0 CFX 20200727SFC 202007271711U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000714200 T BRLBUSD$0000193371 T CADCUSD$0000748559 T CHFSUSD$0001086956 T CNYCUSD$0000142930 T COPEUSD$0000000271 T CZKKUSD$0000044897 T DKKFUSD$0000158002 T EURUUSD$0001176100 T GBPLUSD$0001287300 T HKDHUSD$0000129005 T HUFHUSD$0000003400 T JPYYUSD$0000009494 T KRWWUSD$0000000835 T MXNPUSD$0000045482 T MYRMUSD$0000235183 T NOKNUSD$0000110024 T NZDZUSD$0000668500 T PLNPUSD$0000267780 T RUBRUSD$0000013957 T SEKKUSD$0000114487 T SGDJUSD$0000725426 T THBOUSD$0000031774 T TRYTUSD$0000145471 T TWDQUSD$0000034022 T ZARZUSD$0000060924 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202104202104 100010001100 21 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0116362400075000012500300003000000170063014 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0100904000075000009700300003000000210139726 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0088572100075000008000300003000000250235616 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0089809100075000005650300003000000250312329 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0082923600075000005050300003000000250389041 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0076944500075000004350300003000000260484932 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0096935100075000000000300003000000120005479 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0124678100075000000000300003000000120024658 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0122303800075000000000300003000000150043836 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0113509200075000000000300003000000170082192 00100020200826VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01246+01249+01125-00526+09999+008306670017523+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00004-00001-00000+00300-00000+008306670000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01244+01248+01125-00511+09999+008306670017023+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000-00000+00000+00006-00002-00000+00315-00000+008306670000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01239+01245+01125-00496+09998+008306670016523+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00010-00005-00000+00330-00000+008306670000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01234+01242+01125-00481+09998+008306670016023+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00016-00008-00000+00345-00000+008306670000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-01226+01236+01125-00466+09998+008306670015523+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00024-00014-00000+00360-00000+008306670000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200819 001250000832+01250-01250-01215+01228+01125-00451+09998+008306670015024+ 81CBOVIX VIX OOPP 20200819 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001250000001-00000+00000+00035-00021-00000+00375-00000+008306670000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200819 001300000831+01250-01250-01202+01218+01125-00436+09997+008306670014524+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001300000002-00000+00000+00048-00032-00000+00390-00001-008306670000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200819 001350000830+01250-01250-01186+01204+01125-00421+09996+008306670014024+ 81CBOVIX VIX OOPP 20200819 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200819 001350000003-00000+00000+00064-00046-00000+00405-00002-008306670000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIX VIX OOPC 20200819 001400000828+01250-01250-01166+01186+01125-00406+09994+008306670013524+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200819 001400000005-00000+00000+00084-00064-00000+00420-00004-008306670000001+ 81CBOVIX VIX OOPC 20200819 001450000000-00000+00417-00417-00414+00416+00833-00833-00815+ 82CBOVIX VIX OOPC 20200819 001450000825+01250-01250-01144+01165+01125-00391+09991+008306670013025+ 81CBOVIX VIX OOPP 20200819 001450000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200819 001450000009-00000+00000+00106-00085-00000+00435-00007-008306670000001+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00416-00416-00413+00416+00833-00833-00808+ 82CBOVIX VIX OOPC 20200819 001500000820+01250-01250-01118+01140+01125-00376+09986+008306670012526+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20200819 001500000013-00000+00000+00131-00109-00000+00450-00012-008306670000002+ 81CBOVIX VIX OOPC 20200819 001600000000-00000+00416-00416-00409+00415+00833-00833-00789+ 82CBOVIX VIX OOPC 20200819 001600000806+01249-01249-01059+01081+01125-00346+09965+008306670011530+ 81CBOVIX VIX OOPP 20200819 001600000000-00000+00000+00001+00007-00002-00001+00001+00045- 82CBOVIX VIX OOPP 20200819 001600000027-00001+00001+00191-00169-00000+00479-00034-008306670000006+ 81CBOVIX VIX OOPC 20200819 001700000001-00001+00415-00415-00403+00412+00832-00832-00761+ 82CBOVIX VIX OOPC 20200819 001700000783+01248-01248-00990+01009+01124-00316+09920+008306670010540+ 81CBOVIX VIX OOPP 20200819 001700000001-00001+00001+00002+00014-00005-00002+00002+00072- 82CBOVIX VIX OOPP 20200819 001700000050-00002+00002+00260-00241-00000+00509-00078-008306670000016+ 81CBOVIX VIX OOPC 20200819 001800000002-00002+00414-00413-00393+00406+00830-00830-00725+ 82CBOVIX VIX OOPC 20200819 001800000751+01246-01246-00913+00929+01124-00287+09837+008306670009560+ 81CBOVIX VIX OOPP 20200819 001800000002-00002+00003+00003+00023-00010-00003+00004+00108- 82CBOVIX VIX OOPP 20200819 001800000082-00004+00004+00337-00321-00001+00539-00161-008306670000035+ 81CBOVIX VIX OOPC 20200819 001900000003-00004+00411-00410-00379+00398+00826-00826-00681+ 82CBOVIX VIX OOPC 20200819 001900000709+01243-01243-00832+00844+01123-00258+09700+008306670008596+ 81CBOVIX VIX OOPP 20200819 001900000003-00004+00005+00007+00037-00019-00007+00007+00152- 82CBOVIX VIX OOPP 20200819 001900000125-00007+00007+00418-00406-00002+00567-00298-008306670000072+ 81CBOVIX VIX OOPC 20200819 002000000004-00006+00408-00405-00362+00386+00821-00821-00631+ 82CBOVIX VIX OOPC 20200819 002000000659+01237-01237-00748+00757+01121-00230+09505+008218790007651+ 81CBOVIX VIX OOPP 20200819 002000000004-00006+00009+00012+00055-00031-00012+00013+00203- 82CBOVIX VIX OOPP 20200819 002000000175-00013+00013+00502-00493-00004+00596-00493-008218790000126+ 81CBOVIX VIX OOPC 20200819 002100000006-00008+00401-00396-00339+00368+00812-00811-00574+ 82CBOVIX VIX OOPC 20200819 002100000600+01228-01227-00664+00670+01118-00202+09201+008275180006749+ 81CBOVIX VIX OOPP 20200819 002100000006-00008+00015+00020+00077-00049-00021+00022+00260- 82CBOVIX VIX OOPP 20200819 002100000233-00022+00022+00586-00579-00007+00623-00797-008275180000225+ 81CBOVIX VIX OOPC 20200819 002200000008-00013+00388-00379-00309+00341+00793-00790-00513+ 82CBOVIX VIX OOPC 20200819 002200000537+01206-01205-00588+00594+01111-00179+08679+008877990005974+ 81CBOVIX VIX OOPP 20200819 002200000008-00013+00029+00038+00107-00075-00040+00044+00320- 82CBOVIX VIX OOPP 20200819 002200000296-00044+00045+00662-00656-00013+00646-01319-008877990000450+ 81CBOVIX VIX OOPC 20200819 002300000010-00017+00372-00358-00281+00314+00769-00762-00457+ 82CBOVIX VIX OOPC 20200819 002300000480+01178-01176-00519+00524+01102-00158+08113+009345860005275+ 81CBOVIX VIX OOPP 20200819 002300000010-00017+00044+00059+00136-00102-00065+00071+00376- 82CBOVIX VIX OOPP 20200819 002300000354-00072+00074+00730-00726-00022+00667-01885-009345860000750+ 81CBOVIX VIX OOPC 20200819 002400000012-00020+00355-00334-00253+00287+00740-00730-00406+ 82CBOVIX VIX OOPC 20200819 002400000427+01144-01140-00458+00462+01091-00139+07525+009742730004650+ 81CBOVIX VIX OOPP 20200819 002400000011-00020+00062+00082+00164-00129-00093+00104+00427- 82CBOVIX VIX OOPP 20200819 002400000407-00105+00110+00792-00787-00034+00686-02473-009742730001125+ 81CBOVIX VIX OOPC 20200819 002500000012-00023+00334-00307-00228+00262+00704-00688-00364+ 82CBOVIX VIX OOPC 20200819 002500000383+01100-01092-00411+00415+01075-00125+06909+010416720004175+ 81CBOVIX VIX OOPP 20200819 002500000012-00023+00083+00110+00189-00155-00129+00145+00469- 82CBOVIX VIX OOPP 20200819 002500000450-00150+00158+00839-00835-00049+00700-03089-010416720001650+ 81CBOVIX VIX OOPC 20200819 002600000013-00025+00314-00282-00206+00239+00669-00648-00326+ 82CBOVIX VIX OOPC 20200819 002600000343+01056-01043-00367+00370+01059-00112+06350+010857260003725+ 81CBOVIX VIX OOPP 20200819 002600000013-00025+00103+00134+00211-00178-00164+00185+00507- 82CBOVIX VIX OOPP 20200819 002600000490-00194+00207+00883-00880-00066+00714-03648-010857260002200+ 81CBOVIX VIX OOPC 20200819 002700000013-00026+00294-00258-00186+00218+00633-00606-00295+ 82CBOVIX VIX OOPC 20200819 002700000311+01008-00990-00332+00335+01039-00101+05832+011418700003375+ 81CBOVIX VIX OOPP 20200819 002700000013-00026+00123+00159+00230-00198-00200+00228+00538- 82CBOVIX VIX OOPP 20200819 002700000523-00242+00260+00918-00915-00085+00724-04166-011418700002850+ 81CBOVIX VIX OOPC 20200819 002800000013-00027+00275-00236-00169+00200+00598-00566-00267+ 82CBOVIX VIX OOPC 20200819 002800000281+00961-00938-00300+00303+01019-00092+05362+011853760003050+ 81CBOVIX VIX OOPP 20200819 002800000013-00027+00141+00181+00247-00217-00235+00267+00566- 82CBOVIX VIX OOPP 20200819 002800000552-00289+00312+00950-00947-00106+00734-04636-011853760003525+ 81CBOVIX VIX OOPC 20200819 002900000013-00027+00258-00215-00154+00183+00564-00528-00241+ 82CBOVIX VIX OOPC 20200819 002900000254+00915-00887-00270+00273+00999-00083+04929+012199730002750+ 81CBOVIX VIX OOPP 20200819 002900000013-00027+00159+00201+00263-00234-00269+00305+00592- 82CBOVIX VIX OOPP 20200819 002900000579-00335+00363+00980-00977-00126+00743-05069-012199730004225+ 81CBOVIX VIX OOPC 20200819 003000000013-00027+00241-00197-00140+00168+00532-00492-00219+ 82CBOVIX VIX OOPC 20200819 003000000231+00869-00837-00246+00248+00976-00075+04541+012573710002500+ 81CBOVIX VIX OOPP 20200819 003000000013-00027+00176+00220+00276-00249-00301+00342+00614- 82CBOVIX VIX OOPP 20200819 003000000602-00381+00413+01004-01002-00148+00750-05457-012573710004975+ 81CBOVIX VIX OOPC 20200819 003250000012-00026+00204-00157-00112+00136+00458-00411-00174+ 82CBOVIX VIX OOPC 20200819 003250000184+00763-00720-00194+00196+00919-00059+03708+013330690001975+ 81CBOVIX VIX OOPP 20200819 003250000012-00026+00213+00259+00305-00281-00375+00423+00659- 82CBOVIX VIX OOPP 20200819 003250000650-00487+00530+01056-01054-00206+00766-06290-013330690006950+ 81CBOVIX VIX OOPC 20200819 003500000010-00025+00173-00127-00091+00112+00395-00344-00141+ 82CBOVIX VIX OOPC 20200819 003500000149+00668-00618-00157+00159+00860-00048+03067+014053450001600+ 81CBOVIX VIX OOPP 20200819 003500000010-00025+00244+00290+00325-00305-00438+00490+00692- 82CBOVIX VIX OOPP 20200819 003500000684-00582+00632+01093-01091-00265+00777-06931-014053450009074+ 81CBOVIX VIX OOPC 20200819 003750000009-00023+00147-00103-00075+00093+00341-00288-00115+ 82CBOVIX VIX OOPC 20200819 003750000122+00585-00530-00128+00129+00801-00039+02548+014622390001300+ 81CBOVIX VIX OOPP 20200819 003750000009-00023+00269+00314+00342-00324-00493+00545+00718- 82CBOVIX VIX OOPP 20200819 003750000712-00665+00720+01122-01121-00324+00786-07450-014622390011274+ 81CBOVIX VIX OOPC 20200819 004000000008-00021+00127-00085-00063+00079+00297-00245-00097+ 82CBOVIX VIX OOPC 20200819 004000000103+00516-00458-00108+00109+00744-00033+02168+015285370001100+ 81CBOVIX VIX OOPP 20200819 004000000008-00021+00289+00332+00353-00338-00536+00589+00736- 82CBOVIX VIX OOPP 20200819 004000000730-00734+00792+01142-01141-00381+00792-07830-015285370013574+ 81CBOVIX VIX OOPC 20200819 004250000007-00019+00110-00070-00053+00067+00259-00208-00082+ 82CBOVIX VIX OOPC 20200819 004250000087+00455-00396-00091+00092+00690-00028+01845+015791940000925+ 81CBOVIX VIX OOPP 20200819 004250000007-00019+00307+00346+00363-00350-00574+00625+00752- 82CBOVIX VIX OOPP 20200819 004250000747-00795+00854+01159-01158-00435+00798-08153-015791940015899+ 81CBOVIX VIX OOPC 20200819 004500000006-00017+00095-00058-00045+00057+00226-00177-00069+ 82CBOVIX VIX OOPC 20200819 