CBOVIXW VIX OOPP 20200902 003000000561-00351+00388+00957-00951-00141+00757-05053-011540860004750+ 81CBOVIXW VIX OOPC 20200902 003250000017-00029+00224-00171-00126+00158+00489-00435-00206+ 82CBOVIXW VIX OOPC 20200902 003250000221+00799-00750-00237+00242+00928-00074+04126+012261750002450+ 81CBOVIXW VIX OOPP 20200902 003250000017-00029+00192+00246+00291-00259-00344+00398+00627- 82CBOVIXW VIX OOPP 20200902 003250000612-00451+00500+01012-01008-00197+00774-05872-012261750006675+ 81CBOVIXW VIX OOPC 20200902 003500000016-00028+00194-00139-00103+00131+00427-00368-00167+ 82CBOVIXW VIX OOPC 20200902 003500000180+00708-00651-00192+00195+00872-00059+03442+012759440001975+ 81CBOVIXW VIX OOPP 20200902 003500000016-00028+00223+00278+00314-00286-00406+00465+00666- 82CBOVIXW VIX OOPP 20200902 003500000653-00542+00599+01058-01055-00253+00789-06555-012759440008699+ 81CBOVIXW VIX OOPC 20200902 003750000015-00026+00168-00115-00086+00111+00375-00314-00139+ 82CBOVIXW VIX OOPC 20200902 003750000151+00628-00565-00160+00163+00815-00050+02922+013347770001650+ 81CBOVIXW VIX OOPP 20200902 003750000015-00026+00248+00302+00331-00306-00458+00520+00694- 82CBOVIXW VIX OOPP 20200902 003750000683-00621+00685+01090-01087-00310+00798-07076-013347770010874+ 81CBOVIXW VIX OOPC 20200902 004000000013-00024+00148-00096-00073+00095+00331-00269-00118+ 82CBOVIXW VIX OOPC 20200902 004000000128+00560-00493-00136+00138+00760-00042+02507+013892810001400+ 81CBOVIXW VIX OOPP 20200902 004000000013-00024+00269+00321+00344-00321-00502+00564+00715- 82CBOVIXW VIX OOPP 20200902 004000000705-00690+00757+01114-01112-00365+00806-07491-013892810013124+ 81CBOVIXW VIX OOPC 20200902 004250000012-00022+00129-00080-00062+00081+00291-00230-00100+ 82CBOVIXW VIX OOPC 20200902 004250000108+00498-00429-00114+00116+00707-00035+02143+014277090001175+ 81CBOVIXW VIX OOPP 20200902 004250000012-00022+00288+00337+00355-00335-00542+00603+00734- 82CBOVIXW VIX OOPP 20200902 004250000725-00752+00820+01136-01134-00417+00813-07855-014277090015398+ 81CBOVIXW VIX OOPC 20200902 004500000011-00020+00113-00067-00053+00070+00258-00199-00085+ 82CBOVIXW VIX OOPC 20200902 004500000092+00444-00376-00097+00099+00658-00030+01849+014653050001000+ 81CBOVIXW VIX OOPP 20200902 004500000011-00020+00303+00349+00364-00347-00575+00635+00748- 82CBOVIXW VIX OOPP 20200902 004500000741-00805+00874+01153-01151-00467+00818-08149-014653050017723+ 81CBOVIXW VIX OOPC 20200902 004750000010-00019+00101-00058-00046+00062+00231-00174-00074+ 82CBOVIXW VIX OOPC 20200902 004750000081+00400-00332-00085+00086+00612-00026+01625+015084750000875+ 81CBOVIXW VIX OOPP 20200902 004750000010-00019+00316+00359+00371-00355-00603+00660+00759- 82CBOVIXW VIX OOPP 20200902 004750000753-00850+00918+01165-01163-00513+00822-08372-015084750020098+ 81CBOVIXW VIX OOPC 20200902 005000000009-00017+00090-00050-00041+00055+00208-00153-00066+ 82CBOVIXW VIX OOPC 20200902 005000000071+00362-00295-00075+00077+00570-00023+01443+015502320000775+ 81CBOVIXW VIX OOPP 20200902 005000000009-00017+00326+00367+00376-00362-00626+00680+00768- 82CBOVIXW VIX OOPP 20200902 005000000762-00888+00955+01175-01173-00555+00825-08555-015502320022497+ 81CBOVIXW VIX OOPC 20200902 005500000007-00014+00071-00036-00030+00042+00165-00116-00049+ 82CBOVIXW VIX OOPC 20200902 005500000053+00292-00230-00056+00057+00491-00017+01101+015961270000575+ 81CBOVIXW VIX OOPP 20200902 005500000007-00014+00345+00380+00386-00375-00668+00717+00784- 82CBOVIXW VIX OOPP 20200902 005500000780-00958+01020+01194-01193-00633+00831-08897-015961270027297+ 81CBOVIXW VIX OOPC 20200902 006000000006-00012+00058-00028-00024+00033+00135-00091-00038+ 82CBOVIXW VIX OOPC 20200902 006000000042+00241-00184-00044+00045+00426-00014+00873+016477750000450+ 81CBOVIXW VIX OOPP 20200902 006000000006-00012+00359+00389+00393-00384-00698+00742+00795- 82CBOVIXW VIX OOPP 20200902 006000000791-01009+01066+01206-01205-00699+00834-09125-016477750032171+ 81CBOVIXW VIX OOPC 20200902 006500000005-00010+00047-00021-00019+00026+00110-00072-00030+ 82CBOVIXW VIX OOPC 20200902 006500000033+00199-00147-00034+00035+00370-00011+00692+016855000000350+ 81CBOVIXW VIX OOPP 20200902 006500000005-00010+00370+00396+00398-00391-00723+00762+00803- 82CBOVIXW VIX OOPP 20200902 006500000801-01051+01103+01216-01215-00755+00837-09306-016855000037070+ 81CBOVIXW VIX OOPC 20200902 007000000004-00008+00036-00015-00014+00019+00086-00054-00022+ 82CBOVIXW VIX OOPC 20200902 007000000024+00158-00112-00024+00025+00316-00008+00515+016893780000250+ 81CBOVIXW VIX OOPP 20200902 007000000004-00008+00381+00402+00403-00398-00747+00780+00812- 82CBOVIXW VIX OOPP 20200902 007000000810-01091+01137+01225-01225-00809+00840-09483-016893780041970+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202009 1000100011000530 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000008219 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000084932 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000027397 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000104110 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000046575 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000123288 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000065753 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000142466 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000161644 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202107 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000000000300003000000000000000 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000079452 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000161644 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000249315 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000328767 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000421918 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000498630 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000575342 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000660274 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000747945 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000827397 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000909589 01000020210701AMB30 00000000 B CFXAMB1 FUT202107 0000000000000000003500300003000000000997260 01000020210802AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000120548 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000369863 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000619178 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000868493 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001117808 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000000000300003000000000000000 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000079452 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000161644 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000249315 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000000000300003000000000000000 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000079452 