0 CFX 20200731SFC 202007311718U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000714800 T BRLBUSD$0000192629 T CADCUSD$0000747384 T CHFSUSD$0001094930 T CNYCUSD$0000143365 T COPEUSD$0000000268 T CZKKUSD$0000044925 T DKKFUSD$0000158393 T EURUUSD$0001179500 T GBPLUSD$0001311100 T HKDHUSD$0000129030 T HUFHUSD$0000003424 T JPYYUSD$0000009453 T KRWWUSD$0000000839 T MXNPUSD$0000045026 T MYRMUSD$0000235888 T NOKNUSD$0000110076 T NZDZUSD$0000664000 T PLNPUSD$0000267429 T RUBRUSD$0000013476 T SEKKUSD$0000114070 T SGDJUSD$0000727431 T THBOUSD$0000032011 T TRYTUSD$0000143137 T TWDQUSD$0000034041 T ZARZUSD$0000058781 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0113214000075000012500300003000000150052055 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0105103400075000009700300003000000190128767 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0089820000075000008000300003000000240224658 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0094084500075000005650300003000000260301370 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0085953700075000005050300003000000250378082 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0078226300075000004350300003000000250473973 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0107079600075000000000300003000000120013699 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0121544400075000000000300003000000130032877 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0111793500075000000000300003000000160071233 00100020200826VIX M 00000000N0000000 B CBOVIXW OOP 20200902 0109582900075000000000300003000000160090411 00100020200902VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01248+01250+01125-00505+09999+007613460016824+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00002-00000-00000+00300-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01247+01249+01125-00490+09999+007613460016324+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00003-00001-00000+00315-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01244+01248+01125-00475+09999+007613460015824+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00006-00002-00000+00330-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01239+01245+01125-00460+09999+007613460015324+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00011-00005-00000+00345-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-01231+01240+01125-00445+09999+007613460014824+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00019-00010-00000+00360-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001250000833+01250-01250-01221+01232+01125-00430+09999+007613460014324+ 81CBOVIX VIX OOPP 20200819 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001250000000-00000+00000+00029-00018-00000+00375-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200819 001300000833+01250-01250-01207+01221+01125-00415+09999+007613460013824+ 81CBOVIX VIX OOPP 20200819 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00043-00029-00000+00390-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200819 001350000832+01250-01250-01189+01205+01125-00400+09999+007613460013324+ 81CBOVIX VIX OOPP 20200819 001350000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001350000001-00000+00000+00061-00045-00000+00405-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000-00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200819 001400000831+01250-01250-01167+01184+01125-00385+09998+007613460012824+ 81CBOVIX VIX OOPP 20200819 001400000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200819 001400000002-00000+00000+00083-00066-00000+00420-00000+007613460000000+ 81CBOVIX VIX OOPC 20200819 001450000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20200819 001450000829+01250-01250-01140+01158+01125-00370+09997+007613460012324+ 81CBOVIX VIX OOPP 20200819 001450000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200819 001450000004-00000+00000+00110-00092-00000+00435-00001-007613460000000+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00417-00417-00416+00417+00833-00833-00817+ 82CBOVIX VIX OOPC 20200819 001500000826+01250-01250-01110+01128+01125-00355+09996+007613460011825+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20200819 001500000008-00000+00000+00140-00122-00000+00450-00003-007613460000000+ 81CBOVIX VIX OOPC 20200819 001600000000-00000+00417-00416-00414+00416+00833-00833-00799+ 82CBOVIX VIX OOPC 20200819 001600000813+01250-01250-01040+01055+01125-00325+09988+007613460010826+ 81CBOVIX VIX OOPP 20200819 001600000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20200819 001600000020-00000+00000+00210-00195-00000+00480-00011-007613460000002+ 81CBOVIX VIX OOPC 20200819 001700000000-00000+00416-00416-00410+00415+00833-00833-00771+ 82CBOVIX VIX OOPC 20200819 001700000790+01249-01249-00959+00970+01125-00295+09966+007613460009829+ 81CBOVIX VIX OOPP 20200819 001700000000-00000+00000+00000+00007-00002-00000+00000+00063- 82CBOVIX VIX OOPP 20200819 001700000043-00000+00000+00291-00280-00000+00510-00033-007613460000005+ 81CBOVIX VIX OOPC 20200819 001800000000-00001+00415-00415-00402+00411+00832-00832-00730+ 82CBOVIX VIX OOPC 20200819 001800000753+01249-01249-00871+00878+01125-00265+09913+007613460008838+ 81CBOVIX VIX OOPP 20200819 001800000000-00001+00001+00001+00014-00005-00001+00001+00103- 82CBOVIX VIX OOPP 20200819 001800000080-00001+00001+00379-00372-00000+00539-00085-007613460000014+ 81CBOVIX VIX OOPC 20200819 001900000000-00003+00414-00413-00390+00404+00830-00830-00679+ 82CBOVIX VIX OOPC 20200819 001900000702+01246-01246-00779+00784+01124-00236+09808+007613460007859+ 81CBOVIX VIX OOPP 20200819 001900000000-00003+00003+00003+00026-00012-00003+00003+00154- 82CBOVIX VIX OOPP 20200819 001900000131-00003+00003+00471-00466-00001+00569-00190-007613460000034+ 81CBOVIX VIX OOPC 20200819 002000000000-00005+00410-00409-00372+00392+00826-00826-00618+ 82CBOVIX VIX OOPC 20200819 002000000639+01242-01242-00687+00689+01123-00207+09622+007613460006900+ 81CBOVIX VIX OOPP 20200819 002000000000-00005+00007+00007+00045-00025-00007+00007+00215- 82CBOVIX VIX OOPP 20200819 002000000194-00007+00007+00563-00561-00002+00597-00377-007613460000075+ 81CBOVIX VIX OOPC 20200819 002100000000-00011+00400-00397-00343+00368+00814-00813-00548+ 82CBOVIX VIX OOPC 20200819 002100000566+01230-01230-00600+00602+01119-00181+09189+008225710006025+ 81CBOVIX VIX OOPP 20200819 002100000000-00011+00017+00019+00074-00049-00020+00020+00286- 82CBOVIX VIX OOPP 20200819 002100000267-00020+00020+00650-00648-00006+00624-00809-008225710000200+ 81CBOVIX VIX OOPC 20200819 002200000000+00017+00385-00380-00312+00339+00795-00794-00481+ 82CBOVIX VIX OOPC 20200819 002200000497+01210-01210-00521+00522+01113-00157+08641+008693610005225+ 81CBOVIX VIX OOPP 20200819 002200000000+00017+00031+00037+00105-00077-00038+00040+00352- 82CBOVIX VIX OOPP 20200819 002200000336-00040+00040+00729-00728-00012+00648-01358-008693610000400+ 81CBOVIX VIX OOPC 20200819 002300000001+00024+00366-00356-00280+00308+00768-00765-00420+ 82CBOVIX VIX OOPC 20200819 002300000433+01181-01180-00451+00452+01104-00136+07991+009191350004525+ 81CBOVIX VIX OOPP 20200819 002300000001+00024+00051+00061+00137-00108-00065+00069+00413- 82CBOVIX VIX OOPP 20200819 002300000400-00069+00070+00799-00798-00021+00669-02008-009191350000700+ 81CBOVIX VIX OOPC 20200819 002400000002+00030+00341-00325-00250+00278+00732-00725-00368+ 82CBOVIX VIX OOPC 20200819 002400000379+01140-01138-00394+00395+01091-00118+07286+009815520003950+ 81CBOVIX VIX OOPP 20200819 002400000002+00030+00076+00091+00167-00139-00102+00108+00465- 82CBOVIX VIX OOPP 20200819 002400000454-00109+00112+00856-00855-00034+00686-02712-009815520001125+ 81CBOVIX VIX OOPC 20200819 002500000004+00034+00315-00294-00223+00250+00691-00680-00324+ 82CBOVIX VIX OOPC 20200819 002500000334+01092-01088-00346+00347+01075-00104+06608+010443290003475+ 81CBOVIX VIX OOPP 20200819 002500000004+00034+00102+00123+00194-00167-00143+00153+00509- 82CBOVIX VIX OOPP 20200819 002500000499-00158+00162+00904-00903-00049+00700-03390-010443290001650+ 81CBOVIX VIX OOPC 20200819 002600000005+00038+00289-00263-00200+00225+00648-00632-00287+ 82CBOVIX VIX OOPC 20200819 002600000296+01040-01032-00306+00307+01057-00092+05986+011024040003075+ 81CBOVIX VIX OOPP 20200819 002600000005+00038+00128+00154+00217-00191-00185+00201+00546- 82CBOVIX VIX OOPP 20200819 002600000537-00210+00218+00944-00943-00067+00712-04012-011024040002250+ 81CBOVIX VIX OOPC 20200819 002700000006+00040+00264-00234-00180+00204+00604-00583-00257+ 82CBOVIX VIX OOPC 20200819 002700000265+00985-00973-00274+00275+01037-00083+05429+011618760002750+ 81CBOVIX VIX OOPP 20200819 002700000006+00040+00152+00183+00236-00213-00229+00250+00577- 82CBOVIX VIX OOPP 20200819 002700000568-00265+00277+00976-00975-00088+00722-04569-011618760002925+ 81CBOVIX VIX OOPC 20200819 002800000007+00041+00242-00208-00162+00185+00563-00537-00229+ 82CBOVIX VIX OOPC 20200819 002800000236+00931-00914-00244+00245+01016-00074+04927+012072100002450+ 81CBOVIX VIX OOPP 20200819 002800000007+00041+00175+00209+00254-00232-00270+00296+00604- 82CBOVIX VIX OOPP 20200819 002800000597-00319+00336+01006-01005-00109+00731-05071-012072100003625+ 81CBOVIX VIX OOPC 20200819 002900000008+00041+00221-00184-00147+00168+00524-00493-00206+ 82CBOVIX VIX OOPC 20200819 002900000212+00877-00856-00219+00220+00994-00066+04482+012528900002200+ 81CBOVIX VIX OOPP 20200819 002900000008+00041+00196+00232+00269-00249-00310+00340+00628- 82CBOVIX VIX OOPP 20200819 002900000621-00373+00394+01031-01030-00131+00738-05516-012528900004375+ 81CBOVIX VIX OOPC 20200819 003000000009+00041+00201-00164-00133+00152+00486-00452-00185+ 82CBOVIX VIX OOPC 20200819 003000000191+00825-00799-00197+00197+00971-00059+04081+012918350001975+ 81CBOVIX VIX OOPP 20200819 003000000009+00041+00215+00253+00283-00264-00347+00381+00648- 82CBOVIX VIX OOPP 20200819 003000000642-00425+00451+01053-01053-00154+00745-05918-012918350005150+ 81CBOVIX VIX OOPC 20200819 003250000010+00039+00160-00121-00105+00121+00402-00362-00143+ 82CBOVIX VIX OOPC 20200819 003250000148+00704-00669-00152+00152+00910-00046+03248+013765900001525+ 81CBOVIX VIX OOPP 20200819 003250000010+00039+00257+00295+00311-00296-00431+00471+00690- 82CBOVIX VIX OOPP 20200819 003250000685-00546+00581+01098-01098-00215+00759-06751-013765900007200+ 81CBOVIX VIX OOPC 20200819 003500000010+00036+00129-00091-00086+00098+00334-00291-00115+ 82CBOVIX VIX OOPC 20200819 003500000119+00600-00557-00122+00122+00847-00037+02642+014630560001225+ 81CBOVIX VIX OOPP 20200819 003500000010+00036+00288+00326+00331-00318-00499+00543+00718- 82CBOVIX VIX OOPP 20200819 003500000714-00650+00693+01128-01128-00278+00768-07357-014630560009399+ 81CBOVIX VIX OOPC 20200819 003750000010+00033+00104-00069-00071+00081+00279-00235-00094+ 82CBOVIX VIX OOPC 20200819 003750000097+00511-00464-00100+00100+00784-00030+02178+015383560001000+ 81CBOVIX VIX OOPP 20200819 003750000010+00033+00312+00348+00346-00335-00554+00598+00739- 82CBOVIX VIX OOPP 20200819 003750000736-00738+00785+01150-01150-00341+00774-07820-015383560011674+ 81CBOVIX VIX OOPC 20200819 004000000010+00030+00085-00053-00059+00068+00234-00191-00078+ 82CBOVIX VIX OOPC 20200819 004000000080+00438-00389-00082+00082+00723-00025+01814+016033640000825+ 81CBOVIX VIX OOPP 20200819 004000000010+00030+00332+00364+00357-00349-00599+00642+00755- 82CBOVIX VIX OOPP 20200819 004000000753-00812+00861+01168-01168-00402+00780-08184-016033640013999+ 81CBOVIX VIX OOPC 20200819 004250000010+00027+00071-00041-00051+00058+00199-00157-00066+ 82CBOVIX VIX OOPC 20200819 004250000068+00377-00328-00070+00070+00665-00021+01542+016694110000700+ 81CBOVIX VIX OOPP 20200819 004250000010+00027+00346+00376+00366-00358-00635+00676+00767- 82CBOVIX VIX OOPP 20200819 004250000765-00873+00922+01180-01180-00460+00783-08456-016694110016374+ 81CBOVIX VIX OOPC 20200819 004500000009+00025+00059-00032-00044+00050+00170-00131-00057+ 82CBOVIX VIX OOPC 20200819 004500000058+00327-00279-00060+00060+00611-00018+01324+017289770000600+ 81CBOVIX VIX OOPP 20200819 004500000009+00025+00358+00385+00373-00366-00663+00702+00777- 82CBOVIX VIX OOPP 20200819 004500000775-00923+00971+01190-01190-00514+00786-08674-017289770018774+ 81CBOVIX VIX OOPC 20200819 004750000008+00022+00049-00025-00037+00042+00144-00108-00047+ 82CBOVIX VIX OOPC 20200819 004750000049+00282-00235-00050+00050+00560-00015+01119+017671350000500+ 81CBOVIX VIX OOPP 20200819 004750000008+00022+00368+00392+00380-00374-00689+00725+00786- 82CBOVIX VIX OOPP 20200819 004750000785-00968+01015+01200-01200-00565+00789-08879-017671350021174+ 81CBOVIX VIX OOPC 20200819 005000000008+00020+00042-00020-00033+00038+00126-00093-00043+ 82CBOVIX VIX OOPC 20200819 005000000044+00249-00205-00045+00045+00515-00014+00998+018307620000450+ 81CBOVIX VIX OOPP 20200819 005000000008+00020+00374+00397+00383-00378-00707+00741+00791- 82CBOVIX VIX OOPP 20200819 005000000789-01001+01045+01205-01205-00610+00791-09001-018307620023623+ 81CBOVIX VIX OOPC 20200819 005500000007+00017+00031-00013-00026+00030+00097-00068-00033+ 82CBOVIX VIX OOPC 20200819 005500000034+00194-00154-00035+00035+00436-00011+00777+019205070000350+ 81CBOVIX VIX OOPP 20200819 005500000007+00017+00386+00404+00390-00387-00737+00766+00800- 82CBOVIX VIX OOPP 20200819 005500000799-01056+01096+01215-01215-00689+00794-09221-019205070028523+ 81CBOVIX VIX OOPC 20200819 006000000007+00014+00023-00008-00021+00024+00075-00050-00026+ 82CBOVIX VIX OOPC 20200819 006000000027+00153-00118-00027+00027+00369-00008+00614+019936610000275+ 81CBOVIX VIX OOPP 20200819 006000000006+00014+00393+00408+00396-00393-00758+00783+00807- 82CBOVIX VIX OOPP 20200819 006000000806-01096+01132+01223-01222-00756+00796-09385-019936610033448+ 81CBOVIX VIX OOPC 20200819 006500000005+00011+00017-00005-00016+00018+00057-00036-00019+ 82CBOVIX VIX OOPC 20200819 006500000020+00119-00088-00020+00020+00310-00006+00464+020298860000203+ 81CBOVIX VIX OOPP 20200819 006500000005+00011+00400+00412+00401-00399-00777+00797+00814- 82CBOVIX VIX OOPP 20200819 006500000813-01131+01162+01230-01230-00815+00798-09534-020298860038375+ 81CBOVIX VIX OOPC 20200819 007000000005+00010+00013-00003-00013+00015+00046-00028-00016+ 82CBOVIX VIX OOPC 20200819 007000000017+00098-00071-00017+00017+00267-00005+00391+021022740000172+ 81CBOVIX VIX OOPP 20200819 007000000005+00010+00403+00413+00403-00401-00787+00805+00817- 82CBOVIX VIX OOPP 20200819 007000000816-01152+01179+01233-01233-00858+00799-09607-021022740043344+ 81CBOVIX VIX OOPC 20200819 007500000004+00008+00011-00002-00011+00013+00037-00022-00014+ 82CBOVIX VIX OOPC 20200819 007500000014+00080-00056-00014+00014+00229-00004+00322+021530650000142+ 81CBOVIX VIX OOPP 20200819 007500000004+00008+00406+00415+00406-00404-00796+00811+00820- 82CBOVIX VIX OOPP 20200819 007500000819-01170+01193+01236-01236-00896+00800-09676-021530650048313+ 81CBOVIX VIX OOPC 20200819 008000000004+00007+00008-00001-00009+00010+00029-00017-00011+ 82CBOVIX VIX OOPC 20200819 008000000011+00064-00044-00011+00011+00195-00003+00256+021806600000111+ 81CBOVIX VIX OOPP 20200819 008000000004+00007+00409+00416+00408-00407-00804+00817+00823- 82CBOVIX VIX OOPP 20200819 008000000822-01186+01206+01239-01239-00930+00801-09742-021806600053282+ 81CBOVIX VIX OOPC 20200819 008500000003+00005+00006-00000-00006+00007+00022-00012-00008+ 82CBOVIX VIX OOPC 20200819 008500000008+00050-00033-00008+00008+00163-00002+00191+021799550000080+ 81CBOVIX VIX OOPP 20200819 008500000003+00005+00411+00416+00410-00409-00811+00821+00826- 82CBOVIX VIX OOPP 20200819 008500000825-01200+01217+01242-01242-00962+00802-09807-021799550058251+ 81CBOVIX VIX OOPC 20200819 009000000002+00004+00004-00000-00005+00005+00017-00009-00006+ 82CBOVIX VIX OOPC 20200819 009000000006+00038-00024-00006+00006+00136-00002+00144+021799550000058+ 81CBOVIX VIX OOPP 20200819 009000000002+00004+00412+00417+00412-00411-00816+00825+00828- 82CBOVIX VIX OOPP 20200819 009000000828-01212+01226+01244-01244-00989+00803-09855-021799550063229+ 81CBOVIX VIX OOPC 20200819 009500000002+00003+00003-00000+00004+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20200819 009500000004+00030-00018-00004+00004+00114-00001+00108+021799550000043+ 81CBOVIX VIX OOPP 20200819 009500000002+00003+00413+00417+00413-00413-00821+00827+00829- 82CBOVIX VIX OOPP 20200819 009500000829-01220+01232+01246-01246-01011+00803-09890-021799550068213+ 81CBOVIX VIX OOPC 20200819 010000000001+00002+00002-00000+00003+00003+00010-00004-00003+ 82CBOVIX VIX OOPC 20200819 010000000003+00023-00014-00003+00003+00095-00001+00082+021799550000032+ 81CBOVIX VIX OOPP 20200819 010000000001+00002+00414+00417+00414-00414-00824+00829+00830- 82CBOVIX VIX OOPP 20200819 010000000830-01227+01236+01247-01247-01030+00803-09916-021799550073201+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001000000646+00970-00970-00969+00970+00873-00589+09997+007356590019620+ 81CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00284-00000+007356590000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00968+00970+00873-00574+09997+007356590019121+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00002-00000-00000+00299-00000+007356590000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00967+00969+00873-00559+09997+007356590018621+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00001-00000+00314-00000+007356590000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00966+00969+00873-00544+09996+007356590018121+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00004-00001-00000+00329-00001-007356590000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00964+00968+00873-00529+09995+007356590017621+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00006-00002-00000+00344-00001-007356590000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200916 001250000646+00970-00970-00961+00967+00873-00514+09994+007356590017122+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00009-00003-00000+00359-00003-007356590000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200916 001300000646+00970-00970-00957+00965+00873-00499+09991+007356590016622+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00013-00004-00000+00374-00005-007356590000001+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20200916 001350000645+00970-00970-00953+00963+00873-00484+09988+007356590016123+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00017-00007-00000+00389-00009-007356590000002+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20200916 001400000645+00969-00969-00947+00960+00873-00469+09982+007356590015625+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001400000002-00000+00000+00023-00010-00000+00404-00014-007356590000004+ 