004500000073+00401-00343-00076+00077+00638-00023+01570+016190090000775+ 81CBOVIX VIX OOPP 20200819 004500000006-00017+00321+00358+00372-00360-00607+00656+00765- 82CBOVIX VIX OOPP 20200819 004500000760-00849+00907+01174-01173-00486+00802-08429-016190090018248+ 81CBOVIX VIX OOPC 20200819 004750000006-00016+00084-00050-00039+00050+00201-00154-00060+ 82CBOVIX VIX OOPC 20200819 004750000063+00358-00301-00066+00067+00591-00020+01371+016690020000675+ 81CBOVIX VIX OOPP 20200819 004750000006-00016+00333+00367+00378-00367-00633+00680+00774- 82CBOVIX VIX OOPP 20200819 004750000770-00892+00949+01184-01183-00533+00805-08628-016690020020648+ 81CBOVIX VIX OOPC 20200819 005000000005-00014+00073-00042-00033+00043+00177-00132-00051+ 82CBOVIX VIX OOPC 20200819 005000000054+00318-00262-00056+00057+00547-00017+01182+017022780000575+ 81CBOVIX VIX OOPP 20200819 005000000005-00014+00343+00375+00383-00374-00657+00701+00782- 82CBOVIX VIX OOPP 20200819 005000000779-00932+00988+01193-01193-00578+00808-08816-017022780023048+ 81CBOVIX VIX OOPC 20200819 005500000004-00011+00057-00030-00025+00032+00138-00099-00038+ 82CBOVIX VIX OOPC 20200819 005500000040+00253-00202-00042+00042+00468-00013+00892+017613780000425+ 81CBOVIX VIX OOPP 20200819 005500000004-00011+00360+00387+00392-00384-00695+00734+00795- 82CBOVIX VIX OOPP 20200819 005500000793-00997+01048+01208-01208-00657+00813-09106-017613780027897+ 81CBOVIX VIX OOPC 20200819 006000000003-00010+00046-00023-00020+00027+00114-00080-00031+ 82CBOVIX VIX OOPC 20200819 006000000033+00210-00163-00034+00035+00406-00011+00730+018435760000350+ 81CBOVIX VIX OOPP 20200819 006000000003-00010+00370+00393+00396-00390-00719+00754+00802- 82CBOVIX VIX OOPP 20200819 006000000800-01039+01086+01216-01215-00719+00815-09268-018435760032822+ 81CBOVIX VIX OOPC 20200819 006500000003-00008+00037-00018-00016+00021+00093-00063-00024+ 82CBOVIX VIX OOPC 20200819 006500000026+00173-00131-00027+00027+00351-00008+00581+018936980000275+ 81CBOVIX VIX OOPP 20200819 006500000003-00008+00379+00399+00400-00396-00740+00771+00809- 82CBOVIX VIX OOPP 20200819 006500000807-01077+01119+01223-01223-00774+00817-09417-018936980037746+ 81CBOVIX VIX OOPC 20200819 007000000002-00007+00031-00014-00013+00017+00077-00051-00020+ 82CBOVIX VIX OOPC 20200819 007000000021+00145-00107-00022+00022+00306-00007+00477+019463960000225+ 81CBOVIX VIX OOPP 20200819 007000000002-00007+00386+00403+00403-00399-00756+00783+00813- 82CBOVIX VIX OOPP 20200819 007000000812-01105+01143+01228-01228-00819+00819-09521-019463960042696+ 81CBOVIX VIX OOPC 20200819 007500000002-00006+00025-00011-00011+00014+00064-00040-00016+ 82CBOVIX VIX OOPC 20200819 007500000017+00121-00087-00018+00018+00265-00005+00385+019808920000179+ 81CBOVIX VIX OOPP 20200819 007500000002-00006+00391+00406+00406-00403-00769+00793+00817- 82CBOVIX VIX OOPP 20200819 007500000816-01129+01163+01232-01232-00860+00820-09613-019808920047649+ 81CBOVIX VIX OOPC 20200819 008000000002-00005+00022-00009-00009+00012+00056-00035-00014+ 82CBOVIX VIX OOPC 20200819 008000000015+00106-00075-00016+00016+00237-00005+00339+020427370000160+ 81CBOVIX VIX OOPP 20200819 008000000002-00005+00394+00407+00407-00404-00777+00798+00819- 82CBOVIX VIX OOPP 20200819 008000000818-01144+01175+01234-01234-00888+00821-09659-020427370052629+ 81CBOVIX VIX OOPC 20200819 008500000001-00005+00019-00008-00008+00011+00049-00030-00012+ 82CBOVIX VIX OOPC 20200819 008500000013+00093-00065-00014+00014+00211-00004+00297+020924850000140+ 81CBOVIX VIX OOPP 20200819 008500000001-00005+00397+00409+00408-00406-00784+00803+00821- 82CBOVIX VIX OOPP 20200819 008500000820-01157+01185+01236-01236-00914+00821-09701-020924850057609+ 81CBOVIX VIX OOPC 20200819 009000000001-00004+00017-00006-00007+00009+00043-00026-00011+ 82CBOVIX VIX OOPC 20200819 009000000011+00081-00056-00012+00012+00188-00004+00256+021302490000121+ 81CBOVIX VIX OOPP 20200819 009000000001-00004+00400+00410+00410-00407-00791+00808+00823- 82CBOVIX VIX OOPP 20200819 009000000822-01168+01194+01238-01238-00937+00822-09742-021302490062589+ 81CBOVIX VIX OOPC 20200819 009500000001-00004+00014-00005-00006+00008+00037-00021-00009+ 82CBOVIX VIX OOPC 20200819 009500000010+00070-00047-00010+00010+00167-00003+00217+021554730000101+ 81CBOVIX VIX OOPP 20200819 009500000001-00004+00402+00411+00411-00409-00797+00812+00824- 82CBOVIX VIX OOPP 20200819 009500000824-01180+01203+01240-01240-00958+00822-09782-021554730067569+ 81CBOVIX VIX OOPC 20200819 010000000001-00003+00012-00004-00005+00007+00031-00017-00007+ 82CBOVIX VIX OOPC 20200819 010000000008+00059-00039-00008+00008+00147-00002+00178+021666180000082+ 81CBOVIX VIX OOPP 20200819 010000000001-00003+00405+00412+00412-00410-00803+00816+00826- 82CBOVIX VIX OOPP 20200819 010000000825-01190+01211+01242-01242-00978+00823-09820-021666180072549+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001000000646+00970-00970-00969+00970+00873-00598+09997+007229690019919+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00275-00000+007229690000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00968+00969+00873-00583+09996+007229690019419+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00002-00000-00000+00290-00000+007229690000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00967+00969+00873-00568+09996+007229690018920+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00001-00000+00305-00000+007229690000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00965+00969+00873-00553+09995+007229690018420+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00005-00001-00000+00320-00001-007229690000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00963+00968+00873-00538+09994+007229690017920+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00007-00002-00000+00335-00002-007229690000001+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00322+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200916 001250000646+00970-00970-00960+00967+00873-00523+09993+007229690017421+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00010-00003-00000+00350-00003-007229690000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20200916 001300000646+00970-00970-00956+00965+00873-00508+09990+007229690016922+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00014-00005-00000+00365-00006-007229690000002+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001350000645+00970-00969-00951+00962+00873-00493+09986+007229690016423+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00019-00007-00000+00380-00010-007229690000003+ 81CBOVIX VIX OOPC 20200916 001400000001-00000+00323-00323-00321+00323+00646-00646-00638+ 82CBOVIX VIX OOPC 20200916 001400000644+00969-00969-00945+00959+00873-00478+09981+007229690015924+ 81CBOVIX VIX OOPP 20200916 001400000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200916 001400000002-00000+00000+00025-00010-00000+00395-00016-007229690000004+ 81CBOVIX VIX OOPC 20200916 001450000001-00000+00323-00323-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20200916 001450000643+00969-00969-00938+00955+00873-00463+09972+007229690015427+ 81CBOVIX VIX OOPP 20200916 001450000001-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20200916 001450000003-00001+00001+00032-00015-00000+00410-00024-007229690000006+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00319+00323+00646-00646-00632+ 82CBOVIX VIX OOPC 20200916 001500000642+00969-00969-00929+00949+00872-00448+09961+007229690014930+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20200916 001500000004-00001+00001+00041-00020-00000+00425-00035-007229690000010+ 81CBOVIX VIX OOPC 20200916 001600000002-00001+00323-00321-00315+00322+00645-00644-00622+ 82CBOVIX VIX OOPC 20200916 001600000638+00968-00968-00908+00934+00872-00418+09926+007229690013941+ 81CBOVIX VIX OOPP 20200916 001600000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20200916 001600000009-00002+00002+00062-00035-00001+00455-00070-007229690000020+ 81CBOVIX VIX OOPC 20200916 001700000003-00002+00322-00320-00310+00321+00644-00643-00610+ 82CBOVIX VIX OOPC 20200916 001700000631+00966-00966-00880+00913+00872-00389+09867+007229690012961+ 81CBOVIX VIX OOPP 20200916 001700000003-00002+00001+00004+00013-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20200916 001700000016-00004+00004+00090-00057-00001+00484-00129-007229690000040+ 81CBOVIX VIX OOPC 20200916 001800000005-00004+00321-00317-00303+00319+00641-00640-00593+ 82CBOVIX VIX OOPC 20200916 001800000620+00963-00963-00847+00885+00871-00360+09778+007229690011994+ 81CBOVIX VIX OOPP 20200916 001800000005-00004+00002+00006+00020-00004-00005+00007+00054- 82CBOVIX VIX OOPP 20200916 001800000026-00006+00007+00123-00085-00002+00513-00218-007229690000072+ 81CBOVIX VIX OOPC 20200916 001900000007-00006+00319-00313-00294+00316+00638-00635-00572+ 82CBOVIX VIX OOPC 20200916 001900000606+00959-00957-00807+00849+00869-00331+09643+007273630011048+ 81CBOVIX VIX OOPP 20200916 001900000007-00006+00004+00010+00029-00007-00009+00012+00075- 82CBOVIX VIX OOPP 20200916 001900000041-00011+00012+00163-00121-00004+00541-00353-007273630000126+ 81CBOVIX VIX OOPC 20200916 002000000009-00009+00316-00306-00282+00311+00631-00626-00544+ 82CBOVIX VIX OOPC 20200916 002000000585+00951-00948-00760+00804+00866-00304+09431+007464860010147+ 81CBOVIX VIX OOPP 20200916 002000000009-00009+00007+00018+00041-00012-00015+00021+00102- 82CBOVIX VIX OOPP 20200916 002000000062-00019+00022+00209-00165-00007+00568-00565-007464860000225+ 81CBOVIX VIX OOPC 20200916 002100000012-00013+00312-00296-00267+00304+00622-00613-00514+ 82CBOVIX VIX OOPC 20200916 002100000559+00939-00934-00711+00756+00862-00279+09153+007689130009297+ 81CBOVIX VIX OOPP 20200916 002100000012-00013+00011+00027+00056-00020-00024+00033+00132- 82CBOVIX VIX OOPP 20200916 002100000087-00031+00036+00259-00214-00011+00594-00843-007689130000375+ 81CBOVIX VIX OOPC 20200916 002200000015-00017+00306-00283-00251+00294+00610-00595-00481+ 82CBOVIX VIX OOPC 20200916 002200000530+00923-00914-00660+00705+00855-00256+08804+008000570008523+ 81CBOVIX VIX OOPP 20200916 002200000015-00017+00018+00040+00072-00029-00037+00051+00165- 82CBOVIX VIX OOPP 20200916 002200000117-00047+00056+00309-00265-00018+00617-01192-008000570000600+ 81CBOVIX VIX OOPC 20200916 002300000018-00021+00298-00269-00235+00283+00596-00575-00449+ 82CBOVIX VIX OOPC 20200916 002300000500+00904-00890-00612+00655+00847-00234+08431+008243090007798+ 81CBOVIX VIX OOPP 20200916 002300000018-00021+00025+00054+00088-00040-00051+00071+00197- 82CBOVIX VIX OOPP 20200916 002300000146-00066+00080+00358-00314-00026+00639-01565-008243090000875+ 81CBOVIX VIX OOPC 20200916 002400000021-00025+00290-00253-00219+00271+00579-00552-00418+ 82CBOVIX VIX OOPC 20200916 002400000470+00881-00862-00566+00608+00836-00214+08026+008522020007148+ 81CBOVIX VIX OOPP 20200916 002400000021-00025+00033+00070+00104-00052-00068+00095+00228- 82CBOVIX VIX OOPP 20200916 002400000177-00089+00108+00404-00362-00037+00658-01970-008522020001225+ 81CBOVIX VIX OOPC 20200916 002500000023-00028+00280-00237-00203+00258+00560-00526-00388+ 82CBOVIX VIX OOPC 20200916 002500000440+00855-00830-00524+00563+00824-00197+07609+008827840006574+ 81CBOVIX VIX OOPP 20200916 002500000023-00028+00043+00086+00120-00065-00086+00120+00258- 82CBOVIX VIX OOPP 20200916 002500000206-00115+00140+00446-00406-00049+00676-02387-008827840001650+ 81CBOVIX VIX OOPC 20200916 002600000025-00031+00270-00221-00189+00246+00540-00499-00361+ 82CBOVIX VIX OOPC 20200916 002600000412+00827-00795-00485+00523+00809-00182+07194+009162530006074+ 81CBOVIX VIX OOPP 20200916 002600000025-00031+00053+00102+00135-00077-00106+00147+00286- 82CBOVIX VIX OOPP 20200916 002600000234-00142+00175+00485-00447-00063+00691-02802-009162530002150+ 81CBOVIX VIX OOPC 20200916 002700000026-00033+00260-00206-00175+00234+00520-00473-00336+ 82CBOVIX VIX OOPC 20200916 002700000386+00799-00760-00450+00487+00794-00169+06797+009470680005624+ 81CBOVIX VIX OOPP 20200916 002700000026-00033+00063+00118+00148-00090-00126+00174+00311- 82CBOVIX VIX OOPP 20200916 002700000260-00171+00210+00519-00483-00079+00704-03199-009470680002700+ 81CBOVIX VIX OOPC 20200916 002800000027-00035+00250-00191-00163+00222+00500-00447-00313+ 82CBOVIX