0 CFX 20200728SFC 202007281714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000715800 T BRLBUSD$0000194431 T CADCUSD$0000748222 T CHFSUSD$0001089680 T CNYCUSD$0000142840 T COPEUSD$0000000268 T CZKKUSD$0000044594 T DKKFUSD$0000157480 T EURUUSD$0001172100 T GBPLUSD$0001294100 T HKDHUSD$0000129023 T HUFHUSD$0000003377 T JPYYUSD$0000009507 T KRWWUSD$0000000835 T MXNPUSD$0000045599 T MYRMUSD$0000235111 T NOKNUSD$0000109755 T NZDZUSD$0000665400 T PLNPUSD$0000265554 T RUBRUSD$0000013798 T SEKKUSD$0000114039 T SGDJUSD$0000725215 T THBOUSD$0000031778 T TRYTUSD$0000143878 T TWDQUSD$0000034070 T ZARZUSD$0000060557 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0117406500075000012500300003000000160060274 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0102592300075000009700300003000000200136986 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0088880800075000008000300003000000260232877 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0092395200075000005650300003000000270309589 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0083740100075000005050300003000000270386301 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0077125600075000004350300003000000270482192 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0113608200075000000000300003000000000002740 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0132257300075000000000300003000000110021918 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0123291000075000000000300003000000150041096 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0113995500075000000000300003000000170079452 00100020200826VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01246+01249+01125-00526+09999+008493560017523+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00004-00001-00000+00300-00000+008493560000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01244+01248+01125-00511+09999+008493560017023+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000-00000+00000+00006-00002-00000+00315-00000+008493560000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01240+01245+01125-00496+09999+008493560016523+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00010-00005-00000+00330-00000+008493560000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01234+01242+01125-00481+09999+008493560016024+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00016-00008-00000+00345-00000+008493560000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-01226+01236+01125-00466+09998+008493560015524+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00024-00014-00000+00360-00000+008493560000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200819 001250000832+01250-01250-01215+01228+01125-00451+09998+008493560015024+ 81CBOVIX VIX OOPP 20200819 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001250000001-00000+00000+00035-00022-00000+00375-00000+008493560000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200819 001300000831+01250-01250-01202+01218+01125-00436+09998+008493560014524+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001300000002-00000+00000+00048-00032-00000+00390-00001-008493560000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200819 001350000830+01250-01250-01186+01204+01125-00421+09996+008493560014024+ 81CBOVIX VIX OOPP 20200819 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200819 001350000003-00000+00000+00064-00046-00000+00405-00002-008493560000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIX VIX OOPC 20200819 001400000828+01250-01250-01167+01186+01125-00406+09995+008493560013524+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200819 001400000006-00000+00000+00083-00064-00000+00420-00004-008493560000001+ 81CBOVIX VIX OOPC 20200819 001450000000-00000+00417-00417-00414+00416+00833-00833-00815+ 82CBOVIX VIX OOPC 20200819 001450000825+01250-01250-01144+01165+01125-00391+09991+008493560013025+ 81CBOVIX VIX OOPP 20200819 001450000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200819 001450000009-00000+00000+00106-00085-00000+00435-00007-008493560000001+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIX VIX OOPC 20200819 001500000820+01250-01250-01119+01140+01125-00376+09986+008493560012526+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20200819 001500000013-00000+00000+00131-00110-00000+00450-00012-008493560000002+ 81CBOVIX VIX OOPC 20200819 001600000000-00000+00416-00416-00410+00415+00833-00833-00789+ 82CBOVIX VIX OOPC 20200819 001600000806+01249-01249-01059+01081+01125-00346+09965+008493560011530+ 81CBOVIX VIX OOPP 20200819 001600000000-00000+00000+00001+00007-00002-00001+00001+00044- 82CBOVIX VIX OOPP 20200819 001600000027-00001+00001+00190-00169-00000+00479-00034-008493560000006+ 81CBOVIX VIX OOPC 20200819 001700000001-00001+00415-00415-00403+00412+00832-00832-00762+ 82CBOVIX VIX OOPC 20200819 001700000783+01248-01248-00990+01009+01124-00316+09920+008493560010540+ 81CBOVIX VIX OOPP 20200819 001700000001-00001+00001+00002+00013-00005-00002+00002+00072- 82CBOVIX VIX OOPP 20200819 001700000050-00002+00002+00260-00241-00000+00509-00078-008493560000016+ 81CBOVIX VIX OOPC 20200819 001800000002-00002+00414-00413-00393+00406+00830-00830-00725+ 82CBOVIX VIX OOPC 20200819 001800000751+01246-01246-00913+00929+01124-00287+09838+008493560009560+ 81CBOVIX VIX OOPP 20200819 001800000002-00002+00003+00003+00023-00010-00003+00004+00108- 82CBOVIX VIX OOPP 20200819 001800000083-00004+00004+00336-00321-00001+00539-00161-008493560000036+ 81CBOVIX VIX OOPC 20200819 001900000003-00004+00411-00410-00380+00398+00826-00826-00681+ 82CBOVIX VIX OOPC 20200819 001900000709+01243-01243-00832+00844+01123-00258+09700+008493560008596+ 81CBOVIX VIX OOPP 20200819 001900000003-00004+00005+00007+00037-00019-00007+00007+00152- 82CBOVIX VIX OOPP 20200819 001900000125-00007+00007+00418-00406-00002+00567-00298-008493560000072+ 81CBOVIX VIX OOPC 20200819 002000000004-00006+00408-00405-00362+00385+00821-00821-00631+ 82CBOVIX VIX OOPC 20200819 002000000659+01237-01237-00748+00757+01121-00230+09506+008403350007651+ 81CBOVIX VIX OOPP 20200819 002000000004-00006+00009+00012+00054-00031-00012+00013+00202- 82CBOVIX VIX OOPP 20200819 002000000175-00012+00013+00502-00493-00004+00596-00493-008403350000126+ 81CBOVIX VIX OOPC 20200819 002100000006-00009+00400-00394-00338+00366+00810-00809-00572+ 82CBOVIX VIX OOPC 20200819 002100000598+01225-01225-00665+00672+01117-00203+09150+008704860006774+ 81CBOVIX VIX OOPP 20200819 002100000006-00009+00017+00022+00079-00051-00023+00025+00261- 82CBOVIX VIX OOPP 20200819 002100000235-00025+00025+00585-00578-00007+00622-00848-008704860000250+ 81CBOVIX VIX OOPC 20200819 002200000008-00013+00388-00379-00310+00341+00793-00790-00513+ 82CBOVIX VIX OOPC 20200819 002200000537+01206-01205-00588+00594+01111-00179+08679+009077490005975+ 81CBOVIX VIX OOPP 20200819 002200000008-00013+00029+00038+00107-00076-00040+00044+00320- 82CBOVIX VIX OOPP 20200819 002200000296-00044+00045+00662-00656-00013+00646-01319-009077490000450+ 81CBOVIX VIX OOPC 20200819 002300000010-00017+00372-00358-00281+00314+00768-00762-00458+ 82CBOVIX VIX OOPC 20200819 002300000479+01178-01176-00520+00524+01102-00158+08113+009555870005275+ 81CBOVIX VIX OOPP 20200819 002300000010-00017+00045+00059+00136-00103-00065+00071+00376- 82CBOVIX VIX OOPP 20200819 002300000354-00072+00074+00730-00726-00022+00667-01885-009555870000750+ 81CBOVIX VIX OOPC 20200819 002400000011-00020+00353-00333-00254+00287+00738-00728-00408+ 82CBOVIX VIX OOPC 20200819 002400000428+01142-01138-00461+00465+01090-00140+07509+010078570004675+ 81CBOVIX VIX OOPP 20200819 002400000011-00020+00063+00083+00163-00130-00095+00106+00426- 82CBOVIX VIX OOPP 20200819 002400000406-00108+00112+00789-00785-00034+00685-02489-010078570001150+ 81CBOVIX VIX OOPC 20200819 002500000012-00023+00333-00307-00229+00262+00704-00688-00365+ 82CBOVIX VIX OOPC 20200819 002500000383+01100-01092-00411+00415+01075-00125+06909+010650770004175+ 81CBOVIX VIX OOPP 20200819 002500000012-00023+00083+00109+00188-00155-00129+00145+00469- 82CBOVIX VIX OOPP 20200819 002500000450-00150+00158+00839-00835-00049+00700-03089-010650770001650+ 81CBOVIX VIX OOPC 20200819 002600000012-00025+00313-00282-00206+00239+00669-00648-00326+ 82CBOVIX VIX OOPC 20200819 002600000343+01056-01043-00367+00370+01059-00112+06350+011101200003725+ 81CBOVIX VIX OOPP 20200819 002600000012-00025+00103+00134+00210-00178-00164+00185+00507- 82CBOVIX VIX OOPP 20200819 002600000490-00194+00207+00883-00880-00066+00714-03648-011101200002200+ 81CBOVIX VIX OOPC 20200819 002700000012-00026+00294-00259-00186+00217+00634-00608-00292+ 82CBOVIX VIX OOPC 20200819 002700000308+01010-00993-00328+00331+01041-00100+05828+011492410003327+ 81CBOVIX VIX OOPP 20200819 002700000012-00026+00123+00158+00231-00199-00200+00226+00541- 82CBOVIX VIX OOPP 20200819 002700000526-00240+00257+00922-00919-00084+00726-04170-011492410002802+ 81CBOVIX VIX OOPC 20200819 002800000012-00027+00275-00236-00169+00199+00598-00567-00265+ 82CBOVIX VIX OOPC 20200819 002800000279+00962-00940-00297+00300+01020-00090+05354+011988890003015+ 81CBOVIX VIX OOPP 20200819 002800000012-00027+00142+00181+00248-00218-00235+00266+00568- 82CBOVIX VIX OOPP 20200819 002800000554-00288+00310+00953-00950-00105+00735-04645-011988890003490+ 81CBOVIX VIX OOPC 20200819 002900000012-00027+00257-00215-00153+00181+00564-00529-00238+ 82CBOVIX VIX OOPC 20200819 002900000251+00915-00889-00266+00269+01000-00081+04911+012298740002703+ 81CBOVIX VIX OOPP 20200819 002900000012-00027+00160+00201+00264-00235-00269+00305+00595- 82CBOVIX VIX OOPP 20200819 002900000582-00334+00361+00984-00981-00125+00744-05087-012298740004178+ 81CBOVIX VIX OOPC 20200819 003000000012-00027+00240-00197-00139+00166+00531-00492-00216+ 82CBOVIX VIX OOPC 20200819 003000000228+00869-00838-00241+00243+00978-00074+04516+012669370002450+ 81CBOVIX VIX OOPP 20200819 003000000012-00027+00177+00220+00277-00251-00302+00341+00617- 82CBOVIX VIX OOPP 20200819 003000000606-00380+00412+01009-01006-00147+00752-05482-012669370004925+ 81CBOVIX VIX OOPC 20200819 003250000011-00026+00202-00157-00112+00135+00457-00410-00172+ 82CBOVIX VIX OOPC 20200819 003250000182+00762-00720-00192+00194+00920-00059+03690+013532210001950+ 81CBOVIX VIX OOPP 20200819 003250000011-00026+00214+00260+00305-00282-00377+00423+00661- 82CBOVIX VIX OOPP 20200819 003250000652-00488+00530+01058-01056-00205+00767-06308-013532210006925+ 81CBOVIX VIX OOPC 20200819 003500000010-00024+00171-00126-00090+00110+00392-00342-00137+ 82CBOVIX VIX OOPC 20200819 003500000145+00665-00616-00153+00154+00861-00047+03023+014157780001550+ 81CBOVIX VIX OOPP 20200819 003500000010-00024+00246+00291+00327-00307-00442+00492+00696- 82CBOVIX VIX OOPP 20200819 003500000688-00585+00634+01097-01096-00264+00779-06976-014157780009024+ 81CBOVIX VIX OOPC 20200819 003750000009-00022+00145-00102-00074+00091+00338-00287-00113+ 82CBOVIX VIX OOPC 20200819 003750000120+00582-00528-00125+00127+00801-00038+02522+014835370001275+ 81CBOVIX VIX OOPP 20200819 003750000009-00022+00271+00315+00343-00325-00495+00547+00720- 82CBOVIX VIX OOPP 20200819 003750000714-00668+00722+01124-01123-00324+00787-07476-014835370011249+ 81CBOVIX VIX OOPC 20200819 004000000008-00020+00124-00083-00061+00076+00292-00241-00093+ 82CBOVIX VIX OOPC 20200819 004000000099+00510-00453-00103+00104+00744-00032+02112+015374910001050+ 81CBOVIX VIX OOPP 20200819 004000000008-00020+00292+00334+00355-00340-00541+00592+00740- 82CBOVIX VIX OOPP 20200819 004000000735-00740+00797+01147-01146-00381+00794-07886-015374910013524+ 81CBOVIX VIX OOPC 20200819 004250000007-00019+00108-00069-00053+00066+00256-00206-00080+ 82CBOVIX VIX OOPC 20200819 004250000085+00451-00393-00088+00089+00689-00027+01815+016007240000900+ 81CBOVIX VIX OOPP 20200819 004250000007-00019+00309+00347+00364-00351-00577+00627+00753- 82CBOVIX VIX OOPP 20200819 004250000749-00799+00857+01161-01160-00436+00798-08183-016007240015874+ 81CBOVIX VIX OOPC 20200819 004500000006-00017+00093-00057-00044+00055+00223-00175-00067+ 82CBOVIX VIX OOPC 20200819 004500000071+00396-00339-00074+00075+00637-00023+01538+016398890000750+ 81CBOVIX VIX OOPP 20200819 004500000006-00017+00324+00359+00373-00361-00611+00658+00767- 82CBOVIX VIX OOPP 20200819 004500000763-00853+00911+01176-01175-00487+00803-08460-016398890018223+ 81CBOVIX VIX OOPC 20200819 004750000005-00015+00082-00048-00038+00048+00197-00151-00058+ 82CBOVIX VIX OOPC 20200819 004750000061+00353-00297-00064+00065+00590-00020+01337+016894990000650+ 81CBOVIX VIX OOPP 20200819 004750000005-00015+00335+00368+00378-00368-00637+00682+00776- 82CBOVIX VIX OOPP 20200819 004750000772-00897+00953+01186-01185-00535+00806-08661-016894990020623+ 81CBOVIX VIX OOPC 20200819 005000000005-00014+00071-00041-00033+00041+00172-00129-00049+ 82CBOVIX VIX OOPC 20200819 005000000052+00312-00258-00054+00055+00545-00017+01147+017216410000550+ 81CBOVIX VIX OOPP 20200819 005000000005-00014+00346+00376+00384-00375-00661+00704+00784- 82CBOVIX VIX OOPP 20200819 005000000781-00938+00992+01196-01195-00580+00809-08851-017216410023023+ 81CBOVIX VIX OOPC 20200819 005500000004-00011+00056-00030-00025+00032+00137-00099-00038+ 82CBOVIX VIX OOPC 20200819 005500000040+00252-00201-00042+00042+00468-00013+00892+018009610000425+ 81CBOVIX VIX OOPP 20200819 005500000004-00011+00361+00387+00391-00384-00696+00734+00795- 82CBOVIX VIX OOPP 20200819 005500000793-00998+01048+01208-01208-00657+00813-09106-018009610027897+ 81CBOVIX VIX OOPC 20200819 006000000003-00010+00046-00023-00021+00027+00113-00080-00031+ 82CBOVIX VIX OOPC 20200819 006000000033+00209-00163-00034+00035+00405-00011+00730+018850060000350+ 81CBOVIX VIX OOPP 20200819 006000000003-00010+00371+00393+00396-00390-00720+00754+00802- 82CBOVIX VIX OOPP 20200819 006000000800-01041+01087+01216-01215-00719+00815-09268-018850060032822+ 81CBOVIX VIX OOPC 20200819 006500000002-00008+00037-00018-00016+00021+00092-00062-00024+ 82CBOVIX VIX OOPC 20200819 006500000026+00172-00131-00027+00027+00350-00008+00581+019362560000275+ 81CBOVIX VIX OOPP 20200819 006500000002-00008+00380+00399+00400-00396-00741+00771+00809- 82CBOVIX VIX OOPP 20200819 006500000807-01078+01119+01223-01223-00775+00817-09417-019362560037746+ 81CBOVIX VIX OOPC 20200819 007000000002-00007+00031-00014-00013+00017+00077-00051-00020+ 82CBOVIX VIX OOPC 20200819 007000000021+00144-00107-00022+00022+00305-00007+00479+019915380000226+ 81CBOVIX VIX OOPP 20200819 007000000002-00007+00386+00403+00403-00399-00756+00783+00813- 82CBOVIX VIX OOPP 20200819 007000000812-01106+01143+01228-01227-00820+00819-09519-019915380042697+ 81CBOVIX VIX OOPC 20200819 007500000002-00006+00026-00012-00012+00015+00066-00043-00017+ 82CBOVIX VIX OOPC 20200819 007500000019+00125-00091-00019+00019+00270-00006+00413+020553320000196+ 81CBOVIX VIX OOPP 20200819 007500000002-00006+00390+00405+00405-00401-00767+00790+00816- 82CBOVIX VIX OOPP 20200819 007500000815-01125+01159+01231-01230-00855+00819-09585-020553320047667+ 81CBOVIX VIX OOPC 20200819 008000000001-00006+00022-00010-00010+00013+00057-00036-00015+ 82CBOVIX VIX OOPC 20200819 008000000016+00108-00077-00016+00017+00239-00005+00351+021027980000167+ 81CBOVIX VIX OOPP 20200819 008000000001-00006+00394+00407+00407-00404-00776+00797+00818- 82CBOVIX VIX OOPP 20200819 008000000817-01142+01173+01234-01233-00886+00820-09647-021027980052637+ 81CBOVIX VIX OOPC 20200819 008500000001-00005+00019-00008-00008+00011+00048-00030-00012+ 82CBOVIX VIX OOPC 20200819 008500000013+00092-00064-00013+00014+00210-00004+00292+021334130000137+ 81CBOVIX VIX OOPP 20200819 008500000001-00005+00398+00409+00408-00406-00785+00804+00821- 82CBOVIX VIX OOPP 20200819 008500000820-01158+01186+01236-01236-00915+00821-09706-021334130057607+ 81CBOVIX VIX OOPC 20200819 009000000001-00004+00015-00006-00006+00009+00040-00024-00010+ 82CBOVIX VIX OOPC 20200819 009000000010+00076-00052-00011+00011+00182-00003+00234+021450820000108+ 81CBOVIX VIX OOPP 20200819 009000000001-00004+00401+00411+00410-00408-00794+00810+00824- 82CBOVIX VIX OOPP 20200819 009000000823-01174+01198+01239-01239-00942+00822-09764-021450820062577+ 81CBOVIX VIX OOPC 20200819 009500000001-00003+00013-00005-00006+00007+00034-00020-00008+ 82CBOVIX VIX OOPC 20200819 009500000009+00066-00044-00009+00009+00162-00003+00200+021767220000092+ 81CBOVIX VIX OOPP 20200819 009500000001-00003+00403+00412+00411-00409-00799+00813+00825- 82CBOVIX VIX OOPP 20200819 009500000825-01184+01206+01241-01241-00963+00823-09798-021767220067561+ 81CBOVIX VIX OOPC 20200819 010000000001-00003+00011-00004-00005+00006+00029-00017-00007+ 82CBOVIX VIX OOPC 20200819 010000000007+00057-00037-00007+00008+00143-00002+00168+021959080000076+ 81CBOVIX VIX OOPP 20200819 010000000001-00003+00405+00413+00412-00411-00804+00817+00826- 82CBOVIX VIX OOPP 20200819 010000000826-01193+01213+01242-01242-00982+00823-09830-021959080072544+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001000000646+00970-00970-00969+00970+00873-00596+09997+007252340019870+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00277-00000+007252340000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00968+00969+00873-00581+09997+007252340019370+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00002-00000-00000+00292-00000+007252340000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00967+00969+00873-00566+09996+007252340018870+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00001-00000+00307-00000+007252340000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00965+00969+00873-00551+09996+007252340018370+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00005-00001-00000+00322-00001-007252340000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00963+00968+00873-00536+09995+007252340017871+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00007-00002-00000+00337-00002-007252340000000+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200916 001250000646+00970-00970-00960+00967+00873-00521+09993+007252340017371+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00010-00003-00000+00352-00003-007252340000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20200916 