81CBOVIX VIX OOPC 20200916 001450000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20200916 001450000644+00969-00969-00940+00956+00873-00454+09975+007356590015127+ 81CBOVIX VIX OOPP 20200916 001450000000-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20200916 001450000003-00001+00001+00030-00014-00000+00419-00022-007356590000006+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00319+00323+00646-00646-00634+ 82CBOVIX VIX OOPC 20200916 001500000643+00969-00969-00931+00950+00873-00439+09964+007356590014630+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200916 001500000004-00001+00001+00039-00020-00000+00434-00033-007356590000009+ 81CBOVIX VIX OOPC 20200916 001600000001-00001+00322-00322-00316+00323+00645-00645-00625+ 82CBOVIX VIX OOPC 20200916 001600000638+00968-00968-00909+00935+00872-00409+09929+007356590013641+ 81CBOVIX VIX OOPP 20200916 001600000001-00001+00001+00002+00007-00001-00002+00002+00022- 82CBOVIX VIX OOPP 20200916 001600000008-00002+00002+00060-00035-00001+00464-00068-007356590000019+ 81CBOVIX VIX OOPC 20200916 001700000002-00002+00322-00320-00312+00322+00644-00643-00612+ 82CBOVIX VIX OOPC 20200916 001700000632+00966-00966-00881+00913+00872-00380+09871+007356590012660+ 81CBOVIX VIX OOPP 20200916 001700000002-00002+00002+00003+00011-00001-00003+00004+00034- 82CBOVIX VIX OOPP 20200916 001700000015-00003+00004+00088-00057-00001+00493-00126-007356590000038+ 81CBOVIX VIX OOPC 20200916 001800000003-00004+00320-00317-00306+00320+00641-00640-00596+ 82CBOVIX VIX OOPC 20200916 001800000621+00963-00963-00847+00883+00871-00351+09780+007356590011691+ 81CBOVIX VIX OOPP 20200916 001800000003-00004+00003+00006+00017-00003-00005+00007+00051- 82CBOVIX VIX OOPP 20200916 001800000025-00006+00007+00123-00087-00002+00522-00216-007356590000069+ 81CBOVIX VIX OOPC 20200916 001900000004-00006+00319-00314-00298+00318+00638-00636-00577+ 82CBOVIX VIX OOPC 20200916 001900000608+00960-00959-00809+00848+00870-00322+09668+007242100010732+ 81CBOVIX VIX OOPP 20200916 001900000004-00006+00005+00010+00025-00005-00008+00011+00070- 82CBOVIX VIX OOPP 20200916 001900000038-00010+00011+00161-00121-00003+00551-00329-007242100000109+ 81CBOVIX VIX OOPC 20200916 002000000006-00010+00314-00305-00285+00312+00630-00625-00546+ 82CBOVIX VIX OOPC 20200916 002000000584+00950-00948-00757+00799+00866-00295+09417+007635840009848+ 81CBOVIX VIX OOPP 20200916 002000000006-00010+00009+00018+00038-00011-00016+00021+00100- 82CBOVIX VIX OOPP 20200916 002000000062-00020+00022+00212-00171-00007+00577-00580-007635840000225+ 81CBOVIX VIX OOPC 20200916 002100000008-00015+00308-00293-00270+00305+00619-00610-00514+ 82CBOVIX VIX OOPC 20200916 002100000557+00936-00931-00705+00747+00861-00271+09100+008002990009023+ 81CBOVIX VIX OOPP 20200916 002100000008-00015+00015+00030+00053-00018-00028+00036+00132- 82CBOVIX VIX OOPP 20200916 002100000090-00034+00039+00264-00223-00012+00602-00897-008002990000400+ 81CBOVIX VIX OOPC 20200916 002200000010-00020+00301-00281-00256+00296+00607-00594-00483+ 82CBOVIX VIX OOPC 20200916 002200000529+00920-00913-00655+00696+00855-00247+08772+008165060008223+ 81CBOVIX VIX OOPP 20200916 002200000010-00020+00022+00042+00067-00027-00040+00052+00164- 82CBOVIX VIX OOPP 20200916 002200000118-00049+00057+00314-00274-00018+00626-01225-008165060000600+ 81CBOVIX VIX OOPC 20200916 002300000012-00025+00292-00265-00240+00285+00590-00571-00450+ 82CBOVIX VIX OOPC 20200916 002300000497+00899-00887-00606+00645+00846-00226+08369+008498280007523+ 81CBOVIX VIX OOPP 20200916 002300000012-00025+00031+00058+00084-00038-00057+00075+00196- 82CBOVIX VIX OOPP 20200916 002300000149-00071+00083+00364-00325-00027+00647-01628-008498280000900+ 81CBOVIX VIX OOPC 20200916 002400000014-00029+00282-00248-00224+00273+00572-00547-00419+ 82CBOVIX VIX OOPC 20200916 002400000467+00875-00858-00559+00596+00835-00206+07957+008759670006874+ 81CBOVIX VIX OOPP 20200916 002400000014-00029+00041+00075+00099-00050-00075+00099+00228- 82CBOVIX VIX OOPP 20200916 002400000180-00095+00112+00411-00373-00037+00667-02040-008759670001250+ 81CBOVIX VIX OOPC 20200916 002500000015-00034+00271-00231-00209+00261+00551-00519-00389+ 82CBOVIX VIX OOPC 20200916 002500000437+00846-00823-00517+00552+00822-00190+07522+009126980006324+ 81CBOVIX VIX OOPP 20200916 002500000015-00034+00052+00093+00114-00063-00096+00127+00258- 82CBOVIX VIX OOPP 20200916 002500000210-00124+00147+00453-00418-00051+00683-02475-009126980001700+ 81CBOVIX VIX OOPC 20200916 002600000015-00037+00260-00213-00195+00248+00529-00491-00361+ 82CBOVIX VIX OOPC 20200916 002600000408+00817-00787-00478+00512+00808-00175+07102+009446340005824+ 81CBOVIX VIX OOPP 20200916 002600000015-00037+00064+00110+00129-00075-00117+00155+00285- 82CBOVIX VIX OOPP 20200916 002600000238-00153+00183+00492-00458-00065+00698-02895-009446340002200+ 81CBOVIX VIX OOPC 20200916 002700000016-00040+00248-00196-00182+00236+00507-00463-00336+ 82CBOVIX VIX OOPC 20200916 002700000383+00786-00750-00444+00476+00791-00162+06697+009808220005400+ 81CBOVIX VIX OOPP 20200916 002700000016-00040+00075+00127+00142-00087-00139+00184+00310- 82CBOVIX VIX OOPP 20200916 002700000264-00184+00220+00526-00494-00082+00711-03300-009808220002776+ 81CBOVIX VIX OOPC 20200916 002800000016-00042+00237-00181-00169+00224+00486-00436-00313+ 82CBOVIX VIX OOPC 20200916 002800000358+00756-00713-00412+00442+00774-00150+06317+010093210005000+ 81CBOVIX VIX OOPP 20200916 002800000016-00042+00086+00142+00154-00099-00161+00211+00333- 82CBOVIX VIX OOPP 20200916 002800000288-00214+00256+00557-00527-00099+00723-03680-010093210003375+ 81CBOVIX VIX OOPC 20200916 002900000016-00044+00226-00167-00158+00213+00465-00410-00292+ 82CBOVIX VIX OOPC 20200916 002900000336+00726-00678-00383+00411+00757-00139+05957+010328680004627+ 81CBOVIX VIX OOPP 20200916 002900000016-00044+00097+00156+00165-00110-00182+00236+00354- 82CBOVIX VIX OOPP 20200916 002900000311-00244+00292+00587-00558-00116+00734-04039-010328680004002+ 81CBOVIX VIX OOPC 20200916 003000000016-00045+00216-00153-00149+00203+00444-00385-00274+ 82CBOVIX VIX OOPC 20200916 003000000316+00696-00643-00359+00386+00738-00130+05630+010691990004348+ 81CBOVIX VIX OOPP 20200916 003000000016-00045+00108+00170+00175-00120-00202+00261+00372- 82CBOVIX VIX OOPP 20200916 003000000330-00273+00327+00610-00583-00135+00742-04367-010691990004723+ 81CBOVIX VIX OOPC 20200916 003250000015-00046+00191-00125-00127+00179+00397-00330-00233+ 82CBOVIX VIX OOPC 20200916 003250000271+00628-00563-00304+00327+00691-00110+04885+011234460003651+ 81CBOVIX VIX OOPP 20200916 003250000015-00046+00132+00198+00196-00145-00249+00317+00413- 82CBOVIX VIX OOPP 20200916 003250000375-00342+00407+00666-00643-00182+00763-05111-011234460006525+ 81CBOVIX VIX OOPC 20200916 003500000015-00045+00170-00102-00108+00156+00354-00282-00198+ 82CBOVIX VIX OOPC 20200916 003500000232+00564-00492-00256+00276+00645-00092+04234+011595210003050+ 81CBOVIX VIX OOPP 20200916 003500000015-00045+00154+00222+00215-00167-00292+00364+00449- 82CBOVIX VIX OOPP 20200916 003500000415-00405+00478+00714-00694-00227+00781-05763-011595210008424+ 81CBOVIX VIX OOPC 20200916 003750000014-00044+00150-00083-00093+00137+00316-00241-00169+ 82CBOVIX VIX OOPC 20200916 003750000199+00507-00429-00217+00235+00600-00077+03681+011936290002575+ 81CBOVIX VIX OOPP 20200916 003750000014-00044+00173+00241+00231-00186-00331+00405+00478- 82CBOVIX VIX OOPP 20200916 003750000447-00463+00540+00752-00735-00273+00796-06315-011936290010448+ 81CBOVIX VIX OOPC 20200916 004000000013-00042+00134-00068-00081+00122+00283-00208-00147+ 82CBOVIX VIX OOPC 20200916 004000000174+00457-00376-00188+00204+00557-00067+03236+012334610002225+ 81CBOVIX VIX OOPP 20200916 004000000013-00042+00189+00255+00243-00201-00364+00439+00500- 82CBOVIX VIX OOPP 20200916 004000000472-00513+00593+00781-00766-00316+00806-06761-012334610012598+ 81CBOVIX VIX OOPC 20200916 004250000012-00039+00119-00055-00070+00107+00253-00178-00127+ 82CBOVIX VIX OOPC 20200916 004250000151+00411-00329-00162+00175+00516-00057+02831+012589280001900+ 81CBOVIX VIX OOPP 20200916 004250000012-00039+00204+00268+00253-00216-00394+00468+00520- 82CBOVIX VIX OOPP 20200916 004250000496-00559+00641+00808-00795-00357+00816-07166-012589280014772+ 81CBOVIX VIX OOPC 20200916 004500000011-00037+00107-00046-00062+00096+00228-00155-00112+ 82CBOVIX VIX OOPC 20200916 004500000134+00372-00291-00143+00155+00478-00050+02520+012948760001675+ 81CBOVIX VIX OOPP 20200916 004500000011-00037+00216+00277+00261-00227-00419+00491+00535- 82CBOVIX VIX OOPP 20200916 004500000513-00598+00679+00827-00815-00395+00823-07476-012948760017046+ 81CBOVIX VIX OOPC 20200916 004750000010-00035+00096-00038-00054+00085+00204-00135-00098+ 82CBOVIX VIX OOPC 20200916 004750000117+00336-00256-00124+00134+00443-00044+02224+013163130001450+ 81CBOVIX VIX OOPP 20200916 004750000010-00035+00228+00285+00269-00238-00442+00512+00549- 82CBOVIX VIX OOPP 20200916 004750000529-00634+00714+00846-00835-00430+00829-07773-013163130019321+ 81CBOVIX VIX OOPC 20200916 005000000009-00033+00087-00032-00049+00078+00186-00119-00088+ 82CBOVIX VIX OOPC 20200916 005000000106+00306-00228-00111+00121+00411-00039+02005+013490560001300+ 81CBOVIX VIX OOPP 20200916 005000000009-00033+00237+00291+00275-00246-00461+00528+00559- 82CBOVIX VIX OOPP 20200916 005000000541-00663+00742+00858-00849-00462+00834-07992-013490560021670+ 81CBOVIX VIX OOPC 20200916 005500000007-00029+00072-00023-00040+00064+00155-00093-00071+ 82CBOVIX VIX OOPC 20200916 005500000086+00257-00183-00090+00098+00355-00032+01640+014031000001050+ 81CBOVIX VIX OOPP 20200916 005500000007-00029+00252+00301+00284-00259-00492+00554+00575- 82CBOVIX VIX OOPP 20200916 005500000561-00713+00787+00880-00872-00517+00841-08356-014031000026419+ 81CBOVIX VIX OOPC 20200916 006000000006-00025+00059-00016-00032+00052+00128-00072-00057+ 82CBOVIX VIX OOPC 20200916 006000000069+00214-00145-00071+00077+00306-00025+01323+014335320000825+ 81CBOVIX VIX OOPP 20200916 006000000006-00025+00264+00307+00292-00271-00519+00574+00590- 82CBOVIX VIX OOPP 20200916 006000000578-00756+00824+00899-00893-00566+00848-08674-014335320031193+ 81CBOVIX VIX OOPC 20200916 006500000005-00022+00049-00011-00026+00044+00108-00057-00047+ 82CBOVIX VIX OOPC 20200916 006500000057+00181-00119-00058+00063+00266-00020+01098+014693840000675+ 81CBOVIX VIX OOPP 20200916 006500000005-00022+00274+00312+00297-00280-00539+00589+00600- 82CBOVIX VIX OOPP 20200916 006500000590-00789+00851+00911-00906-00606+00853-08899-014693840036042+ 81CBOVIX VIX OOPC 20200916 007000000004-00019+00041-00008-00022+00036+00091-00046-00038+ 82CBOVIX VIX OOPC 20200916 007000000047+00153-00097-00048+00052+00232-00017+00910+014960270000550+ 81CBOVIX VIX OOPP 20200916 007000000004-00019+00282+00315+00302-00287-00556+00601+00608- 82CBOVIX VIX OOPP 20200916 007000000600-00816+00873+00922-00918-00641+00856-09086-014960270040915+ 81CBOVIX VIX OOPC 20200916 007500000004-00016+00035-00005-00018+00030+00077-00037-00031+ 82CBOVIX VIX OOPC 20200916 007500000038+00131-00079-00039+00043+00202-00014+00758+015180110000450+ 81CBOVIX VIX OOPP 20200916 007500000004-00016+00289+00318+00305-00293-00570+00610+00615- 82CBOVIX VIX OOPP 20200916 007500000608-00839+00891+00930-00927-00671+00859-09239-015180110045814+ 81CBOVIX VIX OOPC 20200916 008000000003-00015+00031-00004-00016+00027+00068-00031-00028+ 82CBOVIX VIX OOPC 20200916 008000000034+00116-00068-00035+00038+00181-00012+00671+015588220000400+ 81CBOVIX VIX OOPP 20200916 008000000003-00015+00293+00319+00307-00296-00579+00615+00619- 82CBOVIX VIX OOPP 20200916 008000000612-00854+00901+00935-00932-00692+00861-09325-015588220050763+ 81CBOVIX VIX OOPC 20200916 008500000003-00013+00027-00003-00014+00024+00060-00027-00025+ 82CBOVIX VIX OOPC 20200916 008500000030+00102-00059-00031+00033+00162-00011+00589+015895630000350+ 81CBOVIX VIX OOPP 20200916 008500000003-00013+00296+00320+00309-00299-00587+00620+00622- 82CBOVIX VIX OOPP 20200916 008500000616-00867+00911+00939-00937-00711+00862-09408-015895630055712+ 81CBOVIX VIX OOPC 20200916 009000000002-00012+00023-00002-00012+00021+00052-00022-00021+ 82CBOVIX VIX OOPC 20200916 009000000026+00090-00050-00026+00028+00144-00009+00510+016102610000300+ 81CBOVIX VIX OOPP 20200916 009000000002-00012+00300+00321+00311-00302-00594+00624+00625- 82CBOVIX VIX OOPP 20200916 009000000621-00880+00920+00944-00941-00729+00864-09487-016102610060661+ 81CBOVIX VIX OOPC 20200916 009500000002-00010+00020-00001-00010+00018+00045-00018-00018+ 82CBOVIX VIX OOPC 20200916 009500000022+00078-00042-00022+00024+00127-00008+00432+016203480000250+ 81CBOVIX VIX OOPP 20200916 009500000002-00010+00303+00322+00313-00306-00602+00628+00629- 82CBOVIX VIX OOPP 20200916 009500000625-00892+00928+00948-00946-00746+00865-09565-016203480065609+ 81CBOVIX VIX OOPC 20200916 010000000002-00009+00017-00001-00008+00014+00038-00014-00014+ 82CBOVIX VIX OOPC 20200916 010000000018+00065-00034-00018+00019+00110-00006+00355+016183620000200+ 81CBOVIX VIX OOPP 20200916 010000000002-00009+00307+00323+00315-00309-00609+00632+00632- 82CBOVIX VIX OOPP 20200916 010000000629-00904+00936+00952-00951-00763+00867-09642-016183620070558+ 81CBOVIX VIX OOPC 20201021 001000000000-00000-00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00799+00800+00720-00651+09994+006595940022113+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00001-00000-00000+00068-00000+006595940000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00800-00798+00799+00720-00626+09993+006595940021114+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00094-00001-006595940000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001200000533+00799-00799-00795+00799+00720-00599+09990+006595940020116+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00004-00001-00000+00121-00004-006595940000001+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201021 001300000533+00799-00799-00792+00798+00720-00571+09983+006595940019118+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00008-00002-00000+00149-00011-006595940000004+ 81CBOVIX VIX OOPC 20201021 001400000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20201021 001400000532+00799-00799-00786+00796+00719-00542+09970+006595940018123+ 81CBOVIX VIX OOPP 20201021 001400000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201021 001400000001-00001+00001+00014-00003-00000+00177-00024-006595940000008+ 81CBOVIX VIX OOPC 20201021 001500000002-00001+00267-00265-00262+00267+00532-00531-00522+ 82CBOVIX VIX OOPC 20201021 001500000531+00798-00798-00777+00793+00719-00513+09947+006595940017132+ 81CBOVIX VIX OOPP 20201021 001500000002-00001+00000-00001+00005-00000+00001+00002+00011- 82CBOVIX VIX OOPP 20201021 001500000002-00001+00002+00022-00007-00000+00207-00047-006595940000017+ 81CBOVIX VIX OOPC 20201021 001600000003-00002+00267-00264-00259+00267+00532-00530-00516+ 82CBOVIX VIX OOPC 20201021 001600000530+00797-00797-00766+00788+00719-00484+09909+006595940016148+ 81CBOVIX VIX OOPP 20201021 001600000003-00002+00000-00003+00008-00001+00001+00003+00017- 82CBOVIX VIX OOPP 20201021 001600000003-00002+00003+00034-00012-00001+00236-00085-006595940000031+ 81CBOVIX VIX OOPC 20201021 001700000004-00004+00266-00262-00255+00267+00531-00528-00508+ 82CBOVIX VIX OOPC 20201021 001700000527+00796-00794-00751+00780+00718-00455+09853+006595940015173+ 81CBOVIX VIX OOPP 20201021 001700000004-00004+00000+00005+00012-00001+00003+00005+00025- 82CBOVIX VIX OOPP 20201021 001700000006-00004+00005+00049-00020-00002+00265-00141-006595940000056+ 81CBOVIX VIX OOPC 20201021 001800000005-00005+00266-00260-00251+00267+00529-00525-00499+ 82CBOVIX VIX OOPC 20201021 001800000524+00794-00792-00735+00770+00717-00426+09789+006466400014200+ 81CBOVIX VIX OOPP 20201021 001800000005-00005+00000+00007+00016-00001+00004+00008+00034- 82CBOVIX VIX OOPP 20201021 001800000009-00006+00008+00065-00029-00002+00294-00204-006466400000083+ 81CBOVIX VIX OOPC 20201021 001900000008-00008+00265-00255-00243+00267+00526-00520-00484+ 82CBOVIX VIX OOPC 20201021 001900000518+00789-00785-00710+00753+00715-00398+09658+006625680013268+ 81CBOVIX VIX OOPP 20201021 001900000008-00008+00001+00012+00023-00000+00007+00013+00049- 82CBOVIX VIX OOPP 20201021 001900000016-00010+00014+00090-00046-00004+00322-00336-006625680000150+ 81CBOVIX VIX OOPC 20201021 002000000011-00012+00264-00248-00234+00266+00522-00511-00467+ 82CBOVIX VIX OOPC 20201021 002000000508+00783-00776-00682+00732+00712-00371+09485+006779970012369+ 81CBOVIX VIX OOPP 20201021 002000000011-00012+00003+00018+00032-00001-00011+00022+00066- 82CBOVIX VIX OOPP 20201021 002000000025-00016+00023+00118-00067-00007+00349-00509-006779970000250+ 81CBOVIX VIX OOPC 20201021 002100000014-00016+00262-00241-00225+00264+00517-00502-00449+ 82CBOVIX VIX OOPC 20201021 002100000498+00776-00765-00653+00709+00708-00345+09287+006863240011494+ 81CBOVIX VIX OOPP 20201021 002100000014-00016+00005+00026+00041-00003-00016+00031+00084- 82CBOVIX VIX OOPP 20201021 002100000035-00024+00034+00147-00091-00011+00375-00707-006863240000375+ 81CBOVIX VIX OOPC 20201021 002200000017-00021+00258-00229-00213+00260+00508-00486-00427+ 82CBOVIX VIX OOPC 20201021 002200000482+00763-00747-00618+00679+00702-00322+08996+007183880010720+ 81CBOVIX VIX OOPP 20201021 002200000017-00021+00008+00038+00054-00006-00025+00047+00107- 82CBOVIX VIX OOPP 20201021 002200000051-00036+00053+00182-00121-00018+00398-00997-007183880000600+ 81CBOVIX VIX OOPC 20201021 002300000020-00026+00255-00218-00202+00257+00500-00471-00406+ 82CBOVIX VIX OOPC 20201021 002300000467+00751-00729-00586+00650+00695-00298+08723+007293440009945+ 81CBOVIX VIX OOPP 20201021 002300000020-00026+00012+00048+00064-00010-00033+00062+00127- 82CBOVIX VIX OOPP 20201021 002300000066-00049+00070+00214-00150-00024+00421-01271-007293440000825+ 81CBOVIX VIX OOPC 20201021 002400000023-00031+00250-00205-00190+00251+00489-00452-00384+ 82CBOVIX VIX OOPC 20201021 002400000450+00735-00706-00553+00619+00686-00278+08394+007547210009271+ 81CBOVIX VIX OOPP 20201021 002400000023-00031+00016+00061+00076-00015-00045+00081+00149- 82CBOVIX VIX OOPP 20201021 002400000083-00065+00094+00247-00181-00034+00442-01599-007547210001150+ 81CBOVIX VIX OOPC 20201021 002500000025-00036+00245-00191-00178+00245+00476-00431-00362+ 82CBOVIX VIX OOPC 20201021 002500000431+00717-00680-00521+00588+00675-00260+08050+007833070008671+ 81CBOVIX VIX OOPP 20201021 002500000025-00036+00022+00075+00088-00021-00057+00102+00171- 82CBOVIX VIX OOPP 20201021 002500000102-00083+00120+00279-00212-00045+00460-01944-007833070001550+ 81CBOVIX VIX OOPC 20201021 002600000027-00040+00239-00179-00168+00239+00464-00412-00342+ 