VIX OOPC 20200916 002800000362+00770-00725-00419+00454+00777-00157+06421+009769870005224+ 81CBOVIX VIX OOPP 20200916 002800000027-00035+00073+00132+00161-00101-00146+00200+00334- 82CBOVIX VIX OOPP 20200916 002800000284-00199+00245+00551-00516-00096+00716-03575-009769870003300+ 81CBOVIX VIX OOPC 20200916 002900000028-00036+00241-00177-00151+00210+00481-00423-00291+ 82CBOVIX VIX OOPC 20200916 002900000339+00743-00691-00389+00422+00760-00145+06064+009957560004825+ 81CBOVIX VIX OOPP 20200916 002900000028-00036+00083+00146+00172-00113-00166+00224+00355- 82CBOVIX VIX OOPP 20200916 002900000307-00227+00278+00581-00548-00112+00728-03933-009957560003900+ 81CBOVIX VIX OOPC 20200916 003000000028-00037+00231-00165-00141+00200+00462-00399-00272+ 82CBOVIX VIX OOPC 20200916 003000000319+00715-00658-00363+00394+00742-00135+05730+010223230004500+ 81CBOVIX VIX OOPP 20200916 003000000028-00037+00092+00158+00182-00124-00185+00248+00375- 82CBOVIX VIX OOPP 20200916 003000000328-00255+00312+00607-00576-00130+00738-04267-010223230004575+ 81CBOVIX VIX OOPC 20200916 003250000029-00038+00208-00137-00118+00175+00416-00345-00229+ 82CBOVIX VIX OOPC 20200916 003250000272+00649-00580-00305+00332+00698-00113+04968+010676070003750+ 81CBOVIX VIX OOPP 20200916 003250000029-00038+00115+00186+00205-00149-00230+00302+00417- 82CBOVIX VIX OOPP 20200916 003250000375-00321+00390+00665-00638-00175+00760-05028-010676070006324+ 81CBOVIX VIX OOPC 20200916 003500000028-00037+00187-00114-00100+00153+00375-00298-00194+ 82CBOVIX VIX OOPC 20200916 003500000233+00587-00510-00258+00281+00652-00095+04315+011066840003150+ 81CBOVIX VIX OOPP 20200916 003500000028-00037+00136+00209+00224-00171-00272+00349+00452- 82CBOVIX VIX OOPP 20200916 003500000414-00382+00460+00712-00689-00220+00778-05681-011066840008224+ 81CBOVIX VIX OOPC 20200916 003750000027-00036+00169-00095-00085+00135+00338-00258-00167+ 82CBOVIX VIX OOPC 20200916 003750000202+00532-00449-00221+00242+00608-00081+03778+011490050002700+ 81CBOVIX VIX OOPP 20200916 003750000027-00036+00155+00228+00238-00189-00309+00388+00479- 82CBOVIX VIX OOPP 20200916 003750000444-00438+00520+00748-00728-00265+00792-06218-011490050010273+ 81CBOVIX VIX OOPC 20200916 004000000026-00034+00152-00080-00072+00118+00304-00224-00143+ 82CBOVIX VIX OOPC 20200916 004000000175+00481-00395-00189+00208+00565-00069+03302+011783790002300+ 81CBOVIX VIX OOPP 20200916 004000000026-00034+00172+00243+00251-00205-00342+00423+00503- 82CBOVIX VIX OOPP 20200916 004000000472-00488+00574+00780-00762-00307+00804-06694-011783790012372+ 81CBOVIX VIX OOPC 20200916 004250000024-00032+00137-00068-00063+00105+00275-00195-00125+ 82CBOVIX VIX OOPC 20200916 004250000153+00437-00350-00165+00181+00525-00060+02917+012122050002000+ 81CBOVIX VIX OOPP 20200916 004250000024-00032+00186+00256+00261-00218-00371+00451+00522- 82CBOVIX VIX OOPP 20200916 004250000493-00532+00620+00805-00789-00347+00813-07079-012122050014571+ 81CBOVIX VIX OOPC 20200916 004500000023-00030+00124-00058-00055+00094+00250-00171-00110+ 82CBOVIX VIX OOPC 20200916 004500000135+00398-00311-00145+00159+00488-00053+02589+012426240001750+ 81CBOVIX VIX OOPP 20200916 004500000023-00030+00199+00266+00269-00229-00397+00475+00537- 82CBOVIX VIX OOPP 20200916 004500000511-00572+00659+00825-00811-00384+00820-07407-012426240016821+ 81CBOVIX VIX OOPC 20200916 004750000022-00029+00113-00050-00048+00084+00228-00151-00097+ 82CBOVIX VIX OOPC 20200916 004750000120+00364-00277-00128+00141+00454-00047+02316+012731700001550+ 81CBOVIX VIX OOPP 20200916 004750000022-00029+00210+00274+00275-00239-00419+00495+00549- 82CBOVIX VIX OOPP 20200916 004750000526-00606+00692+00842-00829-00419+00826-07680-012731700019120+ 81CBOVIX VIX OOPC 20200916 005000000020-00026+00103-00042-00042+00075+00206-00133-00085+ 82CBOVIX VIX OOPC 20200916 005000000106+00331-00246-00112+00123+00422-00041+02054+012916280001350+ 81CBOVIX VIX OOPP 20200916 005000000020-00026+00220+00281+00281-00248-00440+00514+00562- 82CBOVIX VIX OOPP 20200916 005000000540-00638+00723+00858-00846-00451+00832-07943-012916280021419+ 81CBOVIX VIX OOPC 20200916 005500000018-00023+00086-00032-00033+00061+00173-00105-00068+ 82CBOVIX VIX OOPC 20200916 005500000085+00279-00199-00089+00099+00366-00032+01666+013380730001075+ 81CBOVIX VIX OOPP 20200916 005500000018-00023+00237+00291+00290-00262-00473+00541+00579- 82CBOVIX VIX OOPP 20200916 005500000561-00690+00771+00880-00871-00507+00841-08330-013380730026143+ 81CBOVIX VIX OOPC 20200916 006000000015-00020+00072-00024-00026+00050+00145-00084-00054+ 82CBOVIX VIX OOPC 20200916 006000000068+00235-00160-00071+00078+00317-00026+01349+013698930000850+ 81CBOVIX VIX OOPP 20200916 006000000015-00020+00251+00299+00297-00273-00501+00563+00593- 82CBOVIX VIX OOPP 20200916 006000000578-00735+00809+00899-00891-00555+00847-08647-013698930030916+ 81CBOVIX VIX OOPC 20200916 006500000014-00017+00062-00019-00021+00042+00124-00068-00044+ 82CBOVIX VIX OOPC 20200916 006500000057+00202-00133-00058+00065+00278-00021+01125+014066370000700+ 81CBOVIX VIX OOPP 20200916 006500000014-00017+00262+00305+00302-00281-00522+00578+00602- 82CBOVIX VIX OOPP 20200916 006500000590-00768+00837+00911-00905-00595+00852-08871-014066370035765+ 81CBOVIX VIX OOPC 20200916 007000000012-00016+00054-00015-00018+00036+00108-00057-00038+ 82CBOVIX VIX OOPC 20200916 007000000049+00177-00113-00050+00056+00246-00018+00967+014478830000600+ 81CBOVIX VIX OOPP 20200916 007000000012-00016+00269+00308+00305-00287-00538+00589+00609- 82CBOVIX VIX OOPP 20200916 007000000598-00793+00857+00920-00914-00627+00855-09029-014478830040663+ 81CBOVIX VIX OOPC 20200916 007500000011-00014+00046-00012-00015+00031+00094-00047-00032+ 82CBOVIX VIX OOPC 20200916 007500000041+00153-00095-00042+00046+00217-00015+00817+014734140000500+ 81CBOVIX VIX OOPP 20200916 007500000011-00014+00277+00311+00308-00293-00553+00599+00615- 82CBOVIX VIX OOPP 20200916 007500000606-00817+00875+00928-00923-00656+00858-09180-014734140045562+ 81CBOVIX VIX OOPC 20200916 008000000010-00012+00041-00009-00012+00026+00082-00040-00027+ 82CBOVIX VIX OOPC 20200916 008000000035+00134-00080-00036+00040+00193-00013+00701+014994570000425+ 81CBOVIX VIX OOPP 20200916 008000000010-00012+00283+00314+00311-00297-00565+00607+00620- 82CBOVIX VIX OOPP 20200916 008000000612-00835+00889+00934-00930-00680+00860-09296-014994570050486+ 81CBOVIX VIX OOPC 20200916 008500000008-00010+00035-00007-00010+00022+00070-00033-00022+ 82CBOVIX VIX OOPC 20200916 008500000029+00116-00067-00029+00033+00170-00011+00588+015124560000350+ 81CBOVIX VIX OOPP 20200916 008500000008-00010+00288+00316+00313-00301-00576+00614+00624- 82CBOVIX VIX OOPP 20200916 008500000617-00854+00902+00940-00937-00703+00862-09408-015124560055409+ 81CBOVIX VIX OOPC 20200916 009000000007-00009+00031-00006-00009+00019+00062-00028-00019+ 82CBOVIX VIX OOPC 20200916 009000000025+00102-00058-00025+00028+00152-00009+00508+015327150000300+ 81CBOVIX VIX OOPP 20200916 009000000007-00009+00293+00317+00315-00304-00585+00619+00627- 82CBOVIX VIX OOPP 20200916 009000000621-00867+00912+00945-00942-00721+00864-09488-015327150060358+ 81CBOVIX VIX OOPC 20200916 009500000007-00008+00027-00005-00007+00016+00054-00023-00016+ 82CBOVIX VIX OOPC 20200916 009500000021+00089-00049-00021+00024+00134-00008+00431+015428260000250+ 81CBOVIX VIX OOPP 20200916 009500000007-00008+00297+00319+00316-00307-00593+00623+00630- 82CBOVIX VIX OOPP 20200916 009500000625-00881+00921+00949-00946-00738+00865-09566-015428260065306+ 81CBOVIX VIX OOPC 20200916 010000000006-00007+00024-00004-00006+00015+00049-00021-00014+ 82CBOVIX VIX OOPC 20200916 010000000019+00081-00043-00019+00021+00122-00007+00387+015689340000225+ 81CBOVIX VIX OOPP 20200916 010000000006-00007+00299+00319+00317-00309-00598+00626+00632- 82CBOVIX VIX OOPP 20200916 010000000628-00889+00926+00951-00949-00750+00866-09609-015689340070280+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00799+00799+00720-00651+09993+006333830022112+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00001-00000-00000+00068-00000+006333830000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00800-00800-00798+00799+00720-00626+09992+006333830021113+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00002-00000-00000+00093-00001-006333830000000+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001200000533+00799-00799-00795+00799+00720-00599+09990+006333830020115+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00004-00001-00000+00120-00003-006333830000001+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20201021 001300000533+00799-00799-00791+00798+00719-00571+09984+006333830019117+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00008-00001-00000+00149-00009-006333830000003+ 81CBOVIX VIX OOPC 20201021 001400000001-00001+00267-00266-00264+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20201021 001400000532+00799-00799-00785+00796+00719-00542+09972+006333830018121+ 81CBOVIX VIX OOPP 20201021 001400000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20201021 001400000001-00000+00001+00014-00003-00000+00177-00021-006333830000007+ 81CBOVIX VIX OOPC 20201021 001500000002-00001+00267-00265-00261+00267+00533-00532-00522+ 82CBOVIX VIX OOPC 20201021 001500000531+00799-00798-00777+00793+00719-00513+09951+006333830017130+ 81CBOVIX VIX OOPP 20201021 001500000002-00001+00000-00001+00005-00000+00001+00001+00011- 82CBOVIX VIX OOPP 20201021 001500000002-00001+00001+00023-00007-00000+00207-00042-006333830000014+ 81CBOVIX VIX OOPC 20201021 001600000003-00002+00267-00264-00258+00267+00532-00530-00516+ 82CBOVIX VIX OOPC 20201021 001600000530+00798-00797-00765+00788+00719-00484+09917+006333830016143+ 81CBOVIX VIX OOPP 20201021 001600000003-00002+00000-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20201021 001600000003-00002+00003+00034-00012-00001+00236-00077-006333830000028+ 81CBOVIX VIX OOPC 20201021 001700000005-00003+00267-00262-00254+00267+00531-00528-00507+ 82CBOVIX VIX OOPC 20201021 001700000527+00796-00795-00750+00780+00718-00455+09863+006333830015166+ 81CBOVIX VIX OOPP 20201021 001700000005-00003+00000-00004+00012-00000+00002+00005+00026- 82CBOVIX VIX OOPP 20201021 001700000006-00003+00005+00050-00020-00001+00265-00130-006333830000050+ 81CBOVIX VIX OOPC 20201021 001800000006-00004+00267-00260-00250+00267+00530-00526-00498+ 82CBOVIX VIX OOPC 20201021 001800000524+00794-00792-00733+00770+00717-00426+09800+006231020014193+ 81CBOVIX VIX OOPP 20201021 001800000006-00004+00000-00006+00017-00000+00003+00007+00035- 82CBOVIX VIX OOPP 20201021 001800000009-00005+00007+00066-00029-00002+00294-00193-006231020000076+ 81CBOVIX VIX OOPC 20201021 001900000010-00008+00266-00255-00241+00266+00527-00520-00481+ 82CBOVIX VIX OOPC 20201021 001900000516+00790-00785-00706+00752+00715-00398+09658+006469810013267+ 81CBOVIX VIX OOPP 20201021 001900000010-00008+00000+00011+00026-00000-00006+00013+00052- 82CBOVIX VIX OOPP 20201021 001900000017-00010+00014+00093-00048-00004+00322-00336-006469810000150+ 81CBOVIX VIX OOPC 20201021 002000000013-00011+00265-00249-00232+00265+00523-00512-00464+ 82CBOVIX VIX OOPC 20201021 002000000507+00784-00776-00678+00730+00712-00371+09485+006620490012368+ 81CBOVIX VIX OOPP 20201021 002000000013-00011+00001+00018+00035-00002-00010+00021+00069- 82CBOVIX VIX OOPP 20201021 002000000026-00016+00023+00122-00069-00007+00349-00509-006620490000250+ 81CBOVIX VIX OOPC 20201021 002100000017-00015+00264-00240-00221+00262+00517-00500-00443+ 82CBOVIX VIX OOPC 20201021 002100000495+00776-00764-00646+00705+00708-00345+09259+006818580011519+ 81CBOVIX VIX OOPP 20201021 002100000017-00015+00003+00026+00046-00004-00016+00033+00090- 82CBOVIX VIX OOPP 20201021 002100000038-00024+00036+00154-00095-00012+00374-00734-006818580000400+ 81CBOVIX VIX OOPC 20201021 002200000020-00020+00261-00230-00209+00259+00510-00487-00422+ 82CBOVIX VIX OOPC 20201021 002200000480+00765-00747-00613+00676+00702-00322+08996+007014920010719+ 81CBOVIX VIX OOPP 20201021 002200000020-00020+00005+00037+00058-00008-00023+00046+00111- 82CBOVIX VIX OOPP 20201021 002200000053-00035+00052+00187-00123-00018+00398-00997-007014920000600+ 81CBOVIX VIX OOPC 20201021 002300000024-00024+00258-00219-00197+00254+00502-00471-00400+ 