001300000646+00970-00970-00956+00965+00873-00506+09991+007252340016872+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00014-00005-00000+00367-00006-007252340000001+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001350000645+00970-00970-00951+00963+00873-00491+09987+007252340016373+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00019-00007-00000+00382-00009-007252340000002+ 81CBOVIX VIX OOPC 20200916 001400000001-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20200916 001400000645+00969-00969-00945+00959+00873-00476+09981+007252340015875+ 81CBOVIX VIX OOPP 20200916 001400000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200916 001400000002-00000+00000+00025-00010-00000+00397-00015-007252340000004+ 81CBOVIX VIX OOPC 20200916 001450000001-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20200916 001450000643+00969-00969-00938+00955+00873-00461+09973+007252340015377+ 81CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20200916 001450000003-00001+00001+00032-00015-00000+00411-00023-007252340000006+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20200916 001500000642+00969-00969-00929+00950+00872-00446+09962+007252340014880+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20200916 001500000004-00001+00001+00040-00020-00000+00426-00034-007252340000009+ 81CBOVIX VIX OOPC 20200916 001600000002-00001+00323-00321-00315+00322+00645-00645-00623+ 82CBOVIX VIX OOPC 20200916 001600000638+00968-00968-00908+00934+00872-00417+09928+007252340013891+ 81CBOVIX VIX OOPP 20200916 001600000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20200916 001600000009-00002+00002+00062-00035-00001+00456-00069-007252340000020+ 81CBOVIX VIX OOPC 20200916 001700000003-00002+00322-00320-00310+00321+00644-00643-00610+ 82CBOVIX VIX OOPC 20200916 001700000631+00966-00966-00880+00913+00872-00387+09870+007252340012910+ 81CBOVIX VIX OOPP 20200916 001700000003-00002+00001+00003+00013-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20200916 001700000016-00003+00004+00090-00057-00001+00485-00126-007252340000039+ 81CBOVIX VIX OOPC 20200916 001800000004-00004+00321-00317-00304+00319+00641-00640-00593+ 82CBOVIX VIX OOPC 20200916 001800000620+00964-00963-00847+00884+00871-00358+09781+007252340011942+ 81CBOVIX VIX OOPP 20200916 001800000004-00004+00002+00006+00020-00004-00005+00007+00053- 82CBOVIX VIX OOPP 20200916 001800000026-00006+00007+00123-00085-00002+00514-00215-007252340000070+ 81CBOVIX VIX OOPC 20200916 001900000007-00006+00319-00313-00294+00316+00638-00635-00571+ 82CBOVIX VIX OOPC 20200916 001900000605+00959-00957-00806+00847+00869-00330+09641+007332970010999+ 81CBOVIX VIX OOPP 20200916 001900000007-00006+00004+00010+00029-00007-00009+00012+00075- 82CBOVIX VIX OOPP 20200916 001900000042-00011+00012+00164-00122-00004+00543-00356-007332970000127+ 81CBOVIX VIX OOPC 20200916 002000000010-00010+00316-00304-00280+00310+00630-00624-00541+ 82CBOVIX VIX OOPC 20200916 002000000581+00949-00946-00756+00800+00865-00304+09391+007709740010122+ 81CBOVIX VIX OOPP 20200916 002000000010-00010+00008+00019+00043-00013-00016+00023+00105- 82CBOVIX VIX OOPP 20200916 002000000065-00021+00024+00214-00170-00007+00569-00606-007709740000250+ 81CBOVIX VIX OOPC 20200916 002100000012-00013+00311-00295-00266+00303+00621-00611-00512+ 82CBOVIX VIX OOPC 20200916 002100000557+00937-00932-00708+00752+00861-00278+09119+007884710009273+ 81CBOVIX VIX OOPP 20200916 002100000012-00013+00012+00029+00057-00021-00025+00035+00135- 82CBOVIX VIX OOPP 20200916 002100000090-00032+00038+00262-00218-00012+00595-00878-007884710000400+ 81CBOVIX VIX OOPC 20200916 002200000015-00017+00305-00282-00250+00293+00609-00594-00480+ 82CBOVIX VIX OOPC 20200916 002200000528+00921-00912-00658+00702+00854-00255+08775+008165470008498+ 81CBOVIX VIX OOPP 20200916 002200000015-00017+00018+00041+00073-00030-00038+00053+00167- 82CBOVIX VIX OOPP 20200916 002200000119-00049+00058+00312-00268-00019+00618-01222-008165470000625+ 81CBOVIX VIX OOPC 20200916 002300000018-00021+00298-00268-00234+00282+00594-00574-00448+ 82CBOVIX VIX OOPC 20200916 002300000498+00902-00888-00610+00653+00846-00233+08405+008389190007773+ 81CBOVIX VIX OOPP 20200916 002300000018-00021+00026+00055+00089-00041-00052+00073+00198- 82CBOVIX VIX OOPP 20200916 002300000148-00068+00082+00360-00317-00027+00640-01591-008389190000900+ 81CBOVIX VIX OOPC 20200916 002400000021-00025+00289-00253-00218+00270+00578-00550-00417+ 82CBOVIX VIX OOPC 20200916 002400000468+00879-00860-00564+00605+00836-00214+08004+008655760007123+ 81CBOVIX VIX OOPP 20200916 002400000021-00025+00034+00071+00105-00053-00069+00096+00230- 82CBOVIX VIX OOPP 20200916 002400000178-00091+00110+00405-00364-00037+00659-01993-008655760001250+ 81CBOVIX VIX OOPC 20200916 002500000023-00028+00279-00236-00203+00257+00558-00524-00387+ 82CBOVIX VIX OOPC 20200916 002500000439+00852-00827-00523+00562+00822-00197+07579+009026010006574+ 81CBOVIX VIX OOPP 20200916 002500000023-00028+00044+00087+00121-00066-00088+00123+00259- 82CBOVIX VIX OOPP 20200916 002500000208-00117+00143+00447-00408-00050+00676-02417-009026010001700+ 81CBOVIX VIX OOPC 20200916 002600000024-00031+00269-00220-00188+00245+00538-00497-00360+ 82CBOVIX VIX OOPC 20200916 002600000411+00825-00792-00485+00522+00808-00182+07170+009349850006074+ 81CBOVIX VIX OOPP 20200916 002600000024-00031+00054+00103+00135-00078-00108+00149+00286- 82CBOVIX VIX OOPP 20200916 002600000236-00145+00178+00485-00448-00065+00691-02827-009349850002200+ 81CBOVIX VIX OOPC 20200916 002700000026-00033+00260-00205-00175+00233+00519-00472-00335+ 82CBOVIX VIX OOPC 20200916 002700000385+00797-00758-00449+00485+00793-00168+06779+009587430005599+ 81CBOVIX VIX OOPP 20200916 002700000026-00033+00064+00118+00148-00091-00128+00175+00312- 82CBOVIX VIX OOPP 20200916 002700000262-00172+00211+00521-00485-00080+00705-03217-009587430002725+ 81CBOVIX VIX OOPC 20200916 002800000027-00035+00250-00191-00162+00221+00499-00446-00311+ 82CBOVIX VIX OOPC 20200916 002800000360+00769-00724-00417+00450+00777-00155+06404+009823590005175+ 81CBOVIX VIX OOPP 20200916 002800000027-00035+00074+00133+00161-00102-00147+00200+00335- 82CBOVIX VIX OOPP 20200916 002800000286-00200+00246+00553-00519-00096+00718-03593-009823590003300+ 81CBOVIX VIX OOPC 20200916 002900000027-00036+00240-00177-00151+00210+00479-00421-00291+ 82CBOVIX VIX OOPC 20200916 002900000338+00741-00690-00389+00421+00759-00145+06049+010127690004825+ 81CBOVIX VIX OOPP 20200916 002900000027-00036+00084+00146+00172-00114-00167+00225+00356- 82CBOVIX VIX OOPP 20200916 002900000308-00229+00280+00581-00549-00114+00728-03947-010127690003950+ 81CBOVIX VIX OOPC 20200916 003000000028-00037+00230-00165-00141+00199+00460-00398-00272+ 82CBOVIX VIX OOPC 20200916 003000000318+00713-00656-00363+00394+00741-00135+05718+010390760004500+ 81CBOVIX VIX OOPP 20200916 003000000028-00037+00093+00159+00182-00124-00186+00249+00375- 82CBOVIX VIX OOPP 20200916 003000000328-00257+00313+00607-00576-00132+00738-04279-010390760004625+ 81CBOVIX VIX OOPC 20200916 003250000028-00037+00207-00137-00118+00174+00415-00344-00229+ 82CBOVIX VIX OOPC 20200916 003250000271+00647-00579-00305+00332+00697-00113+04960+010838440003750+ 81CBOVIX VIX OOPP 20200916 003250000028-00037+00116+00186+00205-00149-00231+00302+00417- 82CBOVIX VIX OOPP 20200916 003250000375-00323+00391+00665-00638-00176+00760-05036-010838440006374+ 81CBOVIX VIX OOPC 20200916 003500000028-00037+00186-00114-00100+00152+00374-00297-00195+ 82CBOVIX VIX OOPC 20200916 003500000233+00586-00509-00258+00281+00651-00095+04310+011226460003150+ 81CBOVIX VIX OOPP 20200916 003500000028-00037+00137+00209+00223-00171-00273+00349+00452- 82CBOVIX VIX OOPP 20200916 003500000414-00384+00460+00712-00689-00221+00778-05687-011226460008274+ 81CBOVIX VIX OOPC 20200916 003750000027-00036+00168-00096-00085+00134+00337-00258-00167+ 82CBOVIX VIX OOPC 20200916 003750000202+00531-00449-00221+00242+00607-00081+03774+011649210002700+ 81CBOVIX VIX OOPP 20200916 003750000027-00036+00155+00228+00238-00189-00310+00388+00479- 82CBOVIX VIX OOPP 20200916 003750000445-00439+00521+00748-00728-00266+00792-06222-011649210010323+ 81CBOVIX VIX OOPC 20200916 004000000025-00034+00151-00080-00073+00118+00303-00224-00144+ 82CBOVIX VIX OOPC 20200916 004000000174+00480-00395-00190+00207+00565-00069+03300+011942160002300+ 81CBOVIX VIX OOPP 20200916 004000000025-00034+00172+00243+00250-00205-00343+00423+00503- 82CBOVIX VIX OOPP 20200916 004000000472-00489+00575+00780-00762-00308+00804-06697-011942160012422+ 81CBOVIX VIX OOPC 20200916 004250000024-00032+00137-00068-00063+00105+00275-00195-00125+ 82CBOVIX VIX OOPC 20200916 004250000153+00436-00350-00165+00181+00525-00060+02915+012281010002000+ 81CBOVIX VIX OOPP 20200916 004250000024-00032+00187+00255+00260-00218-00372+00451+00521- 82CBOVIX VIX OOPP 20200916 004250000493-00533+00620+00805-00789-00348+00813-07081-012281010014622+ 81CBOVIX VIX OOPC 20200916 004500000023-00030+00124-00058-00055+00094+00249-00172-00110+ 82CBOVIX VIX OOPC 20200916 004500000135+00397-00311-00145+00159+00488-00053+02587+012585960001750+ 81CBOVIX VIX OOPP 20200916 004500000023-00030+00199+00265+00268-00230-00397+00475+00537- 82CBOVIX VIX OOPP 20200916 004500000511-00572+00659+00825-00811-00385+00820-07409-012585960016871+ 81CBOVIX VIX OOPC 20200916 004750000021-00028+00113-00050-00048+00084+00227-00152-00097+ 82CBOVIX VIX OOPC 20200916 004750000120+00363-00277-00128+00141+00454-00047+02315+012892660001550+ 81CBOVIX VIX OOPP 20200916 004750000021-00028+00210+00273+00275-00239-00419+00495+00549- 82CBOVIX VIX OOPP 20200916 004750000526-00607+00692+00842-00829-00419+00826-07681-012892660019170+ 81CBOVIX VIX OOPC 20200916 005000000020-00026+00102-00042-00042+00075+00206-00133-00085+ 82CBOVIX VIX OOPC 20200916 005000000106+00330-00246-00112+00123+00421-00041+02053+013077380001350+ 81CBOVIX VIX OOPP 20200916 005000000020-00026+00221+00281+00281-00248-00441+00513+00561- 82CBOVIX VIX OOPP 20200916 005000000541-00639+00723+00858-00846-00451+00832-07943-013077380021470+ 81CBOVIX VIX OOPC 20200916 005500000017-00023+00086-00032-00033+00061+00173-00106-00068+ 82CBOVIX VIX OOPC 20200916 005500000085+00279-00199-00089+00099+00366-00032+01666+013543970001075+ 81CBOVIX VIX OOPP 20200916 005500000017-00023+00238+00291+00290-00262-00474+00541+00579- 82CBOVIX VIX OOPP 20200916 005500000561-00691+00771+00880-00871-00507+00841-08330-013543970026193+ 81CBOVIX VIX OOPC 20200916 006000000015-00020+00073-00025-00027+00051+00146-00085-00055+ 82CBOVIX VIX OOPC 20200916 006000000070+00237-00163-00073+00081+00319-00026+01375+013966800000875+ 81CBOVIX VIX OOPP 20200916 006000000015-00020+00251+00299+00296-00272-00500+00561+00591- 82CBOVIX VIX OOPP 20200916 006000000576-00732+00807+00897-00889-00554+00847-08621-013966800030992+ 81CBOVIX VIX OOPC 20200916 006500000014-00018+00062-00019-00022+00043+00126-00070-00046+ 82CBOVIX VIX OOPC 20200916 006500000058+00204-00136-00060+00067+00280-00022+01153+014350210000725+ 81CBOVIX VIX OOPP 20200916 006500000014-00018+00261+00304+00301-00280-00521+00577+00601- 82CBOVIX VIX OOPP 20200916 006500000588-00765+00834+00909-00903-00593+00851-08844-014350210035840+ 81CBOVIX VIX OOPC 20200916 007000000012-00016+00054-00015-00018+00036+00108-00057-00038+ 82CBOVIX VIX OOPC 20200916 007000000049+00176-00113-00050+00056+00246-00018+00967+014648410000600+ 81CBOVIX VIX OOPP 20200916 007000000012-00016+00270+00308+00305-00287-00539+00589+00608- 82CBOVIX VIX OOPP 20200916 007000000598-00793+00857+00920-00914-00627+00855-09029-014648410040714+ 81CBOVIX VIX OOPC 20200916 007500000011-00014+00046-00012-00015+00031+00093-00048-00032+ 82CBOVIX VIX OOPC 20200916 007500000041+00153-00095-00042+00046+00217-00015+00817+014905120000500+ 81CBOVIX VIX OOPP 20200916 007500000011-00014+00277+00311+00308-00293-00553+00599+00615- 82CBOVIX VIX OOPP 20200916 007500000606-00817+00875+00928-00923-00656+00858-09179-014905120045613+ 81CBOVIX VIX OOPC 20200916 008000000009-00012+00040-00010-00013+00026+00082-00040-00027+ 82CBOVIX VIX OOPC 20200916 008000000035+00134-00081-00036+00040+00193-00013+00701+015167340000425+ 81CBOVIX VIX OOPP 20200916 008000000009-00012+00283+00314+00311-00297-00565+00606+00619- 82CBOVIX VIX OOPP 20200916 008000000612-00836+00889+00934-00930-00680+00860-09295-015167340050536+ 81CBOVIX VIX OOPC 20200916 008500000008-00011+00036-00008-00011+00023+00073-00035-00024+ 82CBOVIX VIX OOPC 20200916 008500000031+00120-00071-00031+00035+00174-00011+00619+015486510000375+ 81CBOVIX VIX OOPP 20200916 008500000009-00011+00287+00315+00312-00300-00574+00612+00623- 82CBOVIX VIX OOPP 20200916 008500000616-00850+00899+00938-00935-00699+00862-09377-015486510055485+ 81CBOVIX VIX OOPC 20200916 009000000008-00010+00032-00007-00009+00020+00065-00030-00021+ 82CBOVIX VIX OOPC 20200916 009000000027+00106-00061-00027+00030+00156-00010+00540+015712640000325+ 81CBOVIX VIX OOPP 20200916 009000000008-00010+00291+00317+00314-00303-00582+00617+00626- 82CBOVIX VIX OOPP 20200916 009000000620-00863+00909+00943-00939-00717+00863-09456-015712640060434+ 81CBOVIX VIX OOPC 20200916 009500000007-00009+00028-00005-00008+00018+00056-00025-00018+ 82CBOVIX VIX OOPC 20200916 009500000023+00093-00052-00023+00026+00139-00008+00464+015842570000275+ 81CBOVIX VIX OOPP 20200916 009500000007-00009+00295+00318+00315-00306-00590+00621+00629- 82CBOVIX VIX OOPP 20200916 009500000624-00876+00918+00947-00944-00734+00865-09533-015842570065382+ 81CBOVIX VIX OOPC 20200916 010000000006-00007+00024-00004-00007+00015+00048-00021-00014+ 82CBOVIX VIX OOPC 20200916 010000000019+00081-00043-00019+00021+00122-00007+00388+015866400000225+ 81CBOVIX VIX OOPP 20200916 010000000006-00007+00299+00319+00317-00309-00598+00626+00632- 82CBOVIX VIX OOPP 20200916 010000000628-00889+00926+00951-00949-00750+00866-09609-015866400070331+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00799+00799+00720-00654+09993+006274770022212+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00066-00000+006274770000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00799-00798+00799+00720-00629+09992+006274770021212+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00091-00001-006274770000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001200000533+00799-00799-00796+00799+00720-00602+09990+006274770020214+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00004-00000-00000+00118-00003-006274770000001+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20201021 001300000533+00799-00799-00792+00798+00719-00574+09985+006274770019216+ 81CBOVIX VIX OOPP 20201021 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00007-00001-00000+00146-00008-006274770000002+ 81CBOVIX VIX OOPC 20201021 001400000001-00000+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20201021 001400000532+00799-00799-00787+00797+00719-00545+09975+006274770018220+ 81CBOVIX VIX OOPP 20201021 001400000001-00000+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00001+00013-00003-00000+00174-00018-006274770000006+ 81CBOVIX VIX OOPC 20201021 001500000002-00001+00267-00265-00262+00267+00533-00532-00523+ 82CBOVIX VIX OOPC 20201021 001500000532+00799-00798-00779+00794+00719-00516+09956+006274770017227+ 81CBOVIX VIX OOPP 20201021 001500000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20201021 001500000001-00001+00001+00021-00006-00000+00204-00037-006274770000012+ 81CBOVIX VIX OOPC 20201021 001600000003-00002+00267-00264-00259+00267+00532-00531-00517+ 82CBOVIX VIX OOPC 20201021 001600000530+00798-00797-00767+00789+00719-00487+09925+006274770016239+ 81CBOVIX VIX OOPP 20201021 001600000003-00002+00000-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20201021 001600000003-00002+00002+00032-00011-00001+00233-00068-006274770000024+ 81CBOVIX VIX OOPC 20201021 001700000004-00003+00267-00263-00255+00267+00531-00529-00509+ 82CBOVIX VIX OOPC 20201021 001700000528+00797-00795-00753+00781+00718-00458+09876+006274770015260+ 81CBOVIX VIX OOPP 20201021 001700000004-00003+00000-00004+00011-00000+00002+00004+00024- 82CBOVIX VIX OOPP 20201021 001700000005-00003+00004+00047-00018-00001+00262-00117-006274770000044+ 81CBOVIX VIX OOPC 20201021 001800000006-00004+00267-00260-00250+00267+00530-00526-00499+ 82CBOVIX VIX OOPC 20201021 001800000524+00795-00792-00735+00771+00717-00429+09804+006274770014291+ 81CBOVIX VIX OOPP 20201021 001800000006-00004+00000-00006+00017-00000+00003+00007+00034- 82CBOVIX VIX OOPP 20201021 001800000009-00005+00007+00065-00029-00002+00291-00189-006274770000075+ 81CBOVIX VIX OOPC 20201021 001900000009-00008+00266-00255-00241+00266+00527-00520-00482+ 82CBOVIX VIX OOPC 20201021 001900000517+00790-00785-00707+00752+00715-00401+09660+006536760013367+ 81CBOVIX VIX OOPP 20201021 001900000009-00008+00000+00011+00025-00000-00006+00013+00051- 82CBOVIX VIX OOPP 20201021 001900000016-00010+00014+00092-00047-00004+00319-00333-006536760000150+ 81CBOVIX VIX OOPC 20201021 002000000013-00011+00265-00249-00232+00265+00523-00512-00465+ 82CBOVIX VIX OOPC 20201021 002000000507+00784-00776-00679+00731+00712-00374+09488+006690690012468+ 81CBOVIX VIX OOPP 20201021 002000000013-00011+00001+00018+00035-00002-00010+00021+00068- 82CBOVIX VIX OOPP 20201021 002000000026-00016+00023+00120-00068-00007+00346-00505-006690690000250+ 81CBOVIX VIX OOPC 20201021 002100000016-00015+00264-00240-00221+00262+00517-00500-00444+ 82CBOVIX VIX OOPC 20201021 002100000495+00776-00764-00648+00706+00708-00348+09264+006892570011618+ 81CBOVIX VIX OOPP 20201021 002100000016-00015+00003+00026+00045-00004-00016+00033+00089- 82CBOVIX VIX OOPP 20201021 002100000038-00024+00036+00152-00094-00012+00371-00729-006892570000400+ 81CBOVIX VIX OOPC 20201021 002200000020-00020+00261-00230-00209+00259+00510-00487-00423+ 82CBOVIX VIX OOPC 20201021 002200000481+00765-00747-00615+00678+00702-00324+09003+007092790010819+ 81CBOVIX VIX OOPP 20201021 002200000020-00020+00005+00036+00057-00008-00023+00046+00110- 82CBOVIX VIX OOPP 20201021 002200000052-00035+00052+00185-00122-00018+00395-00990-007092790000600+ 81CBOVIX VIX OOPC 20201021 002300000024-00024+00258-00219-00197+00254+00502-00471-00401+ 82CBOVIX VIX OOPC 20201021 002300000465+00752-00729-00582+00648+00695-00302+08714+007280300010069+ 81CBOVIX VIX OOPP 20201021 002300000024-00024+00008+00047+00069-00012-00031+00062+00132- 82CBOVIX VIX OOPP 20201021 002300000068-00047+00071+00217-00151-00025+00418-01279-007280300000850+ 81CBOVIX VIX OOPC 20201021 