82CBOVIX VIX OOPC 20201021 002600000414+00699-00655-00491+00558+00664-00242+07724+007983910008072+ 81CBOVIX VIX OOPP 20201021 002600000027-00040+00027+00088+00099-00027-00069+00121+00191- 82CBOVIX VIX OOPP 20201021 002600000119-00100+00145+00309-00242-00056+00478-02270-007983910001950+ 81CBOVIX VIX OOPC 20201021 002700000029-00043+00233-00166-00157+00232+00451-00390-00322+ 82CBOVIX VIX OOPC 20201021 002700000396+00679-00627-00463+00530+00651-00227+07385+008247430007577+ 81CBOVIX VIX OOPP 20201021 002700000029-00043+00034+00101+00109-00034-00083+00143+00211- 82CBOVIX VIX OOPP 20201021 002700000137-00120+00173+00337-00270-00069+00492-02609-008247430002454+ 81CBOVIX VIX OOPC 20201021 002800000031-00046+00227-00154-00147+00225+00437-00370-00304+ 82CBOVIX VIX OOPC 20201021 002800000379+00660-00600-00437+00503+00637-00213+07061+008453300007104+ 81CBOVIX VIX OOPP 20201021 002800000031-00046+00040+00113+00119-00041-00096+00163+00229- 82CBOVIX VIX OOPP 20201021 002800000155-00140+00200+00363-00297-00082+00507-02932-008453300002982+ 81CBOVIX VIX OOPC 20201021 002900000032-00049+00220-00142-00138+00218+00424-00351-00287+ 82CBOVIX VIX OOPC 20201021 002900000361+00641-00574-00411+00476+00624-00199+06750+008575430006632+ 81CBOVIX VIX OOPP 20201021 002900000032-00049+00046+00124+00128-00049-00109+00182+00246- 82CBOVIX VIX OOPP 20201021 002900000172-00159+00226+00388-00324-00096+00521-03243-008575430003509+ 81CBOVIX VIX OOPC 20201021 003000000033-00051+00214-00131-00130+00211+00411-00332-00271+ 82CBOVIX VIX OOPC 20201021 003000000345+00621-00548-00388+00452+00610-00187+06448+008741620006224+ 81CBOVIX VIX OOPP 20201021 003000000033-00051+00053+00135+00137-00056-00122+00201+00262- 82CBOVIX VIX OOPP 20201021 003000000188-00179+00252+00411-00348-00110+00533-03546-008741620004100+ 81CBOVIX VIX OOPC 20201021 003250000034-00054+00198-00108-00112+00194+00378-00289-00236+ 82CBOVIX VIX OOPC 20201021 003250000309+00573-00486-00339+00398+00572-00162+05757+009222370005400+ 81CBOVIX VIX OOPP 20201021 003250000034-00054+00069+00159+00155-00073-00155+00245+00297- 82CBOVIX VIX OOPP 20201021 003250000224-00227+00314+00461-00401-00147+00558-04236-009222370005775+ 81CBOVIX VIX OOPC 20201021 003500000034-00055+00183-00088-00096+00177+00348-00251-00206+ 82CBOVIX VIX OOPC 20201021 003500000275+00528-00431-00295+00350+00536-00139+05137+009512130004650+ 81CBOVIX VIX OOPP 20201021 003500000034-00055+00084+00179+00171-00090-00185+00282+00327- 82CBOVIX VIX OOPP 20201021 003500000258-00272+00369+00505-00449-00183+00580-04857-009512130007524+ 81CBOVIX VIX OOPC 20201021 003750000034-00055+00168-00071-00082+00160+00319-00217-00179+ 82CBOVIX VIX OOPC 20201021 003750000245+00485-00381-00257+00308+00501-00120+04577+009723640004000+ 81CBOVIX VIX OOPP 20201021 003750000034-00055+00098+00195+00184-00106-00214+00316+00354- 82CBOVIX VIX OOPP 20201021 003750000289-00315+00419+00543-00492-00219+00600-05416-009723640009372+ 81CBOVIX VIX OOPC 20201021 004000000033-00054+00155-00058-00071+00146+00293-00189-00158+ 82CBOVIX VIX OOPC 20201021 004000000219+00446-00337-00226+00273+00467-00105+04100+009986710003500+ 81CBOVIX VIX OOPP 20201021 004000000033-00054+00112+00208+00195-00120-00240+00344+00375- 82CBOVIX VIX OOPP 20201021 004000000314-00354+00462+00573-00527-00253+00615-05893-009986710011371+ 81CBOVIX VIX OOPC 20201021 004250000032-00052+00143-00048-00063+00134+00270-00165-00140+ 82CBOVIX VIX OOPC 20201021 004250000197+00411-00300-00201+00244+00435-00093+03694+010258870003100+ 81CBOVIX VIX OOPP 20201021 004250000032-00052+00124+00219+00204-00133-00264+00368+00393- 82CBOVIX VIX OOPP 20201021 004250000336-00389+00499+00598-00556-00285+00627-06299-010258870013470+ 81CBOVIX VIX OOPC 20201021 004500000031-00050+00131-00039-00055+00122+00248-00144-00124+ 82CBOVIX VIX OOPC 20201021 004500000177+00378-00267-00178+00217+00405-00082+03319+010440390002725+ 81CBOVIX VIX OOPP 20201021 004500000031-00050+00135+00228+00212-00145-00285+00389+00409- 82CBOVIX VIX OOPP 20201021 004500000356-00421+00533+00622-00583-00315+00638-06674-010440390015593+ 81CBOVIX VIX OOPC 20201021 004750000029-00048+00121-00031-00048+00111+00227-00126-00110+ 82CBOVIX VIX OOPC 20201021 004750000159+00348-00237-00158+00193+00377-00072+02985+010595600002400+ 81CBOVIX VIX OOPP 20201021 004750000029-00048+00146+00235+00219-00156-00306+00407+00423- 82CBOVIX VIX OOPP 20201021 004750000374-00452+00563+00642-00606-00343+00648-07008-010595600017767+ 81CBOVIX VIX OOPC 20201021 005000000028-00045+00112-00025-00042+00102+00210-00111-00099+ 82CBOVIX VIX OOPC 20201021 005000000144+00322-00212-00142+00174+00351-00064+02710+010794020002150+ 81CBOVIX VIX OOPP 20201021 005000000028-00045+00155+00241+00224-00165-00323+00422+00434- 82CBOVIX VIX OOPP 20201021 005000000389-00478+00588+00658-00625-00369+00655-07284-010794020020016+ 81CBOVIX VIX OOPC 20201021 005500000025-00041+00096-00016-00033+00085+00179-00087-00080+ 82CBOVIX VIX OOPC 20201021 005500000119+00275-00170-00115+00142+00305-00052+02236+011099270001725+ 81CBOVIX VIX OOPP 20201021 005500000025-00041+00171+00250+00233-00181-00354+00446+00453- 82CBOVIX VIX OOPP 20201021 005500000414-00524+00629+00685-00658-00415+00668-07758-011099270024588+ 81CBOVIX VIX OOPC 20201021 006000000022-00036+00082-00010-00027+00072+00154-00068-00065+ 82CBOVIX VIX OOPC 20201021 006000000099+00237-00138-00094+00117+00265-00042+01861+011356270001400+ 81CBOVIX VIX OOPP 20201021 006000000022-00036+00184+00256+00240-00194-00379+00465+00468- 82CBOVIX VIX OOPP 20201021 006000000435-00563+00662+00706-00683-00454+00678-08133-011356270029260+ 81CBOVIX VIX OOPC 20201021 006500000020-00032+00071-00006-00021+00061+00133-00054-00054+ 82CBOVIX VIX OOPC 20201021 006500000083+00204-00113-00077+00097+00232-00034+01562+011582710001150+ 81CBOVIX VIX OOPP 20201021 006500000020-00032+00195+00260+00245-00205-00401+00479+00479- 82CBOVIX VIX OOPP 20201021 006500000451-00595+00687+00722-00703-00488+00685-08432-011582710034008+ 81CBOVIX VIX OOPC 20201021 007000000018-00028+00062-00003-00017+00052+00115-00043-00044+ 82CBOVIX VIX OOPC 20201021 007000000069+00177-00093-00064+00081+00203-00028+01317+011769890000950+ 81CBOVIX VIX OOPP 20201021 007000000018-00028+00205+00263+00249-00214-00418+00490+00489- 82CBOVIX VIX OOPP 20201021 007000000464-00622+00707+00735-00719-00516+00691-08677-011769890038805+ 81CBOVIX VIX OOPC 20201021 007500000016-00025+00054-00001-00014+00045+00100-00035-00038+ 82CBOVIX VIX OOPC 20201021 007500000059+00155-00077-00054+00069+00179-00024+01126+011965330000800+ 81CBOVIX VIX OOPP 20201021 007500000016-00025+00213+00265+00252-00221-00433+00498+00496- 82CBOVIX VIX OOPP 20201021 007500000474-00644+00722+00745-00731-00540+00696-08867-011965330043652+ 81CBOVIX VIX OOPC 20201021 008000000014-00023+00048-00000+00012+00040+00089-00029-00033+ 82CBOVIX VIX OOPC 20201021 008000000052+00139-00066-00048+00060+00160-00021+00991+012220370000700+ 81CBOVIX VIX OOPP 20201021 008000000014-00023+00218+00267+00254-00226-00444+00504+00500- 82CBOVIX VIX OOPP 20201021 008000000481-00661+00733+00752-00739-00559+00699-09003-012220370048550+ 81CBOVIX VIX OOPC 20201021 008500000013-00021+00043-00001+00010+00035+00079-00024-00028+ 82CBOVIX VIX OOPC 20201021 008500000045+00123-00056-00041+00052+00143-00018+00860+012381920000600+ 81CBOVIX VIX OOPP 20201021 008500000013-00021+00224+00268+00256-00232-00454+00509+00505- 82CBOVIX VIX OOPP 20201021 008500000488-00677+00743+00759-00748-00577+00702-09134-012381920053447+ 81CBOVIX VIX OOPC 20201021 009000000011-00018+00037-00002+00009+00030+00069-00020-00024+ 82CBOVIX VIX OOPC 20201021 009000000038+00107-00047-00034+00044+00126-00015+00732+012446880000500+ 81CBOVIX VIX OOPP 20201021 009000000012-00018+00229+00268+00258-00237-00464+00513+00510- 82CBOVIX VIX OOPP 20201021 009000000495-00692+00753+00765-00756-00594+00705-09262-012446880058344+ 81CBOVIX VIX OOPC 20201021 009500000011-00017+00034-00002+00008+00027+00063-00017-00021+ 82CBOVIX VIX OOPC 20201021 009500000035+00097-00041-00031+00039+00114-00013+00659+012668760000450+ 81CBOVIX VIX OOPP 20201021 009500000011-00017+00233+00269+00259-00239-00470+00516+00512- 82CBOVIX VIX OOPP 20201021 009500000499-00702+00758+00769-00760-00605+00706-09334-012668760063292+ 81CBOVIX VIX OOPC 20201021 010000000010-00015+00031-00002+00007+00024+00057-00014-00019+ 82CBOVIX VIX OOPC 20201021 010000000031+00088-00036-00027+00035+00104-00012+00589+012835030000400+ 81CBOVIX VIX OOPP 20201021 010000000010-00015+00236+00269+00260-00242-00476+00519+00514- 82CBOVIX VIX OOPP 20201021 010000000502-00711+00764+00772-00765-00616+00708-09404-012835030068239+ 81CBOVIX VIX OOPC 20201118 001000000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201118 001000000376+00565-00564-00562+00564+00508-00492+09985+006661390020012+ 81CBOVIX VIX OOPP 20201118 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00003-00000-00000+00016-00007-006661390000002+ 81CBOVIX VIX OOPC 20201118 001100000001-00000+00189-00188-00187+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00559+00564+00508-00482+09975+006661390019017+ 81CBOVIX VIX OOPP 20201118 001100000001-00000+00000-00001+00002-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00005-00000-00000+00026-00017-006661390000006+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00555+00563+00508-00469+09956+006661390018025+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00001+00003-00001+00000+00001+00005- 82CBOVIX VIX OOPP 20201118 001200000000+00001+00001+00009-00001-00000+00039-00035-006661390000013+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20201118 001300000376+00564-00562-00550+00562+00507-00454+09925+006661390017039+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201118 001300000000-00001+00003+00015-00003-00001+00054-00067-006661390000027+ 81CBOVIX VIX OOPC 20201118 001400000004-00003+00189-00184-00180+00190+00376-00372-00362+ 82CBOVIX VIX OOPC 20201118 001400000376+00563-00560-00542+00560+00507-00437+09876+006661390016062+ 81CBOVIX VIX OOPP 20201118 001400000004-00003+00001-00004+00008-00002+00001+00004+00014- 82CBOVIX VIX OOPP 20201118 001400000001-00002+00005+00023-00005-00001+00071-00116-006661390000050+ 81CBOVIX VIX OOPC 20201118 001500000006-00005+00190-00182-00177+00191+00375-00370-00356+ 82CBOVIX VIX OOPC 20201118 001500000375+00561-00557-00532+00556+00506-00418+09814+006588000015093+ 81CBOVIX VIX OOPP 20201118 001500000006-00005+00002-00006+00011-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20201118 001500000002-00003+00007+00032-00008-00002+00090-00178-006588000000080+ 81CBOVIX VIX OOPC 20201118 001600000008-00008+00190-00178-00171+00192+00374-00364-00347+ 82CBOVIX VIX OOPC 20201118 001600000373+00558-00551-00517+00550+00504-00396+09690+006779050014164+ 81CBOVIX VIX OOPP 20201118 001600000008-00008+00002-00010+00017-00003+00003+00012+00030- 82CBOVIX VIX OOPP 20201118 001600000004-00006+00013+00047-00015-00004+00112-00301-006779050000150+ 81CBOVIX VIX OOPC 20201118 001700000011-00011+00190-00172-00164+00192+00371-00357-00335+ 82CBOVIX VIX OOPC 20201118 001700000370+00555-00543-00501+00541+00501-00374+09534+006924880013265+ 81CBOVIX VIX OOPP 20201118 001700000011-00011+00002-00016+00024-00004+00005+00019+00041- 82CBOVIX VIX OOPP 20201118 001700000007-00010+00021+00064-00023-00007+00134-00457-006924880000250+ 81CBOVIX VIX OOPC 20201118 001800000015-00016+00190-00164-00156+00193+00368-00346-00321+ 82CBOVIX VIX OOPC 20201118 001800000364+00548-00531-00480+00529+00496-00352+09307+007238030012441+ 81CBOVIX VIX OOPP 20201118 001800000015-00016+00002-00024+00032-00005+00009+00030+00055- 82CBOVIX VIX OOPP 20201118 001800000012-00016+00034+00085-00036-00012+00156-00684-007238030000425+ 81CBOVIX VIX OOPC 20201118 001900000018-00021+00189-00155-00148+00193+00364-00335-00307+ 82CBOVIX VIX OOPC 20201118 001900000358+00541-00517-00459+00516+00491-00332+09073+007410760011642+ 81CBOVIX VIX OOPP 20201118 001900000018-00021+00001-00033+00041-00005+00013+00041+00069- 82CBOVIX VIX OOPP 20201118 001900000018-00023+00047+00105-00049-00017+00177-00919-007410760000625+ 81CBOVIX VIX OOPC 20201118 002000000022-00026+00188-00145-00139+00192+00358-00321-00292+ 82CBOVIX VIX OOPC 20201118 002000000351+00532-00500-00438+00500+00484-00312+08797+007656640010917+ 81CBOVIX VIX OOPP 20201118 002000000022-00026+00000+00043+00049-00004+00018+00055+00084- 82CBOVIX VIX OOPP 20201118 002000000025-00032+00064+00127-00065-00024+00196-01195-007656640000900+ 81CBOVIX VIX OOPC 20201118 002100000025-00031+00186-00136-00131+00191+00352-00308-00278+ 82CBOVIX VIX OOPC 20201118 002100000343+00523-00484-00417+00484+00476-00293+08521+007809500010218+ 81CBOVIX VIX OOPP 20201118 002100000025-00031+00002+00052+00058-00003+00024+00069+00098- 82CBOVIX VIX OOPP 20201118 002100000034-00042+00081+00148-00080-00032+00215-01471-007809500001200+ 81CBOVIX VIX OOPC 20201118 002200000028-00035+00184-00126-00122+00189+00346-00293-00264+ 82CBOVIX VIX OOPC 20201118 002200000334+00512-00465-00396+00467+00468-00276+08223+008019300009594+ 81CBOVIX VIX OOPP 20201118 002200000027-00035+00004+00062+00066-00001+00031+00083+00113- 82CBOVIX VIX OOPP 20201118 002200000043-00052+00100+00169-00097-00041+00233-01769-008019300001575+ 81CBOVIX VIX OOPC 20201118 002300000030-00039+00181-00116-00114+00187+00338-00278-00250+ 82CBOVIX VIX OOPC 20201118 002300000324+00501-00445-00376+00450+00458-00260+07922+008219050009020+ 81CBOVIX VIX OOPP 20201118 002300000030-00039+00007+00072+00074-00002-00038+00098+00126- 82CBOVIX VIX OOPP 20201118 002300000052-00064+00119+00189-00114-00050+00249-02069-008219050002000+ 81CBOVIX VIX OOPC 20201118 002400000032-00043+00178-00107-00107+00184+00331-00263-00237+ 82CBOVIX VIX OOPC 20201118 002400000314+00489-00426-00357+00433+00448-00245+07623+008422360008499+ 81CBOVIX VIX OOPP 20201118 002400000032-00043+00010+00082+00082-00004-00046+00113+00140- 82CBOVIX VIX OOPP 20201118 002400000062-00076+00139+00208-00131-00060+00263-02369-008422360002478+ 81CBOVIX VIX OOPC 20201118 002500000034-00046+00175-00098-00100+00180+00323-00249-00224+ 82CBOVIX VIX OOPC 20201118 002500000305+00477-00406-00339+00417+00437-00231+07331+008599350008012+ 81CBOVIX VIX OOPP 20201118 002500000034-00046+00013+00091+00089-00008-00053+00128+00152- 82CBOVIX VIX OOPP 20201118 002500000072-00088+00158+00226-00148-00071+00277-02660-008599350002991+ 81CBOVIX VIX OOPC 20201118 002600000035-00049+00172-00089-00093+00177+00315-00235-00212+ 82CBOVIX VIX OOPC 20201118 002600000295+00465-00388-00322+00400+00427-00218+07049+008699370007525+ 81CBOVIX VIX OOPP 20201118 002600000035-00049+00016+00099+00095-00011-00061+00141+00164- 82CBOVIX VIX OOPP 20201118 002600000082-00100+00176+00243-00164-00081+00291-02943-008699370003503+ 81CBOVIX VIX OOPC 20201118 002700000037-00051+00168-00081-00087+00173+00307-00222-00201+ 82CBOVIX VIX OOPC 20201118 002700000285+00452-00370-00306+00384+00416-00206+06772+008879430007123+ 81CBOVIX VIX OOPP 20201118 002700000037-00051+00020+00107+00101-00015-00069+00154+00175- 82CBOVIX VIX OOPP 20201118 002700000091-00112+00195+00259-00180-00092+00302-03219-008879430004100+ 81CBOVIX VIX OOPC 20201118 002800000038-00053+00165-00074-00081+00169+00299-00209-00191+ 82CBOVIX VIX OOPC 20201118 002800000275+00440-00352-00290+00369+00406-00195+06506+009002830006724+ 81CBOVIX VIX OOPP 20201118 002800000038-00053+00023+00114+00107-00019-00077+00167+00186- 82CBOVIX VIX OOPP 20201118 002800000101-00124+00212+00274-00195-00103+00313-03486-009002830004700+ 81CBOVIX VIX OOPC 20201118 002900000038-00054+00161-00067-00076+00165+00291-00198-00181+ 82CBOVIX VIX OOPC 20201118 002900000266+00428-00336-00276+00355+00395-00185+06251+009153710006374+ 81CBOVIX VIX OOPP 20201118 002900000038-00054+00027+00121+00112-00023-00085+00179+00195- 82CBOVIX VIX OOPP 20201118 002900000110-00137+00229+00288-00210-00113+00323-03740-009153710005350+ 81CBOVIX VIX OOPC 20201118 003000000039-00055+00157-00061-00071+00161+00283-00186-00172+ 82CBOVIX VIX OOPC 20201118 003000000257+00416-00320-00263+00340+00384-00175+06004+009255870006025+ 81CBOVIX VIX OOPP 20201118 003000000039-00055+00031+00127+00117-00027-00093+00190+00205- 82CBOVIX VIX OOPP 20201118 003000000120-00148+00245+00302-00224-00124+00333-03988-009255870006000+ 81CBOVIX VIX OOPC 20201118 003250000040-00057+00148-00048-00060+00151+00264-00161-00151+ 82CBOVIX VIX OOPC 20201118 003250000235+00388-00283-00233+00308+00358-00154+05439+009561020005300+ 81CBOVIX VIX OOPP 20201118 003250000040-00057+00040+00141+00128-00037-00112+00215+00225- 82CBOVIX VIX OOPP 20201118 003250000141-00177+00282+00332-00256-00150+00354-04553-009561020007773+ 81CBOVIX VIX OOPC 20201118 003500000040-00057+00139-00036-00051+00141+00246-00139-00132+ 82CBOVIX VIX OOPC 20201118 003500000214+00360-00249-00205+00277+00333-00134+04906+009689760004600+ 81CBOVIX VIX OOPP 20201118 003500000040-00057+00049+00152+00138-00048-00130+00238+00244- 82CBOVIX VIX OOPP 20201118 003500000162-00205+00315+00360-00288-00175+00374-05085-009689760009571+ 81CBOVIX VIX OOPC 20201118 003750000040-00057+00131-00027-00043+00131+00229-00120-00118+ 82CBOVIX VIX OOPC 20201118 003750000196+00335-00221-00183+00252+00310-00120+04463+009949810004100+ 81CBOVIX VIX OOPP 20201118 003750000040-00057+00058+00161+00145-00057-00147+00256+00259- 82CBOVIX VIX OOPP 20201118 003750000180-00229+00343+00381-00313-00198+00388-05529-009949810011569+ 81CBOVIX VIX OOPC 20201118 004000000039-00055+00122-00020-00037+00122+00214-00104-00105+ 82CBOVIX VIX OOPC 20201118 004000000180+00312-00197-00164+00229+00289-00107+04060+010144490003650+ 81CBOVIX VIX OOPP 20201118 004000000039-00055+00066+00168+00151-00066-00163+00272+00272- 82CBOVIX VIX OOPP 20201118 004000000196-00253+00368+00400-00336-00219+00401-05931-010144490013618+ 81CBOVIX VIX OOPC 20201118 004250000038-00054+00115-00014-00032+00113+00199-00091-00093+ 82CBOVIX VIX OOPC 20201118 004250000165+00290-00175-00147+00208+00269-00095+03695+010297740003250+ 81CBOVIX VIX OOPP 20201118 004250000038-00054+00074+00174+00157-00075-00177+00286+00283- 82CBOVIX VIX OOPP 20201118 004250000212-00274+00390+00418-00357-00239+00413-06296-010297740015716+ 81CBOVIX VIX OOPC 20201118 004500000036-00052+00107-00009-00027+00105+00185-00079-00083+ 82CBOVIX VIX OOPC 20201118 004500000151+00270-00155-00132+00189+00250-00085+03366+010428730002900+ 81CBOVIX VIX OOPP 20201118 004500000037-00052+00081+00179+00161-00083-00191+00298+00293- 82CBOVIX VIX OOPP 20201118 004500000225-00295+00409+00433-00376-00258+00423-06625-010428730017864+ 81CBOVIX VIX OOPC 20201118 004750000035-00050+00100-00006-00023+00098+00173-00068-00075+ 82CBOVIX VIX OOPC 20201118 