82CBOVIX VIX OOPC 20201021 002300000464+00752-00728-00580+00646+00695-00299+08705+007198550009970+ 81CBOVIX VIX OOPP 20201021 002300000024-00024+00008+00048+00070-00012-00031+00062+00133- 82CBOVIX VIX OOPP 20201021 002300000069-00047+00071+00220-00153-00025+00421-01289-007198550000850+ 81CBOVIX VIX OOPC 20201021 002400000028-00029+00254-00206-00184+00248+00492-00452-00378+ 82CBOVIX VIX OOPC 20201021 002400000446+00737-00705-00547+00615+00686-00279+08380+007435480009295+ 81CBOVIX VIX OOPP 20201021 002400000028-00029+00012+00060+00082-00018-00042+00081+00155- 82CBOVIX VIX OOPP 20201021 002400000087-00063+00094+00253-00184-00034+00441-01613-007435480001175+ 81CBOVIX VIX OOPC 20201021 002500000031-00033+00250-00194-00173+00242+00480-00433-00356+ 82CBOVIX VIX OOPC 20201021 002500000428+00720-00681-00515+00584+00675-00260+08049+007648900008671+ 81CBOVIX VIX OOPP 20201021 002500000031-00033+00017+00073+00094-00024-00053+00100+00177- 82CBOVIX VIX OOPP 20201021 002500000105-00079+00118+00284-00215-00044+00460-01944-007648900001550+ 81CBOVIX VIX OOPC 20201021 002600000033-00037+00244-00181-00161+00235+00468-00412-00335+ 82CBOVIX VIX OOPC 20201021 002600000410+00702-00655-00485+00555+00663-00244+07709+007902450008122+ 81CBOVIX VIX OOPP 20201021 002600000033-00037+00022+00086+00106-00031-00065+00121+00198- 82CBOVIX VIX OOPP 20201021 002600000123-00097+00145+00314-00245-00057+00476-02284-007902450002000+ 81CBOVIX VIX OOPC 20201021 002700000036-00040+00239-00169-00150+00228+00456-00393-00316+ 82CBOVIX VIX OOPC 20201021 002700000392+00684-00628-00457+00526+00651-00228+07381+008094320007597+ 81CBOVIX VIX OOPP 20201021 002700000036-00040+00028+00098+00116-00038-00077+00140+00217- 82CBOVIX VIX OOPP 20201021 002700000141-00116+00171+00343-00273-00069+00492-02613-008094320002475+ 81CBOVIX VIX OOPC 20201021 002800000038-00042+00233-00157-00140+00221+00443-00373-00298+ 82CBOVIX VIX OOPC 20201021 002800000375+00665-00601-00431+00500+00637-00214+07056+008335530007148+ 81CBOVIX VIX OOPP 20201021 002800000038-00042+00033+00110+00126-00046-00090+00160+00235- 82CBOVIX VIX OOPP 20201021 002800000158-00135+00198+00368-00300-00083+00505-02937-008335530003025+ 81CBOVIX VIX OOPC 20201021 002900000039-00044+00227-00146-00131+00214+00430-00354-00281+ 82CBOVIX VIX OOPC 20201021 002900000358+00646-00575-00407+00474+00623-00202+06747+008536540006723+ 81CBOVIX VIX OOPP 20201021 002900000039-00044+00039+00120+00135-00053-00103+00179+00252- 82CBOVIX VIX OOPP 20201021 002900000175-00154+00224+00393-00325-00097+00518-03246-008536540003600+ 81CBOVIX VIX OOPC 20201021 003000000040-00046+00222-00136-00123+00206+00418-00336-00265+ 82CBOVIX VIX OOPC 20201021 003000000342+00627-00550-00384+00451+00609-00190+06451+008708680006324+ 81CBOVIX VIX OOPP 20201021 003000000040-00046+00045+00131+00144-00060-00115+00197+00268- 82CBOVIX VIX OOPP 20201021 003000000191-00172+00249+00415-00349-00111+00530-03542-008708680004200+ 81CBOVIX VIX OOPC 20201021 003250000042-00049+00207-00113-00104+00189+00387-00294-00229+ 82CBOVIX VIX OOPC 20201021 003250000304+00581-00491-00333+00395+00574-00162+05757+009005720005400+ 81CBOVIX VIX OOPP 20201021 003250000042-00049+00060+00153+00163-00078-00146+00239+00304- 82CBOVIX VIX OOPP 20201021 003250000229-00218+00309+00467-00405-00146+00558-04236-009005720005775+ 81CBOVIX VIX OOPC 20201021 003500000043-00050+00192-00094-00088+00172+00358-00257-00200+ 82CBOVIX VIX OOPC 20201021 003500000272+00538-00437-00291+00349+00538-00141+05151+009369110004700+ 81CBOVIX VIX OOPP 20201021 003500000043-00050+00074+00172+00178-00094-00175+00276+00333- 82CBOVIX VIX OOPP 20201021 003500000261-00262+00362+00509-00450-00182+00579-04842-009369110007573+ 81CBOVIX VIX OOPC 20201021 003750000043-00049+00179-00079-00075+00157+00331-00225-00175+ 82CBOVIX VIX OOPC 20201021 003750000243+00497-00389-00255+00309+00503-00123+04615+009656810004100+ 81CBOVIX VIX OOPP 20201021 003750000043-00049+00088+00188+00191-00110-00202+00308+00358- 82CBOVIX VIX OOPP 20201021 003750000290-00302+00410+00544-00490-00217+00597-05378-009656810009472+ 81CBOVIX VIX OOPC 20201021 004000000042-00048+00166-00066-00065+00143+00305-00198-00154+ 82CBOVIX VIX OOPC 20201021 004000000218+00460-00347-00225+00275+00470-00108+04146+009916810003600+ 81CBOVIX VIX OOPP 20201021 004000000042-00048+00101+00201+00202-00123-00228+00335+00379- 82CBOVIX VIX OOPP 20201021 004000000315-00340+00452+00574-00525-00250+00612-05847-009916810011471+ 81CBOVIX VIX OOPC 20201021 004250000041-00047+00154-00055-00055+00130+00282-00174-00135+ 82CBOVIX VIX OOPC 20201021 004250000195+00424-00309-00198+00244+00438-00094+03720+010102610003150+ 81CBOVIX VIX OOPP 20201021 004250000041-00047+00113+00212+00211-00137-00251+00359+00398- 82CBOVIX VIX OOPP 20201021 004250000338-00375+00490+00601-00556-00281+00625-06273-010102610013519+ 81CBOVIX VIX OOPC 20201021 004500000040-00045+00142-00046-00048+00118+00260-00153-00119+ 82CBOVIX VIX OOPC 20201021 004500000176+00392-00276-00176+00217+00409-00083+03348+010283140002775+ 81CBOVIX VIX OOPP 20201021 004500000040-00045+00124+00221+00219-00148-00273+00380+00414- 82CBOVIX VIX OOPP 20201021 004500000358-00408+00523+00624-00582-00311+00636-06645-010283140015643+ 81CBOVIX VIX OOPC 20201021 004750000038-00043+00132-00038-00041+00108+00240-00135-00106+ 82CBOVIX VIX OOPC 20201021 004750000158+00362-00247-00156+00194+00381-00073+03017+010438700002450+ 81CBOVIX VIX OOPP 20201021 004750000038-00043+00135+00228+00225-00159-00293+00398+00427- 82CBOVIX VIX OOPP 20201021 004750000375-00437+00553+00644-00606-00338+00646-06976-010438700017816+ 81CBOVIX VIX OOPC 20201021 005000000036-00041+00123-00032-00036+00099+00223-00120-00095+ 82CBOVIX VIX OOPC 20201021 005000000143+00336-00222-00140+00175+00356-00066+02744+010636740002200+ 81CBOVIX VIX OOPP 20201021 005000000036-00041+00144+00234+00231-00168-00310+00413+00438- 82CBOVIX VIX OOPP 20201021 005000000390-00463+00577+00660-00624-00364+00654-07250-010636740020065+ 81CBOVIX VIX OOPC 20201021 005500000033-00036+00106-00022-00027+00083+00191-00094-00075+ 82CBOVIX VIX OOPC 20201021 005500000117+00289-00180-00112+00142+00310-00052+02255+010891770001750+ 81CBOVIX VIX OOPP 20201021 005500000033-00036+00161+00244+00239-00184-00342+00439+00458- 82CBOVIX VIX OOPP 20201021 005500000416-00511+00620+00687-00658-00410+00667-07738-010891770024612+ 81CBOVIX VIX OOPC 20201021 006000000030-00033+00093-00016-00021+00071+00166-00076-00062+ 82CBOVIX VIX OOPC 20201021 006000000099+00252-00148-00093+00119+00272-00043+01902+011208110001450+ 81CBOVIX VIX OOPP 20201021 006000000030-00033+00174+00250+00245-00196-00367+00457+00471- 82CBOVIX VIX OOPP 20201021 006000000434-00548+00651+00707-00681-00447+00676-08092-011208110029309+ 81CBOVIX VIX OOPC 20201021 006500000027-00029+00081-00011-00017+00060+00145-00062-00051+ 82CBOVIX VIX OOPC 20201021 006500000083+00220-00123-00077+00099+00239-00036+01606+011442990001200+ 81CBOVIX VIX OOPP 20201021 006500000027-00029+00186+00255+00250-00206-00388+00471+00482- 82CBOVIX VIX OOPP 20201021 006500000450-00580+00677+00722-00700-00480+00684-08388-011442990034056+ 81CBOVIX VIX OOPC 20201021 007000000024-00026+00071-00008-00013+00052+00127-00051-00043+ 82CBOVIX VIX OOPC 20201021 007000000070+00192-00103-00064+00083+00211-00030+01363+011641500001000+ 81CBOVIX VIX OOPP 20201021 007000000024-00026+00195+00258+00253-00215-00406+00482+00490- 82CBOVIX VIX OOPP 20201021 007000000463-00607+00697+00735-00716-00508+00690-08630-011641500038853+ 81CBOVIX VIX OOPC 20201021 007500000022-00023+00063-00006-00011+00045+00112-00042-00036+ 82CBOVIX VIX OOPC 20201021 007500000061+00170-00087-00055+00071+00188-00025+01175+011849040000850+ 81CBOVIX VIX OOPP 20201021 007500000022-00023+00204+00261+00256-00222-00421+00491+00497- 82CBOVIX VIX OOPP 20201021 007500000472-00629+00713+00745-00728-00532+00694-08819-011849040043700+ 81CBOVIX VIX OOPC 20201021 008000000020-00020+00055-00004-00008+00038+00098-00034-00030+ 82CBOVIX VIX OOPC 20201021 008000000051+00148-00072-00045+00059+00165-00021+00991+011932930000700+ 81CBOVIX VIX OOPP 20201021 008000000020-00020+00212+00263+00258-00228-00435+00499+00503- 82CBOVIX VIX OOPP 20201021 008000000482-00651+00728+00754-00740-00555+00699-09003-011932930048547+ 81CBOVIX VIX OOPC 20201021 008500000018-00018+00049-00002-00007+00033+00087-00029-00026+ 82CBOVIX VIX OOPC 20201021 008500000044+00132-00062-00039+00052+00148-00018+00864+012105750000604+ 81CBOVIX VIX OOPP 20201021 008500000018-00018+00218+00264+00260-00233-00446+00504+00508- 82CBOVIX VIX OOPP 20201021 008500000489-00667+00738+00760-00748-00572+00701-09129-012105750053448+ 81CBOVIX VIX OOPC 20201021 009000000017-00017+00045-00002-00006+00030+00079-00025-00023+ 82CBOVIX VIX OOPC 20201021 009000000040+00120-00054-00035+00046+00134-00016+00775+012335590000540+ 81CBOVIX VIX OOPP 20201021 009000000017-00017+00222+00265+00261-00236-00454+00508+00510- 82CBOVIX VIX OOPP 20201021 009000000493-00679+00745+00765-00753-00585+00703-09219-012335590058382+ 81CBOVIX VIX OOPC 20201021 009500000015-00015+00040-00001-00005+00027+00072-00022-00020+ 82CBOVIX VIX OOPC 20201021 009500000035+00109-00048-00031+00041+00121-00014+00688+012502090000477+ 81CBOVIX VIX OOPP 20201021 009500000015-00015+00226+00266+00262-00240-00461+00511+00513- 82CBOVIX VIX OOPP 20201021 009500000498-00691+00752+00769-00759-00598+00705-09305-012502090063315+ 81CBOVIX VIX OOPC 20201021 010000000014-00014+00037-00000-00004+00024+00065-00019-00018+ 82CBOVIX VIX OOPC 20201021 010000000032+00099-00042-00027+00037+00111-00013+00617+012667090000425+ 81CBOVIX VIX OOPP 20201021 010000000014-00014+00230+00266+00263-00242-00468+00514+00515- 82CBOVIX VIX OOPP 20201021 010000000501-00700+00758+00772-00763-00609+00707-09376-012667090068261+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00561+00564+00508-00490+09981+006855520019963+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00004-00000-00000+00019-00011-006855520000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00376-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00557+00564+00508-00479+09967+006855520018970+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000-00000+00001+00007-00001-00000+00029-00024-006855520000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00369+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00553+00563+00508-00466+09943+006855520017981+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000-00001+00002+00012-00002-00001+00042-00049-006855520000020+ 81CBOVIX VIX OOPC 20201118 001300000004-00002+00190-00185-00181+00189+00376-00373-00365+ 82CBOVIX VIX OOPC 20201118 001300000376+00563-00561-00546+00561+00507-00451+09904+006855520017000+ 81CBOVIX VIX OOPP 20201118 001300000004-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20201118 001300000001-00001+00004+00019-00004-00001+00057-00088-006855520000038+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00190-00183-00178+00190+00376-00371-00359+ 82CBOVIX VIX OOPC 20201118 001400000375+00562-00558-00537+00558+00506-00433+09845+006855520016030+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00002-00005+00010-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20201118 001400000001-00002+00006+00028-00007-00002+00075-00146-006855520000068+ 81CBOVIX VIX OOPC 20201118 001500000008-00006+00191-00181-00174+00191+00375-00368-00352+ 82CBOVIX VIX OOPC 20201118 001500000374+00561-00555-00526+00554+00505-00414+09768+006822160015072+ 81CBOVIX VIX OOPP 20201118 001500000008-00006+00002-00008+00015-00002+00001+00009+00025- 82CBOVIX VIX OOPP 20201118 001500000003-00004+00010+00039-00011-00003+00094-00223-006822160000109+ 81CBOVIX VIX OOPC 20201118 001600000010-00007+00191-00178-00169+00191+00374-00364-00345+ 82CBOVIX VIX OOPC 20201118 001600000372+00559-00551-00515+00549+00504-00395+09689+006648850014115+ 81CBOVIX VIX OOPP 20201118 001600000010-00007+00003-00010+00019-00003+00002+00012+00032- 82CBOVIX VIX OOPP 20201118 001600000004-00006+00013+00049-00016-00004+00113-00303-006648850000150+ 81CBOVIX VIX OOPC 20201118 001700000013-00011+00191-00172-00162+00192+00373-00357-00333+ 82CBOVIX VIX OOPC 20201118 001700000369+00555-00544-00498+00540+00501-00373+09532+006788120013215+ 