002400000027-00029+00254-00207-00186+00249+00492-00454-00379+ 82CBOVIX VIX OOPC 20201021 002400000448+00738-00707-00550+00618+00686-00281+08406+007455360009370+ 81CBOVIX VIX OOPP 20201021 002400000027-00029+00012+00059+00081-00018-00041+00079+00154- 82CBOVIX VIX OOPP 20201021 002400000085-00061+00092+00250-00182-00033+00439-01587-007455360001150+ 81CBOVIX VIX OOPC 20201021 002500000030-00033+00250-00194-00173+00242+00481-00433-00358+ 82CBOVIX VIX OOPC 20201021 002500000429+00721-00682-00518+00587+00675-00263+08064+007739330008771+ 81CBOVIX VIX OOPP 20201021 002500000030-00033+00017+00072+00093-00024-00052+00100+00175- 82CBOVIX VIX OOPP 20201021 002500000104-00079+00118+00282-00213-00044+00457-01929-007739330001550+ 81CBOVIX VIX OOPC 20201021 002600000033-00036+00245-00182-00162+00236+00469-00414-00337+ 82CBOVIX VIX OOPC 20201021 002600000411+00703-00656-00488+00557+00664-00246+07734+007944060008196+ 81CBOVIX VIX OOPP 20201021 002600000033-00036+00022+00085+00104-00031-00064+00119+00196- 82CBOVIX VIX OOPP 20201021 002600000122-00096+00143+00312-00242-00056+00474-02259-007944060001975+ 81CBOVIX VIX OOPC 20201021 002700000035-00039+00239-00170-00151+00229+00457-00394-00318+ 82CBOVIX VIX OOPC 20201021 002700000393+00685-00630-00460+00529+00651-00230+07405+008151690007676+ 81CBOVIX VIX OOPP 20201021 002700000035-00039+00027+00097+00115-00038-00076+00139+00215- 82CBOVIX VIX OOPP 20201021 002700000140-00114+00169+00340-00270-00068+00489-02588-008151690002454+ 81CBOVIX VIX OOPC 20201021 002800000037-00042+00234-00158-00141+00222+00444-00374-00299+ 82CBOVIX VIX OOPC 20201021 002800000376+00666-00604-00434+00502+00638-00216+07084+008357660007204+ 81CBOVIX VIX OOPP 20201021 002800000037-00042+00033+00108+00125-00045-00089+00159+00234- 82CBOVIX VIX OOPP 20201021 002800000157-00133+00196+00366-00297-00082+00504-02909-008357660002981+ 81CBOVIX VIX OOPC 20201021 002900000039-00044+00228-00147-00132+00214+00432-00356-00282+ 82CBOVIX VIX OOPC 20201021 002900000359+00648-00579-00409+00476+00625-00202+06776+008481340006732+ 81CBOVIX VIX OOPP 20201021 002900000039-00044+00039+00119+00134-00052-00101+00177+00251- 82CBOVIX VIX OOPP 20201021 002900000174-00152+00221+00391-00323-00095+00518-03217-008481340003509+ 81CBOVIX VIX OOPC 20201021 003000000040-00046+00222-00137-00123+00207+00419-00338-00266+ 82CBOVIX VIX OOPC 20201021 003000000343+00629-00553-00385+00452+00611-00190+06476+008647740006324+ 81CBOVIX VIX OOPP 20201021 003000000040-00046+00045+00130+00143-00060-00114+00195+00267- 82CBOVIX VIX OOPP 20201021 003000000190-00170+00246+00414-00348-00109+00530-03517-008647740004100+ 81CBOVIX VIX OOPC 20201021 003250000042-00048+00207-00114-00105+00190+00388-00296-00232+ 82CBOVIX VIX OOPC 20201021 003250000307+00583-00493-00336+00399+00574-00165+05792+009128410005500+ 81CBOVIX VIX OOPP 20201021 003250000042-00048+00059+00152+00162-00077-00145+00237+00301- 82CBOVIX VIX OOPP 20201021 003250000226-00217+00307+00463-00400-00145+00555-04201-009128410005775+ 81CBOVIX VIX OOPC 20201021 003500000043-00049+00193-00095-00089+00173+00359-00259-00201+ 82CBOVIX VIX OOPC 20201021 003500000274+00539-00439-00293+00352+00539-00142+05178+009421620004750+ 81CBOVIX VIX OOPP 20201021 003500000043-00049+00074+00171+00177-00094-00174+00274+00332- 82CBOVIX VIX OOPP 20201021 003500000259-00260+00360+00506-00448-00181+00577-04815-009421620007523+ 81CBOVIX VIX OOPC 20201021 003750000043-00049+00179-00079-00076+00158+00332-00227-00176+ 82CBOVIX VIX OOPC 20201021 003750000245+00499-00391-00258+00312+00504-00124+04643+009719660004150+ 81CBOVIX VIX OOPP 20201021 003750000043-00049+00087+00187+00190-00109-00201+00306+00357- 82CBOVIX VIX OOPP 20201021 003750000288-00301+00408+00542-00488-00216+00595-05350-009719660009422+ 81CBOVIX VIX OOPC 20201021 004000000042-00048+00166-00066-00065+00143+00306-00199-00154+ 82CBOVIX VIX OOPC 20201021 004000000219+00460-00348-00225+00275+00471-00108+04152+009906540003600+ 81CBOVIX VIX OOPP 20201021 004000000042-00048+00101+00201+00202-00123-00227+00334+00379- 82CBOVIX VIX OOPP 20201021 004000000314-00339+00451+00574-00524-00249+00612-05841-009906540011370+ 81CBOVIX VIX OOPC 20201021 004250000041-00047+00154-00055-00056+00131+00283-00175-00137+ 82CBOVIX VIX OOPC 20201021 004250000197+00426-00312-00201+00247+00440-00096+03751+010183530003200+ 81CBOVIX VIX OOPP 20201021 004250000041-00047+00112+00211+00210-00136-00250+00358+00396- 82CBOVIX VIX OOPP 20201021 004250000336-00373+00488+00599-00553-00280+00624-06242-010183530013469+ 81CBOVIX VIX OOPC 20201021 004500000040-00045+00143-00046-00048+00119+00261-00154-00120+ 82CBOVIX VIX OOPC 20201021 004500000177+00393-00278-00177+00219+00410-00084+03366+010328440002800+ 81CBOVIX VIX OOPP 20201021 004500000040-00045+00124+00220+00218-00148-00272+00379+00413- 82CBOVIX VIX OOPP 20201021 004500000356-00406+00522+00623-00581-00310+00636-06627-010328440015567+ 81CBOVIX VIX OOPC 20201021 004750000038-00043+00132-00039-00042+00108+00241-00136-00107+ 82CBOVIX VIX OOPC 20201021 004750000159+00363-00248-00157+00195+00382-00074+03035+010490340002475+ 81CBOVIX VIX OOPP 20201021 004750000038-00043+00134+00228+00225-00158-00292+00397+00427- 82CBOVIX VIX OOPP 20201021 004750000374-00436+00551+00642-00604-00337+00645-06958-010490340017741+ 81CBOVIX VIX OOPC 20201021 005000000036-00041+00123-00032-00036+00099+00223-00120-00095+ 82CBOVIX VIX OOPC 20201021 005000000143+00336-00223-00140+00175+00357-00066+02745+010646190002200+ 81CBOVIX VIX OOPP 20201021 005000000036-00041+00144+00234+00230-00168-00310+00413+00438- 82CBOVIX VIX OOPP 20201021 005000000390-00463+00577+00659-00624-00363+00654-07248-010646190019964+ 81CBOVIX VIX OOPC 20201021 005500000033-00036+00106-00023-00028+00083+00192-00095-00076+ 82CBOVIX VIX OOPC 20201021 005500000118+00290-00181-00114+00143+00311-00053+02275+010960790001775+ 81CBOVIX VIX OOPP 20201021 005500000033-00036+00160+00244+00239-00183-00341+00438+00457- 82CBOVIX VIX OOPP 20201021 005500000415-00509+00618+00686-00656-00408+00666-07719-010960790024536+ 81CBOVIX VIX OOPC 20201021 006000000030-00033+00092-00016-00021+00071+00166-00076-00062+ 82CBOVIX VIX OOPC 20201021 006000000099+00252-00149-00093+00119+00272-00043+01902+011228810001450+ 81CBOVIX VIX OOPP 20201021 006000000030-00033+00174+00250+00245-00196-00367+00457+00471- 82CBOVIX VIX OOPP 20201021 006000000434-00548+00651+00706-00681-00447+00676-08091-011228810029208+ 81CBOVIX VIX OOPC 20201021 006500000027-00029+00081-00012-00017+00060+00145-00062-00051+ 82CBOVIX VIX OOPC 20201021 006500000083+00220-00123-00077+00099+00240-00036+01605+011467770001200+ 81CBOVIX VIX OOPP 20201021 006500000027-00029+00186+00255+00250-00206-00388+00471+00482- 82CBOVIX VIX OOPP 20201021 006500000450-00580+00676+00722-00700-00480+00684-08388-011467770033955+ 81CBOVIX VIX OOPC 20201021 007000000024-00026+00071-00008-00013+00052+00127-00051-00043+ 82CBOVIX VIX OOPC 20201021 007000000070+00192-00103-00065+00083+00211-00030+01363+011669670001000+ 81CBOVIX VIX OOPP 20201021 007000000024-00026+00196+00258+00253-00215-00406+00482+00490- 82CBOVIX VIX OOPP 20201021 007000000463-00607+00697+00735-00716-00508+00690-08630-011669670038752+ 81CBOVIX VIX OOPC 20201021 007500000022-00023+00063-00006-00011+00045+00112-00042-00036+ 82CBOVIX VIX OOPC 20201021 007500000061+00170-00087-00055+00071+00188-00025+01174+011880200000850+ 81CBOVIX VIX OOPP 20201021 007500000022-00023+00204+00261+00256-00222-00421+00491+00497- 82CBOVIX VIX OOPP 20201021 007500000472-00630+00713+00745-00728-00532+00694-08819-011880200043599+ 81CBOVIX VIX OOPC 20201021 008000000020-00020+00055-00004-00008+00038+00097-00034-00030+ 82CBOVIX VIX OOPC 20201021 008000000051+00148-00072-00045+00059+00165-00021+00990+011966370000700+ 81CBOVIX VIX OOPP 20201021 008000000020-00020+00212+00263+00258-00228-00436+00499+00503- 82CBOVIX VIX OOPP 20201021 008000000482-00651+00727+00754-00740-00555+00699-09003-011966370048446+ 81CBOVIX VIX OOPC 20201021 008500000018-00018+00049-00002-00007+00033+00087-00029-00026+ 82CBOVIX VIX OOPC 20201021 008500000044+00132-00062-00039+00051+00148-00018+00863+012141490000604+ 81CBOVIX VIX OOPP 20201021 008500000018-00018+00218+00264+00260-00233-00446+00504+00507- 82CBOVIX VIX OOPP 20201021 008500000489-00667+00738+00760-00748-00572+00701-09130-012141490053347+ 81CBOVIX VIX OOPC 20201021 009000000016-00017+00045-00002-00006+00030+00079-00025-00023+ 82CBOVIX VIX OOPC 20201021 009000000040+00120-00054-00035+00046+00134-00016+00774+012373610000540+ 81CBOVIX VIX OOPP 20201021 009000000016-00017+00222+00265+00261-00236-00454+00508+00510- 82CBOVIX VIX OOPP 20201021 009000000493-00679+00745+00765-00753-00586+00703-09219-012373610058280+ 81CBOVIX VIX OOPC 20201021 009500000015-00015+00040-00001-00005+00027+00071-00022-00020+ 82CBOVIX VIX OOPC 20201021 009500000035+00109-00048-00031+00041+00121-00014+00688+012542010000477+ 81CBOVIX VIX OOPP 20201021 009500000015-00015+00226+00266+00262-00240-00462+00511+00513- 82CBOVIX VIX OOPP 20201021 009500000498-00691+00752+00769-00759-00598+00705-09305-012542010063214+ 81CBOVIX VIX OOPC 20201021 010000000014-00014+00037-00000-00004+00024+00065-00019-00018+ 82CBOVIX VIX OOPC 20201021 010000000032+00099-00042-00027+00037+00110-00013+00616+012708800000425+ 81CBOVIX VIX OOPP 20201021 010000000014-00014+00230+00266+00262-00242-00468+00514+00515- 82CBOVIX VIX OOPP 20201021 010000000501-00701+00758+00772-00763-00609+00707-09377-012708800068159+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00561+00564+00508-00490+09980+006911920020062+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00004-00000-00000+00018-00011-006911920000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00375-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00558+00564+00508-00480+09966+006911920019069+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00001+00007-00001-00000+00028-00024-006911920000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00553+00563+00507-00467+09942+006911920018080+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000-00001+00002+00012-00002-00001+00041-00049-006911920000020+ 81CBOVIX VIX OOPC 20201118 001300000004-00002+00190-00185-00181+00189+00376-00373-00365+ 82CBOVIX VIX OOPC 20201118 001300000376+00563-00561-00546+00561+00507-00452+09903+006911920017099+ 81CBOVIX VIX OOPP 20201118 001300000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00004+00019-00004-00001+00056-00087-006911920000039+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00190-00183-00178+00190+00376-00371-00359+ 82CBOVIX VIX OOPC 20201118 001400000375+00562-00558-00537+00558+00506-00434+09845+006911920016130+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00002-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20201118 001400000001-00002+00006+00028-00007-00002+00074-00145-006911920000068+ 81CBOVIX VIX OOPC 20201118 001500000007-00006+00191-00181-00174+00191+00375-00368-00352+ 82CBOVIX VIX OOPC 20201118 001500000374+00561-00555-00526+00554+00505-00416+09769+006880390015172+ 81CBOVIX VIX OOPP 20201118 001500000007-00006+00002-00008+00015-00002+00001+00009+00024- 82CBOVIX VIX OOPP 20201118 001500000003-00004+00010+00038-00011-00003+00092-00222-006880390000109+ 81CBOVIX VIX OOPC 20201118 001600000009-00007+00191-00178-00170+00191+00374-00364-00345+ 82CBOVIX VIX OOPC 20201118 001600000372+00559-00551-00516+00549+00504-00396+09690+006707870014214+ 81CBOVIX VIX OOPP 20201118 001600000009-00007+00003-00010+00019-00003+00002+00012+00031- 82CBOVIX VIX OOPP 20201118 001600000004-00006+00013+00049-00015-00004+00112-00301-006707870000151+ 81CBOVIX VIX OOPC 20201118 001700000013-00011+00191-00172-00163+00192+00373-00357-00333+ 82CBOVIX VIX OOPC 20201118 001700000369+00555-00544-00498+00540+00501-00375+09535+006846710013314+ 81CBOVIX VIX OOPP 20201118 001700000013-00011+00003-00016+00026-00003+00004+00019+00043- 82CBOVIX VIX OOPP 20201118 001700000008-00009+00021+00066-00024-00007+00133-00456-006846710000250+ 81CBOVIX VIX OOPC 20201118 001800000017-00015+00192-00165-00154+00192+00370-00348-00320+ 82CBOVIX VIX OOPC 20201118 001800000364+00550-00533-00479+00529+00497-00353+09332+007041930012465+ 81CBOVIX VIX OOPP 20201118 001800000017-00015+00003-00023+00034-00004+00007+00028+00057- 82CBOVIX VIX OOPP 20201118 001800000013-00014+00032+00086-00036-00011+00155-00659-007041930000400+ 81CBOVIX VIX OOPC 20201118 001900000021-00020+00191-00157-00145+00192+00366-00337-00305+ 82CBOVIX VIX OOPC 20201118 001900000357+00544-00519-00457+00515+00492-00332+09094+007237020011666+ 81CBOVIX VIX OOPP 20201118 001900000021-00020+00003-00031+00043-00003+00010+00039+00071- 82CBOVIX VIX OOPP 20201118 001900000019-00021+00045+00107-00050-00017+00176-00896-007237020000600+ 81CBOVIX VIX OOPC 20201118 002000000024-00024+00191-00148-00136+00191+00361-00324-00290+ 82CBOVIX VIX OOPC 20201118 002000000350+00536-00504-00436+00500+00485-00312+08831+007420790010917+ 81CBOVIX VIX OOPP 20201118 002000000024-00024+00003-00040+00052-00002+00015+00052+00086- 82CBOVIX VIX OOPP 20201118 002000000027-00029+00061+00129-00065-00023+00196-01159-007420790000850+ 81CBOVIX VIX OOPC 20201118 002100000028-00028+00190-00139-00127+00189+00356-00311-00275+ 82CBOVIX VIX OOPC 20201118 002100000341+00527-00487-00414+00483+00478-00293+08550+007593530010217+ 81CBOVIX VIX OOPP 20201118 002100000028-00028+00001-00049+00061-00001+00020+00065+00101- 82CBOVIX VIX OOPP 20201118 002100000035-00038+00078+00150-00081-00030+00215-01441-007593530001150+ 81CBOVIX VIX OOPC 20201118 002200000031-00033+00188-00128-00118+00187+00350-00296-00260+ 82CBOVIX VIX OOPC 20201118 002200000332+00516-00467-00393+00465+00468-00276+08238+007874960009618+ 81CBOVIX VIX OOPP 20201118 002200000031-00033+00000+00060+00070-00001-00027+00081+00116- 82CBOVIX VIX OOPP 20201118 002200000045-00049+00097+00172-00099-00040+00232-01753-007874960001550+ 81CBOVIX VIX OOPC 20201118 002300000034-00036+00186-00119-00110+00184+00343-00281-00246+ 82CBOVIX VIX OOPC 20201118 002300000322+00505-00449-00372+00448+00459-00259+07943+008026120009019+ 81CBOVIX VIX OOPP 20201118 002300000034-00036+00002+00069+00078-00004-00033+00095+00130- 82CBOVIX VIX OOPP 20201118 002300000054-00059+00116+00192-00116-00049+00249-02048-008026120001950+ 81CBOVIX VIX OOPC 20201118 002400000037-00040+00183-00110-00102+00181+00336-00267-00232+ 82CBOVIX VIX OOPC 20201118 002400000312+00494-00430-00353+00431+00450-00244+07646+008181080008470+ 81CBOVIX VIX OOPP 20201118 002400000037-00040+00005+00078+00086-00007-00040+00109+00144- 82CBOVIX VIX OOPP 20201118 002400000065-00070+00134+00212-00134-00058+00264-02345-008181080002400+ 81CBOVIX VIX OOPC 20201118 002500000039-00042+00181-00101-00095+00177+00329-00253-00219+ 82CBOVIX VIX OOPC 20201118 002500000302+00483-00411-00334+00414+00439-00230+07351+008343350007971+ 81CBOVIX VIX OOPP 20201118 002500000039-00042+00008+00087+00094-00011-00048+00123+00157- 82CBOVIX VIX OOPP 20201118 002500000075-00082+00153+00230-00151-00069+00278-02640-008343350002900+ 81CBOVIX VIX OOPC 20201118 002600000041-00045+00178-00093-00088+00174+00321-00239-00207+ 82CBOVIX VIX OOPC 20201118 002600000292+00471-00392-00317+00397+00429-00217+07062+008516600007522+ 81CBOVIX VIX OOPP 20201118 002600000041-00045+00011+00095+00101-00015-00055+00137+00169- 82CBOVIX VIX OOPP 20201118 002600000085-00094+00172+00248-00167-00079+00291-02929-008516600003450+ 81CBOVIX VIX OOPC 20201118 002700000043-00047+00174-00086-00081+00170+00313-00227-00196+ 82CBOVIX VIX OOPC 20201118 002700000281+00459-00375-00300+00381+00418-00205+06783+008621080007072+ 81CBOVIX VIX OOPP 20201118 002700000043-00047+00014+00103+00107-00019-00063+00150+00181- 82CBOVIX VIX OOPP 20201118 002700000095-00106+00190+00264-00183-00090+00303-03208-008621080004000+ 81CBOVIX VIX OOPC 20201118 002800000044-00048+00171-00078-00075+00166+00306-00214-00185+ 82CBOVIX VIX OOPC 20201118 002800000272+00447-00357-00285+00366+00407-00194+06516+008830330006723+ 81CBOVIX VIX OOPP 20201118 002800000044-00048+00017+00110+00113-00023-00071+00162+00191- 82CBOVIX VIX OOPP 20201118 002800000105-00118+00207+00279-00198-00101+00314-03475-008830330004650+ 81CBOVIX VIX OOPC 20201118 002900000045-00050+00168-00072-00070+00161+00298-00202-00175+ 82CBOVIX VIX OOPC 20201118 002900000262+00435-00340-00271+00352+00397-00185+06260+008982550006374+ 81CBOVIX VIX OOPP 20201118 002900000045-00050+00020+00116+00118-00027-00078+00174+00201- 82CBOVIX VIX OOPP 20201118 002900000114-00129+00224+00293-00213-00111+00324-03731-008982550005300+ 81CBOVIX VIX OOPC 20201118 003000000046-00051+00164-00066-00065+00157+00290-00191-00166+ 82CBOVIX VIX OOPC 20201118 003000000253+00423-00325-00257+00337+00386-00175+06011+009086250006025+ 81CBOVIX VIX OOPP 20201118 003000000046-00051+00024+00122+00124-00031-00086+00185+00210- 82CBOVIX VIX OOPP 20201118 003000000123-00141+00240+00307-00227-00122+00333-03980-009086250005950+ 81CBOVIX VIX OOPC 20201118 003250000047-00052+00156-00053-00054+00147+00272-00166-00145+ 82CBOVIX VIX OOPC 20201118 003250000231+00396-00288-00227+00305+00360-00154+05444+009392780005300+ 81CBOVIX VIX OOPP 20201118 003250000047-00052+00033+00136+00134-00041-00104+00210+00231- 82CBOVIX VIX OOPP 20201118 003250000145-00169+00276+00337-00260-00148+00354-04547-009392780007723+ 81CBOVIX VIX OOPC 20201118 003500000047-00052+00147-00041-00044+00136+00254-00144-00126+ 82CBOVIX VIX OOPC 20201118 003500000210+00368-00255-00200+00274+00336-00134+04910+009523970004600+ 81CBOVIX VIX OOPP 20201118 003500000047-00052+00041+00147+00144-00052-00122+00232+00250- 82CBOVIX VIX OOPP 20201118 003500000166-00196+00309+00365-00291-00172+00374-05081-009523970009521+ 81CBOVIX VIX OOPC 20201118 003750000047-00052+00138-00033-00037+00127+00238-00126-00112+ 82CBOVIX VIX OOPC 20201118 003750000193+00344-00227-00178+00249+00313-00119+04465+009783530004100+ 81CBOVIX VIX OOPP 20201118 003750000047-00052+00050+00156+00152-00061-00139+00251+00265- 82CBOVIX VIX OOPP 20201118 003750000184-00221+00337+00386-00316-00195+00389-05525-009783530011519+ 81CBOVIX VIX OOPC 20201118 004000000046-00051+00130-00025-00030+00118+00222-00110-00099+ 82CBOVIX VIX OOPC 20201118 004000000176+00321-00203-00159+00226+00292-00107+04062+009978020003650+ 81CBOVIX VIX OOPP 20201118 004000000046-00051+00058+00163+00158-00070-00154+00266+00277- 