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000161644 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000249315 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000049315 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000126027 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000202740 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000298630 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000375342 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000452055 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000873973 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001123288 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001372603 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001871233 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002369863 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000043836 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000120548 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000216438 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000293151 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000369863 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000465753 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000542466 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000619178 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000715068 01000020210421VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202008202009 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20200805 0000000000000000125000300003000000000005479 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000024658 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000063014 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000082192 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000101370 01000020200909VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988500Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988500+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988625Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988625+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988625Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988625+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988625Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988625+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988625Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988625+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988625Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988625+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988625Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988625+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993500Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993500+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009993500Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000009990530Y 82CFXAMB1 AMB30 FUT 202007 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990530+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989390Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989390+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993380Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993380+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998750Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB1 AMB30 FUT 202107 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202107 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009989880Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009989880+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009993000Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009993000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009995500Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009997880Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009997880+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009999380Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999380+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000138350+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138950+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000139050+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000139050+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202008 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000149380+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150005+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150100+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000150100+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028275525Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008275525+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016416965Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006416965+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000017929237Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000007929237+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017870071Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007870071+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012695054Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002695054+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020871303Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000871303+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016621771Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006621771+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000008125667Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00244+10000+000000008125667+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012991494Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002991494+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008194915Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00246+10000+000000008194915+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016164036Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006164036+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-08030+10000+000000000267750+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000293750+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000318500+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000298750+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285500+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000289750+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000284750+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000283500+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000291250+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-07407+10000+000000000247000+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-07587+10000+000000000253000+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-08277+10000+000000000276000+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-08480+10000+000000000282750+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-08765+10000+000000000292250+