81CBOVIX VIX OOPP 20201118 001700000013-00011+00003-00016+00026-00003+00004+00019+00043- 82CBOVIX VIX OOPP 20201118 001700000008-00009+00021+00067-00025-00007+00135-00459-006788120000250+ 81CBOVIX VIX OOPC 20201118 001800000017-00015+00192-00165-00154+00192+00370-00348-00319+ 82CBOVIX VIX OOPC 20201118 001800000364+00550-00533-00478+00528+00497-00351+09328+006980180012366+ 81CBOVIX VIX OOPP 20201118 001800000017-00015+00003-00023+00034-00004+00007+00028+00057- 82CBOVIX VIX OOPP 20201118 001800000013-00014+00032+00087-00036-00011+00157-00664-006980180000400+ 81CBOVIX VIX OOPC 20201118 001900000021-00020+00191-00157-00145+00192+00366-00337-00305+ 82CBOVIX VIX OOPC 20201118 001900000357+00544-00519-00457+00514+00492-00330+09088+007172030011567+ 81CBOVIX VIX OOPP 20201118 001900000021-00020+00003-00031+00043-00003+00010+00040+00072- 82CBOVIX VIX OOPP 20201118 001900000019-00021+00045+00108-00050-00017+00178-00903-007172030000600+ 81CBOVIX VIX OOPC 20201118 002000000025-00024+00191-00148-00136+00191+00361-00324-00290+ 82CBOVIX VIX OOPC 20201118 002000000350+00536-00504-00435+00499+00485-00310+08823+007352570010817+ 81CBOVIX VIX OOPP 20201118 002000000025-00024+00003-00040+00052-00002+00015+00052+00087- 82CBOVIX VIX OOPP 20201118 002000000027-00029+00061+00130-00066-00023+00198-01168-007352570000850+ 81CBOVIX VIX OOPC 20201118 002100000028-00029+00189-00138-00127+00189+00356-00310-00274+ 82CBOVIX VIX OOPC 20201118 002100000341+00526-00486-00413+00482+00477-00291+08528+007587350010143+ 81CBOVIX VIX OOPP 20201118 002100000028-00029+00001-00050+00061-00001+00021+00067+00102- 82CBOVIX VIX OOPP 20201118 002100000036-00038+00079+00152-00083-00031+00217-01464-007587350001175+ 81CBOVIX VIX OOPC 20201118 002200000032-00033+00188-00128-00118+00187+00349-00295-00259+ 82CBOVIX VIX OOPC 20201118 002200000331+00516-00467-00391+00464+00468-00274+08225+007799580009519+ 81CBOVIX VIX OOPP 20201118 002200000032-00033+00000+00060+00070-00002-00027+00081+00117- 82CBOVIX VIX OOPP 20201118 002200000045-00049+00098+00173-00100-00040+00235-01766-007799580001550+ 81CBOVIX VIX OOPC 20201118 002300000035-00037+00186-00119-00109+00184+00343-00281-00245+ 82CBOVIX VIX OOPC 20201118 002300000321+00505-00448-00371+00447+00459-00257+07928+007947530008920+ 81CBOVIX VIX OOPP 20201118 002300000035-00037+00003+00069+00079-00004-00034+00096+00131- 82CBOVIX VIX OOPP 20201118 002300000055-00059+00116+00194-00118-00049+00251-02063-007947530001950+ 81CBOVIX VIX OOPC 20201118 002400000037-00040+00183-00110-00101+00181+00336-00267-00231+ 82CBOVIX VIX OOPC 20201118 002400000311+00494-00429-00351+00429+00450-00242+07628+008099220008370+ 81CBOVIX VIX OOPP 20201118 002400000037-00040+00005+00078+00087-00008-00041+00110+00145- 82CBOVIX VIX OOPP 20201118 002400000065-00071+00135+00213-00135-00059+00266-02363-008099220002400+ 81CBOVIX VIX OOPC 20201118 002500000039-00043+00180-00101-00094+00177+00328-00252-00218+ 82CBOVIX VIX OOPC 20201118 002500000301+00482-00410-00333+00412+00439-00228+07327+008311360007900+ 81CBOVIX VIX OOPP 20201118 002500000039-00043+00008+00087+00094-00011-00048+00124+00158- 82CBOVIX VIX OOPP 20201118 002500000076-00083+00155+00232-00152-00069+00280-02664-008311360002929+ 81CBOVIX VIX OOPC 20201118 002600000041-00045+00177-00093-00087+00173+00321-00238-00206+ 82CBOVIX VIX OOPC 20201118 002600000291+00470-00391-00315+00396+00428-00216+07038+008499420007463+ 81CBOVIX VIX OOPP 20201118 002600000041-00045+00011+00096+00101-00015-00056+00138+00170- 82CBOVIX VIX OOPP 20201118 002600000086-00095+00174+00249-00169-00080+00292-02953-008499420003491+ 81CBOVIX VIX OOPC 20201118 002700000043-00047+00174-00085-00081+00169+00313-00225-00195+ 82CBOVIX VIX OOPC 20201118 002700000281+00458-00373-00299+00380+00418-00203+06759+008618000007026+ 81CBOVIX VIX OOPP 20201118 002700000043-00047+00014+00103+00108-00019-00064+00151+00182- 82CBOVIX VIX OOPP 20201118 002700000096-00107+00191+00266-00185-00091+00305-03232-008618000004053+ 81CBOVIX VIX OOPC 20201118 002800000044-00049+00171-00078-00075+00165+00305-00213-00184+ 82CBOVIX VIX OOPC 20201118 002800000271+00446-00356-00284+00364+00407-00193+06491+008786470006656+ 81CBOVIX VIX OOPP 20201118 002800000044-00049+00017+00110+00114-00023-00071+00163+00192- 82CBOVIX VIX OOPP 20201118 002800000106-00119+00209+00281-00200-00101+00315-03501-008786470004682+ 81CBOVIX VIX OOPC 20201118 002900000045-00050+00168-00071-00069+00161+00297-00201-00174+ 82CBOVIX VIX OOPC 20201118 002900000261+00434-00339-00269+00349+00396-00182+06231+008900450006285+ 81CBOVIX VIX OOPP 20201118 002900000045-00050+00021+00117+00119-00027-00079+00175+00202- 82CBOVIX VIX OOPP 20201118 002900000115-00130+00226+00296-00215-00112+00326-03760-008900450005311+ 81CBOVIX VIX OOPC 20201118 003000000046-00051+00164-00065-00064+00157+00290-00190-00165+ 82CBOVIX VIX OOPC 20201118 003000000252+00423-00323-00256+00336+00385-00173+05988+009061370005975+ 81CBOVIX VIX OOPP 20201118 003000000046-00051+00024+00123+00124-00031-00086+00186+00211- 82CBOVIX VIX OOPP 20201118 003000000124-00142+00241+00309-00229-00123+00335-04004-009061370006000+ 81CBOVIX VIX OOPC 20201118 003250000047-00052+00155-00052-00053+00146+00271-00165-00144+ 82CBOVIX VIX OOPC 20201118 003250000230+00394-00286-00225+00302+00360-00151+05407+009282680005200+ 81CBOVIX VIX OOPP 20201118 003250000047-00052+00033+00136+00135-00042-00105+00211+00233- 82CBOVIX VIX OOPP 20201118 003250000147-00170+00278+00340-00262-00149+00357-04584-009282680007723+ 81CBOVIX VIX OOPC 20201118 003500000047-00052+00147-00041-00044+00137+00254-00144-00127+ 82CBOVIX VIX OOPC 20201118 003500000211+00368-00255-00201+00275+00335-00135+04920+009630040004650+ 81CBOVIX VIX OOPP 20201118 003500000047-00052+00041+00147+00144-00052-00122+00232+00249- 82CBOVIX VIX OOPP 20201118 003500000165-00196+00309+00364-00290-00173+00373-05072-009630040009671+ 81CBOVIX VIX OOPC 20201118 003750000047-00052+00138-00032-00037+00127+00237-00125-00112+ 82CBOVIX VIX OOPC 20201118 003750000193+00343-00227-00178+00249+00312-00119+04460+009807530004100+ 81CBOVIX VIX OOPP 20201118 003750000047-00052+00050+00156+00152-00061-00139+00251+00265- 82CBOVIX VIX OOPP 20201118 003750000184-00221+00338+00387-00316-00196+00389-05531-009807530011619+ 81CBOVIX VIX OOPC 20201118 004000000046-00051+00130-00025-00030+00118+00222-00110-00099+ 82CBOVIX VIX OOPC 20201118 004000000176+00321-00202-00159+00226+00291-00107+04058+009996300003650+ 81CBOVIX VIX OOPP 20201118 004000000046-00051+00058+00163+00158-00070-00154+00267+00278- 82CBOVIX VIX OOPP 20201118 004000000200-00244+00362+00406-00339-00217+00402-05933-009996300013667+ 81CBOVIX VIX OOPC 20201118 004250000045-00049+00123-00019-00025+00109+00207-00096-00087+ 82CBOVIX VIX OOPC 20201118 004250000161+00299-00181-00142+00205+00271-00095+03694+010144800003250+ 81CBOVIX VIX OOPP 20201118 004250000045-00049+00066+00169+00163-00079-00169+00280+00289- 82CBOVIX VIX OOPP 20201118 004250000215-00266+00384+00423-00360-00237+00413-06298-010144800015765+ 81CBOVIX VIX OOPC 20201118 004500000044-00047+00115-00015-00021+00101+00194-00084-00078+ 82CBOVIX VIX OOPC 20201118 004500000148+00279-00161-00127+00186+00253-00085+03365+010271770002900+ 81CBOVIX VIX OOPP 20201118 004500000044-00047+00073+00174+00168-00087-00183+00292+00299- 82CBOVIX VIX OOPP 20201118 004500000229-00286+00403+00438-00378-00256+00423-06626-010271770017913+ 81CBOVIX VIX OOPC 20201118 004750000042-00045+00108-00011-00017+00094+00181-00074-00069+ 82CBOVIX VIX OOPC 20201118 004750000135+00260-00145-00114+00170+00235-00076+03074+010393550002600+ 81CBOVIX VIX OOPP 20201118 004750000042-00045+00080+00178+00171-00094-00195+00302+00307- 82CBOVIX VIX OOPP 20201118 004750000241-00304+00420+00450-00395-00273+00432-06918-010393550020111+ 81CBOVIX VIX OOPC 20201118 005000000041-00043+00102-00007-00014+00087+00170-00065-00062+ 82CBOVIX VIX OOPC 20201118 005000000125+00244-00130-00103+00155+00220-00069+02820+010525410002350+ 81CBOVIX VIX OOPP 20201118 005000000041-00043+00086+00181+00174-00101-00207+00311+00314- 82CBOVIX VIX OOPP 20201118 005000000252-00321+00434+00461-00409-00288+00439-07171-010525410022359+ 81CBOVIX VIX OOPC 20201118 005500000037-00039+00090-00003-00009+00075+00148-00051-00049+ 82CBOVIX VIX OOPC 20201118 005500000105+00213-00105-00084+00129+00191-00056+02361+010686140001900+ 81CBOVIX VIX OOPP 20201118 005500000037-00039+00098+00186+00179-00113-00228+00326+00327- 82CBOVIX VIX OOPP 20201118 005500000272-00352+00460+00481-00435-00317+00452-07630-010686140026906+ 81CBOVIX VIX OOPC 20201118 006000000034-00035+00080-00001+00006+00065+00131-00040-00040+ 82CBOVIX VIX OOPC 20201118 006000000089+00187-00086-00069+00109+00168-00046+02007+010874660001575+ 81CBOVIX VIX OOPP 20201118 006000000034-00035+00108+00189+00183-00123-00246+00337+00336- 82CBOVIX VIX OOPP 20201118 006000000287-00377+00479+00495-00455-00340+00462-07985-010874660031577+ 81CBOVIX VIX OOPC 20201118 006500000031-00032+00071-00003+00003+00057+00116-00032-00033+ 82CBOVIX VIX OOPC 20201118 006500000077+00166-00071-00058+00093+00148-00039+01723+011055300001325+ 81CBOVIX VIX OOPP 20201118 006500000031-00032+00117+00191+00185-00131-00261+00345+00343- 82CBOVIX VIX OOPP 20201118 006500000299-00399+00493+00506-00471-00360+00469-08268-011055300036323+ 81CBOVIX VIX OOPC 20201118 007000000029-00029+00064-00004+00002+00050+00103-00026-00028+ 82CBOVIX VIX OOPC 20201118 007000000067+00147-00060-00049+00081+00131-00033+01490+011216630001125+ 81CBOVIX VIX OOPP 20201118 007000000029-00029+00125+00192+00187-00138-00273+00351+00349- 82CBOVIX VIX OOPP 20201118 007000000309-00417+00505+00515-00484-00377+00475-08502-011216630041119+ 81CBOVIX VIX OOPC 20201118 007500000026-00026+00057-00005+00000+00043+00092-00020-00023+ 82CBOVIX VIX OOPC 20201118 007500000058+00131-00050-00042+00069+00116-00028+01284+011324980000950+ 81CBOVIX VIX OOPP 20201118 007500000026-00026+00131+00193+00188-00145-00285+00356+00353- 82CBOVIX VIX OOPP 20201118 007500000319-00434+00515+00523-00495-00392+00480-08707-011324980045940+ 81CBOVIX VIX OOPC 20201118 008000000024-00023+00051-00005+00000-00039+00083-00017-00020+ 82CBOVIX VIX OOPC 20201118 008000000051+00118-00042-00036+00061+00104-00024+01129+011476950000825+ 81CBOVIX VIX OOPP 20201118 008000000024-00023+00137+00193+00189-00150-00294+00360+00357- 82CBOVIX VIX OOPP 20201118 008000000325-00447+00522+00528-00504-00404+00484-08862-011476950050811+ 81CBOVIX VIX OOPC 20201118 008500000022-00021+00047-00005+00001-00035+00075-00014-00017+ 82CBOVIX VIX OOPC 20201118 008500000045+00107-00036-00032+00054+00093-00021+01002+011628550000725+ 81CBOVIX VIX OOPP 20201118 008500000022-00021+00142+00193+00189-00154-00302+00362+00360- 82CBOVIX VIX OOPP 20201118 008500000331-00458+00528+00533-00511-00415+00487-08989-011628550055707+ 81CBOVIX VIX OOPC 20201118 009000000021-00020+00043-00005+00001-00032+00069-00012-00015+ 82CBOVIX VIX OOPC 20201118 009000000041+00098-00032-00028+00048+00085-00019+00903+011801130000650+ 81CBOVIX VIX OOPP 20201118 009000000021-00020+00145+00194+00190-00157-00308+00365+00362- 82CBOVIX VIX OOPP 20201118 009000000335-00467+00533+00536-00516-00423+00489-09088-011801130060628+ 81CBOVIX VIX OOPC 20201118 009500000019-00018+00039-00005+00002-00028+00063-00010-00013+ 82CBOVIX VIX OOPC 20201118 009500000037+00089-00028-00025+00043+00077-00017+00807+011917590000575+ 81CBOVIX VIX OOPP 20201118 009500000019-00018+00149+00194+00190-00160-00314+00367+00364- 82CBOVIX VIX OOPP 20201118 009500000340-00476+00537+00540-00521-00431+00491-09184-011917590065549+ 81CBOVIX VIX OOPC 20201118 010000000017-00016+00035-00005+00002-00025+00056-00008-00011+ 82CBOVIX VIX OOPC 20201118 010000000032+00080-00024-00022+00038+00069-00015+00712+011977030000500+ 81CBOVIX VIX OOPP 20201118 010000000017-00016+00153+00193+00190-00163-00320+00368+00365- 82CBOVIX VIX OOPP 20201118 010000000344-00484+00541+00543-00527-00439+00493-09279-011977030070471+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00168-00166+00169+00337-00336-00333+ 82CBOVIX VIX OOPC 20201216 