82CBOVIX VIX OOPP 20201118 004000000200-00244+00362+00406-00339-00217+00402-05929-009978020013567+ 81CBOVIX VIX OOPC 20201118 004250000045-00049+00123-00019-00025+00109+00207-00096-00088+ 82CBOVIX VIX OOPC 20201118 004250000161+00299-00181-00142+00205+00272-00095+03696+010131220003250+ 81CBOVIX VIX OOPP 20201118 004250000045-00049+00066+00169+00163-00079-00169+00280+00289- 82CBOVIX VIX OOPP 20201118 004250000215-00265+00384+00423-00360-00237+00413-06294-010131220015665+ 81CBOVIX VIX OOPC 20201118 004500000044-00047+00115-00015-00021+00101+00194-00084-00078+ 82CBOVIX VIX OOPC 20201118 004500000148+00279-00162-00127+00186+00253-00085+03367+010262130002900+ 81CBOVIX VIX OOPP 20201118 004500000044-00047+00073+00174+00167-00087-00183+00292+00299- 82CBOVIX VIX OOPP 20201118 004500000229-00286+00403+00437-00378-00255+00423-06624-010262130017813+ 81CBOVIX VIX OOPC 20201118 004750000042-00045+00109-00011-00017+00094+00182-00074-00070+ 82CBOVIX VIX OOPC 20201118 004750000136+00261-00145-00115+00171+00236-00077+03090+010429770002625+ 81CBOVIX VIX OOPP 20201118 004750000042-00045+00080+00177+00171-00094-00195+00302+00307- 82CBOVIX VIX OOPP 20201118 004750000240-00303+00419+00450-00394-00272+00431-06901-010429770020036+ 81CBOVIX VIX OOPC 20201118 005000000041-00043+00102-00007-00014+00087+00170-00065-00062+ 82CBOVIX VIX OOPC 20201118 005000000125+00244-00130-00103+00155+00220-00069+02821+010522090002350+ 81CBOVIX VIX OOPP 20201118 005000000041-00043+00086+00181+00174-00101-00207+00311+00314- 82CBOVIX VIX OOPP 20201118 005000000252-00321+00434+00461-00409-00288+00439-07170-010522090022258+ 81CBOVIX VIX OOPC 20201118 005500000037-00039+00090-00003-00009+00075+00149-00051-00050+ 82CBOVIX VIX OOPC 20201118 005500000106+00214-00106-00085+00130+00192-00057+02379+010736040001925+ 81CBOVIX VIX OOPP 20201118 005500000037-00039+00098+00185+00179-00113-00227+00325+00326- 82CBOVIX VIX OOPP 20201118 005500000271-00351+00459+00480-00434-00316+00452-07612-010736040026829+ 81CBOVIX VIX OOPC 20201118 006000000034-00036+00080-00000+00006+00066+00131-00040-00041+ 82CBOVIX VIX OOPC 20201118 006000000090+00188-00087-00070+00111+00169-00047+02026+010933150001600+ 81CBOVIX VIX OOPP 20201118 006000000034-00036+00108+00189+00182-00123-00245+00336+00336- 82CBOVIX VIX OOPP 20201118 006000000286-00376+00478+00494-00454-00339+00461-07965-010933150031500+ 81CBOVIX VIX OOPC 20201118 006500000031-00032+00071-00003+00003+00057+00116-00032-00033+ 82CBOVIX VIX OOPC 20201118 006500000077+00166-00071-00058+00093+00148-00039+01722+011063850001325+ 81CBOVIX VIX OOPP 20201118 006500000031-00032+00117+00191+00185-00131-00261+00345+00343- 82CBOVIX VIX OOPP 20201118 006500000299-00399+00493+00506-00471-00360+00469-08269-011063850036221+ 81CBOVIX VIX OOPC 20201118 007000000028-00028+00063-00004+00002+00049+00102-00025-00027+ 82CBOVIX VIX OOPC 20201118 007000000066+00146-00059-00048+00079+00130-00032+01467+011163120001100+ 81CBOVIX VIX OOPP 20201118 007000000028-00028+00125+00192+00187-00139-00274+00351+00349- 82CBOVIX VIX OOPP 20201118 007000000311-00419+00506+00516-00485-00378+00476-08524-011163120040992+ 81CBOVIX VIX OOPC 20201118 007500000026-00026+00057-00005+00000+00043+00092-00020-00023+ 82CBOVIX VIX OOPC 20201118 007500000058+00131-00050-00042+00069+00116-00028+01283+011338470000950+ 81CBOVIX VIX OOPP 20201118 007500000026-00026+00132+00193+00188-00145-00285+00356+00353- 82CBOVIX VIX OOPP 20201118 007500000319-00434+00515+00523-00495-00392+00480-08707-011338470045838+ 81CBOVIX VIX OOPC 20201118 008000000024-00023+00051-00005+00000-00039+00082-00017-00020+ 82CBOVIX VIX OOPC 20201118 008000000051+00118-00042-00036+00061+00104-00024+01128+011492460000825+ 81CBOVIX VIX OOPP 20201118 008000000024-00023+00137+00193+00189-00150-00294+00360+00357- 82CBOVIX VIX OOPP 20201118 008000000325-00447+00522+00528-00504-00404+00484-08862-011492460050708+ 81CBOVIX VIX OOPC 20201118 008500000022-00021+00046-00005+00001-00034+00073-00013-00016+ 82CBOVIX VIX OOPC 20201118 008500000044+00105-00035-00031+00052+00092-00021+00976+011560050000700+ 81CBOVIX VIX OOPP 20201118 008500000022-00021+00142+00193+00189-00154-00303+00363+00360- 82CBOVIX VIX OOPP 20201118 008500000332-00460+00529+00534-00512-00416+00487-09014-011560050055579+ 81CBOVIX VIX OOPC 20201118 009000000020-00019+00042-00005+00001-00031+00067-00011-00014+ 82CBOVIX VIX OOPC 20201118 009000000040+00096-00031-00027+00047+00083-00018+00877+011727350000625+ 81CBOVIX VIX OOPP 20201118 009000000020-00019+00146+00193+00190-00158-00309+00365+00362- 82CBOVIX VIX OOPP 20201118 009000000337-00469+00534+00537-00518-00425+00490-09114-011727350060500+ 81CBOVIX VIX OOPC 20201118 009500000019-00017+00038-00005+00002-00027+00061-00009-00012+ 82CBOVIX VIX OOPC 20201118 009500000035+00087-00027-00024+00042+00075-00016+00780+011836880000550+ 81CBOVIX VIX OOPP 20201118 009500000019-00017+00150+00193+00190-00161-00315+00367+00364- 82CBOVIX VIX OOPP 20201118 009500000341-00478+00538+00541-00523-00433+00492-09211-011836880065421+ 81CBOVIX VIX OOPC 20201118 010000000017-00016+00034-00005+00002-00024+00055-00008-00010+ 82CBOVIX VIX OOPC 20201118 010000000031+00078-00023-00021+00036+00068-00014+00685+011887130000475+ 81CBOVIX VIX OOPP 20201118 010000000017-00016+00154+00193+00190-00164-00322+00369+00366- 82CBOVIX VIX OOPP 20201118 010000000345-00487+00542+00544-00528-00441+00494-09306-011887130070342+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20201216 001000000336+00504-00504-00499+00504+00454-00437+09970+006245680018513+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00005-00000-00000+00017-00018-006245680000007+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20201216 001100000336+00504-00503-00495+00504+00454-00427+09949+006245680017523+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00010-00001-00000+00027-00040-006245680000016+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00170-00166-00162+00169+00337-00334-00326+ 82CBOVIX VIX OOPC 20201216 001200000336+00504-00502-00489+00502+00453-00415+09913+006245680016540+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20201216 001200000000+00001+00003+00016-00002-00001+00039-00076-006245680000032+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00171-00164-00159+00170+00337-00331-00321+ 82CBOVIX VIX OOPC 20201216 001300000336+00503-00499-00481+00500+00452-00401+09857+006245680015568+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20201216 001300000000-00001+00005+00024-00004-00002+00053-00132-006245680000058+ 81CBOVIX VIX OOPC 20201216 001400000008-00006+00171-00161-00154+00171+00336-00328-00314+ 82CBOVIX VIX OOPC 20201216 001400000335+00502-00496-00471+00497+00451-00384+09777+006245680014610+ 81CBOVIX VIX OOPP 20201216 001400000008-00006+00003-00007+00014-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20201216 001400000001-00003+00009+00034-00007-00003+00070-00212-006245680000100+ 81CBOVIX VIX OOPC 20201216 001500000012-00009+00173-00155-00147+00173+00335-00321-00302+ 82CBOVIX VIX OOPC 20201216 001500000333+00499-00488-00454+00491+00448-00365+09619+006535500013711+ 81CBOVIX VIX OOPP 20201216 001500000012-00009+00005-00013+00021-00004+00001+00015+00034- 82CBOVIX VIX OOPP 20201216 001500000003-00005+00017+00050-00014-00006+00089-00370-006535500000200+ 81CBOVIX VIX OOPC 20201216 001600000015-00013+00173-00150-00140+00173+00334-00315-00292+ 82CBOVIX VIX OOPC 20201216 001600000331+00496-00480-00439+00484+00446-00346+09468+006551290012812+ 81CBOVIX VIX OOPP 20201216 001600000015-00013+00005-00018+00028-00005+00002+00022+00044- 82CBOVIX VIX OOPP 20201216 001600000005-00008+00024+00065-00020-00008+00108-00521-006551290000300+ 81CBOVIX VIX OOPC 20201216 001700000020-00018+00174-00142-00131+00174+00331-00304-00278+ 82CBOVIX VIX OOPC 20201216 001700000327+00491-00467-00419+00473+00441-00327+09225+006848210012013+ 81CBOVIX VIX OOPP 20201216 001700000020-00018+00006-00026+00037-00006+00005+00033+00058- 82CBOVIX VIX OOPP 20201216 001700000010-00014+00037+00085-00031-00013+00127-00764-006848210000500+ 81CBOVIX VIX OOPC 20201216 001800000024-00022+00175-00134-00123+00175+00329-00293-00265+ 82CBOVIX VIX OOPC 20201216 001800000322+00485-00455-00401+00462+00436-00308+08996+006930550011214+ 81CBOVIX VIX OOPP 20201216 001800000024-00022+00006-00034+00045-00006+00008+00043+00071- 82CBOVIX VIX OOPP 20201216 001800000015-00019+00050+00104-00042-00018+00146-00993-006930550000700+ 81CBOVIX VIX OOPC 20201216 001900000028-00027+00174-00124-00114+00174+00325-00280-00251+ 82CBOVIX VIX OOPC 20201216 001900000315+00478-00438-00381+00449+00428-00290+08710+007164160010515+ 81CBOVIX VIX OOPP 20201216 001900000028-00027+00006-00044+00054-00006+00012+00056+00086- 82CBOVIX VIX OOPP 20201216 001900000021-00026+00066+00124-00056-00026+00164-01279-007164160001000+ 81CBOVIX VIX OOPC 20201216 002000000031-00031+00174-00116-00106+00173+00320-00267-00237+ 82CBOVIX VIX OOPC 20201216 002000000308+00470-00423-00362+00435+00422-00273+08436+007250880009816+ 81CBOVIX VIX OOPP 20201216 002000000031-00031+00006-00052+00062-00005+00016+00069+00099- 82CBOVIX VIX OOPP 20201216 002000000028-00034+00082+00143-00070-00033+00181-01552-007250880001300+ 81CBOVIX VIX OOPC 20201216 002100000035-00036+00173-00106-00098+00172+00315-00253-00224+ 82CBOVIX VIX OOPC 20201216 002100000300+00461-00405-00342+00420+00413-00257+08132+007451470009217+ 81CBOVIX VIX OOPP 20201216 002100000035-00036+00005-00062+00071-00004+00021+00083+00113- 82CBOVIX VIX OOPP 20201216 002100000036-00043+00100+00162-00084-00041+00197-01857-007451470001700+ 81CBOVIX VIX OOPC 20201216 002200000038-00039+00171-00098-00090+00170+00310-00240-00211+ 82CBOVIX VIX OOPC 20201216 002200000292+00452-00388-00324+00405+00404-00241+07839+007544550008618+ 81CBOVIX VIX OOPP 20201216 002200000038-00039+00003-00071+00078-00002+00027+00096+00126- 82CBOVIX VIX OOPP 20201216 002200000044-00052+00117+00180-00099-00050+00213-02149-007544550002100+ 81CBOVIX VIX OOPC 20201216 002300000041-00043+00169-00089-00082+00167+00304-00227-00198+ 82CBOVIX VIX OOPC 20201216 002300000283+00442-00370-00307+00390+00395-00227+07539+007692960008094+ 81CBOVIX VIX OOPP 20201216 002300000041-00043+00001-00079+00086-00001-00033+00110+00138- 82CBOVIX VIX OOPP 20201216 002300000053-00062+00135+00198-00114-00059+00227-02450-007692960002575+ 81CBOVIX VIX OOPC 20201216 002400000043-00045+00167-00081-00075+00164+00297-00214-00187+ 82CBOVIX VIX OOPC 20201216 002400000275+00432-00352-00290+00375+00385-00214+07243+007848100007620+ 81CBOVIX VIX OOPP 20201216 002400000043-00045+00001+00087+00093-00004-00039+00123+00150- 82CBOVIX VIX OOPP 20201216 002400000062-00072+00153+00215-00129-00069+00240-02746-007848100003100+ 81CBOVIX VIX OOPC 20201216 002500000045-00048+00165-00073-00069+00161+00291-00201-00176+ 82CBOVIX VIX OOPC 20201216 002500000266+00422-00335-00274+00361+00376-00202+06956+007973640007171+ 81CBOVIX VIX OOPP 20201216 002500000045-00048+00003+00095+00099-00007-00046+00135+00161- 82CBOVIX VIX OOPP 20201216 002500000071-00083+00170+00230-00144-00078+00252-03033-007973640003650+ 81CBOVIX VIX OOPC 20201216 002600000046-00050+00162-00066-00063+00158+00284-00189-00165+ 82CBOVIX VIX OOPC 20201216 002600000257+00411-00319-00259+00346+00366-00190+06676+008039040006722+ 81CBOVIX VIX OOPP 20201216 002600000046-00050+00006+00102+00105-00010-00052+00147+00171- 82CBOVIX VIX OOPP 20201216 002600000080-00093+00186+00245-00158-00088+00264-03313-008039040004200+ 81CBOVIX VIX OOPC 20201216 002700000048-00051+00160-00060-00058+00154+00278-00178-00156+ 82CBOVIX VIX OOPC 20201216 002700000248+00401-00303-00246+00333+00356-00180+06409+008205070006373+ 81CBOVIX VIX OOPP 20201216 002700000048-00051+00009+00108+00110-00014-00059+00158+00181- 82CBOVIX VIX OOPP 20201216 002700000088-00104+00202+00259-00172-00098+00274-03580-008205070004850+ 81CBOVIX VIX OOPC 20201216 002800000049-00053+00157-00054-00053+00151+00271-00167-00147+ 82CBOVIX VIX OOPC 20201216 002800000240+00391-00287-00233+00319+00346-00171+06151+008320340006025+ 81CBOVIX VIX OOPP 20201216 002800000049-00053+00011+00115+00115-00018-00065+00169+00190- 82CBOVIX VIX OOPP 20201216 002800000097-00114+00217+00272-00185-00108+00283-03838-008320340005500+ 81CBOVIX VIX OOPC 20201216 002900000049-00053+00154-00048-00048+00147+00264-00157-00138+ 82CBOVIX VIX OOPC 20201216 002900000231+00380-00273-00221+00307+00336-00162+05904+008427670005700+ 81CBOVIX VIX OOPP 20201216 002900000049-00053+00014+00120+00120-00021-00072+00179+00198- 82CBOVIX VIX OOPP 20201216 002900000105-00124+00232+00284-00198-00118+00292-04085-008427670006175+ 81CBOVIX VIX OOPC 20201216 003000000050-00054+00151-00043-00044+00143+00258-00148-00131+ 82CBOVIX VIX OOPC 20201216 003000000223+00370-00259-00209+00294+00327-00154+05668+008530890005400+ 81CBOVIX VIX OOPP 20201216 003000000050-00054+00017+00125+00124-00025-00079+00189+00206- 82CBOVIX VIX OOPP 20201216 003000000113-00134+00245+00295-00210-00127+00301-04321-008530890006874+ 81CBOVIX VIX OOPC 20201216 003250000051-00055+00143-00032-00035+00134+00241-00126-00113+ 82CBOVIX VIX OOPC 20201216 003250000204+00345-00228-00183+00265+00304-00134+05112+008711430004700+ 81CBOVIX VIX OOPP 20201216 003250000051-00055+00025+00136+00134-00035-00095+00210+00224- 82CBOVIX VIX OOPP 20201216 003250000132-00159+00277+00321-00239-00150+00320-04876-008711430008671+ 81CBOVIX VIX OOPC 20201216 003500000051-00054+00135-00023-00027+00124+00225-00108-00098+ 82CBOVIX VIX OOPC 20201216 003500000186+00322-00200-00161+00239+00282-00117+04610+008855520004100+ 81CBOVIX VIX OOPP 20201216 003500000051-00054+00033+00145+00141-00044-00111+00228+00239- 82CBOVIX VIX OOPP 20201216 003500000151-00183+00305+00344-00265-00172+00337-05379-008855520010568+ 81CBOVIX VIX OOPC 20201216 003750000050-00053+00127-00016-00021+00116+00211-00093-00085+ 82CBOVIX VIX OOPC 20201216 003750000170+00301-00177-00143+00217+00262-00105+04188+009067870003650+ 81CBOVIX VIX OOPP 20201216 003750000050-00053+00041+00152+00147-00053-00125+00243+00251- 82CBOVIX VIX OOPP 20201216 003750000166-00204+00328+00362-00287-00192+00349-05801-009067870012616+ 81CBOVIX VIX OOPC 20201216 004000000049-00052+00120-00011-00016+00107+00197-00080-00074+ 82CBOVIX VIX OOPC 20201216 004000000155+00279-00155-00126+00196+00242-00092+03780+009159210003200+ 81CBOVIX VIX OOPP 20201216 004000000049-00052+00048+00158+00152-00061-00140+00257+00262- 82CBOVIX VIX OOPP 20201216 004000000182-00225+00349+00379-00309-00212+00362-06209-009159210014663+ 81CBOVIX VIX OOPC 20201216 004250000047-00050+00113-00006-00012+00099+00184-00069-00065+ 82CBOVIX VIX OOPC 20201216 004250000142+00261-00138-00113+00179+00225-00083+03451+009334080002875+ 81CBOVIX VIX OOPP 20201216 004250000047-00050+00055+00162+00156-00069-00152+00267+00271- 82CBOVIX VIX OOPP 20201216 004250000194-00243+00366+00392-00326-00229+00371-06538-009334080016836+ 81CBOVIX VIX OOPC 20201216 004500000046-00048+00106-00003-00009+00092+00173-00060-00058+ 82CBOVIX VIX OOPC 20201216 004500000130+00244-00123-00101+00163+00210-00074+03147+009462100002575+ 81CBOVIX VIX OOPP 20201216 004500000046-00048+00062+00165+00159-00076-00164+00277+00279- 82CBOVIX VIX OOPP 20201216 004500000206-00260+00382+00404-00342-00244+00380-06842-009462100019033+ 81CBOVIX VIX OOPC 20201216 004750000044-00046+00100-00000-00006+00085+00161-00051-00051+ 82CBOVIX VIX OOPC 20201216 004750000119+00228-00109-00090+00148+00195-00067+02866+009554440002300+ 81CBOVIX VIX OOPP 20201216 004750000044-00046+00068+00168+00162-00083-00175+00285+00286- 82CBOVIX VIX OOPP 20201216 004750000217-00277+00396+00415-00356-00259+00388-07122-009554440021256+ 81CBOVIX VIX OOPC 20201216 005000000043-00043+00094-00002+00004+00079+00151-00045-00045+ 82CBOVIX VIX OOPC 20201216 005000000110+00213-00097-00081+00135+00181-00060+02626+009663740002075+ 81CBOVIX VIX OOPP 20201216 005000000043-00043+00074+00170+00164-00089-00185+00292+00291- 82CBOVIX VIX OOPP 20201216 005000000226-00291+00407+00424-00369-00273+00394-07363-009663740023528+ 81CBOVIX VIX OOPC 20201216 005500000039-00039+00084-00005+00001+00069+00133-00034-00036+ 82CBOVIX VIX OOPC 20201216 005500000093+00187-00078-00066+00114+00158-00049+02213+009848870001700+ 81CBOVIX VIX OOPP 20201216 005500000039-00039+00085+00173+00167-00100-00203+00302+00301- 82CBOVIX VIX OOPP 20201216 005500000243-00317+00427+00438-00391-00296+00405-07776-009848870028148+ 81CBOVIX VIX OOPC 20201216 006000000036-00035+00074-00007+00001-00059+00117-00026-00028+ 82CBOVIX VIX OOPC 20201216 006000000079+00164-00063-00054+00096+00137-00041+01872+009991740001400+ 81CBOVIX VIX OOPP 20201216 006000000036-00035+00094+00175+00170-00109-00219+00311+00308- 82CBOVIX VIX OOPP 20201216 006000000257-00340+00442+00450-00409-00317+00413-08117-009991740032843+ 81CBOVIX VIX OOPC 20201216 006500000032-00031+00066-00008+00003-00051+00103-00019-00023+ 82CBOVIX VIX OOPC 20201216 006500000067+00144-00050-00044+00081+00120-00034+01582+010084420001150+ 81CBOVIX VIX OOPP 20201216 006500000032-00031+00103+00176+00171-00117-00233+00317+00314- 82CBOVIX VIX OOPP 20201216 006500000269-00360+00454+00460-00424-00334+00421-08407-010084420037588+ 81CBOVIX VIX OOPC 20201216 007000000030-00028+00059-00008+00004-00045+00093-00015-00019+ 82CBOVIX VIX OOPC 20201216 007000000059+00130-00042-00038+00071+00107-00029+01389+010289510001000+ 81CBOVIX VIX OOPP 20201216 007000000030-00028+00109+00176+00172-00123-00243+00321+00317- 82CBOVIX VIX OOPP 20201216 007000000277-00375+00462+00466-00434-00347+00425-08600-010289510042433+ 81CBOVIX VIX OOPC 20201216 007500000027-00025+00053-00008+00004-00040+00083-00012-00015+ 82CBOVIX VIX OOPC 20201216 007500000052+00116-00035-00032+00061+00095-00025+01202+010399210000850+ 81CBOVIX VIX OOPP 20201216 007500000027-00025+00115+00176+00172-00128-00253+00324+00321- 82CBOVIX VIX OOPP 20201216 007500000285-00389+00469+00472-00443-00360+00429-08787-010399210047277+ 81CBOVIX VIX OOPC 20201216 008000000025-00023+00048-00008+00005-00035+00074-00009-00013+ 82CBOVIX VIX OOPC 20201216 008000000045+00103-00029-00027+00053+00084-00021+01044+010490300000725+ 81CBOVIX VIX OOPP 20201216 008000000025-00023+00120+00176+00173-00133-00262+00327+00324- 82CBOVIX VIX OOPP 20201216 