004750000138+00251-00139-00119+00172+00233-00076+03074+010554160002600+ 81CBOVIX VIX OOPP 20201118 004750000035-00050+00088+00183+00165-00090-00204+00308+00302- 82CBOVIX VIX OOPP 20201118 004750000238-00313+00426+00446-00392-00275+00432-06917-010554160020062+ 81CBOVIX VIX OOPC 20201118 005000000034-00048+00094-00003-00020+00091+00161-00060-00067+ 82CBOVIX VIX OOPC 20201118 005000000128+00235-00124-00108+00158+00217-00069+02820+010689600002350+ 81CBOVIX VIX OOPP 20201118 005000000034-00048+00094+00186+00168-00097-00215+00316+00309- 82CBOVIX VIX OOPP 20201118 005000000249-00330+00440+00457-00407-00291+00439-07171-010689600022310+ 81CBOVIX VIX OOPC 20201118 005500000031-00043+00083-00002+00015+00078+00140-00046-00054+ 82CBOVIX VIX OOPC 20201118 005500000107+00204-00099-00088+00131+00188-00056+02361+010855330001900+ 81CBOVIX VIX OOPP 20201118 005500000031-00043+00106+00190+00174-00110-00236+00331+00322- 82CBOVIX VIX OOPP 20201118 005500000269-00361+00465+00477-00433-00320+00452-07631-010855330026856+ 81CBOVIX VIX OOPC 20201118 006000000028-00039+00072-00005+00011+00067+00122-00035-00044+ 82CBOVIX VIX OOPC 20201118 006000000091+00177-00080-00072+00110+00164-00046+01987+010994550001550+ 81CBOVIX VIX OOPP 20201118 006000000028-00039+00116+00193+00178-00121-00254+00342+00332- 82CBOVIX VIX OOPP 20201118 006000000286-00387+00485+00492-00455-00344+00462-08005-010994550031502+ 81CBOVIX VIX OOPC 20201118 006500000026-00035+00065-00006+00008+00059+00109-00027-00037+ 82CBOVIX VIX OOPC 20201118 006500000079+00158-00066-00062+00095+00145-00039+01723+011233930001325+ 81CBOVIX VIX OOPP 20201118 006500000026-00035+00124+00194+00180-00129-00268+00349+00339- 82CBOVIX VIX OOPP 20201118 006500000297-00407+00498+00503-00470-00363+00469-08269-011233930036274+ 81CBOVIX VIX OOPC 20201118 007000000023-00031+00057-00007+00006+00051+00095-00021-00031+ 82CBOVIX VIX OOPC 20201118 007000000068+00138-00054-00051+00081+00127-00032+01467+011333470001100+ 81CBOVIX VIX OOPP 20201118 007000000023-00031+00131+00195+00182-00137-00281+00355+00346- 82CBOVIX VIX OOPP 20201118 007000000309-00426+00511+00513-00484-00381+00476-08524-011333470041045+ 81CBOVIX VIX OOPC 20201118 007500000021-00028+00050-00008+00004+00045+00084-00016-00026+ 82CBOVIX VIX OOPC 20201118 007500000058+00122-00044-00043+00069+00111-00027+01260+011437580000925+ 81CBOVIX VIX OOPP 20201118 007500000021-00028+00138+00196+00184-00143-00292+00360+00351- 82CBOVIX VIX OOPP 20201118 007500000318-00443+00520+00521-00496-00397+00481-08731-011437580045866+ 81CBOVIX VIX OOPC 20201118 008000000019-00025+00045-00008+00003+00040+00075-00013-00022+ 82CBOVIX VIX OOPC 20201118 008000000051+00109-00037-00038+00060+00099-00024+01105+011585980000800+ 81CBOVIX VIX OOPP 20201118 008000000019-00025+00143+00196+00185-00149-00301+00363+00354- 82CBOVIX VIX OOPP 20201118 008000000325-00455+00527+00527-00504-00409+00484-08887-011585980050737+ 81CBOVIX VIX OOPC 20201118 008500000018-00023+00041-00008+00002+00035+00068-00010-00019+ 82CBOVIX VIX OOPC 20201118 008500000045+00098-00032-00033+00053+00089-00021+00977+011733590000700+ 81CBOVIX VIX OOPP 20201118 008500000018-00023+00147+00196+00186-00153-00309+00366+00357- 82CBOVIX VIX OOPP 20201118 008500000331-00466+00533+00532-00511-00419+00487-09015-011733590055634+ 81CBOVIX VIX OOPC 20201118 009000000016-00021+00037-00008+00002+00031+00061-00008-00016+ 82CBOVIX VIX OOPC 20201118 009000000040+00088-00027-00028+00046+00079-00018+00856+011821900000604+ 81CBOVIX VIX OOPP 20201118 009000000016-00021+00151+00196+00187-00157-00316+00368+00360- 82CBOVIX VIX OOPP 20201118 009000000337-00477+00538+00536-00518-00429+00490-09136-011821900060534+ 81CBOVIX VIX OOPC 20201118 009500000015-00019+00034-00007+00001+00028+00055-00007-00014+ 82CBOVIX VIX OOPC 20201118 009500000036+00080-00023-00025+00042+00072-00016+00770+011972680000540+ 81CBOVIX VIX OOPP 20201118 009500000015-00019+00155+00196+00187-00160-00321+00370+00362- 82CBOVIX VIX OOPP 20201118 009500000340-00484+00541+00539-00523-00436+00492-09221-011972680065466+ 81CBOVIX VIX OOPC 20201118 010000000014-00017+00030-00007+00001+00026+00050-00005-00013+ 82CBOVIX VIX OOPC 20201118 010000000032+00073-00020-00022+00037+00065-00014+00687+012071060000477+ 81CBOVIX VIX OOPP 20201118 010000000014-00017+00158+00195+00187-00163-00326+00371+00364- 82CBOVIX VIX OOPP 20201118 010000000344-00492+00545+00542-00528-00443+00494-09305-012071060070399+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00168-00166+00169+00336-00336-00333+ 82CBOVIX VIX OOPC 20201216 001000000337+00504-00504-00500+00504+00454-00437+09971+006324960018565+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00005-00000-00000+00017-00018-006324960000007+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20201216 001100000337+00504-00503-00496+00504+00454-00428+09950+006324960017574+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00009-00001-00000+00026-00040-006324960000016+ 81CBOVIX VIX OOPC 20201216 001200000003-00002+00170-00166-00162+00170+00336-00334-00327+ 82CBOVIX VIX OOPC 20201216 001200000337+00504-00502-00490+00503+00453-00416+09914+006324960016591+ 81CBOVIX VIX OOPP 20201216 001200000003-00002+00001-00003+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20201216 001200000000+00001+00003+00015-00002-00001+00038-00076-006324960000032+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00170-00164-00159+00170+00336-00331-00322+ 82CBOVIX VIX OOPC 20201216 001300000336+00503-00499-00482+00501+00452-00402+09858+006324960015619+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20201216 001300000000+00002+00005+00023-00004-00002+00052-00131-006324960000058+ 81CBOVIX VIX OOPC 20201216 001400000007-00006+00171-00161-00155+00171+00336-00328-00315+ 82CBOVIX VIX OOPC 20201216 001400000336+00502-00496-00472+00498+00451-00385+09778+006324960014662+ 81CBOVIX VIX OOPP 20201216 001400000007-00006+00003-00007+00013-00003+00001+00008+00021- 82CBOVIX VIX OOPP 20201216 001400000001-00003+00009+00033-00007-00003+00069-00211-006324960000100+ 81CBOVIX VIX OOPC 20201216 001500000011-00010+00172-00155-00148+00173+00335-00321-00304+ 82CBOVIX VIX OOPC 20201216 001500000334+00499-00488-00456+00492+00448-00366+09621+006619060013762+ 81CBOVIX VIX OOPP 20201216 001500000011-00010+00004-00013+00020-00005+00002+00015+00032- 82CBOVIX VIX OOPP 20201216 001500000002-00006+00017+00048-00013-00006+00088-00369-006619060000200+ 81CBOVIX VIX OOPC 20201216 001600000014-00014+00172-00149-00141+00174+00333-00313-00293+ 82CBOVIX VIX OOPC 20201216 001600000332+00495-00479-00440+00484+00445-00347+09445+006767220012888+ 81CBOVIX VIX OOPP 20201216 001600000014-00014+00004-00019+00027-00006+00004+00023+00043- 82CBOVIX VIX OOPP 20201216 001600000005-00010+00026+00065-00020-00009+00107-00545-006767220000325+ 81CBOVIX VIX OOPC 20201216 001700000018-00019+00173-00141-00133+00175+00330-00303-00280+ 82CBOVIX VIX OOPC 20201216 001700000328+00490-00467-00422+00475+00441-00328+09229+006937210012064+ 81CBOVIX VIX OOPP 20201216 001700000018-00019+00004-00027+00035-00007+00006+00033+00056- 82CBOVIX VIX OOPP 20201216 001700000009-00015+00038+00083-00030-00014+00126-00761-006937210000500+ 81CBOVIX VIX OOPC 20201216 001800000022-00024+00173-00132-00125+00176+00326-00291-00267+ 82CBOVIX VIX OOPC 20201216 001800000323+00483-00452-00402+00463+00434-00309+08966+007182860011315+ 81CBOVIX VIX OOPP 20201216 001800000022-00024+00004-00036+00043-00008+00010+00046+00070- 82CBOVIX VIX OOPP 20201216 001800000014-00022+00053+00102-00042-00020+00145-01023-007182860000750+ 81CBOVIX VIX OOPC 20201216 001900000025-00029+00172-00123-00117+00176+00323-00279-00254+ 82CBOVIX VIX OOPC 20201216 001900000317+00476-00437-00384+00451+00428-00291+08715+007258760010566+ 81CBOVIX VIX OOPP 20201216 001900000025-00029+00004-00045+00051-00008+00014+00057+00082- 82CBOVIX VIX OOPP 20201216 001900000019-00028+00067+00120-00054-00026+00163-01275-007258760001000+ 81CBOVIX VIX OOPC 20201216 002000000029-00033+00171-00114-00109+00175+00317-00265-00240+ 82CBOVIX VIX OOPC 20201216 002000000310+00468-00420-00365+00437+00420-00275+08422+007466610009917+ 81CBOVIX VIX OOPP 20201216 002000000029-00033+00003-00055+00059-00007+00019+00071+00096- 82CBOVIX VIX OOPP 20201216 002000000026-00037+00085+00140-00068-00034+00180-01568-007466610001350+ 81CBOVIX VIX OOPC 20201216 002100000032-00038+00170-00104-00101+00174+00312-00251-00227+ 82CBOVIX VIX OOPC 20201216 002100000303+00459-00403-00346+00423+00412-00259+08132+007604710009293+ 81CBOVIX VIX OOPP 20201216 002100000032-00038+00001-00064+00067-00006+00024+00085+00109- 82CBOVIX VIX OOPP 20201216 002100000034-00046+00102+00158-00082-00042+00196-01858-007604710001725+ 81CBOVIX VIX OOPC 20201216 002200000034-00042+00168-00095-00094+00172+00306-00238-00215+ 82CBOVIX VIX OOPC 20201216 002200000295+00449-00385-00328+00408+00403-00243+07837+007744190008719+ 81CBOVIX VIX OOPP 20201216 002200000034-00042+00000+00073+00075-00004+00030+00099+00122- 82CBOVIX VIX OOPP 20201216 002200000042-00056+00120+00176-00097-00051+00211-02153-007744190002150+ 81CBOVIX VIX OOPC 20201216 002300000037-00045+00166-00087-00087+00170+00300-00224-00203+ 82CBOVIX VIX OOPC 20201216 002300000286+00439-00367-00311+00393+00394-00230+07542+007888560008195+ 81CBOVIX VIX OOPP 20201216 002300000037-00045+00003+00082+00082-00002+00036+00112+00134- 82CBOVIX VIX OOPP 20201216 002300000050-00066+00137+00193-00111-00060+00225-02448-007888560002625+ 81CBOVIX VIX OOPC 20201216 002400000038-00048+00163-00078-00080+00167+00293-00211-00191+ 82CBOVIX VIX OOPC 20201216 002400000278+00428-00349-00295+00379+00384-00217+07251+008041430007721+ 81CBOVIX VIX OOPP 20201216 002400000038-00048+00005+00090+00088-00001-00043+00125+00145- 82CBOVIX VIX OOPP 20201216 002400000059-00076+00155+00209-00126-00070+00237-02739-008041430003150+ 81CBOVIX VIX OOPC 20201216 002500000040-00051+00161-00071-00074+00164+00287-00199-00181+ 82CBOVIX VIX OOPC 20201216 002500000269+00418-00332-00280+00365+00375-00205+06968+008165630007272+ 81CBOVIX VIX OOPP 20201216 002500000040-00051+00008+00098+00094-00004-00050+00138+00156- 82CBOVIX VIX OOPP 20201216 002500000067-00087+00172+00225-00140-00080+00249-03022-008165630003700+ 81CBOVIX VIX OOPC 20201216 002600000042-00053+00158-00063-00068+00161+00280-00186-00171+ 82CBOVIX VIX OOPC 20201216 002600000261+00407-00316-00265+00351+00365-00194+06695+008308650006873+ 81CBOVIX VIX OOPP 20201216 002600000042-00053+00010+00105+00100-00007-00057+00150+00166- 82CBOVIX VIX OOPP 20201216 002600000076-00097+00189+00239-00154-00090+00260-03295-008308650004300+ 81CBOVIX VIX OOPC 20201216 002700000043-00055+00155-00057-00063+00158+00273-00175-00161+ 82CBOVIX VIX OOPC 20201216 002700000252+00397-00300-00252+00337+00355-00183+06431+008422280006490+ 81CBOVIX VIX OOPP 20201216 002700000043-00055+00013+00111+00105-00010-00063+00161+00175- 82CBOVIX VIX OOPP 20201216 002700000084-00108+00205+00253-00167-00099+00271-03559-008422280004917+ 81CBOVIX VIX OOPC 20201216 002800000043-00056+00152-00051-00058+00154+00266-00164-00153+ 82CBOVIX VIX OOPC 20201216 002800000244+00386-00285-00239+00324+00345-00174+06179+008552310006151+ 81CBOVIX VIX OOPP 20201216 002800000043-00056+00016+00118+00110-00014-00070+00172+00184- 82CBOVIX VIX OOPP 20201216 002800000092-00118+00220+00265-00180-00109+00280-03811-008552310005576+ 81CBOVIX VIX OOPC 20201216 002900000044-00057+00149-00045-00054+00151+00259-00154-00144+ 82CBOVIX VIX OOPC 20201216 002900000236+00376-00270-00227+00312+00335-00165+05933+008638410005812+ 81CBOVIX VIX OOPP 20201216 002900000044-00057+00019+00123+00114-00017-00077+00182+00192- 82CBOVIX VIX OOPP 20201216 002900000100-00129+00234+00277-00193-00119+00289-04056-008638410006236+ 81CBOVIX VIX OOPC 20201216 003000000045-00058+00146-00040-00050+00147+00253-00145-00137+ 82CBOVIX VIX OOPC 20201216 003000000228+00366-00257-00216+00300+00326-00156+05699+008726240005500+ 81CBOVIX VIX OOPP 20201216 003000000045-00058+00023+00128+00119-00021-00084+00192+00200- 82CBOVIX VIX OOPP 20201216 003000000108-00139+00248+00289-00205-00128+00298-04291-008726240006924+ 81CBOVIX VIX OOPC 20201216 003250000045-00059+00138-00029-00040+00138+00236-00123-00119+ 82CBOVIX VIX OOPC 20201216 003250000209+00341-00225-00190+00271+00303-00137+05150+008911300004800+ 81CBOVIX VIX OOPP 20201216 003250000045-00059+00031+00139+00128-00030-00100+00213+00217- 82CBOVIX VIX OOPP 20201216 003250000128-00164+00279+00315-00234-00151+00317-04840-008911300008721+ 81CBOVIX VIX OOPC 20201216 003500000045-00058+00130-00020-00033+00129+00221-00106-00105+ 82CBOVIX VIX OOPC 20201216 003500000192+00318-00198-00169+00246+00281-00121+04674+009132660004250+ 81CBOVIX VIX OOPP 20201216 003500000045-00058+00038+00148+00135-00039-00115+00231+00232- 82CBOVIX VIX OOPP 20201216 003500000145-00187+00306+00336-00258-00173+00333-05316-009132660010669+ 81CBOVIX VIX OOPC 20201216 003750000044-00057+00122-00013-00027+00120+00206-00090-00091+ 82CBOVIX VIX OOPC 20201216 003750000174+00295-00173-00148+00222+00260-00106+04214+009207680003700+ 81CBOVIX VIX OOPP 20201216 003750000044-00057+00046+00156+00142-00049-00131+00247+00245- 82CBOVIX VIX OOPP 20201216 003750000162-00209+00331+00356-00283-00194+00348-05776-009207680012617+ 81CBOVIX VIX OOPC 20201216 004000000043-00056+00115-00007-00022+00111+00192-00077-00080+ 82CBOVIX VIX OOPC 20201216 004000000160+00275-00153-00132+00202+00242-00095+03835+009378920003300+ 81CBOVIX VIX OOPP 20201216 004000000043-00056+00053+00161+00146-00057-00144+00260+00256- 82CBOVIX VIX OOPP 20201216 004000000176-00229+00352+00372-00303-00212+00359-06155-009378920014714+ 81CBOVIX VIX OOPC 20201216 004250000042-00054+00108-00003-00017+00103+00179-00065-00071+ 82CBOVIX VIX OOPC 20201216 004250000146+00256-00135-00118+00183+00224-00084+03481+009485020002925+ 81CBOVIX VIX OOPP 20201216 004250000042-00054+00060+00166+00151-00065-00157+00271+00266- 82CBOVIX VIX OOPP 20201216 004250000190-00248+00370+00387-00322-00230+00370-06509-009485020016837+ 81CBOVIX VIX OOPC 20201216 004500000041-00052+00101-00001+00014+00096+00167-00056-00063+ 82CBOVIX VIX OOPC 20201216 004500000135+00239-00119-00106+00167+00208-00076+03180+009618740002625+ 81CBOVIX VIX OOPP 20201216 004500000041-00052+00067+00169+00154-00072-00169+00280+00273- 82CBOVIX VIX OOPP 20201216 004500000202-00266+00385+00399-00338-00246+00378-06810-009618740019035+ 81CBOVIX VIX OOPC 20201216 004750000039-00049+00095-00003+00011+00089+00156-00048-00056+ 82CBOVIX VIX OOPC 20201216 004750000123+00223-00106-00095+00152+00194-00068+02901+009716760002350+ 81CBOVIX VIX OOPP 20201216 004750000039-00049+00073+00172+00157-00079-00180+00288+00281- 82CBOVIX VIX OOPP 20201216 004750000213-00282+00399+00410-00352-00260+00386-07089-009716760021258+ 81CBOVIX VIX OOPC 20201216 005000000038-00047+00089-00006+00009+00083+00146-00041-00049+ 82CBOVIX VIX OOPC 20201216 005000000113+00208-00093-00085+00138+00180-00061+02644+009788500002100+ 81CBOVIX VIX OOPP 20201216 005000000038-00047+00079+00174+00160-00086-00191+00295+00287- 82CBOVIX VIX OOPP 20201216 005000000223-00297+00411+00419-00366-00274+00393-07346-009788500023505+ 81CBOVIX VIX OOPC 20201216 005500000034-00042+00078-00008+00005+00071+00127-00030-00039+ 82CBOVIX VIX OOPC 20201216 005500000095+00181-00074-00069+00115+00155-00049+02213+009933800001700+ 81CBOVIX VIX OOPP 20201216 005500000034-00042+00090+00177+00163-00097-00209+00306+00297- 82CBOVIX VIX OOPP 20201216 005500000241-00324+00431+00436-00389-00299+00405-07777-009933800028101+ 81CBOVIX VIX OOPC 20201216 006000000031-00038+00069-00010+00002+00061+00112-00022-00032+ 82CBOVIX VIX OOPC 20201216 006000000081+00158-00059-00057+00097+00135-00041+01872+010079630001400+ 81CBOVIX VIX OOPP 20201216 006000000031-00038+00099+00178+00166-00107-00225+00314+00305- 82CBOVIX VIX OOPP 20201216 006000000255-00346+00446+00448-00407-00319+00413-08118-010079630032796+ 81CBOVIX VIX OOPC 20201216 006500000028-00034+00062-00011+00001+00054+00099-00017-00026+ 82CBOVIX VIX OOPC 20201216 006500000070+00140-00048-00048+00083+00118-00034+01604+010233200001175+ 81CBOVIX VIX OOPP 20201216 006500000028-00034+00107+00179+00167-00115-00238+00320+00310- 82CBOVIX VIX OOPP 20201216 006500000266-00365+00457+00457-00421-00336+00420-08386-010233200037566+ 81CBOVIX VIX OOPC 20201216 007000000026-00030+00055-00011+00000-00047+00088-00012-00022+ 82CBOVIX VIX OOPC 20201216 007000000061+00124-00039-00040+00072+00105-00029+01388+010382630001000+ 81CBOVIX VIX OOPP 20201216 007000000026-00030+00113+00179+00169-00121-00248+00324+00315- 82CBOVIX VIX OOPP 20201216 007000000276-00380+00465+00464-00433-00350+00425-08602-010382630042387+ 81CBOVIX VIX OOPC 20201216 007500000024-00027+00049-00011+00001-00041+00078-00009-00018+ 82CBOVIX VIX OOPC 20201216 007500000053+00111-00032-00034+00062+00092-00025+01202+010494290000850+ 81CBOVIX VIX OOPP 20201216 007500000024-00027+00119+00179+00169-00127-00258+00327+00318- 82CBOVIX VIX OOPP 20201216 007500000284-00394+00473+00470-00442-00362+00429-08788-010494290047232+ 81CBOVIX VIX OOPC 20201216 008000000021-00024+00044-00010+00002-00036+00070-00007-00015+ 82CBOVIX VIX OOPC 20201216 008000000046+00098-00026-00029+00054+00082-00021+01043+010587060000725+ 81CBOVIX VIX OOPP 20201216 008000000021-00024+00124+00178+00170-00132-00267+00330+00321- 82CBOVIX VIX OOPP 20201216 008000000290-00406+00478+00475-00451-00372+00433-08947-010587060052102+ 81CBOVIX VIX OOPC 20201216 008500000020-00023+00040-00010+00002-00033+00064-00005-00013+ 82CBOVIX VIX OOPC 20201216 008500000042+00090-00023-00026+00048+00074-00019+00939+010766670000650+ 81CBOVIX VIX OOPP 20201216 008500000020-00023+00128+00178+00170-00135-00273+00331+00323- 82CBOVIX VIX OOPP 20201216 008500000295-00414+00482+00479-00456-00380+00435-09051-010766670057023+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00434-00429+00435+00391-00382+09964+005912070018962+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00005-00000+00000+00009-00024-005912070000010+ 81CBOVIX VIX OOPC 20210120 001100000003-00001+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210120 001100000290+00435-00433-00425+00434+00390-00376+09939+005912070017975+ 81CBOVIX VIX OOPP 20210120 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210120 001100000001+00000-00002+00009-00000-00001+00015-00048-005912070000021+ 81CBOVIX VIX OOPC 20210120 001200000004-00003+00147-00142-00138+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210120 001200000291+00434-00431-00420+00434+00390-00369+09899+005912070016995+ 81CBOVIX VIX OOPP 20210120 001200000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00004+00015-00001-00001+00022-00088-005912070000040+ 81CBOVIX VIX