001000000336+00504-00504-00499+00504+00454-00437+09971+006200090018414+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00005-00000-00000+00018-00018-006200090000007+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00164+00169+00337-00335-00330+ 82CBOVIX VIX OOPC 20201216 001100000337+00504-00503-00495+00504+00454-00427+09950+006200090017424+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00010-00001-00000+00027-00040-006200090000015+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00170-00166-00162+00170+00337-00334-00326+ 82CBOVIX VIX OOPC 20201216 001200000336+00504-00502-00489+00502+00453-00414+09913+006200090016441+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00002-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20201216 001200000000+00001+00003+00016-00002-00001+00040-00076-006200090000032+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00171-00164-00158+00170+00337-00331-00321+ 82CBOVIX VIX OOPC 20201216 001300000336+00503-00499-00481+00500+00452-00400+09857+006200090015468+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00002-00004+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20201216 001300000000-00001+00005+00024-00004-00002+00054-00133-006200090000058+ 81CBOVIX VIX OOPC 20201216 001400000008-00006+00171-00161-00154+00171+00336-00328-00314+ 82CBOVIX VIX OOPC 20201216 001400000335+00502-00496-00470+00497+00451-00383+09776+006200090014511+ 81CBOVIX VIX OOPP 20201216 001400000008-00006+00003-00007+00014-00003+00000+00008+00023- 82CBOVIX VIX OOPP 20201216 001400000001-00003+00009+00034-00007-00003+00071-00214-006200090000100+ 81CBOVIX VIX OOPC 20201216 001500000012-00009+00173-00155-00147+00173+00335-00321-00302+ 82CBOVIX VIX OOPC 20201216 001500000333+00499-00488-00454+00491+00448-00363+09617+006486570013612+ 81CBOVIX VIX OOPP 20201216 001500000012-00009+00005-00013+00022-00004+00001+00015+00034- 82CBOVIX VIX OOPP 20201216 001500000003-00005+00017+00051-00014-00006+00091-00372-006486570000200+ 81CBOVIX VIX OOPC 20201216 001600000015-00013+00174-00150-00140+00174+00334-00315-00292+ 82CBOVIX VIX OOPC 20201216 001600000331+00496-00480-00439+00484+00446-00345+09465+006500520012713+ 81CBOVIX VIX OOPP 20201216 001600000015-00013+00005-00018+00028-00005+00002+00022+00045- 82CBOVIX VIX OOPP 20201216 001600000005-00008+00024+00066-00021-00008+00109-00525-006500520000300+ 81CBOVIX VIX OOPC 20201216 001700000020-00018+00174-00142-00131+00174+00331-00303-00277+ 82CBOVIX VIX OOPC 20201216 001700000326+00491-00467-00418+00473+00441-00325+09220+006793930011914+ 81CBOVIX VIX OOPP 20201216 001700000020-00018+00006-00027+00037-00006+00005+00033+00059- 82CBOVIX VIX OOPP 20201216 001700000010-00014+00038+00086-00032-00013+00129-00769-006793930000500+ 81CBOVIX VIX OOPC 20201216 001800000024-00022+00175-00134-00123+00175+00329-00293-00265+ 82CBOVIX VIX OOPC 20201216 001800000321+00485-00454-00400+00462+00436-00306+08989+006873890011115+ 81CBOVIX VIX OOPP 20201216 001800000024-00022+00006-00034+00045-00006+00008+00043+00072- 82CBOVIX VIX OOPP 20201216 001800000015-00019+00050+00105-00043-00019+00148-01001-006873890000700+ 81CBOVIX VIX OOPC 20201216 001900000028-00027+00174-00124-00114+00174+00325-00280-00250+ 82CBOVIX VIX OOPC 20201216 001900000315+00478-00438-00380+00448+00428-00288+08701+007104230010416+ 81CBOVIX VIX OOPP 20201216 001900000028-00027+00006-00044+00054-00006+00012+00057+00086- 82CBOVIX VIX OOPP 20201216 001900000021-00027+00067+00125-00057-00026+00166-01289-007104230001000+ 81CBOVIX VIX OOPC 20201216 002000000032-00032+00174-00116-00106+00173+00320-00267-00237+ 82CBOVIX VIX OOPC 20201216 002000000308+00470-00422-00360+00434+00421-00271+08425+007188400009717+ 81CBOVIX VIX OOPP 20201216 002000000032-00032+00006-00053+00063-00005+00016+00069+00100- 82CBOVIX VIX OOPP 20201216 002000000028-00034+00082+00144-00070-00033+00183-01564-007188400001300+ 81CBOVIX VIX OOPC 20201216 002100000035-00036+00173-00106-00097+00172+00315-00253-00223+ 82CBOVIX VIX OOPC 20201216 002100000300+00461-00404-00341+00419+00413-00255+08118+007385810009118+ 81CBOVIX VIX OOPP 20201216 002100000035-00036+00004-00062+00071-00003+00021+00083+00114- 82CBOVIX VIX OOPP 20201216 002100000037-00043+00100+00163-00085-00041+00199-01871-007385810001700+ 81CBOVIX VIX OOPC 20201216 002200000038-00040+00171-00097-00089+00170+00309-00239-00210+ 82CBOVIX VIX OOPC 20201216 002200000291+00452-00386-00323+00404+00404-00240+07817+007524200008544+ 81CBOVIX VIX OOPP 20201216 002200000038-00040+00003-00071+00079-00001+00027+00097+00127- 82CBOVIX VIX OOPP 20201216 002200000045-00053+00118+00182-00101-00050+00215-02172-007524200002125+ 81CBOVIX VIX OOPC 20201216 002300000041-00043+00169-00088-00082+00167+00303-00226-00197+ 82CBOVIX VIX OOPC 20201216 002300000283+00442-00368-00305+00389+00395-00225+07516+007666230008020+ 81CBOVIX VIX OOPP 20201216 002300000041-00043+00001-00080+00086-00001-00033+00110+00139- 82CBOVIX VIX OOPP 20201216 002300000054-00063+00136+00199-00116-00060+00229-02473-007666230002600+ 81CBOVIX VIX OOPC 20201216 002400000043-00046+00167-00080-00075+00164+00297-00213-00186+ 82CBOVIX VIX OOPC 20201216 002400000274+00432-00351-00288+00374+00385-00212+07221+007789470007530+ 81CBOVIX VIX OOPP 20201216 002400000043-00046+00001+00088+00093-00004-00039+00124+00151- 82CBOVIX VIX OOPP 20201216 002400000063-00073+00154+00216-00131-00069+00242-02769-007789470003109+ 81CBOVIX VIX OOPC 20201216 002500000045-00048+00165-00073-00069+00161+00290-00200-00175+ 82CBOVIX VIX OOPC 20201216 002500000265+00421-00334-00273+00359+00375-00201+06932+007947590007104+ 81CBOVIX VIX OOPP 20201216 002500000045-00048+00003+00096+00100-00007-00046+00136+00162- 82CBOVIX VIX OOPP 20201216 002500000071-00083+00171+00232-00145-00079+00253-03058-007947590003682+ 81CBOVIX VIX OOPC 20201216 002600000046-00050+00162-00066-00063+00157+00284-00188-00164+ 82CBOVIX VIX OOPC 20201216 002600000256+00411-00317-00258+00345+00365-00189+06652+008043290006677+ 81CBOVIX VIX OOPP 20201216 002600000046-00050+00006+00103+00106-00011-00053+00148+00172- 82CBOVIX VIX OOPP 20201216 002600000080-00094+00187+00247-00160-00089+00265-03338-008043290004255+ 81CBOVIX VIX OOPC 20201216 002700000048-00051+00159-00059-00057+00154+00277-00177-00155+ 82CBOVIX VIX OOPC 20201216 002700000247+00400-00301-00244+00331+00355-00179+06383+008169350006305+ 81CBOVIX VIX OOPP 20201216 002700000048-00051+00009+00109+00111-00014-00059+00159+00182- 82CBOVIX VIX OOPP 20201216 002700000089-00104+00203+00260-00174-00099+00275-03607-008169350004882+ 81CBOVIX VIX OOPC 20201216 002800000049-00053+00156-00053-00052+00150+00270-00166-00146+ 82CBOVIX VIX OOPC 20201216 002800000239+00390-00286-00231+00317+00345-00169+06121+008246860005934+ 81CBOVIX VIX OOPP 20201216 002800000049-00053+00012+00115+00116-00018-00066+00170+00191- 82CBOVIX VIX OOPP 20201216 002800000098-00115+00218+00274-00187-00109+00285-03869-008246860005509+ 81CBOVIX VIX OOPC 20201216 002900000050-00054+00153-00047-00047+00146+00263-00156-00137+ 82CBOVIX VIX OOPC 20201216 002900000230+00379-00271-00219+00304+00336-00159+05870+008337840005600+ 81CBOVIX VIX OOPP 20201216 002900000050-00054+00015+00121+00121-00022-00073+00180+00199- 82CBOVIX VIX OOPP 20201216 002900000106-00125+00233+00286-00200-00119+00295-04119-008337840006174+ 81CBOVIX VIX OOPC 20201216 003000000050-00054+00150-00042-00043+00142+00257-00147-00129+ 82CBOVIX VIX OOPC 20201216 003000000222+00369-00258-00207+00292+00326-00151+05632+008438030005300+ 81CBOVIX VIX OOPP 20201216 003000000050-00054+00018+00126+00125-00026-00080+00190+00207- 82CBOVIX VIX OOPP 20201216 003000000114-00136+00247+00297-00212-00128+00303-04358-008438030006874+ 81CBOVIX VIX OOPC 20201216 003250000051-00055+00142-00031-00034+00133+00240-00125-00111+ 82CBOVIX VIX OOPC 20201216 003250000202+00344-00226-00181+00263+00303-00132+05070+008610920004600+ 81CBOVIX VIX OOPP 20201216 003250000051-00055+00026+00137+00134-00035-00096+00211+00225- 82CBOVIX VIX OOPP 20201216 003250000134-00161+00279+00323-00242-00151+00322-04919-008610920008671+ 81CBOVIX VIX OOPC 20201216 003500000051-00054+00135-00023-00027+00124+00225-00108-00097+ 82CBOVIX VIX OOPC 20201216 003500000185+00321-00199-00161+00239+00281-00117+04604+008889350004100+ 81CBOVIX VIX OOPP 20201216 003500000051-00054+00033+00145+00141-00044-00111+00229+00239- 82CBOVIX VIX OOPP 20201216 003500000151-00183+00305+00344-00266-00173+00337-05386-008889350010669+ 81CBOVIX VIX OOPC 20201216 003750000050-00053+00127-00016-00021+00115+00210-00092-00085+ 82CBOVIX VIX OOPC 20201216 003750000169+00299-00175-00142+00216+00261-00103+04159+009023650003600+ 81CBOVIX VIX OOPP 20201216 003750000050-00053+00041+00152+00147-00053-00126+00244+00252- 82CBOVIX VIX OOPP 20201216 003750000167-00205+00329+00363-00289-00193+00351-05830-009023650012666+ 81CBOVIX VIX OOPC 20201216 004000000049-00052+00120-00010-00016+00107+00197-00079-00074+ 82CBOVIX VIX OOPC 20201216 004000000155+00279-00155-00126+00196+00242-00092+03777+009182650003200+ 81CBOVIX VIX OOPP 20201216 004000000049-00052+00048+00158+00152-00061-00140+00257+00262- 82CBOVIX VIX OOPP 20201216 004000000182-00225+00349+00379-00309-00212+00362-06212-009182650014764+ 81CBOVIX VIX OOPC 20201216 004250000047-00050+00113-00006-00012+00099+00184-00068-00065+ 82CBOVIX VIX OOPC 20201216 004250000142+00261-00137-00112+00178+00225-00082+03434+009315330002850+ 81CBOVIX VIX OOPP 20201216 004250000047-00050+00055+00162+00156-00069-00152+00268+00271- 82CBOVIX VIX OOPP 20201216 004250000195-00244+00367+00393-00327-00229+00372-06555-009315330016911+ 81CBOVIX VIX OOPC 20201216 004500000046-00048+00106-00003-00009+00092+00172-00059-00057+ 82CBOVIX VIX OOPC 20201216 004500000130+00243-00122-00100+00162+00209-00074+03130+009438630002550+ 81CBOVIX VIX OOPP 20201216 004500000046-00048+00062+00166+00160-00076-00164+00277+00279- 82CBOVIX VIX OOPP 20201216 004500000207-00261+00383+00405-00343-00245+00380-06859-009438630019109+ 81CBOVIX VIX OOPC 20201216 004750000044-00045+00099-00000+00006+00084+00160-00051-00050+ 82CBOVIX VIX OOPC 20201216 004750000118+00226-00107-00088+00146+00193-00065+02832+009484810002250+ 81CBOVIX VIX OOPP 20201216 004750000044-00045+00069+00168+00162-00084-00176+00286+00286- 82CBOVIX VIX OOPP 20201216 004750000218-00278+00397+00416-00359-00261+00389-07158-009484810021307+ 81CBOVIX VIX OOPC 20201216 005000000042-00043+00094-00002+00004+00079+00151-00044-00045+ 82CBOVIX VIX OOPC 20201216 005000000109+00212-00096-00080+00134+00181-00059+02607+009631460002050+ 81CBOVIX VIX OOPP 20201216 005000000042-00043+00074+00170+00164-00089-00186+00292+00292- 82CBOVIX VIX OOPP 20201216 005000000227-00292+00408+00424-00370-00273+00395-07382-009631460023604+ 81CBOVIX VIX OOPC 20201216 005500000039-00039+00083-00005+00000+00067+00131-00033-00035+ 82CBOVIX VIX OOPC 20201216 005500000092+00185-00076-00064+00111+00156-00048+02174+009760450001650+ 81CBOVIX VIX OOPP 20201216 005500000039-00039+00085+00173+00168-00101-00205+00303+00302- 82CBOVIX VIX OOPP 20201216 005500000245-00320+00428+00440-00393-00298+00406-07816-009760450028199+ 81CBOVIX VIX OOPC 20201216 006000000036-00035+00074-00007+00001-00059+00117-00026-00028+ 82CBOVIX VIX OOPC 20201216 006000000079+00165-00063-00054+00096+00137-00041+01873+009995550001400+ 81CBOVIX VIX OOPP 20201216 006000000036-00035+00094+00175+00170-00109-00219+00311+00308- 82CBOVIX VIX OOPP 20201216 006000000257-00340+00442+00450-00409-00317+00413-08117-009995550032945+ 81CBOVIX VIX OOPC 20201216 006500000032-00031+00066-00008+00003-00051+00103-00019-00023+ 82CBOVIX VIX OOPC 20201216 006500000067+00144-00050-00044+00081+00120-00034+01583+010085600001150+ 81CBOVIX VIX OOPP 20201216 006500000032-00031+00102+00176+00171-00117-00233+00317+00314- 82CBOVIX VIX OOPP 20201216 006500000269-00360+00454+00460-00424-00334+00421-08407-010085600037690+ 81CBOVIX VIX OOPC 20201216 007000000030-00028+00060-00008+00004-00045+00093-00015-00019+ 82CBOVIX VIX OOPC 20201216 007000000060+00130-00042-00038+00071+00107-00029+01390+010288430001000+ 81CBOVIX VIX OOPP 20201216 007000000030-00028+00109+00176+00172-00123-00243+00321+00317- 82CBOVIX VIX OOPP 20201216 007000000277-00374+00462+00466-00434-00347+00425-08600-010288430042535+ 81CBOVIX VIX OOPC 20201216 007500000027-00025+00053-00008+00004-00040+00083-00012-00015+ 