008000000291-00401+00475+00477-00452-00370+00433-08945-010490300052147+ 81CBOVIX VIX OOPC 20201216 008500000023-00020+00043-00008+00005-00031+00067-00007-00011+ 82CBOVIX VIX OOPC 20201216 008500000039+00093-00024-00023+00046+00075-00018+00913+010582510000625+ 81CBOVIX VIX OOPP 20201216 008500000023-00020+00125+00176+00173-00137-00270+00329+00326- 82CBOVIX VIX OOPP 20201216 008500000297-00412+00480+00481-00458-00379+00436-09076-010582510057042+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00433-00428+00434+00391-00381+09960+005947190018961+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00006-00000-00000+00010-00026-005947190000011+ 81CBOVIX VIX OOPC 20210120 001100000003-00002+00147-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210120 001100000290+00435-00432-00424+00434+00390-00375+09933+005947190017975+ 81CBOVIX VIX OOPP 20210120 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210120 001100000001+00000-00002+00010-00000-00001+00016-00053-005947190000023+ 81CBOVIX VIX OOPC 20210120 001200000005-00003+00148-00141-00137+00147+00291-00286-00278+ 82CBOVIX VIX OOPC 20210120 001200000291+00434-00430-00418+00434+00390-00368+09891+005947190016997+ 81CBOVIX VIX OOPP 20210120 001200000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00004+00016-00001-00001+00023-00095-005947190000044+ 81CBOVIX VIX OOPC 20210120 001300000007-00005+00149-00139-00133+00148+00291-00283-00273+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00428-00411+00433+00389-00358+09828+005947190016032+ 81CBOVIX VIX OOPP 20210120 001300000007-00005+00004-00006+00011-00003+00002-00006+00017- 82CBOVIX VIX OOPP 20210120 001300000001+00000+00007+00024-00002-00002+00033-00158-005947190000078+ 81CBOVIX VIX OOPC 20210120 001400000010-00007+00150-00136-00129+00149+00291-00280-00266+ 82CBOVIX VIX OOPC 20210120 001400000291+00433-00424-00402+00431+00387-00347+09742+005947190015084+ 81CBOVIX VIX OOPP 20210120 001400000010-00007+00005-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20210120 001400000001+00001+00011+00033-00004-00004+00044-00244-005947190000128+ 81CBOVIX VIX OOPC 20210120 001500000014-00011+00152-00130-00122+00152+00291-00272-00256+ 82CBOVIX VIX OOPC 20210120 001500000290+00432-00415-00387+00427+00385-00333+09582+006199880014198+ 81CBOVIX VIX OOPP 20210120 001500000014-00011+00007-00015+00023-00007+00002-00017+00034- 82CBOVIX VIX OOPP 20210120 001500000001+00003+00019+00047-00008-00006+00058-00404-006199880000241+ 81CBOVIX VIX OOPC 20210120 001600000018-00015+00154-00125-00115+00153+00291-00266-00246+ 82CBOVIX VIX OOPC 20210120 001600000289+00430-00408-00374+00423+00382-00319+09429+006222510013312+ 81CBOVIX VIX OOPP 20210120 001600000018-00015+00009-00020+00030-00009+00001-00024+00043- 82CBOVIX VIX OOPP 20210120 001600000000-00005+00027+00060-00012-00009+00072-00557-006222510000354+ 81CBOVIX VIX OOPC 20210120 001700000023-00020+00155-00117-00107+00155+00290-00256-00234+ 82CBOVIX VIX OOPC 20210120 001700000287+00426-00396-00358+00416+00377-00304+09208+006423660012509+ 81CBOVIX VIX OOPP 20210120 001700000023-00020+00011-00028+00038-00011+00000-00034+00055- 82CBOVIX VIX OOPP 20210120 001700000002-00008+00039+00077-00019-00014+00087-00778-006423660000550+ 81CBOVIX VIX OOPC 20210120 001800000027-00025+00157-00109-00099+00157+00288-00245-00222+ 82CBOVIX VIX OOPC 20210120 001800000285+00422-00383-00342+00408+00372-00289+08976+006546310011736+ 81CBOVIX VIX OOPP 20210120 001800000027-00025+00012-00036+00046-00012+00001+00045+00067- 82CBOVIX VIX OOPP 20210120 001800000005-00012+00051+00093-00026-00019+00102-01010-006546310000775+ 81CBOVIX VIX OOPC 20210120 001900000032-00030+00158-00100-00091+00158+00286-00234-00210+ 82CBOVIX VIX OOPC 20210120 001900000281+00417-00369-00325+00399+00366-00274+08723+006671060011012+ 81CBOVIX VIX OOPP 20210120 001900000032-00030+00013-00045+00054-00013+00003+00056+00079- 82CBOVIX VIX OOPP 20210120 001900000009-00017+00065+00109-00035-00025+00117-01263-006671060001050+ 81CBOVIX VIX OOPC 20210120 002000000036-00035+00158-00092-00083+00158+00284-00221-00198+ 82CBOVIX VIX OOPC 20210120 002000000276+00412-00354-00308+00389+00359-00260+08449+006821100010350+ 81CBOVIX VIX OOPP 20210120 002000000036-00035+00013-00053+00062-00013+00006+00068+00092- 82CBOVIX VIX OOPP 20210120 002000000013-00023+00081+00126-00045-00032+00131-01537-006821100001387+ 81CBOVIX VIX OOPC 20210120 002100000040-00040+00158-00083-00075+00158+00280-00209-00186+ 82CBOVIX VIX OOPC 20210120 002100000271+00405-00338-00292+00379+00352-00246+08164+006991540009752+ 81CBOVIX VIX OOPP 20210120 002100000040-00040+00013-00062+00069-00013+00009+00081+00103- 82CBOVIX VIX OOPP 20210120 002100000018-00029+00097+00142-00056-00039+00145-01822-006991540001788+ 81CBOVIX VIX OOPC 20210120 002200000043-00044+00158-00075-00068+00157+00277-00197-00175+ 82CBOVIX VIX OOPC 20210120 002200000266+00398-00323-00277+00368+00344-00233+07889+007071140009154+ 81CBOVIX VIX OOPP 20210120 002200000043-00044+00013-00070+00076-00013+00013+00093+00114- 82CBOVIX VIX OOPP 20210120 002200000024-00036+00112+00157-00067-00047+00158-02097-007071140002188+ 81CBOVIX VIX OOPC 20210120 002300000046-00047+00157-00067-00062+00156+00272-00185-00164+ 82CBOVIX VIX OOPC 20210120 002300000260+00391-00307-00262+00357+00336-00221+07609+007182090008617+ 81CBOVIX VIX OOPP 20210120 002300000046-00047+00012-00078+00083-00011+00017+00105+00125- 82CBOVIX VIX OOPP 20210120 002300000030-00043+00127+00172-00078-00055+00170-02377-007182090002650+ 81CBOVIX VIX OOPC 20210120 002400000048-00050+00156-00059-00055+00155+00268-00174-00154+ 82CBOVIX VIX OOPC 20210120 002400000253+00383-00292-00248+00345+00328-00209+07331+007285960008119+ 81CBOVIX VIX OOPP 20210120 002400000048-00050+00011-00085+00089-00010+00022+00116+00135- 82CBOVIX VIX OOPP 20210120 002400000036-00051+00143+00186-00089-00063+00181-02655-007285960003150+ 81CBOVIX VIX OOPC 20210120 002500000050-00053+00155-00052-00050+00153+00263-00162-00145+ 82CBOVIX VIX OOPC 20210120 002500000247+00375-00277-00235+00334+00320-00199+07058+007415130007677+ 81CBOVIX VIX OOPP 20210120 002500000050-00053+00010-00092+00095-00008+00026+00127+00145- 82CBOVIX VIX OOPP 20210120 002500000043-00059+00158+00200-00100-00071+00192-02928-007415130003707+ 81CBOVIX VIX OOPC 20210120 002600000052-00055+00153-00046-00044+00151+00259-00152-00136+ 82CBOVIX VIX OOPC 20210120 002600000240+00367-00262-00222+00323+00311-00189+06794+007520970007257+ 81CBOVIX VIX OOPP 20210120 002600000052-00055+00009-00099+00101-00006+00031+00138+00154- 82CBOVIX VIX OOPP 20210120 002600000050-00067+00172+00212-00112-00080+00202-03192-007520970004286+ 81CBOVIX VIX OOPC 20210120 002700000054-00057+00152-00040-00039+00148+00254-00142-00127+ 82CBOVIX VIX OOPC 20210120 002700000233+00359-00249-00210+00312+00303-00179+06535+007580180006838+ 81CBOVIX VIX OOPP 20210120 002700000054-00057+00007-00105+00106-00003+00036+00148+00162- 82CBOVIX VIX OOPP 20210120 002700000056-00075+00186+00224-00123-00088+00212-03451-007580180004865+ 81CBOVIX VIX OOPC 20210120 002800000055-00058+00150-00034-00035+00146+00248-00133-00120+ 82CBOVIX VIX OOPC 20210120 002800000226+00351-00236-00199+00301+00294-00170+06287+007673230006474+ 81CBOVIX VIX OOPP 20210120 002800000055-00058+00005-00110+00110-00001+00041+00157+00170- 82CBOVIX VIX OOPP 20210120 002800000063-00083+00199+00236-00134-00097+00221-03699-007673230005500+ 81CBOVIX VIX OOPC 20210120 002900000056-00060+00148-00029-00031+00143+00243-00124-00112+ 82CBOVIX VIX OOPC 20210120 002900000220+00343-00223-00188+00290+00286-00161+06046+007751890006128+ 81CBOVIX VIX OOPP 20210120 002900000056-00060+00003-00115+00114-00002-00046+00166+00177- 82CBOVIX VIX OOPP 20210120 002900000070-00091+00211+00246-00144-00105+00230-03940-007751890006153+ 81CBOVIX VIX OOPC 20210120 003000000057-00060+00145-00025-00027+00140+00238-00116-00106+ 82CBOVIX VIX OOPC 20210120 003000000213+00335-00211-00179+00280+00278-00154+05821+007866740005837+ 81CBOVIX VIX OOPP 20210120 003000000057-00060+00001-00120+00118-00005-00051+00174+00184- 82CBOVIX VIX OOPP 20210120 003000000076-00099+00223+00256-00154-00113+00237-04165-007866740006861+ 81CBOVIX VIX OOPC 20210120 003250000058-00061+00139-00015-00019+00132+00225-00097-00090+ 82CBOVIX VIX OOPC 20210120 003250000197+00315-00184-00156+00256+00258-00136+05281+008021850005111+ 81CBOVIX VIX OOPP 20210120 003250000058-00061+00005+00130+00126-00012-00064+00192+00200- 82CBOVIX VIX OOPP 20210120 003250000092-00119+00250+00278-00179-00133+00255-04705-008021850008631+ 81CBOVIX VIX OOPC 20210120 003500000058-00061+00133-00007-00012+00125+00212-00081-00077+ 82CBOVIX VIX OOPC 20210120 003500000182+00296-00161-00137+00233+00240-00121+04794+008165290004500+ 81CBOVIX VIX OOPP 20210120 003500000058-00061+00012+00137+00133-00020-00077+00208+00212- 82CBOVIX VIX OOPP 20210120 003500000108-00138+00274+00297-00201-00151+00270-05192-008165290010517+ 81CBOVIX VIX OOPC 20210120 003750000058-00060+00127-00001-00007+00117+00200-00069-00066+ 82CBOVIX VIX OOPC 20210120 003750000168+00278-00141-00121+00213+00223-00108+04367+008319010004000+ 81CBOVIX VIX OOPP 20210120 003750000058-00060+00018+00143+00138-00028-00089+00221+00223- 82CBOVIX VIX OOPP 20210120 003750000122-00156+00294+00313-00221-00168+00283-05619-008319010012514+ 81CBOVIX VIX OOPC 20210120 004000000057-00059+00121-00003+00002+00109+00189-00057-00057+ 82CBOVIX VIX OOPC 20210120 004000000155+00261-00123-00107+00195+00207-00096+03974+008429070003550+ 81CBOVIX VIX OOPP 20210120 004000000057-00059+00024+00148+00142-00035-00101+00232+00233- 82CBOVIX VIX OOPP 20210120 004000000135-00174+00312+00327-00240-00184+00295-06012-008429070014561+ 81CBOVIX VIX OOPC 20210120 004250000056-00057+00115-00007+00001-00103+00178-00048-00050+ 82CBOVIX VIX OOPC 20210120 004250000143+00245-00108-00096+00179+00193-00087+03643+008578520003200+ 81CBOVIX VIX OOPP 20210120 004250000056-00057+00030+00152+00146-00042-00112+00241+00240- 82CBOVIX VIX OOPP 20210120 004250000146-00189+00326+00339-00255-00198+00304-06343-008578520016707+ 81CBOVIX VIX OOPC 20210120 004500000054-00055+00109-00010+00003-00096+00167-00040-00043+ 82CBOVIX VIX OOPC 20210120 004500000132+00230-00095-00085+00164+00179-00078+03321+008650930002850+ 81CBOVIX VIX OOPP 20210120 004500000054-00055+00036+00154+00148-00049-00122+00249+00247- 82CBOVIX VIX OOPP 20210120 004500000158-00205+00340+00350-00271-00212+00313-06665-008650930018854+ 81CBOVIX VIX OOPC 20210120 004750000052-00053+00103-00012+00005-00090+00158-00034-00037+ 82CBOVIX VIX OOPC 20210120 004750000122+00216-00084-00076+00151+00167-00070+03049+008758710002575+ 81CBOVIX VIX OOPP 20210120 004750000052-00053+00042+00156+00150-00055-00132+00256+00252- 82CBOVIX VIX OOPP 20210120 004750000167-00218+00351+00359-00284-00224+00321-06937-008758710021076+ 81CBOVIX VIX OOPC 20210120 005000000051-00051+00098-00013+00007-00084+00149-00029-00033+ 82CBOVIX VIX OOPC 20210120 005000000114+00204-00075-00068+00139+00156-00064+02816+008880980002350+ 81CBOVIX VIX OOPP 20210120 005000000051-00051+00047+00158+00152-00061-00141+00261+00257- 82CBOVIX VIX OOPP 20210120 005000000176-00230+00360+00366-00295-00235+00327-07170-008880980023347+ 81CBOVIX VIX OOPC 20210120 005500000047-00046+00088-00015+00009-00073+00132-00020-00025+ 82CBOVIX VIX OOPC 20210120 005500000097+00180-00058-00055+00118+00135-00053+02382+009017080001925+ 81CBOVIX VIX OOPP 20210120 005500000047-00046+00057+00160+00154-00071-00157+00270+00265- 82CBOVIX VIX OOPP 20210120 005500000192-00254+00376+00379-00316-00256+00338-07604-009017080027916+ 81CBOVIX VIX OOPC 20210120 006000000043-00042+00079-00015+00010-00065+00119-00014-00019+ 82CBOVIX VIX OOPC 20210120 006000000085+00161-00047-00045+00102+00119-00045+02053+009191550001625+ 81CBOVIX VIX OOPP 20210120 006000000043-00042+00065+00160+00155-00080-00171+00276+00271- 82CBOVIX VIX OOPP 20210120 006000000205-00273+00388+00389-00332-00272+00346-07933-009191550032609+ 81CBOVIX VIX OOPC 20210120 006500000040-00038+00072-00016+00011-00057+00107-00010-00015+ 82CBOVIX VIX OOPC 20210120 006500000074+00144-00038-00038+00088+00105-00038+01774+009325600001375+ 81CBOVIX VIX OOPP 20210120 006500000040-00038+00073+00160+00156-00088-00183+00280+00275- 82CBOVIX VIX OOPP 20210120 006500000216-00290+00397+00397-00346-00286+00353-08212-009325600037353+ 81CBOVIX VIX OOPC 20210120 007000000037-00034+00065-00015+00011-00051+00096-00006-00011+ 82CBOVIX VIX OOPC 20210120 007000000065+00130-00030-00032+00077+00093-00033+01543+009448430001175+ 81CBOVIX VIX OOPP 20210120 007000000037-00034+00080+00160+00156-00094-00194+00283+00278- 82CBOVIX VIX OOPP 20210120 007000000225-00305+00404+00403-00357-00298+00358-08443-009448430042146+ 81CBOVIXW VIX OOPC 20200729 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01250+01250+01125-00467+10000+011142750015550+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00300-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01250+01250+01125-00452+10000+011142750015050+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00315-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01250+01250+01125-00437+10000+011142750014550+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00330-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001150000833+01250-01250-01250+01250+01125-00422+10000+011142750014050+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00345-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001200000833+01250-01250-01250+01250+01125-00407+10000+011142750013550+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000+00000+00360-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001250000833+01250-01250-01250+01250+01125-00392+10000+011142750013050+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000+00000+00375-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001300000833+01250-01250-01250+01250+01125-00377+10000+011142750012550+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000+00000+00390-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001350000833+01250-01250-01205+01205+01125-00362+10000+011142750012050+ 81CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00045-00045-00000+00405-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001400000833+01250-01250-01155+01155+01125-00347+10000+011142750011550+ 81CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00095-00095-00000+00420-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001450000833+01250-01250-01105+01105+01125-00332+10000+011142750011050+ 81CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00145-00145-00000+00435-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001500000833+01250-01250-01055+01055+01125-00317+10000+011142750010550+ 81CBOVIXW VIX OOPP 20200729 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001500000000+00000+00000+00195-00195-00000+00450-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001600000833+01250-01250-00955+00955+01125-00287+10000+011142750009550+ 81CBOVIXW VIX OOPP 20200729 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001600000000+00000+00000+00295-00295-00000+00480-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001700000833+01250-01250-00855+00855+01125-00257+10000+011142750008550+ 81CBOVIXW VIX OOPP 20200729 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001700000000+00000+00000+00395-00395-00000+00510-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001800000000+00000+00417-00417-00417+00417+00833-00833-00755+ 82CBOVIXW VIX OOPC 20200729 001800000755+01250-01250-00755+00755+01125-00227+10000+011142750007550+ 81CBOVIXW VIX OOPP 20200729 001800000000+00000+00000+00000+00000+00000+00000+00000+00078- 82CBOVIXW VIX OOPP 20200729 001800000078-00000+00000+00495-00495-00000+00540-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 001900000000+00000+00417-00417-00417+00417+00833-00833-00655+ 82CBOVIXW VIX OOPC 20200729 001900000655+01250-01250-00655+00655+01125-00197+10000+011142750006550+ 81CBOVIXW VIX OOPP 20200729 001900000000+00000+00000+00000+00000+00000+00000+00000+00178- 82CBOVIXW VIX OOPP 20200729 001900000178-00000+00000+00595-00595-00000+00570-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 002000000000+00000+00417-00417-00417+00417+00833-00833-00555+ 82CBOVIXW VIX OOPC 20200729 002000000555+01250-01250-00555+00555+01125-00167+09999+011142750005550+ 81CBOVIXW VIX OOPP 20200729 002000000000+00000+00000+00000+00000+00000+00000+00000+00278- 82CBOVIXW VIX OOPP 20200729 002000000278-00000+00000+00695-00695-00000+00600-00000+011142750000000+ 81CBOVIXW VIX OOPC 20200729 002100000000+00000+00417-00417-00417+00417+00833-00833-00455+ 82CBOVIXW VIX OOPC 20200729 002100000455+01250-01250-00455+00455+01125-00137+09996+011142750004550+ 81CBOVIXW VIX OOPP 20200729 002100000000+00000+00000+00000+00000+00000+00000+00000+00378- 82CBOVIXW VIX OOPP 20200729 002100000378-00000+00000+00795-00795-00000+00630-00003-011142750000000+ 81CBOVIXW VIX OOPC 20200729 002200000000+00000+00416-00416-00355+00355+00833-00833-00355+ 82CBOVIXW VIX OOPC 20200729 002200000355+01250-01250-00355+00355+01125-00107+09952+011142750003552+ 81CBOVIXW VIX OOPP 20200729 002200000000+00000+00000+00000+00061-00061-00000+00000+00478- 82CBOVIXW VIX OOPP 20200729 002200000478-00000+00000+00895-00895-00000+00660-00047-011142750000002+ 81CBOVIXW VIX OOPC 20200729 002300000002+00002+00415-00415-00257+00257+00831-00831-00257+ 82CBOVIXW VIX OOPC 20200729 002300000257+01248-01248-00257+00257+01124-00077+09665+011142750002570+ 81CBOVIXW VIX OOPP 20200729 002300000002+00002+00002+00002+00160-00160-00002+00002+00576- 82CBOVIXW VIX OOPP 20200729 002300000576-00002+00002+00993-00993-00001+00689-00334-011142750000020+ 81CBOVIXW VIX OOPC 20200729 002400000006+00006+00411-00411-00161+00161+00827-00827-00161+ 82CBOVIXW VIX OOPC 20200729 002400000161+01244-01244-00161+00161+01123-00048+09014+009453130001610+ 81CBOVIXW VIX OOPP 20200729 002400000006+00006+00006+00006+00256-00256-00006+00006+00672- 82CBOVIXW VIX OOPP 20200729 002400000672-00006+00006+01089-01089-00002+00718-00985-009453130000060+ 81CBOVIXW VIX OOPC 20200729 002500000040+00040+00377-00377-00095+00095+00793-00793-00095+ 82CBOVIXW VIX OOPC 20200729 002500000095+01210-01210-00095+00095+01113-00029+06464+012087660000950+ 81CBOVIXW VIX OOPP 20200729 