OOPC 20210120 001300000006-00004+00148-00140-00135+00148+00291-00284-00274+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00428-00413+00433+00389-00359+09839+005912070016028+ 81CBOVIX VIX OOPP 20210120 001300000006-00004+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20210120 001300000001+00001+00006+00022-00001-00002+00032-00148-005912070000071+ 81CBOVIX VIX OOPC 20210120 001400000009-00007+00149-00136-00130+00150+00291-00280-00268+ 82CBOVIX VIX OOPC 20210120 001400000291+00433-00424-00404+00431+00388-00348+09756+005912070015076+ 81CBOVIX VIX OOPP 20210120 001400000009-00007+00005-00008+00015-00005+00001-00009+00022- 82CBOVIX VIX OOPP 20210120 001400000002+00001+00010+00031-00003-00003+00043-00232-005912070000119+ 81CBOVIX VIX OOPC 20210120 001500000013-00011+00151-00130-00123+00152+00291-00273-00258+ 82CBOVIX VIX OOPC 20210120 001500000291+00431-00416-00390+00428+00385-00334+09598+006173760014186+ 81CBOVIX VIX OOPP 20210120 001500000013-00011+00006-00014+00021-00007+00001-00017+00032- 82CBOVIX VIX OOPP 20210120 001500000001+00003+00018+00045-00007-00006+00057-00389-006173760000228+ 81CBOVIX VIX OOPC 20210120 001600000017-00016+00153-00123-00116+00154+00290-00264-00247+ 82CBOVIX VIX OOPC 20210120 001600000290+00428-00406-00375+00423+00381-00319+09411+006368190013335+ 81CBOVIX VIX OOPP 20210120 001600000017-00016+00008-00021+00029-00009+00000-00025+00043- 82CBOVIX VIX OOPP 20210120 001600000000+00006+00028+00060-00012-00010+00072-00576-006368190000375+ 81CBOVIX VIX OOPC 20210120 001700000021-00021+00154-00117-00109+00156+00289-00256-00237+ 82CBOVIX VIX OOPC 20210120 001700000288+00425-00397-00361+00417+00378-00305+09228+006391960012486+ 81CBOVIX VIX OOPP 20210120 001700000021-00021+00009-00028+00035-00011+00001+00034+00053- 82CBOVIX VIX OOPP 20210120 001700000001-00009+00038+00074-00017-00013+00086-00759-006391960000525+ 81CBOVIX VIX OOPC 20210120 001800000026-00026+00155-00108-00101+00158+00287-00244-00224+ 82CBOVIX VIX OOPC 20210120 001800000286+00421-00383-00344+00409+00372-00289+08977+006602520011737+ 81CBOVIX VIX OOPP 20210120 001800000026-00026+00010-00037+00044-00013+00003+00045+00065- 82CBOVIX VIX OOPP 20210120 001800000004-00014+00052+00091-00025-00019+00102-01010-006602520000775+ 81CBOVIX VIX OOPC 20210120 001900000029-00031+00156-00099-00093+00159+00284-00233-00213+ 82CBOVIX VIX OOPC 20210120 001900000282+00416-00368-00328+00401+00366-00275+08724+006728300011013+ 81CBOVIX VIX OOPP 20210120 001900000029-00031+00011-00045+00051-00014+00005+00057+00077- 82CBOVIX VIX OOPP 20210120 001900000007-00019+00066+00107-00034-00025+00116-01264-006728300001050+ 81CBOVIX VIX OOPC 20210120 002000000033-00036+00156-00091-00086+00159+00281-00221-00201+ 82CBOVIX VIX OOPC 20210120 002000000278+00410-00353-00311+00391+00359-00260+08455+006853830010340+ 81CBOVIX VIX OOPP 20210120 002000000033-00036+00011-00054+00059-00015+00008+00069+00089- 82CBOVIX VIX OOPP 20210120 002000000012-00025+00081+00123-00043-00032+00131-01532-006853830001375+ 81CBOVIX VIX OOPC 20210120 002100000037-00041+00156-00082-00079+00160+00278-00208-00190+ 82CBOVIX VIX OOPC 20210120 002100000273+00403-00338-00296+00381+00352-00247+08177+006980000009716+ 81CBOVIX VIX OOPP 20210120 002100000037-00041+00011-00063+00066-00015+00012+00082+00100- 82CBOVIX VIX OOPP 20210120 002100000017-00032+00097+00139-00054-00039+00144-01811-006980000001750+ 81CBOVIX VIX OOPC 20210120 002200000040-00045+00155-00073-00072+00159+00274-00196-00178+ 82CBOVIX VIX OOPC 20210120 002200000268+00396-00322-00280+00370+00344-00234+07893+007108990009142+ 81CBOVIX VIX OOPP 20210120 002200000040-00045+00010-00072+00073-00014+00016+00094+00111- 82CBOVIX VIX OOPP 20210120 002200000022-00039+00113+00154-00065-00047+00157-02094-007108990002175+ 81CBOVIX VIX OOPC 20210120 002300000042-00049+00154-00065-00065+00158+00269-00183-00168+ 82CBOVIX VIX OOPC 20210120 002300000262+00388-00305-00265+00359+00336-00222+07610+007243500008618+ 81CBOVIX VIX OOPP 20210120 002300000042-00049+00009-00080+00080-00013+00020+00106+00122- 82CBOVIX VIX OOPP 20210120 002300000028-00047+00129+00169-00076-00055+00169-02377-007243500002650+ 81CBOVIX VIX OOPC 20210120 002400000045-00052+00153-00057-00059+00157+00265-00172-00158+ 82CBOVIX VIX OOPC 20210120 002400000255+00380-00290-00251+00347+00327-00210+07332+007357300008125+ 81CBOVIX VIX OOPP 20210120 002400000045-00052+00008-00088+00086-00012+00025+00118+00132- 82CBOVIX VIX OOPP 20210120 002400000034-00054+00145+00183-00087-00064+00181-02656-007357300003156+ 81CBOVIX VIX OOPC 20210120 002500000047-00055+00151-00050-00053+00155+00260-00160-00149+ 82CBOVIX VIX OOPC 20210120 002500000249+00372-00275-00238+00336+00319-00200+07059+007511200007700+ 81CBOVIX VIX OOPP 20210120 002500000047-00055+00006-00095+00091-00010+00030+00129+00141- 82CBOVIX VIX OOPP 20210120 002500000041-00063+00160+00196-00098-00072+00191-02929-007511200003730+ 81CBOVIX VIX OOPC 20210120 002600000048-00058+00149-00044-00048+00153+00255-00150-00140+ 82CBOVIX VIX OOPC 20210120 002600000242+00364-00260-00226+00325+00310-00190+06795+007609270007275+ 81CBOVIX VIX OOPP 20210120 002600000048-00058+00005-00101+00097-00008+00035+00140+00150- 82CBOVIX VIX OOPP 20210120 002600000047-00071+00174+00209-00109-00081+00202-03192-007609270004303+ 81CBOVIX VIX OOPC 20210120 002700000050-00059+00147-00037-00043+00151+00249-00140-00131+ 82CBOVIX VIX OOPC 20210120 002700000236+00355-00246-00214+00314+00302-00180+06539+007696640006876+ 81CBOVIX VIX OOPP 20210120 002700000050-00059+00003-00107+00101-00006+00040+00150+00158- 82CBOVIX VIX OOPP 20210120 002700000054-00079+00188+00220-00120-00089+00211-03448-007696640004903+ 81CBOVIX VIX OOPC 20210120 002800000051-00061+00145-00032-00039+00148+00244-00130-00124+ 82CBOVIX VIX OOPC 20210120 002800000229+00347-00233-00203+00304+00293-00171+06293+007793310006515+ 81CBOVIX VIX OOPP 20210120 002800000051-00061+00001-00113+00106-00003+00045+00160+00166- 82CBOVIX VIX OOPP 20210120 002800000060-00088+00201+00231-00131-00098+00220-03695-007793310005541+ 81CBOVIX VIX OOPC 20210120 002900000052-00062+00143-00027-00035+00145+00239-00121-00116+ 82CBOVIX VIX OOPC 20210120 002900000222+00339-00220-00193+00293+00285-00162+06051+007851940006154+ 81CBOVIX VIX OOPP 20210120 002900000052-00062+00002+00118+00110-00001+00051+00169+00173- 82CBOVIX VIX OOPP 20210120 002900000067-00096+00214+00242-00142-00106+00229-03936-007851940006179+ 81CBOVIX VIX OOPC 20210120 003000000052-00063+00141-00022-00031+00143+00234-00113-00110+ 82CBOVIX VIX OOPC 20210120 003000000216+00330-00209-00183+00283+00277-00155+05824+007949800005850+ 81CBOVIX VIX OOPP 20210120 003000000052-00063+00004+00123+00114-00002-00056+00177+00180- 82CBOVIX VIX OOPP 20210120 003000000074-00104+00226+00252-00152-00114+00236-04163-007949800006874+ 81CBOVIX VIX OOPC 20210120 003250000053-00064+00135-00012-00023+00135+00221-00094-00095+ 82CBOVIX VIX OOPC 20210120 003250000200+00310-00181-00161+00259+00257-00137+05293+008139630005150+ 81CBOVIX VIX OOPP 20210120 003250000053-00064+00010+00133+00122-00009-00069+00195+00195- 82CBOVIX VIX OOPP 20210120 003250000089-00124+00253+00274-00176-00134+00254-04695-008139630008671+ 81CBOVIX VIX OOPC 20210120 003500000054-00064+00128-00004-00017+00128+00208-00079-00082+ 82CBOVIX VIX OOPC 20210120 003500000185+00291-00158-00142+00237+00239-00122+04813+008298000004550+ 81CBOVIX VIX OOPP 20210120 003500000054-00064+00016+00140+00128-00017-00082+00211+00208- 82CBOVIX VIX OOPP 20210120 003500000104-00143+00277+00292-00198-00152+00269-05174-008298000010568+ 81CBOVIX VIX OOPC 20210120 003750000053-00063+00122-00002+00011+00120+00195-00065-00071+ 82CBOVIX VIX OOPC 20210120 003750000171+00273-00137-00125+00216+00221-00108+04367+008390130004000+ 81CBOVIX VIX OOPP 20210120 003750000053-00063+00023+00147+00134-00025-00095+00224+00219- 82CBOVIX VIX OOPP 20210120 003750000119-00162+00297+00309-00219-00170+00283-05620-008390130012515+ 81CBOVIX VIX OOPC 20210120 004000000052-00062+00116-00006+00007+00113+00184-00055-00062+ 82CBOVIX VIX OOPC 20210120 004000000158+00256-00120-00112+00199+00206-00097+03999+008566210003600+ 81CBOVIX VIX OOPP 20210120 004000000052-00062+00029+00151+00138-00032-00106+00235+00228- 82CBOVIX VIX OOPP 20210120 004000000131-00178+00314+00323-00236-00185+00294-05988-008566210014612+ 81CBOVIX VIX OOPC 20210120 004250000051-00060+00110-00010+00004+00105+00173-00045-00054+ 82CBOVIX VIX OOPC 20210120 004250000146+00240-00105-00099+00181+00191-00087+03643+008651990003200+ 81CBOVIX VIX OOPP 20210120 004250000051-00060+00035+00155+00141-00039-00117+00245+00236- 82CBOVIX VIX OOPP 20210120 004250000144-00195+00330+00335-00253-00200+00304-06344-008651990016709+ 81CBOVIX VIX OOPC 20210120 004500000049-00058+00104-00013+00001+00098+00162-00037-00047+ 82CBOVIX VIX OOPC 20210120 004500000134+00224-00091-00088+00166+00177-00078+03321+008725070002850+ 81CBOVIX VIX OOPP 20210120 004500000049-00058+00041+00157+00144-00047-00128+00253+00243- 82CBOVIX VIX OOPP 20210120 004500000155-00210+00343+00346-00269-00214+00313-06666-008725070018856+ 81CBOVIX VIX OOPC 20210120 004750000048-00055+00098-00015+00001-00092+00152-00031-00041+ 82CBOVIX VIX OOPC 20210120 004750000124+00211-00080-00079+00152+00165-00071+03050+008833820002575+ 81CBOVIX VIX OOPP 20210120 004750000048-00055+00047+00159+00146-00053-00137+00259+00249- 82CBOVIX VIX OOPP 20210120 004750000165-00224+00354+00355-00282-00226+00320-06938-008833820021078+ 81CBOVIX VIX OOPC 20210120 005000000046-00053+00093-00016+00003-00086+00143-00025-00036+ 82CBOVIX VIX OOPC 20210120 005000000115+00198-00071-00071+00140+00153-00064+02800+008919960002325+ 81CBOVIX VIX OOPP 20210120 005000000046-00053+00052+00161+00148-00059-00146+00264+00254- 82CBOVIX VIX OOPP 20210120 005000000175-00237+00364+00364-00294-00238+00327-07188-008919960023325+ 81CBOVIX VIX OOPC 20210120 005500000043-00048+00083-00017+00005-00075+00127-00017-00028+ 82CBOVIX VIX OOPC 20210120 005500000099+00175-00055-00058+00120+00134-00053+02382+009094500001925+ 81CBOVIX VIX OOPP 20210120 005500000043-00048+00062+00162+00150-00069-00162+00273+00262- 82CBOVIX VIX OOPP 20210120 005500000190-00259+00379+00376-00315-00257+00338-07605-009094500027920+ 81CBOVIX VIX OOPC 20210120 006000000039-00044+00075-00018+00007-00067+00114-00011-00022+ 82CBOVIX VIX OOPC 20210120 006000000087+00156-00044-00048+00103+00117-00045+02053+009270510001625+ 81CBOVIX VIX OOPP 20210120 006000000039-00044+00070+00163+00152-00078-00176+00278+00267- 82CBOVIX VIX OOPP 20210120 006000000203-00278+00391+00386-00331-00274+00346-07935-009270510032614+ 81CBOVIX VIX OOPC 20210120 006500000036-00040+00068-00018+00008-00059+00102-00007-00018+ 82CBOVIX VIX OOPC 20210120 006500000075+00139-00035-00040+00090+00103-00038+01774+009405750001375+ 81CBOVIX VIX OOPP 20210120 006500000036-00040+00077+00163+00153-00086-00188+00283+00272- 82CBOVIX VIX OOPP 20210120 006500000214-00295+00400+00394-00345-00288+00353-08214-009405750037358+ 81CBOVIX VIX OOPC 20210120 007000000033-00036+00061-00017+00008-00052+00092-00004-00014+ 82CBOVIX VIX OOPC 20210120 007000000066+00125-00028-00034+00078+00091-00033+01544+009529660001175+ 81CBOVIX VIX OOPP 20210120 007000000033-00036+00084+00162+00153-00093-00198+00286+00276- 82CBOVIX VIX OOPP 20210120 007000000223-00310+00407+00401-00356-00300+00358-08444-009529660042152+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01250+01250+01125-00472+09999+011455520015750+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000-00000+00000+00300-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01250+01250+01125-00457+09999+011455520015250+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000-00000-00000+00315-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01249+01250+01125-00442+09999+011455520014750+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00001-00000-00000+00330-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01247+01249+01125-00427+09999+011455520014250+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00003-00001-00000+00345-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01242+01245+01125-00412+09999+011455520013750+ 81CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00008-00005-00000+00360-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001250000833+01250-01250-01232+01236+01125-00397+09999+011455520013250+ 81CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00018-00014-00000+00375-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001300000833+01250-01250-01214+01220+01125-00382+09999+011455520012750+ 81CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00036-00030-00000+00390-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001350000833+01250-01250-01188+01194+01125-00367+09999+011455520012250+ 81CBOVIXW VIX OOPP 20200805 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001350000000-00000+00000+00062-00056-00000+00405-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001400000833+01250-01250-01155+01159+01125-00352+09999+011455520011750+ 81CBOVIXW VIX OOPP 20200805 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001400000000-00000+00000+00095-00091-00000+00420-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001450000833+01250-01250-01115+01118+01125-00337+09999+011455520011250+ 81CBOVIXW VIX OOPP 20200805 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001450000000-00000+00000+00135-00132-00000+00435-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001500000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200805 001500000832+01250-01250-01070+01072+01125-00322+09999+011455520010750+ 81CBOVIXW VIX OOPP 20200805 001500000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200805 001500000001-00000+00000+00180-00178-00000+00450-00000+011455520000000+ 81CBOVIXW VIX OOPC 20200805 001600000000+00000+00417-00417-00417+00417+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200805 001600000824+01250-01250-00974+00975+01125-00293+09998+011455520009750+ 81CBOVIXW VIX OOPP 20200805 001600000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20200805 001600000010-00000+00000+00276-00275-00000+00480-00001-011455520000000+ 81CBOVIXW VIX OOPC 20200805 001700000000+00000+00417-00417-00417+00417+00833-00833-00790+ 82CBOVIXW VIX OOPC 20200805 001700000797+01250-01250-00875+00875+01125-00263+09992+011455520008751+ 81CBOVIXW VIX OOPP 20200805 001700000000+00000+00000+00000+00000-00000+00000+00000+00043- 82CBOVIXW VIX OOPP 20200805 001700000036-00000+00000+00375-00375-00000+00510-00007-011455520000001+ 81CBOVIXW VIX OOPC 20200805 001800000000+00000+00416-00416-00416+00416+00833-00833-00736+ 82CBOVIXW VIX OOPC 20200805 001800000744+01250-01250-00775+00775+01125-00233+09969+011455520007753+ 81CBOVIXW VIX OOPP 20200805 001800000000+00000+00000+00000+00001-00000-00000+00000+00097- 82CBOVIXW VIX OOPP 20200805 001800000090-00000+00000+00475-00475-00000+00540-00030-011455520000003+ 81CBOVIXW VIX OOPC 20200805 001900000001+00001+00415-00415-00411+00414+00832-00832-00662+ 82CBOVIXW VIX OOPC 20200805 001900000666+01249-01249-00676+00676+01125-00203+09902+011455520006762+ 81CBOVIXW VIX OOPP 20200805 001900000001+00001+00001+00001+00005-00002-00001+00001+00172- 82CBOVIXW VIX OOPP 20200805 001900000167-00001+00001+00574-00574-00000+00569-00097-011455520000012+ 81CBOVIXW VIX OOPC 20200805 002000000003+00003+00413-00413-00399+00405+00830-00830-00574+ 82CBOVIXW VIX OOPC 20200805 002000000576+01247-01247-00578+00578+01124-00174+09745+011455520005785+ 81CBOVIXW VIX OOPP 20200805 002000000003+00003+00003+00003+00017-00011-00003+00003+00259- 82CBOVIXW VIX OOPP 20200805 002000000257-00003+00003+00672-00672-00001+00599-00254-011455520000035+ 81CBOVIXW VIX OOPC 20200805 002100000006+00006+00411-00411-00377+00386+00827-00827-00480+ 82CBOVIXW VIX OOPC 20200805 002100000481+01244-01244-00481+00481+01123-00144+09559+010603800004810+ 81CBOVIXW VIX OOPP 20200805 002100000006+00006+00006+00006+00040-00031-00006+00006+00353- 82CBOVIXW VIX OOPP 20200805 002100000353-00006+00006+00769-00769-00002+00628-00440-010603800000060+ 81CBOVIXW VIX OOPC 20200805 002200000007+00008+00408-00408-00338+00347+00825-00825-00384+ 82CBOVIXW VIX OOPC 20200805 002200000384+01241-01241-00384+00384+01122-00115+09331+009308320003836+ 81CBOVIXW VIX OOPP 20200805 002200000007+00008+00009+00009+00079-00070-00009+00009+00450- 82CBOVIXW VIX OOPP 20200805 002200000450-00009+00009+00866-00866-00003+00657-00668-009308320000086+ 81CBOVIXW VIX OOPC 20200805 002300000009+00011+00406-00406-00275+00280+00822-00822-00286+ 82CBOVIXW VIX OOPC 20200805 002300000286+01239-01239-00286+00286+01122-00086+09022+007727130002861+ 81CBOVIXW VIX OOPP 20200805 002300000009+00011+00011+00011+00142-00137-00011+00011+00547- 82CBOVIXW VIX OOPP 20200805 002300000547-00011+00011+00964-00964-00003+00686-00977-007727130000111+ 81CBOVIXW VIX OOPC 20200805 002400000029+00036+00367-00367-00217+00221+00783-00783-00225+ 82CBOVIXW VIX OOPC 20200805 002400000225+01200-01200-00225+00225+01110-00068+07434+010114420002250+ 81CBOVIXW VIX OOPP 20200805 002400000029+00036+00050+00050+00200-00196-00050+00050+00608- 82CBOVIXW VIX OOPP 20200805 002400000608-00050+00050+01025-01025-00015+00705-02565-010114420000500+ 81CBOVIXW VIX OOPC 20200805 002500000038+00049+00328-00327-00162+00164+00743-00743-00165+ 82CBOVIXW VIX OOPC 20200805 002500000165+01160-01160-00165+00165+01098-00050+06188+010468620001650+ 81CBOVIXW VIX OOPP 20200805 002500000038+00049+00089+00090+00255-00253-00090+00090+00668- 82CBOVIXW VIX OOPP 20200805 002500000668-00090+00090+01085-01085-00027+00723-03811-010468620000900+ 81CBOVIXW VIX OOPC 20200805 002600000043+00054+00277-00274-00119+00120+00688-00688-00120+ 82CBOVIXW VIX OOPC 20200805 002600000120+01105-01105-00120+00120+01081-00036+04954+010947300001200+ 81CBOVIXW VIX OOPP 20200805 002600000043+00054+00140+00142+00298-00297-00145+00145+00713- 82CBOVIXW VIX OOPP 20200805 002600000713-00145+00145+01130-01130-00044+00736-05045-010947300001450+ 81CBOVIXW VIX OOPC 20200805 002700000042+00052+00220-00214-00088+00088+00620-00620-00088+ 82CBOVIXW VIX OOPC 20200805 002700000088+01037-01037-00088+00088+01061-00027+03886+011561920000884+ 81CBOVIXW VIX OOPP 20200805 002700000042+00052+00196+00203+00329-00328-00213+00213+00745- 82CBOVIXW VIX OOPP 20200805 002700000745-00213+00213+01162-01162-00064+00746-06113-011561920002134+ 81CBOVIXW VIX OOPC 20200805 002800000042+00050+00163-00153-00073+00073+00538-00536-00073+ 82CBOVIXW VIX OOPC 20200805 002800000073+00952-00952-00073+00073+01036-00022+03155+012889040000733+ 81CBOVIXW VIX OOPP 20200805 002800000042+00050+00253+00263+00344-00344-00295+00297+00760- 82CBOVIXW VIX OOPP 