82CBOVIX VIX OOPC 20201216 007500000052+00116-00035-00032+00061+00095-00025+01203+010396210000850+ 81CBOVIX VIX OOPP 20201216 007500000027-00025+00115+00176+00172-00128-00253+00324+00321- 82CBOVIX VIX OOPP 20201216 007500000285-00389+00469+00472-00443-00359+00429-08786-010396210047380+ 81CBOVIX VIX OOPC 20201216 008000000025-00023+00048-00008+00005-00035+00074-00009-00013+ 82CBOVIX VIX OOPC 20201216 008000000045+00104-00029-00027+00053+00084-00021+01045+010485650000725+ 81CBOVIX VIX OOPP 20201216 008000000025-00023+00120+00176+00173-00133-00262+00327+00324- 82CBOVIX VIX OOPP 20201216 008000000291-00401+00475+00477-00452-00370+00433-08945-010485650052250+ 81CBOVIX VIX OOPC 20201216 008500000023-00021+00044-00008+00005-00032+00068-00007-00011+ 82CBOVIX VIX OOPC 20201216 008500000041+00095-00025-00024+00048+00076-00019+00940+010661360000650+ 81CBOVIX VIX OOPP 20201216 008500000023-00021+00124+00176+00173-00136-00268+00329+00325- 82CBOVIX VIX OOPP 20201216 008500000296-00410+00479+00480-00457-00378+00435-09049-010661360057170+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00434-00429+00434+00391-00382+09963+005819390018811+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00006-00000-00000+00009-00024-005819390000010+ 81CBOVIX VIX OOPC 20210120 001100000003-00001+00147-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210120 001100000290+00435-00433-00425+00434+00390-00376+09938+005819390017823+ 81CBOVIX VIX OOPP 20210120 001100000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20210120 001100000001+00000-00002+00010-00000-00001+00015-00049-005819390000021+ 81CBOVIX VIX OOPC 20210120 001200000005-00003+00147-00142-00138+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210120 001200000291+00434-00431-00419+00434+00390-00368+09897+005819390016844+ 81CBOVIX VIX OOPP 20210120 001200000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00004+00015-00001-00001+00023-00089-005819390000040+ 81CBOVIX VIX OOPC 20210120 001300000007-00004+00149-00140-00134+00148+00291-00284-00273+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00428-00412+00433+00389-00358+09837+005819390015877+ 81CBOVIX VIX OOPP 20210120 001300000007-00004+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20210120 001300000001+00000+00006+00023-00002-00002+00033-00150-005819390000072+ 81CBOVIX VIX OOPC 20210120 001400000010-00007+00150-00136-00129+00149+00291-00280-00267+ 82CBOVIX VIX OOPC 20210120 001400000291+00433-00424-00402+00431+00388-00347+09752+005819390014926+ 81CBOVIX VIX OOPP 20210120 001400000010-00007+00005-00008+00016-00005+00002-00009+00023- 82CBOVIX VIX OOPP 20210120 001400000001+00001+00010+00032-00003-00003+00044-00235-005819390000119+ 81CBOVIX VIX OOPC 20210120 001500000014-00011+00152-00131-00122+00152+00291-00273-00256+ 82CBOVIX VIX OOPC 20210120 001500000290+00432-00416-00388+00427+00385-00332+09594+006067590014035+ 81CBOVIX VIX OOPP 20210120 001500000014-00011+00007-00014+00023-00007+00002-00016+00033- 82CBOVIX VIX OOPP 20210120 001500000001+00003+00018+00047-00007-00006+00059-00393-006067590000227+ 81CBOVIX VIX OOPC 20210120 001600000018-00015+00154-00125-00115+00153+00291-00266-00246+ 82CBOVIX VIX OOPC 20210120 001600000289+00430-00408-00374+00422+00382-00318+09428+006149900013159+ 81CBOVIX VIX OOPP 20210120 001600000018-00015+00009-00020+00030-00009+00001-00024+00044- 82CBOVIX VIX OOPP 20210120 001600000000-00005+00027+00061-00012-00009+00073-00559-006149900000350+ 81CBOVIX VIX OOPC 20210120 001700000023-00021+00156-00117-00107+00155+00290-00255-00234+ 82CBOVIX VIX OOPC 20210120 001700000287+00426-00396-00357+00415+00377-00302+09200+006365440012360+ 81CBOVIX VIX OOPP 20210120 001700000023-00021+00011-00028+00038-00011+00000-00034+00056- 82CBOVIX VIX OOPP 20210120 001700000002-00008+00039+00078-00019-00014+00089-00787-006365440000550+ 81CBOVIX VIX OOPC 20210120 001800000028-00026+00157-00109-00099+00157+00288-00245-00222+ 82CBOVIX VIX OOPC 20210120 001800000284+00422-00383-00341+00408+00372-00287+08966+006484970011587+ 81CBOVIX VIX OOPP 20210120 001800000028-00026+00012-00036+00046-00012+00001+00045+00068- 82CBOVIX VIX OOPP 20210120 001800000005-00012+00052+00094-00027-00019+00104-01021-006484970000775+ 81CBOVIX VIX OOPC 20210120 001900000032-00031+00158-00100-00090+00158+00286-00233-00209+ 82CBOVIX VIX OOPC 20210120 001900000280+00417-00368-00323+00398+00366-00272+08697+006665930010888+ 81CBOVIX VIX OOPP 20210120 001900000032-00031+00013-00045+00054-00013+00004+00057+00081- 82CBOVIX VIX OOPP 20210120 001900000009-00018+00067+00111-00036-00025+00119-01290-006665930001075+ 81CBOVIX VIX OOPC 20210120 002000000036-00035+00158-00091-00083+00158+00283-00221-00197+ 82CBOVIX VIX OOPC 20210120 002000000276+00411-00353-00307+00388+00359-00258+08428+006779930010214+ 81CBOVIX VIX OOPP 20210120 002000000036-00035+00013-00054+00062-00013+00006+00069+00093- 82CBOVIX VIX OOPP 20210120 002000000014-00023+00081+00127-00046-00032+00133-01559-006779930001400+ 81CBOVIX VIX OOPC 20210120 002100000040-00040+00158-00082-00075+00158+00280-00208-00185+ 82CBOVIX VIX OOPC 20210120 002100000271+00405-00337-00291+00378+00352-00244+08148+006896460009590+ 81CBOVIX VIX OOPP 20210120 002100000040-00040+00013-00062+00070-00013+00010+00081+00104- 82CBOVIX VIX OOPP 20210120 002100000019-00030+00097+00144-00057-00039+00147-01838-006896460001775+ 81CBOVIX VIX OOPC 20210120 002200000043-00044+00158-00074-00068+00157+00276-00196-00174+ 82CBOVIX VIX OOPC 20210120 002200000265+00398-00322-00275+00367+00344-00231+07864+007017060009017+ 81CBOVIX VIX OOPP 20210120 002200000043-00044+00013-00071+00077-00012+00013+00094+00116- 82CBOVIX VIX OOPP 20210120 002200000025-00037+00113+00159-00068-00047+00160-02123-007017060002200+ 81CBOVIX VIX OOPC 20210120 002300000046-00047+00157-00066-00061+00156+00272-00184-00163+ 82CBOVIX VIX OOPC 20210120 002300000259+00390-00306-00260+00355+00336-00219+07582+007110270008472+ 81CBOVIX VIX OOPP 20210120 002300000046-00047+00012-00079+00084-00011+00018+00105+00126- 82CBOVIX VIX OOPP 20210120 002300000031-00044+00128+00174-00079-00055+00172-02405-007110270002654+ 81CBOVIX VIX OOPC 20210120 002400000048-00050+00156-00059-00055+00154+00267-00172-00153+ 82CBOVIX VIX OOPC 20210120 002400000252+00382-00290-00246+00344+00327-00207+07299+007251930008000+ 81CBOVIX VIX OOPP 20210120 002400000048-00050+00011-00086+00090-00010+00022+00117+00136- 82CBOVIX VIX OOPP 20210120 002400000037-00052+00144+00188-00091-00064+00184-02688-007251930003181+ 81CBOVIX VIX OOPC 20210120 002500000051-00053+00155-00052-00049+00152+00263-00161-00144+ 82CBOVIX VIX OOPC 20210120 002500000246+00375-00276-00233+00332+00319-00196+07025+007332540007529+ 81CBOVIX VIX OOPP 20210120 002500000051-00053+00010-00093+00096-00008+00027+00128+00146- 82CBOVIX VIX OOPP 20210120 002500000044-00060+00159+00202-00102-00072+00195-02962-007332540003709+ 81CBOVIX VIX OOPC 20210120 002600000052-00055+00153-00045-00044+00150+00258-00151-00135+ 82CBOVIX VIX OOPC 20210120 002600000239+00366-00261-00220+00321+00310-00186+06757+007451650007122+ 81CBOVIX VIX OOPP 20210120 002600000052-00055+00008-00100+00101-00005+00032+00139+00155- 82CBOVIX VIX OOPP 20210120 002600000051-00068+00173+00214-00114-00081+00205-03230-007451650004300+ 81CBOVIX VIX OOPC 20210120 002700000054-00057+00151-00039-00039+00148+00253-00141-00126+ 82CBOVIX VIX OOPC 20210120 002700000232+00358-00247-00208+00309+00302-00177+06498+007535190006723+ 81CBOVIX VIX OOPP 20210120 002700000054-00057+00006-00106+00106-00003+00037+00149+00163- 82CBOVIX VIX OOPP 20210120 002700000058-00076+00187+00226-00125-00089+00214-03489-007535190004900+ 81CBOVIX VIX OOPC 20210120 002800000055-00058+00149-00034-00034+00145+00248-00131-00118+ 82CBOVIX VIX OOPC 20210120 002800000225+00350-00234-00197+00299+00293-00168+06249+007643450006374+ 81CBOVIX VIX OOPP 20210120 002800000055-00058+00004-00111+00111-00000+00042+00158+00171- 82CBOVIX VIX OOPP 20210120 002800000064-00084+00200+00237-00136-00098+00223-03737-007643450005550+ 81CBOVIX VIX OOPC 20210120 002900000056-00060+00147-00029-00030+00142+00242-00123-00111+ 82CBOVIX VIX OOPC 20210120 002900000219+00342-00222-00187+00288+00285-00160+06011+007745450006050+ 81CBOVIX VIX OOPP 20210120 002900000056-00060+00002-00116+00115-00003-00047+00167+00178- 82CBOVIX VIX OOPP 20210120 002900000071-00093+00213+00248-00146-00106+00231-03975-007745450006225+ 81CBOVIX VIX OOPC 20210120 003000000057-00060+00145-00024-00026+00139+00237-00115-00104+ 82CBOVIX VIX OOPC 20210120 003000000212+00334-00210-00177+00278+00277-00152+05784+007843530005750+ 81CBOVIX VIX OOPP 20210120 003000000057-00060+00000-00120+00119-00006-00052+00175+00185- 82CBOVIX VIX OOPP 20210120 003000000078-00101+00225+00257-00156-00114+00239-04202-007843530006924+ 81CBOVIX VIX OOPC 20210120 003250000058-00061+00139-00015-00018+00132+00224-00096-00089+ 82CBOVIX VIX OOPC 20210120 003250000196+00314-00183-00155+00254+00257-00135+05249+008021430005050+ 81CBOVIX VIX OOPP 20210120 003250000058-00061+00006+00130+00127-00013-00065+00193+00200- 82CBOVIX VIX OOPP 20210120 003250000094-00121+00252+00279-00180-00134+00256-04737-008021430008720+ 81CBOVIX VIX OOPC 20210120 003500000058-00061+00133-00007-00012+00124+00212-00081-00077+ 82CBOVIX VIX OOPC 20210120 003500000182+00295-00160-00137+00233+00239-00120+04785+008231590004500+ 81CBOVIX VIX OOPP 20210120 003500000058-00061+00012+00137+00133-00021-00078+00208+00213- 82CBOVIX VIX OOPP 20210120 003500000108-00139+00274+00297-00202-00152+00271-05201-008231590010667+ 81CBOVIX VIX OOPC 20210120 003750000058-00060+00127-00001-00007+00117+00200-00068-00067+ 82CBOVIX VIX OOPC 20210120 003750000168+00278-00140-00121+00213+00222-00108+04363+008384840004006+ 81CBOVIX VIX OOPP 20210120 003750000058-00060+00018+00143+00138-00028-00090+00221+00223- 82CBOVIX VIX OOPP 20210120 003750000122-00157+00294+00313-00221-00169+00283-05624-008384840012670+ 81CBOVIX VIX OOPC 20210120 004000000057-00059+00121-00003+00003+00110+00189-00058-00058+ 82CBOVIX VIX OOPC 20210120 004000000155+00261-00123-00108+00196+00207-00097+03989+008531670003589+ 81CBOVIX VIX OOPP 20210120 004000000057-00059+00024+00148+00142-00035-00101+00232+00232- 82CBOVIX VIX OOPP 20210120 004000000134-00173+00311+00327-00239-00184+00294-05997-008531670014750+ 81CBOVIX VIX OOPC 20210120 004250000055-00057+00114-00007+00001-00102+00177-00048-00049+ 82CBOVIX VIX OOPC 20210120 004250000143+00244-00108-00095+00178+00192-00086+03625+008588630003172+ 81CBOVIX VIX OOPP 20210120 004250000055-00057+00031+00152+00146-00043-00112+00241+00240- 82CBOVIX VIX OOPP 20210120 004250000147-00190+00327+00339-00256-00199+00305-06362-008588630016830+ 81CBOVIX VIX OOPC 20210120 004500000054-00055+00109-00009+00003-00096+00167-00041-00043+ 82CBOVIX VIX OOPC 20210120 004500000132+00230-00095-00085+00164+00179-00078+03328+008714960002865+ 81CBOVIX VIX OOPP 20210120 004500000054-00055+00036+00154+00148-00049-00122+00249+00247- 82CBOVIX VIX OOPP 20210120 004500000157-00204+00339+00349-00270-00212+00313-06658-008714960019020+ 81CBOVIX VIX OOPC 20210120 004750000052-00052+00103-00011+00005-00089+00157-00034-00037+ 82CBOVIX VIX OOPC 20210120 004750000122+00216-00083-00075+00150+00166-00070+03038+008774780002558+ 81CBOVIX VIX OOPP 20210120 004750000052-00052+00042+00156+00150-00056-00132+00256+00253- 82CBOVIX VIX OOPP 20210120 004750000168-00219+00351+00359-00285-00225+00321-06949-008774780021210+ 81CBOVIX VIX OOPC 20210120 005000000050-00050+00097-00013+00007-00084+00148-00029-00032+ 82CBOVIX VIX OOPC 20210120 005000000113+00203-00074-00068+00138+00155-00064+02800+008880900002325+ 81CBOVIX VIX OOPP 20210120 005000000050-00050+00047+00158+00152-00061-00141+00261+00257- 82CBOVIX VIX OOPP 20210120 005000000177-00231+00360+00367-00296-00236+00327-07187-008880900023474+ 81CBOVIX VIX OOPC 20210120 005500000047-00046+00088-00015+00009-00074+00133-00020-00025+ 82CBOVIX VIX OOPC 20210120 005500000098+00181-00059-00056+00119+00136-00054+02401+009088950001950+ 81CBOVIX VIX OOPP 20210120 005500000047-00046+00057+00159+00154-00071-00157+00269+00265- 82CBOVIX VIX OOPP 20210120 005500000191-00253+00375+00379-00315-00255+00337-07585-009088950028092+ 81CBOVIX VIX