002500000040+00040+00040+00040+00322-00322-00040+00040+00738- 82CBOVIXW VIX OOPP 20200729 002500000738-00040+00040+01155-01155-00012+00738-03535-012087660000400+ 81CBOVIXW VIX OOPC 20200729 002600000038+00038+00334-00334-00038+00038+00751-00751-00038+ 82CBOVIXW VIX OOPC 20200729 002600000038+01167-01167-00038+00038+01100-00011+03874+010633970000375+ 81CBOVIXW VIX OOPP 20200729 002600000037+00037+00083+00083+00379-00379-00083+00083+00796- 82CBOVIXW VIX OOPP 20200729 002600000796-00083+00083+01213-01213-00025+00755-06125-010633970000825+ 81CBOVIXW VIX OOPC 20200729 002700000021+00021+00251-00251-00021+00021+00667-00667-00021+ 82CBOVIXW VIX OOPC 20200729 002700000021+01084-01084-00021+00021+01075-00006+02182+012990580000210+ 81CBOVIXW VIX OOPP 20200729 002700000021+00021+00166+00166+00396-00396-00166+00166+00812- 82CBOVIXW VIX OOPP 20200729 002700000812-00166+00166+01229-01229-00050+00760-07817-012990580001660+ 81CBOVIXW VIX OOPC 20200729 002800000013+00013+00159-00159-00013+00013+00575-00575-00013+ 82CBOVIXW VIX OOPC 20200729 002800000013+00992-00992-00013+00013+01048-00004+01328+015179060000131+ 81CBOVIXW VIX OOPP 20200729 002800000013+00013+00258+00258+00404-00404-00258+00258+00820- 82CBOVIXW VIX OOPP 20200729 002800000820-00258+00258+01237-01237-00077+00762-08671-015179060002581+ 81CBOVIXW VIX OOPC 20200729 002900000010+00010+00062-00062-00010+00010+00478-00478-00010+ 82CBOVIXW VIX OOPC 20200729 002900000010+00895-00895-00010+00010+01019-00003+00937+017737410000100+ 81CBOVIXW VIX OOPP 20200729 002900000010+00010+00355+00355+00407-00407-00355+00355+00823- 82CBOVIXW VIX OOPP 20200729 002900000823-00355+00355+01240-01240-00107+00763-09063-017737410003550+ 81CBOVIXW VIX OOPC 20200729 003000000007+00007+00007+00007+00007+00007+00381-00381-00007+ 82CBOVIXW VIX OOPC 20200729 003000000007+00798-00798-00007+00007+00989-00002+00633+019447460000069+ 81CBOVIXW VIX OOPP 20200729 003000000007+00007+00424+00424+00410-00410-00452+00452+00826- 82CBOVIXW VIX OOPP 20200729 003000000826-00452+00452+01243-01243-00136+00764-09366-019447460004519+ 81CBOVIXW VIX OOPC 20200729 003250000002+00002+00002+00002+00002+00002+00137-00137-00002+ 82CBOVIXW VIX OOPC 20200729 003250000002+00553-00553-00002+00002+00916-00000+00156+020829020000015+ 81CBOVIXW VIX OOPP 20200729 003250000001+00001+00418+00418+00415-00415-00697+00697+00832- 82CBOVIXW VIX OOPP 20200729 003250000832-00697+00697+01249-01249-00209+00766-09843-020829020006965+ 81CBOVIXW VIX OOPC 20200729 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 003500000000+00305-00305-00000+00000+00841-00000+00023+020829020000002+ 81CBOVIXW VIX OOPP 20200729 003500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200729 003500000833-00945+00945+01250-01250-00284+00766-09976-020829020009452+ 81CBOVIXW VIX OOPC 20200729 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 003750000000+00055-00055-00000+00000+00766-00000+00002+020829020000000+ 81CBOVIXW VIX OOPP 20200729 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 003750000833-01195+01195+01250-01250-00359+00766-09997-020829020011950+ 81CBOVIXW VIX OOPC 20200729 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 004000000000+00000+00000+00000+00000+00691-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 004000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 004000000833-01250+01250+01250-01250-00434+00766-09999-020829020014450+ 81CBOVIXW VIX OOPC 20200729 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 004250000000+00000+00000+00000+00000+00616-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 004250000833-01250+01250+01250-01250-00509+00766-10000-020829020016950+ 81CBOVIXW VIX OOPC 20200729 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 004500000000+00000+00000+00000+00000+00541-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 004500000833-01250+01250+01250-01250-00584+00766-10000-020829020019450+ 81CBOVIXW VIX OOPC 20200729 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 004750000000+00000+00000+00000+00000+00466-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 004750000833-01250+01250+01250-01250-00658+00766-10000-020829020021950+ 81CBOVIXW VIX OOPC 20200729 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 005000000000+00000+00000+00000+00000+00391-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 005000000833-01250+01250+01250-01250-00733+00766-10000-020829020024450+ 81CBOVIXW VIX OOPC 20200729 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 005500000000+00000+00000+00000+00000+00241-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 005500000833-01250+01250+01250-01250-00883+00766-10000-020829020029450+ 81CBOVIXW VIX OOPC 20200729 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 006000000000+00000+00000+00000+00000+00091-00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 006000000833-01250+01250+01250-01250-01033+00766-10000-020829020034450+ 81CBOVIXW VIX OOPC 20200729 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 006500000000+00000+00000+00000+00000+00000+00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 006500000833-01250+01250+01250-01250-01125+00766-10000-020829020039450+ 81CBOVIXW VIX OOPC 20200729 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 007000000000+00000+00000+00000+00000+00000+00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 007000000833-01250+01250+01250-01250-01125+00766-10000-020829020044450+ 81CBOVIXW VIX OOPC 20200729 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 007500000000+00000+00000+00000+00000+00000+00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 007500000833-01250+01250+01250-01250-01125+00766-10000-020829020049450+ 81CBOVIXW VIX OOPC 20200729 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 008000000000+00000+00000+00000+00000+00000+00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 008000000833-01250+01250+01250-01250-01125+00766-10000-020829020054450+ 81CBOVIXW VIX OOPC 20200729 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 008500000000+00000+00000+00000+00000+00000+00000+00000+020829020000000+ 81CBOVIXW VIX OOPP 20200729 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 008500000833-01250+01250+01250-01250-01125+00766-10000-020829020059450+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01246+01248+01125-00487+09999+012889300016225+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001000000000-00000+00000+00004-00002-00000+00300-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01242+01245+01125-00472+09999+012889300015725+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001050000000-00000+00000+00008-00005-00000+00315-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01236+01241+01125-00457+09999+012889300015225+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001100000000-00000+00000+00014-00009-00000+00330-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001150000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01228+01234+01125-00442+09999+012889300014725+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001150000000-00000+00000+00022-00016-00000+00345-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001200000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01216+01224+01125-00427+09999+012889300014225+ 81CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200805 001200000001-00000+00000+00034-00026-00000+00360-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001250000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200805 001250000832+01250-01250-01201+01210+01125-00412+09999+012889300013725+ 81CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200805 001250000001-00000+00000+00049-00040-00000+00375-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001300000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200805 001300000830+01250-01250-01182+01192+01125-00397+09999+012889300013225+ 81CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200805 001300000003-00000+00000+00068-00058-00000+00390-00000+012889300000000+ 81CBOVIXW VIX OOPC 20200805 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200805 001350000828+01250-01250-01158+01170+01125-00382+09998+012889300012725+ 81CBOVIXW VIX OOPP 20200805 001350000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200805 001350000005-00000+00000+00092-00080-00000+00405-00001-012889300000000+ 81CBOVIXW VIX OOPC 20200805 001400000000+00000+00417-00417-00416+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200805 001400000825+01250-01250-01131+01143+01125-00367+09996+012889300012225+ 81CBOVIXW VIX OOPP 20200805 001400000000+00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200805 001400000008-00000+00000+00119-00107-00000+00420-00003-012889300000001+ 81CBOVIXW VIX OOPC 20200805 001450000000+00000+00417-00417-00415+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200805 001450000820+01250-01250-01101+01112+01125-00352+09992+012889300011726+ 81CBOVIXW VIX OOPP 20200805 001450000000+00000+00000+00000+00001-00001-00000+00000+00020- 82CBOVIXW VIX OOPP 20200805 001450000014-00000+00000+00149-00138-00000+00435-00006-012889300000001+ 81CBOVIXW VIX OOPC 20200805 001500000000+00000+00416-00416-00414+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200805 001500000813+01250-01250-01067+01077+01125-00337+09987+012889300011227+ 81CBOVIXW VIX OOPP 20200805 001500000000+00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20200805 001500000021-00000+00000+00183-00173-00000+00450-00012-012889300000002+ 81CBOVIXW VIX OOPC 20200805 001600000000+00000+00416-00416-00411+00414+00833-00833-00779+ 82CBOVIXW VIX OOPC 20200805 001600000791+01249-01249-00990+00999+01125-00307+09963+012889300010231+ 81CBOVIXW VIX OOPP 20200805 001600000000+00000+00001+00001+00006-00003-00001+00001+00054- 82CBOVIXW VIX OOPP 20200805 001600000042-00001+00001+00260-00251-00000+00480-00036-012889300000006+ 81CBOVIXW VIX OOPC 20200805 001700000000+00001+00415-00415-00404+00410+00832-00832-00743+ 82CBOVIXW VIX OOPC 20200805 001700000757+01248-01248-00906+00912+01124-00277+09910+012889300009241+ 81CBOVIXW VIX OOPP 20200805 001700000000+00001+00001+00002+00012-00007-00002+00002+00090- 82CBOVIXW VIX OOPP 20200805 001700000076-00002+00002+00344-00338-00000+00509-00089-012889300000016+ 81CBOVIXW VIX OOPC 20200805 001800000000+00002+00413-00413-00393+00402+00830-00830-00697+ 82CBOVIXW VIX OOPC 20200805 001800000711+01246-01246-00816+00820+01124-00248+09806+012889300008263+ 81CBOVIXW VIX OOPP 20200805 001800000000+00002+00003+00004+00023-00015-00004+00004+00137- 82CBOVIXW VIX OOPP 20200805 001800000122-00004+00004+00434-00430-00001+00539-00193-012889300000038+ 81CBOVIXW VIX OOPC 20200805 001900000000+00003+00411-00411-00381+00392+00827-00827-00645+ 82CBOVIXW VIX OOPC 20200805 001900000659+01244-01244-00724+00727+01123-00219+09693+012220860007285+ 81CBOVIXW VIX OOPP 20200805 001900000000+00003+00005+00006+00036-00024-00006+00006+00189- 82CBOVIXW VIX OOPP 20200805 001900000174-00006+00006+00525-00523-00002+00568-00305-012220860000060+ 81CBOVIXW VIX OOPC 20200805 002000000000+00004+00409-00409-00365+00379+00825-00825-00584+ 82CBOVIXW VIX OOPC 20200805 002000000596+01242-01242-00630+00630+01122-00189+09565+011243190006307+ 81CBOVIXW VIX OOPP 20200805 002000000000+00004+00007+00008+00051-00037-00008+00008+00250- 82CBOVIXW VIX OOPP 20200805 002000000238-00008+00008+00620-00620-00002+00597-00434-011243190000083+ 81CBOVIXW VIX OOPC 20200805 002100000000-00005+00407-00406-00345+00361+00823-00823-00512+ 82CBOVIXW VIX OOPC 20200805 002100000520+01239-01239-00533+00533+01122-00160+09410+010082460005330+ 81CBOVIXW VIX OOPP 20200805 002100000000-00005+00010+00010+00072-00055-00010+00010+00322- 82CBOVIXW VIX OOPP 20200805 002100000313-00010+00010+00717-00717-00003+00627-00589-010082460000105+ 81CBOVIXW VIX OOPC 20200805 002200000001-00008+00401-00400-00312+00330+00816-00816-00431+ 82CBOVIXW VIX OOPC 20200805 002200000435+01232-01232-00440+00440+01120-00132+09051+009565480004400+ 81CBOVIXW VIX OOPP 20200805 002200000001-00008+00016+00017+00105-00087-00017+00017+00403- 82CBOVIXW VIX OOPP 20200805 002200000398-00017+00017+00810-00810-00005+00654-00948-009565480000175+ 81CBOVIXW VIX OOPC 20200805 002300000001-00012+00384-00381-00268+00286+00796-00796-00354+ 82CBOVIXW VIX OOPC 20200805 002300000358+01213-01212-00360+00360+01114-00108+08312+010016050003600+ 81CBOVIXW VIX OOPP 20200805 002300000001-00012+00033+00036+00149-00131-00037+00037+00479- 82CBOVIXW VIX OOPP 20200805 002300000476-00037+00037+00890-00890-00011+00678-01686-010016050000375+ 81CBOVIXW VIX OOPC 20200805 002400000000+00018+00356-00349-00226+00242+00760-00759-00293+ 82CBOVIXW VIX OOPC 20200805 002400000295+01175-01175-00297+00297+01102-00089+07345+010986410002975+ 81CBOVIXW VIX OOPP 20200805 002400000000+00018+00061+00067+00191-00175-00073+00074+00541- 82CBOVIXW VIX OOPP 20200805 002400000538-00075+00075+00952-00952-00023+00697-02654-010986410000750+ 81CBOVIXW VIX OOPC 20200805 002500000001+00021+00325-00314-00190+00204+00717-00713-00241+ 82CBOVIXW VIX OOPC 20200805 002500000243+01128-01128-00245+00245+01088-00074+06414+011725000002450+ 81CBOVIXW VIX OOPP 20200805 002500000001+00021+00092+00103+00227-00213-00117+00120+00592- 82CBOVIXW VIX OOPP 20200805 002500000590-00122+00122+01005-01005-00037+00713-03585-011725000001225+ 81CBOVIXW VIX OOPC 20200805 002600000002+00023+00291-00275-00161+00174+00664-00657-00204+ 82CBOVIXW VIX OOPC 20200805 002600000206+01068-01066-00207+00207+01069-00062+05556+012735070002075+ 81CBOVIXW VIX OOPP 20200805 002600000002+00023+00126+00142+00256-00243-00170+00176+00629- 82CBOVIXW VIX OOPP 20200805 002600000627-00182+00184+01043-01042-00055+00724-04443-012735070001850+ 81CBOVIXW VIX OOPC 20200805 002700000003+00024+00259-00239-00139+00150+00609-00598-00175+ 82CBOVIXW VIX OOPC 20200805 002700000177+01003-00999-00179+00179+01048-00054+04832+013716390001786+ 81CBOVIXW VIX OOPP 20200805 002700000003+00024+00158+00178+00278-00267-00224+00235+00658- 82CBOVIXW VIX OOPP 20200805 002700000656-00247+00251+01071-01071-00077+00733-05167-013716390002561+ 81CBOVIXW VIX OOPC 20200805 002800000004+00025+00230-00208-00121+00131+00557-00542-00152+ 82CBOVIXW VIX OOPC 20200805 002800000154+00937-00929-00155+00155+01025-00047+04227+014605560001552+ 81CBOVIXW VIX OOPP 20200805 002800000004+00025+00187+00209+00296-00286-00277+00292+00681- 82CBOVIXW VIX OOPP 20200805 002800000680-00313+00321+01095-01095-00100+00740-05772-014605560003327+ 81CBOVIXW VIX OOPC 20200805 002900000004+00024+00204-00180-00103+00112+00508-00490-00129+ 82CBOVIXW VIX OOPC 20200805 002900000131+00873-00862-00132+00132+01002-00040+03680+015134330001318+ 81CBOVIXW VIX OOPP 20200805 002900000004+00024+00213+00237+00313-00304-00325+00344+00704- 82CBOVIXW VIX OOPP 20200805 002900000703-00377+00388+01118-01118-00123+00747-06319-015134330004093+ 81CBOVIXW VIX OOPC 20200805 003000000004+00023+00180-00155-00086+00094+00461-00440-00107+ 82CBOVIXW VIX OOPC 20200805 003000000108+00812-00798-00108+00108+00979-00032+03159+015337540001083+ 81CBOVIXW VIX OOPP 20200805 003000000004+00023+00237+00262+00330-00323-00372+00393+00727- 82CBOVIXW VIX OOPP 20200805 003000000726-00438+00452+01142-01142-00146+00754-06840-015337540004858+ 81CBOVIXW VIX OOPC 20200805 003250000004+00019+00129-00105-00057+00062+00356-00329-00069+ 82CBOVIXW VIX OOPC 20200805 003250000070+00661-00640-00070+00070+00916-00021+02181+016142520000700+ 81CBOVIXW VIX OOPP 20200805 003250000004+00019+00287+00312+00359-00354-00478+00504+00764- 82CBOVIXW VIX OOPP 20200805 003250000764-00589+00610+01180-01180-00209+00765-07818-016142520006975+ 81CBOVIXW VIX OOPC 20200805 003500000004+00017+00098-00075-00045+00049+00279-00250-00054+ 82CBOVIXW VIX OOPC 20200805 003500000055+00537-00509-00055+00055+00846-00017+01676+017807950000550+ 81CBOVIXW VIX OOPP 20200805 003500000004+00017+00319+00342+00372-00368-00554+00583+00779- 82CBOVIXW VIX OOPP 20200805 003500000779-00713+00741+01195-01195-00279+00770-08323-017807950009325+ 81CBOVIXW VIX OOPC 20200805 003750000004+00015+00076-00056-00036+00040+00223-00195-00044+ 82CBOVIXW VIX OOPC 20200805 003750000045+00440-00409-00045+00045+00777-00014+01340+019323330000450+ 81CBOVIXW VIX OOPP 20200805 003750000004+00015+00341+00361+00380-00377-00610+00638+00789- 82CBOVIXW VIX OOPP 20200805 003750000789-00810+00841+01205-01205-00348+00773-08659-019323330011725+ 81CBOVIXW VIX OOPC 20200805 004000000004+00013+00059-00041-00028+00031+00178-00151-00034+ 82CBOVIXW VIX OOPC 20200805 004000000035+00360-00328-00035+00035+00710-00011+01047+020301260000350+ 81CBOVIXW VIX OOPP 20200805 004000000004+00013+00358+00376+00388-00386-00656+00682+00799- 82CBOVIXW VIX OOPP 20200805 004000000799-00890+00922+01215-01215-00415+00776-08952-020301260014125+ 81CBOVIXW VIX OOPC 20200805 004250000003+00010+00044-00029-00021+00023+00138-00114-00025+ 82CBOVIXW VIX OOPC 20200805 004250000025+00289-00258-00025+00025+00645-00008+00775+020712020000250+ 81CBOVIXW VIX OOPP 20200805 004250000003+00010+00373+00388+00396-00394-00695+00720+00809- 82CBOVIXW VIX OOPP 20200805 004250000808-00961+00992+01225-01225-00480+00779-09224-020712020016525+ 81CBOVIXW VIX OOPC 20200805 004500000003+00008+00034-00021-00016+00018+00110-00088-00019+ 82CBOVIXW VIX OOPC 20200805 004500000019+00236-00206-00019+00019+00584-00006+00607+021374510000194+ 81CBOVIXW VIX OOPP 20200805 004500000003+00008+00383+00395+00401-00399-00723+00745+00814- 82CBOVIXW VIX OOPP 20200805 004500000814-01014+01044+01231-01231-00541+00781-09392-021374510018968+ 81CBOVIXW VIX OOPC 20200805 004750000003+00008+00029-00018-00015+00016+00094-00074-00017+ 82CBOVIXW VIX OOPC 20200805 004750000017+00203-00174-00018+00018+00529-00005+00536+022584100000176+ 81CBOVIXW VIX OOPP 20200805 004750000003+00008+00388+00399+00402-00401-00740+00759+00816- 82CBOVIXW VIX OOPP 20200805 004750000816-01047+01076+01232-01232-00596+00781-09462-022584100021451+ 81CBOVIXW VIX OOPC 20200805 005000000003+00007+00025-00014-00013+00014+00081-00063-00016+ 82CBOVIXW VIX OOPC 20200805 005000000016+00175-00149-00016+00016+00480-00005+00474+023628160000159+ 81CBOVIXW VIX OOPP 20200805 005000000003+00007+00392+00402+00404-00402-00753+00771+00818- 82CBOVIXW VIX OOPP 20200805 