20200805 002800000760-00298+00298+01177-01177-00089+00750-06844-012889040002983+ 81CBOVIXW VIX OOPC 20200805 002900000039+00045+00119-00106-00058+00058+00460-00456-00058+ 82CBOVIXW VIX OOPC 20200805 002900000058+00867-00867-00058+00058+01010-00017+02541+013698550000582+ 81CBOVIXW VIX OOPP 20200805 002900000039+00045+00298+00311+00359-00359-00374+00377+00775- 82CBOVIXW VIX OOPP 20200805 002900000775-00383+00383+01192-01192-00115+00755-07458-013698550003832+ 81CBOVIXW VIX OOPC 20200805 003000000032+00036+00083-00070-00043+00043+00386-00380-00043+ 82CBOVIXW VIX OOPC 20200805 003000000043+00784-00783-00043+00043+00985-00013+01977+014014650000431+ 81CBOVIXW VIX OOPP 20200805 003000000032+00036+00333+00347+00374-00374-00447+00454+00790- 82CBOVIXW VIX OOPP 20200805 003000000790-00466+00467+01207-01207-00140+00759-08022-014014650004681+ 81CBOVIXW VIX OOPC 20200805 003250000026+00028+00031-00020-00031+00031+00229-00216-00031+ 82CBOVIXW VIX OOPC 20200805 003250000031+00566-00559-00031+00031+00913-00009+01328+016453950000306+ 81CBOVIXW VIX OOPP 20200805 003250000026+00028+00386+00397+00386-00386-00604+00618+00803- 82CBOVIXW VIX OOPP 20200805 003250000803-00684+00691+01219-01219-00212+00763-08671-016453950007056+ 81CBOVIXW VIX OOPC 20200805 003500000021+00022+00009-00001-00023+00023+00131-00116-00023+ 82CBOVIXW VIX OOPC 20200805 003500000023+00387-00374-00023+00023+00841-00007+00963+018585090000232+ 81CBOVIXW VIX OOPP 20200805 003500000021+00022+00408+00415+00393-00393-00702+00717+00810- 82CBOVIXW VIX OOPP 20200805 003500000810-00863+00876+01227-01227-00284+00765-09036-018585090009482+ 81CBOVIXW VIX OOPC 20200805 003750000015+00015+00000+00005+00016+00016+00072-00059-00016+ 82CBOVIXW VIX OOPC 20200805 003750000016+00254-00237-00016+00016+00768-00005+00663+019838260000159+ 81CBOVIXW VIX OOPP 20200805 003750000015+00015+00417+00422+00401-00401-00761+00774+00817- 82CBOVIXW VIX OOPP 20200805 003750000817-00996+01013+01234-01234-00357+00767-09336-019838260011909+ 81CBOVIXW VIX OOPC 20200805 004000000013+00013+00004+00007+00014+00014+00041-00031-00014+ 82CBOVIXW VIX OOPC 20200805 004000000014+00167-00151-00014+00014+00694-00004+00537+021683280000136+ 81CBOVIXW VIX OOPP 20200805 004000000013+00013+00421+00424+00403-00403-00792+00802+00820- 82CBOVIXW VIX OOPP 20200805 004000000820-01083+01099+01236-01236-00431+00768-09462-021683280014385+ 81CBOVIXW VIX OOPC 20200805 004250000011+00012+00006+00008+00012+00012+00023-00016-00012+ 82CBOVIXW VIX OOPC 20200805 004250000012+00111-00097-00012+00012+00620-00004+00449+023365660000118+ 81CBOVIXW VIX OOPP 20200805 004250000011+00012+00423+00425+00405-00405-00810+00817+00822- 82CBOVIXW VIX OOPP 20200805 004250000822-01139+01153+01238-01238-00505+00769-09550-023365660016868+ 81CBOVIXW VIX OOPC 20200805 004500000010+00010+00006+00008+00010+00010+00013-00007-00010+ 82CBOVIXW VIX OOPC 20200805 004500000010+00074-00062-00010+00010+00548-00003+00372+024748560000101+ 81CBOVIXW VIX OOPP 20200805 004500000010+00010+00423+00424+00407-00407-00820+00826+00823- 82CBOVIXW VIX OOPP 20200805 004500000823-01176+01188+01240-01240-00577+00769-09627-024748560019350+ 81CBOVIXW VIX OOPC 20200805 004750000008+00008+00006+00007+00008+00008+00007-00003-00008+ 82CBOVIXW VIX OOPC 20200805 004750000008+00049-00039-00008+00008+00479-00002+00304+025836140000083+ 81CBOVIXW VIX OOPP 20200805 004750000008+00008+00423+00424+00408-00408-00827+00831+00825- 82CBOVIXW VIX OOPP 20200805 004750000825-01201+01211+01242-01242-00646+00770-09695-025836140021833+ 81CBOVIXW VIX OOPC 20200805 005000000006+00007+00005+00006+00007+00007+00003-00000-00007+ 82CBOVIXW VIX OOPC 20200805 005000000007+00032-00024-00007+00007+00414-00002+00240+026610140000066+ 81CBOVIXW VIX OOPP 20200805 005000000006+00007+00422+00422+00410-00410-00830+00833+00827- 82CBOVIXW VIX OOPP 20200805 005000000827-01218+01226+01243-01243-00711+00770-09758-026610140024315+ 81CBOVIXW VIX OOPC 20200805 005500000005+00005+00004+00005+00005+00005+00000+00002+00005+ 82CBOVIXW VIX OOPC 20200805 005500000005+00014-00010-00005+00005+00303-00002+00178+028595680000050+ 81CBOVIXW VIX OOPP 20200805 005500000005+00005+00421+00421+00412-00412-00834+00835+00828- 82CBOVIXW VIX OOPP 20200805 005500000828-01236+01240+01245-01245-00822+00771-09821-028595680029300+ 81CBOVIXW VIX OOPC 20200805 006000000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20200805 006000000003+00006-00003-00003+00003+00215-00001+00122+029840610000034+ 81CBOVIXW VIX OOPP 20200805 006000000003+00003+00420+00420+00413-00413-00835+00835+00830- 82CBOVIXW VIX OOPP 20200805 006000000830-01244+01247+01247-01247-00910+00771-09877-029840610034284+ 81CBOVIXW VIX OOPC 20200805 006500000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20200805 006500000002+00002-00001-00002+00002+00145-00001+00070+030075010000019+ 81CBOVIXW VIX OOPP 20200805 006500000002+00002+00418+00418+00415-00415-00834+00835+00831- 82CBOVIXW VIX OOPP 20200805 006500000831-01248+01249+01248-01248-00980+00772-09929-030075010039268+ 81CBOVIXW VIX OOPC 20200805 007000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200805 007000000001+00001-00000+00001+00001+00094-00000+00038+030075010000010+ 81CBOVIXW VIX OOPP 20200805 007000000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200805 007000000832-01249+01250+01249-01249-01031+00772-09961-030075010044259+ 81CBOVIXW VIX OOPC 20200805 007500000001+00001+00001+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20200805 007500000001+00000-00000+00001+00001+00058-00000+00021+030075010000005+ 81CBOVIXW VIX OOPP 20200805 007500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200805 007500000833-01250+01250+01250-01250-01067+00772-09978-030075010049254+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01247+01249+01125-00482+09999+010321250016074+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00003-00001-00000+00300-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01244+01247+01125-00467+09999+010321250015574+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000-00000+00000+00006-00003-00000+00315-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01238+01243+01125-00452+09999+010321250015074+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00012-00007-00000+00330-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01230+01237+01125-00437+09999+010321250014575+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00020-00013-00000+00345-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01219+01228+01125-00422+09999+010321250014075+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00031-00022-00000+00360-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01203+01214+01125-00407+09999+010321250013575+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001250000001-00000+00000+00046-00036-00000+00375-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200812 001300000832+01250-01250-01184+01196+01125-00392+09998+010321250013075+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200812 001300000002-00000+00000+00066-00054-00000+00390-00000+010321250000000+ 81CBOVIXW VIX OOPC 20200812 001350000000+00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200812 001350000830+01250-01250-01160+01173+01125-00377+09998+010321250012575+ 81CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200812 001350000003-00000+00000+00090-00077-00000+00405-00001-010321250000000+ 81CBOVIXW VIX OOPC 20200812 001400000000+00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200812 001400000828+01250-01250-01132+01144+01125-00362+09996+010321250012075+ 81CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200812 001400000006-00000+00000+00118-00106-00000+00420-00003-010321250000000+ 81CBOVIXW VIX OOPC 20200812 001450000000+00000+00417-00417-00416+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200812 001450000823+01250-01250-01100+01112+01125-00347+09993+010321250011575+ 81CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200812 001450000010-00000+00000+00150-00138-00000+00435-00006-010321250000001+ 81CBOVIXW VIX OOPC 20200812 001500000000+00000+00417-00417-00415+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200812 001500000817+01250-01250-01064+01075+01125-00332+09988+010321250011076+ 81CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIXW VIX OOPP 20200812 001500000016-00000+00000+00186-00175-00000+00450-00011-010321250000002+ 81CBOVIXW VIX OOPC 20200812 001600000000+00000+00416-00416-00413+00415+00833-00833-00784+ 82CBOVIXW VIX OOPC 20200812 001600000797+01249-01249-00984+00993+01125-00302+09965+010321250010080+ 81CBOVIXW VIX OOPP 20200812 001600000000+00000+00001+00001+00004-00001-00001+00001+00049- 82CBOVIXW VIX OOPP 20200812 001600000036-00001+00001+00266-00257-00000+00480-00034-010321250000005+ 81CBOVIXW VIX OOPC 20200812 001700000001+00001+00416-00416-00408+00413+00832-00832-00751+ 82CBOVIXW VIX OOPC 20200812 001700000767+01249-01249-00898+00903+01125-00273+09929+009983160009086+ 81CBOVIXW VIX OOPP 20200812 001700000001+00001+00001+00001+00008-00003-00001+00001+00082- 82CBOVIXW VIX OOPP 20200812 001700000066-00001+00001+00352-00347-00000+00509-00070-009983160000012+ 81CBOVIXW VIX OOPC 20200812 001800000001+00002+00415-00415-00403+00410+00832-00832-00709+ 82CBOVIXW VIX OOPC 20200812 001800000726+01248-01248-00806+00808+01124-00243+09888+009282500008092+ 81CBOVIXW VIX OOPP 20200812 001800000001+00002+00002+00002+00014-00007-00002+00002+00124- 82CBOVIXW VIX OOPP 20200812 001800000107-00002+00002+00444-00442-00001+00539-00111-009282500000018+ 81CBOVIXW VIX OOPC 20200812 001900000001+00002+00414-00414-00394+00405+00831-00831-00656+ 82CBOVIXW VIX OOPC 20200812 001900000671+01248-01248-00709+00710+01124-00213+09841+008430840007099+ 81CBOVIXW VIX OOPP 20200812 001900000001+00002+00002+00002+00023-00012-00002+00002+00178- 82CBOVIXW VIX OOPP 20200812 001900000163-00002+00002+00541-00540-00001+00569-00158-008430840000024+ 81CBOVIXW VIX OOPC 20200812 002000000001+00003+00414-00414-00381+00396+00830-00830-00587+ 82CBOVIXW VIX OOPC 20200812 002000000598+01247-01247-00610+00610+01124-00183+09782+007496160006105+ 81CBOVIXW VIX OOPP 20200812 002000000001+00003+00003+00003+00035-00021-00003+00003+00246- 82CBOVIXW VIX OOPP 20200812 002000000236-00003+00003+00640-00639-00001+00599-00216-007496160000030+ 81CBOVIXW VIX OOPC 20200812 002100000001+00003+00413-00413-00362+00380+00830-00830-00504+ 82CBOVIXW VIX OOPC 20200812 002100000509+01246-01246-00511+00511+01124-00153+09708+006506900005111+ 81CBOVIXW VIX OOPP 20200812 002100000001+00003+00004+00004+00055-00037-00004+00004+00329- 82CBOVIXW VIX OOPP 20200812 002100000324-00004+00004+00739-00739-00001+00629-00291-006506900000036+ 81CBOVIXW VIX OOPC 20200812 002200000005+00016+00389-00387-00308+00329+00804-00803-00427+ 82CBOVIXW VIX OOPC 20200812 002200000432+01220-01220-00437+00437+01116-00131+08692+009001660004375+ 81CBOVIXW VIX OOPP 20200812 002200000005+00016+00027+00029+00109-00088-00030+00030+00407- 82CBOVIXW VIX OOPP 20200812 002200000401-00030+00030+00813-00812-00009+00651-01306-009001660000300+ 81CBOVIXW VIX OOPC 20200812 002300000009+00026+00363-00358-00269+00289+00772-00771-00361+ 82CBOVIXW VIX OOPC 20200812 002300000366+01188-01187-00370+00370+01106-00111+07852+009884160003700+ 81CBOVIXW VIX OOPP 20200812 002300000009+00026+00053+00058+00148-00128-00061+00062+00472- 82CBOVIXW VIX OOPP 20200812 002300000467-00062+00062+00880-00880-00019+00671-02147-009884160000625+ 81CBOVIXW VIX OOPC 20200812 002400000013+00034+00331-00321-00235+00253+00728-00725-00310+ 82CBOVIXW VIX OOPC 20200812 002400000314+01141-01140-00317+00317+01092-00095+06981+010881480003175+ 81CBOVIXW VIX OOPP 20200812 002400000013+00034+00086+00096+00182-00163-00105+00108+00523- 82CBOVIXW VIX OOPP 20200812 002400000519-00109+00110+00933-00932-00033+00687-03018-010881480001100+ 81CBOVIXW VIX OOPC 20200812 002500000015+00038+00301-00287-00203+00219+00686-00681-00260+ 82CBOVIXW VIX OOPC 20200812 002500000263+01095-01093-00265+00265+01078-00080+06212+011221030002650+ 81CBOVIXW VIX OOPP 20200812 002500000015+00038+00116+00130+00214-00198-00147+00153+00574- 82CBOVIXW VIX OOPP 20200812 002500000571-00155+00157+00985-00985-00047+00702-03787-011221030001575+ 81CBOVIXW VIX OOPC 20200812 002600000017+00041+00269-00251-00175+00189+00637-00628-00219+ 82CBOVIXW VIX OOPC 20200812 002600000222+01039-01036-00223+00223+01060-00067+05475+011687600002234+ 81CBOVIXW VIX OOPP 20200812 002600000017+00041+00147+00166+00242-00228-00196+00205+00614- 82CBOVIXW VIX OOPP 20200812 002600000612-00211+00214+01027-01027-00065+00715-04524-011687600002159+ 81CBOVIXW VIX OOPC 20200812 002700000020+00044+00237-00214-00155+00168+00582-00568-00194+ 82CBOVIXW VIX OOPC 20200812 002700000196+00972-00966-00198+00198+01038-00059+04848+012621270001982+ 81CBOVIXW VIX OOPP 20200812 002700000020+00044+00180+00202+00261-00248-00251+00265+00639- 82CBOVIXW VIX OOPP 20200812 002700000637-00278+00284+01052-01052-00087+00722-05151-012621270002907+ 81CBOVIXW VIX OOPC 20200812 002800000021+00044+00209-00184-00137+00149+00531-00514-00170+ 82CBOVIXW VIX OOPC 20200812 002800000172+00908-00898-00173+00173+01015-00052+04296+013228290001730+ 81CBOVIXW VIX OOPP 20200812 002800000021+00044+00208+00233+00280-00268-00302+00320+00664- 82CBOVIXW VIX OOPP 20200812 002800000662-00342+00352+01077-01077-00110+00730-05702-013228290003655+ 81CBOVIXW VIX OOPC 20200812 002900000022+00045+00184-00157-00124+00134+00483-00461-00153+ 82CBOVIXW VIX OOPC 20200812 002900000155+00842-00829-00156+00156+00990-00047+03854+014021230001561+ 81CBOVIXW VIX OOPP 20200812 002900000022+00045+00233+00260+00293-00282-00351+00372+00680- 82CBOVIXW VIX OOPP 20200812 002900000679-00408+00421+01094-01094-00135+00735-06145-014021230004485+ 81CBOVIXW VIX OOPC 20200812 003000000022+00044+00162-00134-00112+00121+00439-00414-00136+ 82CBOVIXW VIX OOPC 20200812 003000000138+00781-00764-00139+00139+00965-00042+03457+014618470001394+ 81CBOVIXW VIX OOPP 20200812 003000000022+00044+00255+00283+00305-00296-00395+00420+00697- 82CBOVIXW VIX OOPP 20200812 003000000695-00469+00486+01111-01111-00160+00740-06541-014618470005319+ 81CBOVIXW VIX OOPC 20200812 003250000021+00038+00117-00089-00081+00087+00342-00312-00096+ 82CBOVIXW VIX OOPC 20200812 003250000097+00641-00616-00098+00098+00903-00029+02563+015314300000977+ 81CBOVIXW VIX OOPP 20200812 003250000021+00038+00300+00328+00336-00329-00491+00522+00737- 82CBOVIXW VIX OOPP 20200812 003250000736-00609+00634+01152-01152-00222+00753-07436-015314300007402+ 81CBOVIXW VIX OOPC 20200812 003500000019+00033+00085-00059-00061+00066+00265-00233-00071+ 82CBOVIXW VIX OOPC 20200812 003500000072+00520-00489-00072+00072+00837-00022+01952+016157820000725+ 81CBOVIXW VIX OOPP 20200812 003500000019+00033+00332+00358+00356-00351-00568+00600+00762- 82CBOVIXW VIX OOPP 20200812 003500000761-00730+00761+01177-01177-00288+00760-08047-016157820009650+ 81CBOVIXW VIX OOPC 20200812 003750000017+00028+00062-00039-00047+00051+00206-00174-00055+ 82CBOVIXW VIX OOPC 20200812 003750000055+00421-00386-00055+00055+00769-00017+01515+016939550000553+ 81CBOVIXW VIX OOPP 20200812 003750000017+00028+00355+00378+00369-00366-00627+00659+00779- 82CBOVIXW VIX OOPP 20200812 003750000778-00829+00864+01195-01195-00356+00765-08484-016939550011977+ 81CBOVIXW VIX OOPC 20200812 004000000015+00024+00046-00026-00038+00041+00162-00132-00043+ 82CBOVIXW VIX OOPC 20200812 004000000044+00342-00306-00044+00044+00702-00013+01213+017759360000441+ 81CBOVIXW VIX OOPP 20200812 004000000015+00024+00371+00390+00379-00376-00671+00701+00790- 82CBOVIXW VIX OOPP 20200812 004000000789-00908+00944+01206-01206-00423+00769-08786-017759360014365+ 81CBOVIXW VIX OOPC 20200812 004250000012+00020+00033-00017-00029+00031+00125-00098-00032+ 82CBOVIXW VIX OOPC 20200812 004250000033+00274-00238-00033+00033+00638-00010+00932+018143140000328+ 81CBOVIXW VIX OOPP 20200812 004250000012+00020+00384+00400+00388-00386-00708+00735+00801- 82CBOVIXW VIX OOPP 20200812 004250000801-00976+01011+01217-01217-00487+00772-09067-018143140016753+ 81CBOVIXW VIX OOPC 20200812 004500000011+00017+00025-00011-00024+00026+00101-00076-00027+ 82CBOVIXW VIX OOPC 20200812 004500000027+00226-00192-00027+00027+00578-00008+00777+018909420000275+ 81CBOVIXW VIX OOPP 20200812 004500000011+00017+00391+00405+00392-00391-00733+00757+00806- 82CBOVIXW VIX OOPP 20200812 004500000806-01024+01058+01222-01222-00547+00774-09222-018909420019199+ 81CBOVIXW VIX OOPC 20200812 004750000011+00016+00020-00008-00022+00023+00084-00062-00025+ 82CBOVIXW VIX OOPC 20200812 004750000025+00192-00160-00025+00025+00523-00008+00689+019883650000250+ 81CBOVIXW VIX OOPP 20200812 004750000011+00016+00396+00409+00395-00393-00749+00771+00809- 82CBOVIXW VIX OOPP 20200812 004750000808-01058+01090+01225-01225-00602+00774-09310-019883650021674+ 81CBOVIXW VIX OOPC 20200812 005000000010+00015+00016-00005-00020+00021+00071-00051-00022+ 82CBOVIXW VIX OOPC 20200812 005000000022+00164-00134-00022+00022+00474-00007+00610+020712950000225+ 81CBOVIXW VIX OOPP 20200812 005000000010+00015+00400+00411+00397-00396-00762+00782+00811- 82CBOVIXW VIX OOPP 20200812 005000000811-01086+01116+01227-01227-00651+00775-09389-020712950024149+ 81CBOVIXW VIX OOPC 20200812 005500000009+00013+00011-00002-00017+00018+00053-00036-00019+ 82CBOVIXW VIX OOPC 20200812 005500000019+00124-00098-00019+00019+00391-00006+00502+022323950000192+ 81CBOVIXW VIX OOPP 20200812 005500000009+00013+00406+00415+00400-00399-00781+00797+00814- 82CBOVIXW VIX OOPP 20200812 005500000814-01126+01152+01231-01231-00734+00776-09496-022323950029116+ 81CBOVIXW VIX OOPC 20200812 006000000009+00013+00008-00000-00016+00017+00042-00028-00018+ 82CBOVIXW VIX OOPC 20200812 006000000018+00101-00078-00018+00018+00329-00006+00455+024092370000183+ 81CBOVIXW VIX OOPP 20200812 006000000009+00013+00409+00417+00400-00400-00791+00805+00815- 82CBOVIXW VIX OOPP 20200812 006000000815-01149+01171+01232-01232-00796+00776-09544-024092370034107+ 81CBOVIXW VIX OOPC 20200812 006500000009+00012+00005-00001+00015+00016+00035-00022-00017+ 82CBOVIXW VIX OOPC 20200812 006500000017+00084-00064-00017+00017+00282-00005+00415+025640600000174+ 81CBOVIXW VIX OOPP 20200812 006500000009+00012+00411+00418+00401-00400-00799+00811+00816- 82CBOVIXW VIX OOPP 20200812 006500000816-01166+01186+01233-01233-00843+00777-09584-025640600039098+ 81CBOVIXW VIX OOPC 20200812 007000000009+00012+00004-00002+00015+00015+00029-00018-00016+ 82CBOVIXW VIX OOPC 20200812 007000000016+00071-00053-00017+00017+00244-00005+00381+027005330000166+ 81CBOVIXW VIX OOPP 20200812 007000000009+00012+00413+00419+00402-00401-00804+00815+00817- 82CBOVIXW VIX OOPP 20200812 