005000000818-01075+01101+01234-01234-00645+00782-09525-023628160023934+ 81CBOVIXW VIX OOPC 20200805 005500000003+00006+00018-00010-00010+00011+00060-00045-00012+ 82CBOVIXW VIX OOPC 20200805 005500000012+00131-00109-00012+00012+00396-00004+00363+025254170000125+ 81CBOVIXW VIX OOPP 20200805 005500000003+00006+00399+00407+00406-00405-00774+00788+00821- 82CBOVIXW VIX OOPP 20200805 005500000821-01119+01141+01238-01237-00729+00783-09636-025254170028899+ 81CBOVIXW VIX OOPC 20200805 006000000002+00005+00012-00006-00008+00008+00043-00031-00009+ 82CBOVIXW VIX OOPC 20200805 006000000009+00097-00078-00009+00009+00325-00003+00264+026261540000091+ 81CBOVIXW VIX OOPP 20200805 006000000002+00005+00404+00410+00409-00408-00790+00802+00824- 82CBOVIXW VIX OOPP 20200805 006000000824-01153+01172+01241-01241-00800+00784-09734-026261540033865+ 81CBOVIXW VIX OOPC 20200805 006500000001+00003+00008-00004-00005+00005+00029-00020-00006+ 82CBOVIXW VIX OOPC 20200805 006500000006+00067-00052-00006+00006+00261-00002+00171+026513000000056+ 81CBOVIXW VIX OOPP 20200805 006500000001+00003+00409+00413+00412-00412-00804+00813+00828- 82CBOVIXW VIX OOPP 20200805 006500000828-01183+01198+01244-01244-00864+00785-09828-026513000038830+ 81CBOVIXW VIX OOPC 20200805 007000000001+00002+00005-00002-00003+00003+00019-00012-00003+ 82CBOVIXW VIX OOPC 20200805 007000000003+00045-00034-00003+00003+00206-00001+00105+026513000000033+ 81CBOVIXW VIX OOPP 20200805 007000000001+00002+00412+00415+00414-00414-00815+00821+00830- 82CBOVIXW VIX OOPP 20200805 007000000830-01205+01216+01247-01247-00919+00785-09894-026513000043807+ 81CBOVIXW VIX OOPC 20200805 007500000001+00001+00003-00001-00002+00002+00012-00008-00002+ 82CBOVIXW VIX OOPC 20200805 007500000002+00030-00022-00002+00002+00162-00001+00065+026513000000020+ 81CBOVIXW VIX OOPP 20200805 007500000001+00001+00414+00416+00415-00415-00821+00826+00831- 82CBOVIXW VIX OOPP 20200805 007500000831-01220+01228+01248-01248-00963+00786-09934-026513000048793+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01247+01249+01125-00492+09999+008311920016399+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00003-00001-00000+00300-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01245+01248+01125-00477+09999+008311920015899+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00005-00002-00000+00315-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01240+01245+01125-00462+09999+008311920015399+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00010-00004-00000+00330-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01234+01241+01125-00447+09999+008311920014899+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00016-00009-00000+00345-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01224+01234+01125-00432+09999+008311920014399+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00026-00016-00000+00360-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01210+01223+01125-00417+09999+008311920013899+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001250000000-00000+00000+00039-00027-00000+00375-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200812 001300000832+01250-01250-01193+01208+01125-00402+09999+008311920013399+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200812 001300000001-00000+00000+00057-00042-00000+00390-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200812 001350000831+01250-01250-01172+01188+01125-00387+09999+008311920012899+ 81CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200812 001350000002-00000+00000+00078-00062-00000+00405-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000-00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200812 001400000829+01250-01250-01146+01162+01125-00372+09998+008311920012399+ 81CBOVIXW VIX OOPP 20200812 001400000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200812 001400000004-00000+00000+00104-00087-00000+00420-00000+008311920000000+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000+00417-00417-00416+00417+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200812 001450000826+01250-01250-01117+01133+01125-00357+09998+008311920011900+ 81CBOVIXW VIX OOPP 20200812 001450000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200812 001450000007-00000+00000+00133-00117-00000+00435-00001-008311920000000+ 81CBOVIXW VIX OOPC 20200812 001500000000-00000+00417-00417-00415+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200812 001500000821+01250-01250-01084+01099+01125-00342+09996+008311920011400+ 81CBOVIXW VIX OOPP 20200812 001500000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIXW VIX OOPP 20200812 001500000012-00000+00000+00166-00151-00000+00450-00002-008311920000000+ 81CBOVIXW VIX OOPC 20200812 001600000000-00000+00417-00417-00413+00416+00833-00833-00789+ 82CBOVIXW VIX OOPC 20200812 001600000804+01250-01250-01008+01020+01125-00312+09988+008311920010401+ 81CBOVIXW VIX OOPP 20200812 001600000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20200812 001600000029-00000+00000+00242-00230-00000+00480-00011-008311920000002+ 81CBOVIXW VIX OOPC 20200812 001700000000-00000+00416-00416-00407+00413+00833-00833-00756+ 82CBOVIXW VIX OOPC 20200812 001700000775+01249-01249-00923+00931+01125-00282+09964+008311920009404+ 81CBOVIXW VIX OOPP 20200812 001700000000-00000+00000+00000+00009-00003-00000+00000+00077- 82CBOVIXW VIX OOPP 20200812 001700000058-00000+00000+00327-00319-00000+00510-00035-008311920000005+ 81CBOVIXW VIX OOPC 20200812 001800000001-00001+00415-00415-00398+00408+00832-00832-00711+ 82CBOVIXW VIX OOPC 20200812 001800000732+01248-01248-00832+00838+01125-00252+09907+008311920008414+ 81CBOVIXW VIX OOPP 20200812 001800000001-00001+00001+00001+00019-00009-00001+00001+00123- 82CBOVIXW VIX OOPP 20200812 001800000102-00001+00001+00418-00412-00000+00539-00091-008311920000015+ 81CBOVIXW VIX OOPC 20200812 001900000001-00002+00414-00413-00383+00398+00830-00830-00654+ 82CBOVIXW VIX OOPC 20200812 001900000675+01246-01246-00739+00742+01124-00223+09791+008311920007436+ 81CBOVIXW VIX OOPP 20200812 001900000001-00002+00003+00004+00034-00019-00004+00004+00179- 82CBOVIXW VIX OOPP 20200812 001900000159-00004+00004+00511-00508-00001+00569-00208-008311920000036+ 81CBOVIXW VIX OOPC 20200812 002000000002-00004+00410-00409-00361+00381+00825-00825-00589+ 82CBOVIXW VIX OOPC 20200812 002000000607+01242-01242-00646+00647+01123-00194+09583+008311920006480+ 81CBOVIXW VIX OOPP 20200812 002000000002-00004+00007+00008+00055-00035-00008+00008+00245- 82CBOVIXW VIX OOPP 20200812 002000000226-00008+00008+00604-00603-00002+00597-00415-008311920000080+ 81CBOVIXW VIX OOPC 20200812 002100000004-00009+00396-00392-00323+00348+00807-00806-00514+ 82CBOVIXW VIX OOPC 20200812 002100000531+01223-01222-00565+00567+01117-00170+08972+009664300005675+ 81CBOVIXW VIX OOPP 20200812 002100000004-00009+00021+00025+00093-00069-00026+00027+00319- 82CBOVIXW VIX OOPP 20200812 002100000302-00027+00027+00685-00683-00008+00621-01026-009664300000275+ 81CBOVIXW VIX OOPC 20200812 002200000005-00013+00381-00373-00291+00317+00787-00784-00450+ 82CBOVIXW VIX OOPC 20200812 002200000464+01201-01200-00488+00489+01110-00147+08399+010083150004900+ 81CBOVIXW VIX OOPP 20200812 002200000005-00013+00036+00043+00125-00100-00047+00049+00383- 82CBOVIXW VIX OOPP 20200812 002200000369-00049+00050+00762-00761-00015+00645-01600-010083150000500+ 81CBOVIXW VIX OOPC 20200812 002300000006-00017+00361-00348-00259+00285+00757-00752-00392+ 82CBOVIXW VIX OOPC 20200812 002300000404+01167-01166-00423+00424+01099-00127+07713+010717860004250+ 81CBOVIXW VIX OOPP 20200812 002300000006-00017+00056+00068+00158-00132-00077+00082+00441- 82CBOVIXW VIX OOPP 20200812 002300000429-00083+00084+00827-00825-00025+00664-02286-010717860000850+ 81CBOVIXW VIX OOPC 20200812 002400000007-00020+00340-00324-00229+00254+00726-00718-00338+ 82CBOVIXW VIX OOPC 20200812 002400000348+01132-01129-00361+00362+01088-00109+07056+010936600003625+ 81CBOVIXW VIX OOPP 20200812 002400000007-00020+00076+00093+00188-00163-00108+00115+00495- 82CBOVIXW VIX OOPP 20200812 002400000485-00118+00121+00889-00888-00037+00683-02942-010936600001225+ 81CBOVIXW VIX OOPC 20200812 002500000007-00022+00315-00294-00202+00226+00684-00672-00296+ 82CBOVIXW VIX OOPC 20200812 002500000305+01083-01077-00316+00317+01072-00095+06364+011632140003175+ 81CBOVIXW VIX OOPP 20200812 002500000007-00022+00101+00123+00215-00191-00149+00161+00537- 82CBOVIXW VIX OOPP 20200812 002500000528-00167+00173+00934-00933-00053+00696-03635-011632140001775+ 81CBOVIXW VIX OOPC 20200812 002600000007-00024+00291-00265-00178+00201+00643-00627-00259+ 82CBOVIXW VIX OOPC 20200812 002600000267+01031-01022-00276+00277+01054-00083+05734+012164930002775+ 81CBOVIXW VIX OOPP 20200812 002600000007-00024+00125+00151+00238-00216-00190+00207+00574- 82CBOVIXW VIX OOPP 20200812 002600000566-00219+00227+00973-00973-00071+00708-04265-012164930002375+ 81CBOVIXW VIX OOPC 20200812 002700000007-00024+00268-00239-00157+00178+00603-00582-00225+ 82CBOVIXW VIX OOPC 20200812 002700000232+00980-00968-00239+00240+01035-00072+05150+012493260002400+ 81CBOVIXW VIX OOPP 20200812 002700000007-00024+00148+00178+00260-00239-00230+00251+00608- 82CBOVIXW VIX OOPP 20200812 002700000602-00270+00282+01011-01010-00090+00720-04848-012493260003000+ 81CBOVIXW VIX OOPC 20200812 002800000006-00025+00246-00214-00140+00159+00562-00536-00199+ 82CBOVIXW VIX OOPC 20200812 002800000205+00925-00908-00212+00212+01013-00064+04636+013020100002125+ 81CBOVIXW VIX OOPP 20200812 002800000006-00025+00170+00202+00277-00258-00272+00297+00634- 82CBOVIXW VIX OOPP 20200812 002800000628-00325+00341+01038-01038-00112+00728-05362-013020100003725+ 81CBOVIXW VIX OOPC 20200812 002900000006-00024+00226-00192-00124+00142+00522-00493-00176+ 82CBOVIXW VIX OOPC 20200812 002900000181+00872-00851-00187+00187+00991-00056+04172+013435830001875+ 81CBOVIXW VIX OOPP 20200812 002900000006-00024+00191+00225+00293-00275-00311+00340+00657- 82CBOVIXW VIX OOPP 20200812 002900000652-00378+00399+01063-01063-00134+00735-05826-013435830004475+ 81CBOVIXW VIX OOPC 20200812 003000000005-00024+00208-00173-00114+00130+00485-00453-00162+ 82CBOVIXW VIX OOPC 20200812 003000000167+00818-00793-00172+00173+00965-00052+03814+014171400001731+ 81CBOVIXW VIX OOPP 20200812 003000000005-00024+00209+00244+00303-00286-00348+00380+00672- 82CBOVIXW VIX OOPP 20200812 003000000666-00431+00457+01078-01077-00160+00740-06184-014171400005331+ 81CBOVIXW VIX OOPC 20200812 003250000004-00023+00170-00134-00091+00105+00406-00368-00129+ 82CBOVIXW VIX OOPC 20200812 003250000133+00701-00667-00138+00138+00902-00042+03060+015454640001384+ 81CBOVIXW VIX OOPP 20200812 003250000004-00023+00247+00283+00326-00312-00427+00465+00704- 82CBOVIXW VIX OOPP 20200812 003250000700-00549+00583+01112-01112-00223+00750-06939-015454640007483+ 81CBOVIXW VIX OOPC 20200812 003500000003-00020+00137-00103-00069+00081+00337-00297-00097+ 82CBOVIXW VIX OOPC 20200812 003500000100+00597-00557-00103+00103+00840-00031+02394+015991780001036+ 81CBOVIXW VIX OOPP 20200812 003500000003-00020+00280+00314+00347-00336-00496+00536+00736- 82CBOVIXW VIX OOPP 20200812 003500000733-00653+00693+01147-01146-00284+00761-07605-015991780009636+ 81CBOVIXW VIX OOPC 20200812 003750000002-00018+00111-00079-00054+00063+00280-00240-00075+ 82CBOVIXW VIX OOPC 20200812 003750000078+00507-00464-00080+00080+00778-00024+01901+016571950000800+ 81CBOVIXW VIX OOPP 20200812 003750000002-00018+00305+00337+00363-00353-00553+00594+00758- 82CBOVIXW VIX OOPP 20200812 003750000756-00742+00786+01170-01170-00347+00768-08097-016571950011899+ 81CBOVIXW VIX OOPC 20200812 004000000002-00016+00093-00063-00045+00052+00237-00197-00062+ 82CBOVIXW VIX OOPC 20200812 004000000064+00436-00390-00065+00066+00717-00020+01569+017334460000656+ 81CBOVIXW VIX OOPP 20200812 004000000002-00016+00324+00353+00372-00364-00596+00636+00772- 82CBOVIXW VIX OOPP 20200812 004000000770-00814+00860+01185-01184-00408+00772-08430-017334460014256+ 81CBOVIXW VIX OOPC 20200812 004250000001-00014+00077-00050-00036+00043+00200-00162-00050+ 82CBOVIXW VIX OOPC 20200812 004250000051+00373-00328-00053+00053+00659-00016+01287+017886110000531+ 81CBOVIXW VIX OOPP 20200812 004250000001-00014+00340+00366+00380-00374-00633+00671+00783- 82CBOVIXW VIX OOPP 20200812 004250000782-00877+00922+01197-01197-00466+00776-08712-017886110016630+ 81CBOVIXW VIX OOPC 20200812 004500000001-00012+00062-00039-00028+00033+00165-00130-00038+ 82CBOVIXW VIX OOPC 20200812 004500000039+00315-00271-00040+00040+00603-00012+01017+018089300000405+ 81CBOVIXW VIX OOPP 20200812 004500000001-00012+00354+00378+00388-00383-00668+00703+00795- 82CBOVIXW VIX OOPP 20200812 004500000794-00935+00979+01210-01209-00522+00779-08981-018089300019004+ 81CBOVIXW VIX OOPC 20200812 004750000001-00011+00055-00033-00025+00030+00146-00113-00034+ 82CBOVIXW VIX OOPC 20200812 004750000036+00279-00236-00036+00037+00554-00011+00904+018941140000367+ 81CBOVIXW VIX OOPP 20200812 004750000001-00011+00362+00384+00391-00387-00688+00720+00799- 82CBOVIXW VIX OOPP 20200812 004750000798-00971+01014+01213-01213-00571+00781-09095-018941140021466+ 81CBOVIXW VIX OOPC 20200812 005000000001-00010+00048-00028-00023+00027+00129-00098-00031+ 82CBOVIXW VIX OOPC 20200812 005000000032+00248-00207-00033+00033+00510-00010+00800+019648240000328+ 81CBOVIXW VIX OOPP 20200812 005000000001-00010+00369+00388+00394-00390-00705+00735+00803- 82CBOVIXW VIX OOPP 20200812 005000000801-01002+01043+01217-01217-00615+00782-09199-019648240023927+ 81CBOVIXW VIX OOPC 20200812 005500000000-00008+00037-00020-00017+00021+00100-00073-00024+ 82CBOVIXW VIX OOPC 20200812 005500000024+00194-00158-00025+00025+00431-00008+00612+020650510000251+ 81CBOVIXW VIX OOPP 20200812 005500000000-00008+00380+00396+00399-00396-00734+00760+00810- 82CBOVIXW VIX OOPP 20200812 005500000809-01056+01092+01225-01225-00694+00784-09387-020650510028850+ 81CBOVIXW VIX OOPC 20200812 006000000000-00006+00027-00014-00012+00014+00074-00052-00016+ 82CBOVIXW VIX OOPC 20200812 006000000017+00148-00116-00017+00017+00361-00005+00437+021076170000174+ 81CBOVIXW VIX OOPP 20200812 006000000000-00006+00390+00403+00404-00402-00759+00781+00817- 82CBOVIXW VIX OOPP 20200812 006000000816-01102+01134+01233-01233-00764+00786-09561-021076170033772+ 81CBOVIXW VIX OOPC 20200812 006500000000-00004+00018-00009-00008+00009+00052-00035-00010+ 82CBOVIXW VIX OOPC 20200812 006500000011+00108-00081-00011+00011+00297-00003+00289+021076170000109+ 81CBOVIXW VIX OOPP 20200812 006500000000-00004+00398+00408+00409-00407-00781+00798+00823- 82CBOVIXW VIX OOPP 20200812 006500000823-01142+01169+01239-01239-00828+00788-09709-021076170038707+ 81CBOVIXW VIX OOPC 20200812 007000000000-00003+00012-00005-00005+00006+00037-00024-00007+ 82CBOVIXW VIX OOPC 20200812 007000000007+00078-00056-00007+00007+00243-00002+00192+021076170000069+ 81CBOVIXW VIX OOPP 20200812 007000000000-00003+00404+00411+00412-00411-00796+00810+00827- 82CBOVIXW VIX OOPP 20200812 007000000826-01172+01193+01243-01243-00882+00790-09806-021076170043667+ 81CBOVIXW VIX OOPC 20200812 007500000000-00002+00009-00003-00003+00004+00026-00016-00004+ 82CBOVIXW VIX OOPC 20200812 007500000004+00057-00039-00004+00004+00198-00001+00128+021076170000044+ 81CBOVIXW VIX OOPP 20200812 007500000000-00002+00408+00413+00413-00413-00807+00817+00829- 82CBOVIXW VIX OOPP 20200812 007500000829-01193+01211+01246-01246-00927+00790-09871-021076170048642+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01246+01249+01125-00553+09998+008306730018423+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00004-00001-00000+00300-00000+008306730000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01243+01247+01125-00538+09998+008306730017923+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00006-00002-00000+00315-00000+008306730000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01240+01246+01125-00523+09998+008306730017423+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00010-00004-00000+00330-00000+008306730000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01234+01243+01125-00508+09998+008306730016923+ 81CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00015-00007-00000+00345-00000+008306730000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01227+01238+01125-00493+09998+008306730016423+ 81CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001200000001-00000+00000+00022-00012-00000+00360-00000+008306730000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01219+01232+01125-00478+09997+008306730015923+ 81CBOVIXW VIX OOPP 20200826 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00031-00018-00000+00375-00001-008306730000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001300000831+01250-01250-01207+01223+01125-00463+09996+008306730015424+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200826 001300000002-00000+00000+00042-00026-00000+00390-00002-008306730000001+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200826 001350000830+01250-01250-01194+01212+01125-00448+09993+008306730014924+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200826 001350000004-00000+00000+00056-00037-00000+00405-00004-008306730000001+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200826 001400000827+01250-01250-01178+01199+01125-00433+09990+008306730014425+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200826 001400000006-00000+00000+00072-00051-00000+00420-00008-008306730000002+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200826 001450000824+01250-01250-01159+01182+01125-00418+09984+008306730013926+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200826 001450000009-00000+00000+00091-00068-00000+00435-00013-008306730000003+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00416-00416-00412+00416+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200826 001500000820+01249-01249-01138+01162+01125-00403+09976+008306730013428+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200826 001500000013-00000+00000+00112-00087-00000+00450-00022-008306730000005+ 81CBOVIXW VIX OOPC 20200826 001600000001-00001+00416-00416-00408+00414+00832-00832-00790+ 82CBOVIXW VIX OOPC 20200826 001600000808+01249-01249-01088+01114+01125-00373+09948+008306730012435+ 81CBOVIXW VIX OOPP 20200826 001600000001-00001+00001+00001+00009-00002-00001+00001+00043- 82CBOVIXW VIX OOPP 20200826 001600000025-00001+00001+00162-00136-00000+00479-00050-008306730000011+ 81CBOVIXW VIX OOPC 20200826 001700000002-00001+00415-00414-00401+00411+00831-00831-00766+ 82CBOVIXW VIX OOPC 20200826 001700000789+01247-01247-01029+01055+01124-00343+09895+008306730011449+ 81CBOVIXW VIX OOPP 20200826 001700000002-00001+00002+00002+00015-00005-00002+00003+00067- 82CBOVIXW VIX OOPP 20200826 001700000044-00002+00003+00221-00195-00001+00509-00103-008306730000025+ 81CBOVIXW VIX OOPC 20200826 001800000003-00003+00413-00412-00392+00407+00829-00828-00735+ 82CBOVIXW VIX OOPC 20200826 001800000763+01245-01245-00962+00986+01123-00314+09806+008306730010474+ 81CBOVIXW VIX OOPP 20200826 001800000003-00003+00003+00005+00025-00010-00005+00005+00098- 82CBOVIXW VIX OOPP 20200826 001800000070-00005+00005+00288-00263-00002+00538-00192-008306730000051+ 81CBOVIXW VIX OOPC 20200826 001900000004-00004+00411-00408-00379+00399+00825-00824-00697+ 82CBOVIXW VIX OOPC 20200826 001900000729+01241-01240-00890+00911+01122-00286+09668+008306730009518+ 81CBOVIXW VIX OOPP 20200826 001900000004-00004+00006+00009+00037-00017-00009+00009+00136- 82CBOVIXW VIX OOPP 20200826 001900000105-00009+00009+00360-00338-00003+00567-00330-008306730000094+ 81CBOVIXW VIX OOPC 20200826 002000000006-00007+00407-00402-00363+00389+00819-00817-00654+ 82CBOVIXW VIX OOPC 20200826 002000000687+01234-01234-00815+00832+01120-00258+09471+008306730008586+ 81CBOVIXW VIX OOPP 20200826 002000000006-00007+00010+00014+00054-00028-00015+00016+00179- 82CBOVIXW VIX OOPP 20200826 002000000146-00016+00016+00435-00417-00005+00595-00527-008306730000162+ 81CBOVIXW VIX OOPC 20200826 002100000007-00009+00401-00394-00344+00374+00810-00808-00606+ 82CBOVIXW VIX OOPC 20200826 002100000639+01224-01224-00738+00752+01117-00231+09206+008306730007687+ 81CBOVIXW VIX OOPP 20200826 002100000007-00009+00016+00023+00073-00042-00023+00026+00227- 82CBOVIXW VIX OOPP 20200826 002100000194-00025+00026+00512-00498-00008+00622-00791-008306730000263+ 81CBOVIXW VIX OOPC 20200826 002200000010-00014+00390-00378-00318+00353+00793-00787-00552+ 82CBOVIXW VIX OOPC 20200826 002200000584+01204-01202-00664+00677+01110-00207+08765+008787210006904+ 81CBOVIXW VIX OOPP 20200826 002200000010-00014+00027+00039+00098-00063-00041+00046+00281- 82CBOVIXW VIX OOPP 20200826 002200000249-00046+00047+00586-00573-00014+00645-01232-008787210000480+ 81CBOVIXW VIX OOPC 20200826 002300000012-00017+00377-00360-00293+00331+00772-00764-00501+ 82CBOVIXW VIX OOPC 20200826 002300000532+01180-01176-00596+00607+01102-00185+08297+009104960006174+ 81CBOVIXW VIX OOPP 20200826 002300000012-00017+00040+00057+00123-00085-00061+00070+00332- 82CBOVIXW VIX OOPP 20200826 002300000302-00070+00074+00654-00643-00022+00667-01700-009104960000750+ 81CBOVIXW VIX OOPC 20200826 002400000014-00021+00361-00338-00268+00308+00746-00732-00454+ 82CBOVIXW VIX OOPC 20200826 002400000483+01148-01141-00536+00546+01091-00166+07772+009549190005549+ 81CBOVIXW VIX OOPP 20200826 002400000014-00021+00055+00079+00148-00109-00088+00101+00379- 82CBOVIXW VIX OOPP 20200826 002400000351-00102+00109+00714-00704-00034+00686-02225-009549190001125+ 81CBOVIXW VIX OOPC 20200826 002500000015-00024+00344-00314-00245+00285+00715-00696-00412+ 82CBOVIXW VIX OOPC 20200826 002500000439+01110-01099-00485+00494+01077-00151+07238+010063160005025+ 81CBOVIXW VIX OOPP 20200826 002500000015-00024+00072+00102+00172-00132-00118+00137+00421- 82CBOVIXW VIX OOPP 20200826 002500000394-00140+00151+00765-00756-00048+00702-02760-010063160001600+ 81CBOVIXW VIX OOPC 20200826 002600000016-00026+00327-00292-00224+00264+00685-00661-00373+ 82CBOVIXW VIX OOPC 20200826 002600000398+01071-01056-00438+00445+01062-00136+06738+010393960004525+ 81CBOVIXW VIX OOPP 20200826 002600000016-00026+00089+00124+00193-00153-00148+00172+00460- 82CBOVIXW VIX OOPP 20200826 002600000435-00179+00194+00812-00804-00063+00717-03259-010393960002100+ 81CBOVIXW VIX OOPC 20200826 002700000017-00028+00310-00270-00205+00244+00653-00623-00341+ 82CBOVIXW VIX OOPC 20200826 002700000364+01029-01008-00399+00406+01044-00124+06258+010846050004125+ 81CBOVIXW VIX OOPP 20200826 002700000017-00028+00107+00147+00212-00172-00180+00210+00493- 82CBOVIXW VIX OOPP 20200826 002700000469-00221+00242+00851-00844-00081+00729-03740-010846050002700+ 81CBOVIXW VIX OOPC 20200826 002800000017-00029+00293-00249-00187+00225+00623-00587-00310+ 82CBOVIXW VIX OOPC 20200826 002800000331+00987-00961-00361+00367+01026-00112+05810+011127290003731+ 81CBOVIXW VIX OOPP 20200826 002800000017-00029+00123+00167+00229-00191-00211+00246+00524- 82CBOVIXW VIX OOPP 20200826 002800000502-00263+00288+00889-00882-00099+00740-04188-011127290003306+ 81CBOVIXW VIX OOPC 20200826 002900000017-00030+00277-00230-00173+00210+00591-00550-00287+ 82CBOVIXW VIX OOPC 20200826 002900000307+00943-00911-00335+00341+01004-00104+05411+011671810003469+ 81CBOVIXW VIX OOPP 20200826 002900000017-00030+00140+00187+00244-00206-00242+00283+00547- 82CBOVIXW VIX OOPP 20200826 002900000526-00307+00339+00915-00909-00121+00748-04587-011671810004044+ 81CBOVIXW VIX OOPC 20200826 003000000017-00030+00262-00212-00160+00196+00561-00516-00265+ 82CBOVIXW VIX OOPC 20200826 003000000284+00901-00864-00309+00315+00983-00096+05045+012077180003208+ 81CBOVIXW VIX OOPP 20200826 003000000017-00030+00155+00204+00257-00221-00272+00317+00568- 82CBOVIXW VIX OOPP 20200826 003000000549-00348+00386+00940-00935-00142+00756-04952-012077180004783+ 81CBOVIXW VIX OOPC 20200826 003250000016-00030+00227-00174-00130+00162+00493-00440-00213+ 82CBOVIXW VIX OOPC 20200826 003250000229+00804-00756-00247+00252+00930-00077+04208+012606630002555+ 81CBOVIXW VIX OOPP 20200826 003250000016-00030+00190+00243+00287-00255-00340+00393+00620- 82CBOVIXW VIX OOPP 20200826 003250000604-00446+00494+01003-00998-00195+00776-05790-012606630006629+ 81CBOVIXW VIX OOPC 20200826 003500000015-00028+00196-00142-00107+00135+00432-00374-00174+ 82CBOVIXW VIX OOPC 20200826 003500000187+00714-00658-00201+00205+00874-00062+03530+013139030002075+ 81CBOVIXW VIX OOPP 20200826 003500000015-00028+00220+00274+00310-00281-00401+00459+00659- 82CBOVIXW VIX OOPP 20200826 003500000646-00536+00592+01049-01045-00251+00790-06468-013139030008649+ 81CBOVIXW VIX OOPC 20200826 003750000014-00027+00171-00118-00089+00114+00379-00319-00145+ 82CBOVIXW VIX OOPC 20200826 003750000156+00635-00573-00167+00170+00818-00052+02995+013686930001725+ 81CBOVIXW VIX OOPP 20200826 003750000014-00027+00246+00299+00328-00302-00454+00514+00688- 82CBOVIXW VIX OOPP 20200826 003750000677-00615+00677+01083-01080-00307+00801-07003-013686930010799+ 81CBOVIXW VIX OOPC 20200826 004000000013-00025+00149-00098-00075+00098+00334-00273-00122+ 82CBOVIXW VIX OOPC 20200826 004000000132+00565-00499-00140+00143+00763-00044+02560+014177240001450+ 81CBOVIXW VIX OOPP 20200826 004000000013-00025+00267+00319+00341-00319-00499+00560+00711- 82CBOVIXW VIX OOPP 20200826 004000000701-00685+00751+01109-01107-00362+00809-07438-014177240013024+ 81CBOVIXW VIX OOPC 20200826 004250000012-00023+00131-00082-00064+00084+00295-00235-00103+ 82CBOVIXW VIX OOPC 20200826 004250000112+00503-00436-00119+00121+00711-00037+02199+014595450001225+ 81CBOVIXW VIX OOPP 20200826 004250000012-00023+00286+00335+00353-00333-00538+00598+00730- 82CBOVIXW VIX OOPP 20200826 004250000721-00746+00814+01131-01129-00414+00816-07799-014595450015298+ 81CBOVIXW VIX OOPC 20200826 004500000011-00021+00115-00069-00055+00073+00262-00203-00089+ 82CBOVIXW VIX OOPC 20200826 004500000096+00450-00383-00102+00104+00661-00032+01907+015004970001050+ 81CBOVIXW VIX OOPP 20200826 004500000011-00021+00301+00347+00362-00344-00571+00630+00745- 82CBOVIXW VIX OOPP 20200826 004500000737-00799+00867+01148-01146-00464+00821-08091-015004970017623+ 81CBOVIXW VIX OOPC 20200826 004750000010-00019+00102-00059-00047+00063+00233-00176-00076+ 82CBOVIXW VIX OOPC 20200826 004750000083+00403-00336-00087+00089+00615-00027+01656+015344550000900+ 81CBOVIXW VIX OOPP 20200826 004750000010-00019+00315+00358+00369-00354-00600+00657+00757- 82CBOVIXW VIX OOPP 20200826 004750000751-00847+00914+01163-01161-00510+00825-08342-015344550019973+ 81CBOVIXW VIX OOPC 20200826 005000000009-00017+00090-00050-00041+00055+00207-00153-00066+ 82CBOVIXW VIX OOPC 20200826 005000000071+00362-00296-00075+00077+00571-00023+01444+015648110000775+ 81CBOVIXW VIX OOPP 20200826 005000000009-00017+00327+00367+00376-00362-00626+00680+00767- 82CBOVIXW VIX OOPP 20200826 005000000762-00888+00954+01175-01173-00554+00829-08554-015648110022347+ 81CBOVIXW VIX OOPC 20200826 005500000007-00014+00071-00036-00031+00042+00165-00117-00049+ 82CBOVIXW VIX OOPC 20200826 005500000054+00292-00231-00056+00057+00493-00017+01104+016140210000577+ 81CBOVIXW VIX OOPP 20200826 005500000007-00014+00346+00380+00386-00375-00668+00716+00784- 82CBOVIXW VIX OOPP 20200826 005500000780-00958+01019+01194-01193-00632+00835-08894-016140210027149+ 81CBOVIXW VIX OOPC 20200826 006000000006-00012+00058-00028-00025+00034+00137-00093-00040+ 82CBOVIXW VIX OOPC 20200826 006000000043+00244-00187-00045+00046+00429-00014+00896+016784790000467+ 81CBOVIXW VIX OOPP 20200826 006000000006-00012+00358+00388+00392-00383-00697+00740+00793- 82CBOVIXW VIX OOPP 20200826 006000000790-01006+01063+01205-01204-00696+00838-09102-016784790032037+ 81CBOVIXW VIX OOPC 20200826 006500000005-00010+00047-00021-00019+00026+00111-00072-00030+ 82CBOVIXW VIX OOPC 20200826 006500000033+00200-00148-00035+00035+00371-00011+00699+017098390000356+ 81CBOVIXW VIX OOPP 20200826 006500000005-00010+00370+00396+00398-00390-00723+00761+00803- 82CBOVIXW VIX OOPP 20200826 006500000800-01050+01102+01215-01215-00754+00842-09298-017098390036926+ 81CBOVIXW VIX OOPC 20200826 007000000004-00008+00038-00016-00015+00021+00090-00057-00024+ 82CBOVIXW VIX OOPC 20200826 007000000026+00164-00118-00027+00027+00321-00008+00552+017378130000275+ 81CBOVIXW VIX OOPP 20200826 007000000004-00008+00379+00401+00402-00396-00743+00776+00810- 82CBOVIXW VIX OOPP 20200826 007000000807-01085+01132+01223-01223-00804+00844-09445-017378130041845+ 81CBOVIXW VIX OOPC 20200826 007500000003-00007+00032-00013-00012+00017+00076-00046-00019+ 82CBOVIXW VIX OOPC 20200826 007500000021+00139-00098-00022+00022+00281-00007+00456+017757030000225+ 81CBOVIXW VIX OOPP 20200826 007500000003-00007+00385+00404+00404-00400-00757+00787+00814- 82CBOVIXW VIX OOPP 20200826 007500000812-01111+01152+01228-01228-00843+00846-09542-017757030046794+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011002923 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000024658 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000101370 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000043836 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000120548 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000063014 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000139726 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000082192 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000158904 01000020200924AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000005479 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000016438 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000095890 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000178082 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000265753 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000345205 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000438356 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000515069 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000591781 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000676712 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000764384 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000843836 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000926027 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000136986 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000386301 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000635616 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000884931 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001134247 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000016438 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000095890 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000178082 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000265753 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000016438 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000095890 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000178082 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000265753 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000065753 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000142466 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000219178 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000315068 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000391781 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000468493 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000890411 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001139726 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001389041 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001887671 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002386301 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000060274 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000136986 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000232877 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000309589 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000386301 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000482192 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000558904 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000635616 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000731507 01000020210421VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202007202009 100010001100 02 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20200729 0000000000000000125000300003000000000002740 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000021918 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000041096 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000079452 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000098630 01000020200902VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009994750Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009994750+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009989750Y 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990250Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991880Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996130Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996130+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009991500Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994630Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994630+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009996750Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009998630Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998630+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010000000Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000000000+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137515+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137580+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137580+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137580+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000148915+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149080+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149080+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149080+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028509085Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008509085+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016563278Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006563278+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000018147606Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000008147606+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000018066938Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000008066938+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012774510Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002774510+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000021090102Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000001090102+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016869477Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006869477+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007482621Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00224+10000+000000007482621+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000013197570Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000003197570+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008411121Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00252+10000+000000008411121+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016194239Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006194239+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-08255+10000+000000000275250+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000298750+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000322250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000300750+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000285250+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000289750+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000285750+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000282750+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000285000+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-07662+10000+000000000255500+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-07865+10000+000000000262250+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-07917+10000+000000000264000+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-08525+10000+000000000284250+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-08562+10000+000000000285500+