007000000817-01179+01197+01233-01233-00881+00777-09618-027005330044089+ 81CBOVIXW VIX OOPC 20200812 007500000009+00011+00003-00003+00014+00015+00024-00015-00015+ 82CBOVIXW VIX OOPC 20200812 007500000015+00061-00045-00016+00016+00213-00005+00351+028213760000157+ 81CBOVIXW VIX OOPP 20200812 007500000009+00011+00414+00419+00403-00402-00809+00819+00818- 82CBOVIXW VIX OOPP 20200812 007500000818-01189+01205+01234-01234-00912+00777-09648-028213760049080+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01247+01249+01125-00535+09998+008170510017823+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00003-00001-00000+00300-00000+008170510000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01245+01248+01125-00520+09998+008170510017323+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00005-00002-00000+00315-00000+008170510000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01241+01246+01125-00505+09998+008170510016823+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00009-00004-00000+00330-00000+008170510000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01236+01243+01125-00490+09998+008170510016323+ 81CBOVIXW VIX OOPP 20200826 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00014-00007-00000+00345-00000+008170510000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01229+01239+01125-00475+09998+008170510015823+ 81CBOVIXW VIX OOPP 20200826 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00021-00011-00000+00360-00000+008170510000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01219+01232+01125-00460+09998+008170510015324+ 81CBOVIXW VIX OOPP 20200826 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00030-00018-00000+00375-00000+008170510000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200826 001300000832+01250-01250-01207+01223+01125-00445+09997+008170510014824+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200826 001300000002-00000+00000+00042-00027-00000+00390-00001-008170510000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200826 001350000831+01250-01250-01193+01210+01125-00430+09995+008170510014324+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200826 001350000003-00000+00000+00057-00039-00000+00405-00003-008170510000001+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200826 001400000829+01250-01250-01175+01195+01125-00415+09993+008170510013825+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200826 001400000005-00000+00000+00075-00055-00000+00420-00005-008170510000001+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00416-00416-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200826 001450000826+01250-01250-01154+01176+01125-00400+09989+008170510013325+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200826 001450000007-00000+00000+00096-00074-00000+00435-00009-008170510000002+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00416-00416-00414+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200826 001500000822+01250-01250-01131+01153+01125-00385+09982+008170510012827+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20200826 001500000011-00000+00000+00119-00097-00000+00450-00016-008170510000003+ 81CBOVIXW VIX OOPC 20200826 001600000000-00001+00416-00416-00410+00415+00832-00832-00793+ 82CBOVIXW VIX OOPC 20200826 001600000810+01249-01249-01075+01098+01125-00355+09958+008170510011832+ 81CBOVIXW VIX OOPP 20200826 001600000000-00001+00001+00001+00006-00002-00001+00001+00040- 82CBOVIXW VIX OOPP 20200826 001600000024-00001+00001+00175-00152-00000+00479-00040-008170510000008+ 81CBOVIXW VIX OOPC 20200826 001700000000-00001+00415-00415-00405+00413+00831-00831-00768+ 82CBOVIXW VIX OOPC 20200826 001700000790+01248-01248-01009+01030+01124-00325+09909+008170510010843+ 81CBOVIXW VIX OOPP 20200826 001700000000-00001+00002+00002+00012-00004-00002+00002+00065- 82CBOVIXW VIX OOPP 20200826 001700000044-00002+00002+00241-00220-00001+00509-00089-008170510000019+ 81CBOVIXW VIX OOPC 20200826 001800000001-00003+00413-00413-00396+00409+00829-00829-00734+ 82CBOVIXW VIX OOPC 20200826 001800000760+01246-01246-00935+00953+01124-00296+09823+008170510009865+ 81CBOVIXW VIX OOPP 20200826 001800000001-00003+00003+00004+00021-00008-00004+00004+00099- 82CBOVIXW VIX OOPP 20200826 001800000073-00004+00004+00315-00296-00001+00538-00175-008170510000041+ 81CBOVIXW VIX OOPC 20200826 001900000001-00005+00410-00409-00384+00402+00826-00825-00693+ 82CBOVIXW VIX OOPC 20200826 001900000722+01242-01242-00856+00871+01122-00267+09683+008170510008905+ 81CBOVIXW VIX OOPP 20200826 001900000001-00005+00006+00008+00033-00015-00008+00008+00140- 82CBOVIXW VIX OOPP 20200826 001900000111-00008+00008+00394-00379-00002+00567-00315-008170510000081+ 81CBOVIXW VIX OOPC 20200826 002000000002-00008+00406-00403-00367+00391+00820-00819-00645+ 82CBOVIXW VIX OOPC 20200826 002000000674+01236-01235-00775+00786+01121-00239+09476+008170510007969+ 81CBOVIXW VIX OOPP 20200826 002000000002-00008+00011+00014+00049-00026-00014+00014+00188- 82CBOVIXW VIX OOPP 20200826 002000000159-00014+00014+00475-00464-00004+00595-00522-008170510000145+ 81CBOVIXW VIX OOPC 20200826 002100000003-00011+00400-00395-00348+00376+00812-00810-00593+ 82CBOVIXW VIX OOPC 20200826 002100000621+01227-01227-00692+00700+01118-00212+09216+008056070007055+ 81CBOVIXW VIX OOPP 20200826 002100000003-00011+00017+00021+00068-00040-00022+00023+00240- 82CBOVIXW VIX OOPP 20200826 002100000212-00023+00023+00558-00550-00007+00623-00782-008056070000231+ 81CBOVIXW VIX OOPC 20200826 002200000003-00017+00388-00379-00322+00354+00794-00792-00534+ 82CBOVIXW VIX OOPC 20200826 002200000561+01208-01208-00614+00621+01112-00187+08760+008436600006249+ 81CBOVIXW VIX OOPP 20200826 002200000003-00017+00029+00037+00094-00062-00039+00042+00299- 82CBOVIXW VIX OOPP 20200826 002200000273-00042+00042+00635-00629-00013+00647-01238-008436600000425+ 81CBOVIXW VIX OOPC 20200826 002300000003-00024+00369-00354-00294+00328+00766-00760-00480+ 82CBOVIXW VIX OOPC 20200826 002300000504+01176-01173-00550+00556+01102-00168+08157+009187390005597+ 81CBOVIXW VIX OOPP 20200826 002300000003-00024+00048+00063+00123-00088-00067+00074+00353- 82CBOVIXW VIX OOPP 20200826 002300000329-00074+00076+00700-00694-00023+00666-01841-009187390000773+ 81CBOVIXW VIX OOPC 20200826 002400000003-00029+00349-00328-00268+00304+00734-00723-00432+ 82CBOVIXW VIX OOPC 20200826 002400000454+01138-01133-00492+00498+01089-00150+07573+009763390005015+ 81CBOVIXW VIX OOPP 20200826 002400000003-00029+00068+00089+00149-00113-00099+00110+00401- 82CBOVIXW VIX OOPP 20200826 002400000379-00112+00116+00758-00752-00036+00684-02425-009763390001191+ 81CBOVIXW VIX OOPC 20200826 002500000003-00033+00330-00304-00244+00280+00704-00689-00386+ 82CBOVIXW VIX OOPC 20200826 002500000406+01102-01094-00436+00441+01077-00133+07035+009989590004434+ 81CBOVIXW VIX OOPP 20200826 002500000003-00033+00087+00113+00172-00137-00129+00144+00447- 82CBOVIXW VIX OOPP 20200826 002500000427-00148+00156+00814-00809-00048+00701-02963-009989590001609+ 81CBOVIXW VIX OOPC 20200826 002600000003-00035+00312-00281-00220+00255+00674-00655-00342+ 82CBOVIXW VIX OOPC 20200826 002600000359+01066-01055-00380+00384+01064-00116+06508+009984810003855+ 81CBOVIXW VIX OOPP 20200826 002600000003-00035+00105+00136+00196-00162-00159+00178+00492- 82CBOVIXW VIX OOPP 20200826 002600000474-00184+00195+00869-00866-00061+00719-03490-009984810002030+ 81CBOVIXW VIX OOPC 20200826 002700000002-00039+00288-00252-00203+00236+00632-00606-00315+ 82CBOVIXW VIX OOPC 20200826 002700000331+01011-00994-00353+00356+01042-00108+05981+010857300003586+ 81CBOVIXW VIX OOPP 20200826 002700000002-00039+00128+00164+00214-00180-00201+00227+00519- 82CBOVIXW VIX OOPP 20200826 002700000502-00239+00256+00897-00894-00083+00727-04017-010857300002761+ 81CBOVIXW VIX OOPC 20200826 002800000001-00041+00268-00228-00187+00220+00595-00563-00290+ 82CBOVIXW VIX OOPC 20200826 002800000306+00960-00937-00326+00329+01020-00099+05528+011501400003317+ 81CBOVIXW VIX OOPP 20200826 002800000001-00041+00149+00189+00229-00197-00239+00271+00543- 82CBOVIXW VIX OOPP 20200826 002800000528-00290+00312+00924-00921-00105+00735-04470-011501400003492+ 81CBOVIXW VIX OOPC 20200826 002900000000+00042+00250-00207-00173+00204+00560-00523-00267+ 82CBOVIXW VIX OOPC 20200826 002900000282+00912-00884-00300+00304+00998-00092+05124+012015900003060+ 81CBOVIXW VIX OOPP 20200826 002900000000+00042+00167+00210+00243-00212-00273+00310+00566- 82CBOVIXW VIX OOPP 20200826 002900000551-00338+00366+00950-00946-00127+00743-04874-012015900004235+ 81CBOVIXW VIX OOPC 20200826 003000000001+00042+00233-00188-00160+00190+00527-00487-00246+ 82CBOVIXW VIX OOPC 20200826 003000000259+00867-00834-00276+00279+00976-00084+04754+012421410002814+ 81CBOVIXW VIX OOPP 20200826 003000000001+00042+00184+00229+00256-00227-00306+00347+00588- 82CBOVIXW VIX OOPP 20200826 003000000574-00383+00416+00974-00971-00149+00750-05244-012421410004989+ 81CBOVIXW VIX OOPC 20200826 003250000002+00041+00195-00147-00129+00155+00453-00405-00194+ 82CBOVIXW VIX OOPC 20200826 003250000205+00761-00718-00216+00218+00921-00066+03905+012926960002199+ 81CBOVIXW VIX OOPP 20200826 003250000002+00041+00222+00270+00287-00262-00380+00428+00639- 82CBOVIXW VIX OOPP 20200826 003250000628-00489+00532+01034-01032-00204+00768-06093-012926960006873+ 81CBOVIXW VIX OOPC 20200826 003500000003+00039+00163-00115-00107+00128+00388-00336-00158+ 82CBOVIXW VIX OOPC 20200826 003500000166+00665-00614-00175+00176+00863-00053+03243+013523850001775+ 81CBOVIXW VIX OOPP 20200826 003500000003+00039+00254+00301+00310-00288-00445+00497+00676- 82CBOVIXW VIX OOPP 20200826 003500000667-00585+00636+01075-01074-00262+00781-06755-013523850008949+ 81CBOVIXW VIX OOPC 20200826 003750000003+00037+00138-00091-00090+00109+00334-00280-00131+ 82CBOVIXW VIX OOPC 20200826 003750000139+00582-00525-00145+00147+00804-00044+02736+014149350001475+ 81CBOVIXW VIX OOPP 20200826 003750000003+00037+00279+00325+00327-00308-00499+00553+00702- 82CBOVIXW VIX OOPP 20200826 003750000695-00668+00725+01105-01103-00321+00790-07262-014149350011149+ 81CBOVIXW VIX OOPC 20200826 004000000004+00034+00116-00073-00076+00092+00288-00234-00110+ 82CBOVIXW VIX OOPC 20200826 004000000116+00509-00450-00121+00122+00746-00037+02314+014637900001225+ 81CBOVIXW VIX OOPP 20200826 004000000004+00034+00300+00344+00341-00325-00545+00599+00724- 82CBOVIXW VIX OOPP 20200826 004000000718-00741+00800+01129-01128-00378+00798-07684-014637900013399+ 81CBOVIXW VIX OOPC 20200826 004250000004+00031+00099-00058-00064+00078+00249-00196-00092+ 82CBOVIXW VIX OOPC 20200826 004250000097+00446-00386-00101+00102+00692-00031+01972+015083490001029+ 81CBOVIXW VIX OOPP 20200826 004250000004+00031+00318+00359+00352-00338-00584+00637+00741- 82CBOVIXW VIX OOPP 20200826 004250000736-00804+00864+01149-01148-00433+00804-08026-015083490015702+ 81CBOVIXW VIX OOPC 20200826 004500000004+00029+00086-00047-00056+00069+00218-00167-00080+ 82CBOVIXW VIX OOPC 20200826 004500000085+00395-00334-00088+00089+00640-00027+01717+015597940000892+ 81CBOVIXW VIX OOPP 20200826 004500000004+00029+00331+00369+00361-00348-00615+00666+00753- 82CBOVIXW VIX OOPP 20200826 004500000749-00855+00915+01162-01161-00485+00808-08281-015597940018065+ 81CBOVIXW VIX OOPC 20200826 004750000004+00026+00073-00038-00048+00059+00190-00142-00068+ 82CBOVIXW VIX OOPC 20200826 004750000072+00348-00288-00074+00075+00592-00023+01477+015924970000756+ 81CBOVIXW VIX OOPP 20200826 004750000004+00026+00343+00378+00369-00358-00643+00692+00765- 82CBOVIXW VIX OOPP 20200826 004750000761-00902+00961+01176-01175-00533+00812-08521-015924970020428+ 81CBOVIXW VIX OOPC 20200826 005000000004+00023+00063-00031-00042+00051+00166-00121-00059+ 82CBOVIXW VIX OOPC 20200826 005000000062+00308-00250-00064+00065+00547-00020+01284+016263070000650+ 81CBOVIXW VIX OOPP 20200826 005000000004+00023+00353+00385+00375-00365-00667+00712+00775- 82CBOVIXW VIX OOPP 20200826 005000000771-00942+01000+01186-01185-00578+00815-08714-016263070022823+ 81CBOVIXW VIX OOPC 20200826 005500000004+00020+00049-00021-00033+00040+00130-00090-00045+ 82CBOVIXW VIX OOPC 20200826 005500000048+00245-00192-00049+00050+00468-00015+00999+016941220000500+ 81CBOVIXW VIX OOPP 20200826 005500000004+00020+00368+00395+00384-00377-00703+00743+00788- 82CBOVIXW VIX OOPP 20200826 005500000785-01005+01058+01201-01200-00657+00819-08999-016941220027672+ 81CBOVIXW VIX OOPC 20200826 006000000003+00016+00037-00014-00025+00031+00102-00067-00034+ 82CBOVIXW VIX OOPC 20200826 006000000036+00194-00147-00037+00037+00399-00011+00767+017363920000375+ 81CBOVIXW VIX OOPP 20200826 006000000003+00016+00380+00402+00392-00386-00732+00766+00799- 82CBOVIXW VIX OOPP 20200826 006000000797-01055+01103+01213-01213-00726+00823-09231-017363920032547+ 81CBOVIXW VIX OOPC 20200826 006500000003+00014+00029-00010-00020+00025+00082-00052-00027+ 82CBOVIXW VIX OOPC 20200826 006500000029+00159-00116-00030+00030+00343-00009+00619+017890090000300+ 81CBOVIXW VIX OOPP 20200826 006500000003+00014+00387+00407+00396-00392-00751+00782+00806- 82CBOVIXW VIX OOPP 20200826 006500000804-01091+01134+01220-01220-00782+00825-09379-017890090037471+ 81CBOVIXW VIX OOPC 20200826 007000000003+00011+00022-00007-00015+00019+00064-00038-00021+ 82CBOVIXW VIX OOPC 20200826 007000000022+00126-00089-00022+00022+00292-00007+00477+018111890000225+ 81CBOVIXW VIX OOPP 20200826 007000000003+00011+00394+00410+00401-00398-00769+00795+00813- 82CBOVIXW VIX OOPP 20200826 007000000812-01124+01161+01228-01227-00833+00828-09521-018111890042396+ 81CBOVIXW VIX OOPC 20200826 007500000003+00010+00019-00005-00014+00017+00055-00032-00018+ 82CBOVIXW VIX OOPC 20200826 007500000019+00109-00075-00020+00020+00257-00006+00418+018771180000200+ 81CBOVIXW VIX OOPP 20200826 007500000003+00010+00398+00412+00403-00400-00778+00801+00815- 82CBOVIXW VIX OOPP 20200826 007500000814-01141+01175+01230-01230-00868+00828-09580-018771180047370+ 81CBOVIXW VIX OOPC 20200902 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001000000833+01250-01250-01246+01249+01125-00553+09998+007947030018447+ 81CBOVIXW VIX OOPP 20200902 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200902 001000000000-00000+00000+00004-00001-00000+00300-00000+007947030000000+ 81CBOVIXW VIX OOPC 20200902 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200902 001050000833+01250-01250-01244+01248+01125-00538+09998+007947030017948+ 81CBOVIXW VIX OOPP 20200902 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001050000000-00000+00000+00006-00002-00000+00315-00000+007947030000000+ 81CBOVIXW VIX OOPC 20200902 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001100000833+01250-01250-01240+01246+01125-00523+09998+007947030017448+ 81CBOVIXW VIX OOPP 20200902 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200902 001100000000-00000+00000+00010-00004-00000+00330-00000+007947030000000+ 81CBOVIXW VIX OOPC 20200902 001150000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200902 001150000833+01250-01250-01235+01243+01125-00508+09998+007947030016948+ 81CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200902 001150000000-00000+00000+00015-00007-00000+00345-00000+007947030000000+ 81CBOVIXW VIX OOPC 20200902 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200902 001200000833+01250-01250-01228+01239+01125-00493+09997+007947030016448+ 81CBOVIXW VIX OOPP 20200902 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200902 001200000001-00000+00000+00022-00011-00000+00360-00000+007947030000000+ 81CBOVIXW VIX OOPC 20200902 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200902 001250000832+01250-01250-01219+01233+01125-00478+09996+007947030015948+ 81CBOVIXW VIX OOPP 20200902 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200902 001250000001-00000+00000+00030-00017-00000+00375-00001-007947030000000+ 81CBOVIXW VIX OOPC 20200902 001300000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200902 001300000831+01250-01250-01208+01225+01125-00463+09995+007947030015448+ 81CBOVIXW VIX OOPP 20200902 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200902 001300000002-00000+00000+00041-00025-00000+00390-00003-007947030000001+ 81CBOVIXW VIX OOPC 20200902 001350000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200902 001350000830+01250-01250-01195+01214+01125-00448+09992+007947030014949+ 81CBOVIXW VIX OOPP 20200902 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200902 001350000003-00000+00000+00055-00036-00000+00405-00006-007947030000001+ 81CBOVIXW VIX OOPC 20200902 001400000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200902 001400000828+01250-01250-01179+01201+01125-00434+09988+007947030014450+ 81CBOVIXW VIX OOPP 20200902 001400000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200902 001400000005-00000+00000+00071-00049-00000+00420-00010-007947030000002+ 81CBOVIXW VIX OOPC 20200902 001450000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200902 001450000825+01250-01250-01161+01185+01125-00419+09982+007947030013951+ 81CBOVIXW VIX OOPP 20200902 001450000000-00000+00000+00000+00003-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20200902 001450000008-00000+00000+00089-00065-00000+00435-00016-007947030000003+ 81CBOVIXW VIX OOPC 20200902 001500000000-00000+00416-00416-00412+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200902 001500000821+01249-01249-01140+01165+01125-00404+09973+007947030013454+ 81CBOVIXW VIX OOPP 20200902 001500000000-00000+00000+00001+00004-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20200902 001500000012-00001+00001+00110-00085-00000+00449-00025-007947030000006+ 81CBOVIXW VIX OOPC 20200902 001600000001-00001+00416-00415-00408+00415+00832-00832-00791+ 82CBOVIXW VIX OOPC 20200902 001600000810+01249-01249-01090+01117+01124-00374+09941+007947030012462+ 81CBOVIXW VIX OOPP 20200902 001600000001-00001+00001+00001+00008-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20200902 001600000023-00001+00001+00160-00132-00000+00479-00057-007947030000013+ 81CBOVIXW VIX OOPC 20200902 001700000001-00002+00415-00414-00402+00412+00831-00830-00768+ 82CBOVIXW VIX OOPC 20200902 001700000792+01247-01247-01032+01058+01124-00344+09884+007947030011477+ 81CBOVIXW VIX OOPP 20200902 001700000001-00002+00002+00003+00014-00004-00003+00003+00066- 82CBOVIXW VIX OOPP 20200902 001700000042-00003+00003+00218-00191-00001+00509-00114-007947030000029+ 81CBOVIXW VIX OOPC 20200902 001800000002-00004+00413-00411-00393+00408+00828-00828-00737+ 82CBOVIXW VIX OOPC 20200902 001800000766+01244-01244-00965+00990+01123-00315+09789+007947030010506+ 81CBOVIXW VIX OOPP 20200902 001800000002-00004+00004+00005+00023-00008-00005+00006+00096- 82CBOVIXW VIX OOPP 20200902 001800000067-00006+00006+00284-00259-00002+00538-00208-007947030000057+ 81CBOVIXW VIX OOPC 20200902 001900000002-00006+00410-00407-00381+00402+00824-00823-00700+ 82CBOVIXW VIX OOPC 20200902 001900000733+01240-01240-00894+00916+01122-00287+09646+007947030009552+ 81CBOVIXW VIX OOPP 20200902 001900000002-00006+00007+00010+00035-00015-00010+00010+00133- 82CBOVIXW VIX OOPP 20200902 001900000101-00010+00010+00356-00334-00003+00567-00351-007947030000104+ 81CBOVIXW VIX OOPC 20200902 002000000003-00009+00405-00401-00366+00392+00817-00816-00658+ 82CBOVIXW VIX OOPC 20200902 002000000692+01233-01232-00819+00837+01120-00259+09444+007947030008625+ 81CBOVIXW VIX OOPP 20200902 002000000003-00009+00012+00016+00051-00025-00016+00017+00176- 82CBOVIXW VIX OOPP 20200902 002000000141-00017+00018+00431-00413-00005+00594-00553-007947030000176+ 81CBOVIXW VIX OOPC 20200902 002100000005-00014+00396-00388-00345+00376+00804-00801-00607+ 82CBOVIXW VIX OOPC 20200902 002100000641+01218-01217-00743+00759+01115-00233+09102+008288550007776+ 81CBOVIXW VIX OOPP 20200902 002100000005-00014+00020+00028+00072-00040-00029+00032+00226- 82CBOVIXW VIX OOPP 20200902 002100000192-00032+00033+00507-00491-00010+00620-00895-008288550000327+ 81CBOVIXW VIX OOPC 20200902 002200000006-00019+00385-00372-00321+00358+00786-00781-00556+ 82CBOVIXW VIX OOPC 20200902 002200000590+01198-01195-00671+00685+01108-00210+08683+008647170006999+ 81CBOVIXW VIX OOPP 20200902 002200000006-00019+00032+00045+00095-00059-00047+00052+00277- 82CBOVIXW VIX OOPP 20200902 002200000243-00052+00054+00578-00565-00016+00643-01315-008647170000550+ 81CBOVIXW VIX OOPC 20200902 002300000007-00024+00371-00353-00298+00338+00765-00756-00507+ 82CBOVIXW VIX OOPC 20200902 002300000539+01173-01169-00605+00616+01100-00188+08234+008897660006274+ 81CBOVIXW VIX OOPP 20200902 002300000007-00024+00045+00064+00118-00079-00068+00077+00326- 82CBOVIXW VIX OOPP 20200902 002300000294-00077+00081+00645-00634-00025+00665-01764-008897660000825+ 81CBOVIXW VIX OOPC 20200902 002400000007-00029+00354-00329-00275+00316+00737-00723-00462+ 82CBOVIXW VIX OOPC 20200902 002400000492+01139-01131-00547+00558+01088-00170+07717+009363510005674+ 81CBOVIXW VIX OOPP 20200902 002400000007-00029+00062+00087+00142-00101-00096+00110+00371- 82CBOVIXW VIX OOPP 20200902 002400000341-00111+00118+00703-00692-00037+00683-02280-009363510001225+ 81CBOVIXW VIX OOPC 20200902 002500000008-00033+00337-00306-00253+00295+00708-00688-00421+ 82CBOVIXW VIX OOPC 20200902 002500000449+01102-01091-00495+00504+01075-00154+07218+009719850005125+ 81CBOVIXW VIX OOPP 20200902 002500000008-00033+00080+00111+00164-00122-00125+00145+00412- 82CBOVIXW VIX OOPP 20200902 002500000384-00148+00159+00755-00746-00050+00699-02780-009719850001675+ 81CBOVIXW VIX OOPC 20200902 002600000008-00036+00319-00283-00233+00274+00677-00651-00384+ 82CBOVIXW VIX OOPC 20200902 002600000410+01062-01046-00449+00458+01059-00139+06730+010094720004650+ 81CBOVIXW VIX OOPP 20200902 002600000008-00036+00098+00134+00184-00142-00157+00182+00449- 82CBOVIXW VIX OOPP 20200902 002600000423-00188+00204+00800-00792-00066+00714-03268-010094720002200+ 81CBOVIXW VIX OOPC 20200902 002700000008-00039+00301-00260-00214+00255+00645-00614-00351+ 82CBOVIXW VIX OOPC 20200902 002700000375+01020-00999-00409+00416+01042-00127+06268+010428120004225+ 81CBOVIXW VIX OOPP 20200902 002700000008-00039+00116+00157+00202-00161-00188+00220+00483- 82CBOVIXW VIX OOPP 20200902 002700000458-00229+00251+00841-00834-00083+00726-03730-010428120002775+ 81CBOVIXW VIX OOPC 20200902 002800000007-00040+00284-00239-00197+00237+00614-00578-00319+ 82CBOVIXW VIX OOPC 20200902 002800000341+00979-00953-00370+00376+01024-00115+05830+010647290003817+ 81CBOVIXW VIX OOPP 20200902 002800000007-00040+00133+00178+00220-00180-00219+00256+00514- 82CBOVIXW VIX OOPP 20200902 002800000492-00270+00297+00880-00873-00101+00739-04168-010647290003367+ 81CBOVIXW VIX OOPC 20200902 002900000007-00042+00267-00218-00184+00223+00581-00539-00298+ 82CBOVIXW VIX OOPC 20200902 002900000320+00933-00900-00347+00354+01001-00108+05448+011269280003594+ 81CBOVIXW VIX OOPP 20200902 002900000007-00042+00150+00199+00232-00194-00252+00294+00535- 82CBOVIXW VIX OOPP 20200902 002900000513-00317+00350+00903-00896-00124+00745-04550-011269280004144+ 81CBOVIXW VIX OOPC 20200902 003000000006-00043+00251-00200-00172+00210+00551-00504-00279+ 82CBOVIXW VIX OOPC 20200902 003000000299+00890-00852-00325+00331+00979-00101+05105+011761410003371+ 81CBOVIXW VIX OOPP 20200902 003000000006-00043+00165+00217+00244-00207-00282+00329+00554- 82CBOVIXW VIX OOPP 20200902 003000000534-00359+00398+00925-00919-00146+00752-04892-011761410004920+ 81CBOVIXW VIX OOPC 20200902 003250000005-00043+00217-00162-00146+00180+00484-00429-00233+ 82CBOVIXW VIX OOPC 20200902 003250000251+00794-00744-00271+00276+00924-00084+04347+012553950002812+ 81CBOVIXW VIX OOPP 20200902 003250000005-00043+00200+00255+00271-00237-00349+00404+00600- 82CBOVIXW VIX OOPP 20200902 003250000582-00456+00506+00979-00973-00201+00769-05650-012553950006862+ 81CBOVIXW VIX OOPC 20200902 003500000004-00041+00186-00130-00120+00150+00423-00363-00190+ 82CBOVIXW VIX OOPC 20200902 003500000204+00705-00647-00218+00222+00870-00068+03656+012848570002254+ 81CBOVIXW VIX OOPP 20200902 003500000004-00041+00230+00286+00296-00266-00410+00470+00644- 82CBOVIXW VIX OOPP 20200902 003500000629-00545+00603+01032-01028-00255+00785-06342-012848570008803+ 81CBOVIXW VIX OOPC 20200902 003750000003-00039+00160-00105-00100+00126+00368-00306-00155+ 82CBOVIXW VIX OOPC 20200902 003750000167+00624-00560-00177+00180+00815-00055+03078+013139930001825+ 81CBOVIXW VIX OOPP 20200902 003750000003-00039+00257+00312+00317-00291-00465+00527+00678- 82CBOVIXW VIX OOPP 20200902 003750000666-00626+00690+01073-01070-00310+00798-06920-013139930010874+ 81CBOVIXW VIX OOPC 20200902 004000000002-00036+00139-00086-00086+00109+00324-00261-00132+ 82CBOVIXW VIX OOPC 20200902 004000000142+00554-00486-00150+00153+00760-00047+02652+013627060001550+ 81CBOVIXW VIX OOPP 20200902 004000000002-00036+00278+00331+00331-00308-00510+00573+00701- 82CBOVIXW VIX OOPP 20200902 004000000691-00695+00763+01099-01097-00365+00807-07345-013627060013098+ 81CBOVIXW VIX OOPC 20200902 004250000002-00034+00121-00071-00075+00096+00287-00224-00115+ 82CBOVIXW VIX OOPC 20200902 004250000124+00496-00426-00131+00133+00708-00041+02322+014146670001350+ 81CBOVIXW VIX OOPP 20200902 004250000002-00034+00295+00346+00342-00321-00546+00609+00718- 82CBOVIXW VIX OOPP 20200902 004250000709-00754+00824+01119-01117-00417+00813-07675-014146670015398+ 81CBOVIXW VIX OOPC 20200902 004500000001-00032+00106-00058-00065+00083+00253-00192-00099+ 82CBOVIXW VIX OOPC 20200902 004500000107+00442-00372-00112+00114+00659-00035+02016+014483340001154+ 81CBOVIXW VIX OOPP 20200902 004500000001-00031+00311+00358+00352-00334-00580+00641+00734- 82CBOVIXW VIX OOPP 20200902 004500000727-00808+00878+01138-01136-00466+00818-07981-014483340017701+ 81CBOVIXW VIX OOPC 20200902 004750000001-00029+00093-00048-00056+00072+00224-00166-00085+ 82CBOVIXW VIX OOPC 20200902 004750000092+00395-00325-00096+00098+00612-00030+01758+014783780000991+ 81CBOVIXW VIX OOPP 20200902 004750000001-00029+00324+00368+00360-00344-00609+00668+00748- 82CBOVIXW VIX OOPP 20200902 004750000741-00855+00925+01154-01152-00513+00823-08240-014783780020038+ 81CBOVIXW VIX OOPC 20200902 005000000001-00026+00080-00039-00048+00062+00196-00141-00072+ 82CBOVIXW VIX OOPC 20200902 005000000077+00350-00282-00081+00082+00567-00025+01507+014919950000828+ 81CBOVIXW VIX OOPP 20200902 005000000001-00026+00336+00377+00369-00355-00637+00692+00761- 82CBOVIXW VIX OOPP 20200902 005000000756-00900+00968+01169-01168-00558+00828-08491-014919950022375+ 81CBOVIXW VIX OOPC 20200902 005500000000+00023+00065-00029-00039+00051+00161-00110-00059+ 82CBOVIXW VIX OOPC 20200902 005500000063+00289-00225-00066+00067+00493-00020+01230+015711780000678+ 81CBOVIXW VIX OOPP 20200902 005500000000+00023+00352+00388+00377-00366-00672+00723+00775- 82CBOVIXW VIX OOPP 20200902 005500000770-00960+01024+01184-01183-00632+00833-08767-015711780027224+ 81CBOVIXW VIX OOPC 20200902 006000000001+00020+00052-00021-00032+00041+00131-00086-00047+ 82CBOVIXW VIX OOPC 20200902 006000000051+00239-00180-00053+00054+00428-00016+00995+016244280000542+ 81CBOVIXW VIX OOPP 20200902 006000000001+00020+00364+00396+00385-00375-00702+00747+00786- 82CBOVIXW VIX OOPP 20200902 006000000782-01011+01070+01197-01196-00697+00837-09003-016244280032088+ 81CBOVIXW VIX OOPC 20200902 006500000001+00016+00041-00015-00024+00032+00104-00065-00036+ 82CBOVIXW VIX OOPC 20200902 006500000038+00193-00140-00040+00040+00368-00012+00771+016441560000407+ 81CBOVIXW VIX OOPP 20200902 006500000001+00016+00376+00402+00392-00385-00729+00768+00798- 82CBOVIXW VIX OOPP 20200902 006500000795-01057+01110+01210-01210-00757+00841-09227-016441560036952+ 81CBOVIXW VIX OOPC 20200902 007000000001+00014+00033-00011-00020+00026+00086-00051-00029+ 82CBOVIXW VIX OOPC 20200902 007000000031+00160-00112-00032+00032+00320-00010+00625+016774610000325+ 81CBOVIXW VIX OOPP 20200902 007000000001+00013+00383+00406+00397-00391-00747+00782+00805- 82CBOVIXW VIX OOPP 20200902 007000000802-01089+01137+01218-01218-00805+00843-09373-016774610041869+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202008202009 1000100011000530 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000016438 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000093151 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000035616 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000112329 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000054795 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000131507 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000073973 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000150685 01000020200924AMB07 00000000 B CFXAMW5 FUT20200930 0000000000000000003900300003000000000169863 01000020201001AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000008219 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000087671 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000169863 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000257534 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000336986 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000430137 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000506849 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000583562 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000668493 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000756164 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000835616 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000917808 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000128767 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000378082 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000627397 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000876712 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001126027 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000008219 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000087671 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000169863 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000257534 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000008219 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000087671 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000169863 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000257534 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000057534 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000134247 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000210959 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000306849 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000383562 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000460274 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000882192 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001131507 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001380822 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001879452 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002378082 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000052055 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000128767 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000224658 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000301370 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000378082 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000473973 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000550685 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000627397 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000723288 01000020210421VXB 00000000 P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX36 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX31 FUT VXW PHY VX32 FUT VX34 FUT VX35 FUT VX36 FUT 3 VXW 1001202008202009 100010001100 09 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX31 FUT20200805 0000000000000000125000300003000000000013699 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000032877 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000071233 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000090411 01000020200902VXW 00000000 B CFXVX36 FUT20200909 0000000000000000125000300003000000000109589 01000020200909VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988380Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988380+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988500Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988750Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988500Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988500+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988750Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988500Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009988500Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009988500+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009994250Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009994250+ 81CFXAMW5 AMB07 FUT 20200930 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009994250Y 82CFXAMW5 AMB07 FUT 20200930 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990630Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990630+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009989250Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992750Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993750Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994250Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996750Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997750Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998250Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998250+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999380Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999380+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999880Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999880+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009990000Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994130Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994130+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009996380Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996380+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009998750Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998750+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010000500Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000000500+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138765+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138900+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138900+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000138900+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149830+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149990+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149990+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149990+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028351858Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008351858+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016461256Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006461256+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000018012524Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000008012524+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000017945330Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000007945330+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012730498Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002730498+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000020971288Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000000971288+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016680027Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006680027+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000008746069Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00262+10000+000000008746069+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000013126461Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000003126461+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008454269Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00254+10000+000000008454269+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016217617Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006217617+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-08045+10000+000000000268250+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000296250+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000321250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000300250+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285750+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000289750+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000284750+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000284000+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000289500+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-07722+10000+000000000257500+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-07820+10000+000000000260750+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-08345+10000+000000000278250+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-08532+10000+000000000284500+ 81CFXVX36 VXW FUT 20200909 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX36 VXW FUT 20200909 000000008333+12500-12500-12500+12500+11250-08840+10000+000000000294750+