OOPC 20210120 006000000043-00042+00079-00015+00010-00065+00119-00014-00019+ 82CBOVIX VIX OOPC 20210120 006000000085+00161-00047-00046+00102+00119-00045+02054+009219230001625+ 81CBOVIX VIX OOPP 20210120 006000000043-00042+00065+00160+00155-00080-00171+00276+00270- 82CBOVIX VIX OOPP 20210120 006000000205-00273+00388+00389-00332-00272+00346-07933-009219230032761+ 81CBOVIX VIX OOPC 20210120 006500000040-00038+00072-00015+00011-00057+00106-00010-00015+ 82CBOVIX VIX OOPC 20210120 006500000074+00144-00038-00038+00088+00105-00038+01775+009349960001375+ 81CBOVIX VIX OOPP 20210120 006500000040-00038+00073+00160+00156-00088-00183+00280+00275- 82CBOVIX VIX OOPP 20210120 006500000216-00290+00397+00397-00346-00286+00353-08212-009349960037505+ 81CBOVIX VIX OOPC 20210120 007000000037-00034+00065-00015+00011-00051+00096-00006-00012+ 82CBOVIX VIX OOPC 20210120 007000000065+00130-00031-00032+00077+00093-00033+01545+009470000001175+ 81CBOVIX VIX OOPP 20210120 007000000037-00034+00080+00160+00156-00094-00194+00283+00278- 82CBOVIX VIX OOPP 20210120 007000000225-00305+00404+00403-00358-00298+00358-08441-009470000042299+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01250+01250+01125-00448+09999+008677300014950+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00300-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01250+01250+01125-00433+09999+008677300014450+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00315-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01250+01250+01125-00418+09999+008677300013950+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000-00000-00000+00330-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001150000833+01250-01250-01249+01249+01125-00403+09999+008677300013450+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00001-00001-00000+00345-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001200000833+01250-01250-01242+01245+01125-00388+09999+008677300012950+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00008-00005-00000+00360-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001250000833+01250-01250-01223+01227+01125-00373+09999+008677300012450+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00027-00023-00000+00375-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001300000833+01250-01250-01188+01191+01125-00358+09999+008677300011950+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00062-00059-00000+00390-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001350000833+01250-01250-01144+01144+01125-00343+09999+008677300011450+ 81CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00106-00106-00000+00405-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001400000833+01250-01250-01095+01095+01125-00328+09999+008677300010950+ 81CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00155-00155-00000+00420-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001450000833+01250-01250-01045+01045+01125-00313+09999+008677300010450+ 81CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00205-00205-00000+00435-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001500000833+01250-01250-00995+00995+01125-00298+09999+008677300009950+ 81CBOVIXW VIX OOPP 20200729 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001500000000-00000+00000+00255-00255-00000+00450-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001600000000+00000+00417-00417-00417+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200729 001600000827+01250-01250-00895+00895+01125-00269+09999+008677300008950+ 81CBOVIXW VIX OOPP 20200729 001600000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20200729 001600000007-00000+00000+00355-00355-00000+00480-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001700000000+00000+00417-00417-00417+00417+00833-00833-00778+ 82CBOVIXW VIX OOPC 20200729 001700000782+01250-01250-00795+00795+01125-00239+09999+008677300007950+ 81CBOVIXW VIX OOPP 20200729 001700000000+00000+00000+00000+00000+00000+00000+00000+00056- 82CBOVIXW VIX OOPP 20200729 001700000051-00000+00000+00455-00455-00000+00510-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001800000000+00000+00417-00417-00417+00417+00833-00833-00693+ 82CBOVIXW VIX OOPC 20200729 001800000694+01250-01250-00695+00695+01125-00209+09999+008677300006950+ 81CBOVIXW VIX OOPP 20200729 001800000000+00000+00000+00000+00000-00000+00000+00000+00140- 82CBOVIXW VIX OOPP 20200729 001800000139-00000+00000+00555-00555-00000+00540-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 001900000000+00000+00417-00417-00415+00416+00833-00833-00595+ 82CBOVIXW VIX OOPC 20200729 001900000595+01250-01250-00595+00595+01125-00179+09999+008677300005950+ 81CBOVIXW VIX OOPP 20200729 001900000000+00000+00000+00000+00001-00000-00000+00000+00238- 82CBOVIXW VIX OOPP 20200729 001900000238-00000+00000+00655-00655-00000+00570-00000+008677300000000+ 81CBOVIXW VIX OOPC 20200729 002000000000+00000+00417-00417-00404+00409+00833-00833-00495+ 82CBOVIXW VIX OOPC 20200729 002000000495+01250-01250-00495+00495+01125-00149+09997+008677300004950+ 81CBOVIXW VIX OOPP 20200729 002000000000+00000+00000+00000+00013-00008-00000+00000+00338- 82CBOVIXW VIX OOPP 20200729 002000000338-00000+00000+00755-00755-00000+00600-00002-008677300000000+ 81CBOVIXW VIX OOPC 20200729 002100000000+00000+00417-00417-00364+00370+00833-00833-00395+ 82CBOVIXW VIX OOPC 20200729 002100000395+01250-01250-00395+00395+01125-00119+09966+008677300003952+ 81CBOVIXW VIX OOPP 20200729 002100000000+00000+00000+00000+00053-00046-00000+00000+00438- 82CBOVIXW VIX OOPP 20200729 002100000438-00000+00000+00855-00855-00000+00630-00033-008677300000002+ 81CBOVIXW VIX OOPC 20200729 002200000001+00001+00415-00415-00290+00293+00832-00832-00296+ 82CBOVIXW VIX OOPC 20200729 002200000296+01249-01249-00296+00296+01125-00089+09768+008677300002964+ 81CBOVIXW VIX OOPP 20200729 002200000001+00001+00001+00001+00127-00124-00001+00001+00537- 82CBOVIXW VIX OOPP 20200729 002200000537-00001+00001+00954-00954-00000+00659-00232-008677300000014+ 81CBOVIXW VIX OOPC 20200729 002300000005+00007+00409-00409-00202+00202+00826-00826-00203+ 82CBOVIXW VIX OOPC 20200729 002300000203+01242-01242-00203+00203+01123-00061+09031+008677300002025+ 81CBOVIXW VIX OOPP 20200729 002300000005+00007+00007+00008+00215-00214-00008+00008+00631- 82CBOVIXW VIX OOPP 20200729 002300000631-00008+00008+01047-01047-00002+00687-00968-008677300000075+ 81CBOVIXW VIX OOPC 20200729 002400000012+00017+00389-00389-00122+00122+00806-00806-00123+ 82CBOVIXW VIX OOPC 20200729 002400000123+01222-01222-00123+00123+01117-00037+07336+008876240001225+ 81CBOVIXW VIX OOPP 20200729 002400000012+00017+00027+00027+00294-00294-00028+00028+00711- 82CBOVIXW VIX OOPP 20200729 002400000711-00028+00028+01127-01127-00008+00711-02663-008876240000275+ 81CBOVIXW VIX OOPC 20200729 002500000019+00027+00337-00337-00075+00075+00753-00753-00075+ 82CBOVIXW VIX OOPC 20200729 002500000075+01170-01170-00075+00075+01101-00023+05052+010510760000750+ 81CBOVIXW VIX OOPP 20200729 002500000019+00027+00080+00080+00342-00342-00080+00080+00758- 82CBOVIXW VIX OOPP 20200729 002500000758-00080+00080+01175-01175-00024+00726-04947-010510760000800+ 81CBOVIXW VIX OOPC 20200729 002600000019+00025+00270-00268-00045+00045+00683-00683-00045+ 82CBOVIXW VIX OOPC 20200729 002600000045+01100-01100-00045+00045+01080-00014+03319+011664240000450+ 81CBOVIXW VIX OOPP 20200729 002600000019+00025+00147+00149+00372-00372-00150+00150+00788- 82CBOVIXW VIX OOPP 20200729 002600000788-00150+00150+01205-01205-00045+00735-06680-011664240001500+ 81CBOVIXW VIX OOPC 20200729 002700000017+00021+00198-00193-00030+00030+00598-00598-00030+ 82CBOVIXW VIX OOPC 20200729 002700000030+01015-01015-00030+00030+01054-00009+02237+013199170000300+ 81CBOVIXW VIX OOPP 20200729 002700000017+00021+00219+00224+00387-00387-00235+00235+00803- 82CBOVIXW VIX OOPP 20200729 002700000803-00235+00235+01220-01220-00071+00739-07762-013199170002350+ 81CBOVIXW VIX OOPC 20200729 002800000015+00018+00138-00130-00024+00024+00506-00505-00024+ 82CBOVIXW VIX OOPC 20200729 002800000024+00921-00921-00024+00024+01026-00007+01684+015322060000241+ 81CBOVIXW VIX OOPP 20200729 002800000015+00018+00279+00287+00393-00393-00327+00328+00809- 82CBOVIXW VIX OOPP 20200729 002800000809-00329+00329+01226-01226-00099+00741-08316-015322060003291+ 81CBOVIXW VIX OOPC 20200729 002900000014+00016+00095-00086-00020+00020+00417-00414-00020+ 82CBOVIXW VIX OOPC 20200729 002900000020+00825-00825-00020+00020+00997-00006+01333+017306730000203+ 81CBOVIXW VIX OOPP 20200729 002900000014+00016+00322+00331+00396-00396-00416+00419+00813- 82CBOVIXW VIX OOPP 20200729 002900000813-00425+00425+01230-01230-00128+00742-08666-017306730004253+ 81CBOVIXW VIX OOPC 20200729 003000000012+00014+00065-00056-00017+00017+00338-00332-00017+ 82CBOVIXW VIX OOPC 20200729 003000000017+00730-00730-00017+00017+00969-00005+01051+018835980000165+ 81CBOVIXW VIX OOPP 20200729 003000000013+00014+00351+00360+00400-00400-00495+00501+00817- 82CBOVIXW VIX OOPP 20200729 003000000817-00520+00520+01233-01233-00156+00743-08948-018835980005215+ 81CBOVIXW VIX OOPC 20200729 003250000008+00009+00025-00019-00010+00010+00188-00178-00010+ 82CBOVIXW VIX OOPC 20200729 003250000010+00508-00503-00010+00010+00895-00003+00608+021929950000100+ 81CBOVIXW VIX OOPP 20200729 003250000008+00009+00392+00398+00407-00407-00645+00655+00823- 82CBOVIXW VIX OOPP 20200729 003250000823-00742+00747+01240-01240-00230+00745-09391-021929950007650+ 81CBOVIXW VIX OOPC 20200729 003500000007+00007+00010-00006-00008+00008+00104-00094-00008+ 82CBOVIXW VIX OOPC 20200729 003500000008+00335-00325-00008+00008+00821-00002+00430+025271260000077+ 81CBOVIXW VIX OOPP 20200729 003500000007+00007+00407+00410+00409-00409-00729+00739+00826- 82CBOVIXW VIX OOPP 20200729 003500000826-00915+00925+01242-01242-00304+00746-09569-025271260010127+ 81CBOVIXW VIX OOPC 20200729 003750000005+00005+00003-00001-00005+00005+00057-00049-00005+ 82CBOVIXW VIX OOPC 20200729 003750000005+00214-00202-00005+00005+00747-00002+00291+027584480000053+ 81CBOVIXW VIX OOPP 20200729 003750000005+00005+00413+00415+00411-00411-00776+00784+00828- 82CBOVIXW VIX OOPP 20200729 003750000828-01036+01048+01245-01245-00378+00747-09708-027584480012603+ 81CBOVIXW VIX OOPC 20200729 004000000003+00003+00001-00000+00003+00003+00029-00023-00003+ 82CBOVIXW VIX OOPC 20200729 004000000003+00128-00117-00003+00003+00673-00001+00168+028622170000030+ 81CBOVIXW VIX OOPP 20200729 004000000003+00003+00416+00417+00414-00414-00805+00810+00830- 82CBOVIXW VIX OOPP 20200729 004000000830-01122+01133+01247-01247-00452+00747-09831-028622170015080+ 81CBOVIXW VIX OOPC 20200729 004250000001+00001+00000+00001+00001+00001+00012-00009-00001+ 82CBOVIXW VIX OOPC 20200729 004250000001+00069-00061-00001+00001+00598-00000+00080+028622170000013+ 81CBOVIXW VIX OOPP 20200729 004250000001+00001+00417+00417+00415-00415-00821+00824+00832- 82CBOVIXW VIX OOPP 20200729 004250000832-01181+01189+01249-01249-00527+00748-09919-028622170017563+ 81CBOVIXW VIX OOPC 20200729 004500000001+00001+00000+00000+00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200729 004500000001+00035-00029-00001+00001+00525-00000+00036+028622170000006+ 81CBOVIXW VIX OOPP 20200729 004500000001+00001+00417+00417+00416-00416-00828+00830+00833- 82CBOVIXW VIX OOPP 20200729 004500000833-01215+01221+01249-01249-00600+00748-09963-028622170020056+ 81CBOVIXW VIX OOPC 20200729 004750000000+00000+00000+00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200729 004750000000+00017-00013-00000+00000+00452-00000+00016+028622170000002+ 81CBOVIXW VIX OOPP 20200729 004750000000+00000+00417+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200729 004750000833-01233+01237+01250-01250-00673+00748-09983-028622170022552+ 81CBOVIXW VIX OOPC 20200729 005000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200729 005000000000+00008-00006-00000+00000+00381-00000+00007+028622170000001+ 81CBOVIXW VIX OOPP 20200729 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 005000000833-01242+01244+01250-01250-00744+00748-09992-028622170025051+ 81CBOVIXW VIX OOPC 20200729 005500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200729 005500000000+00001-00001-00000+00000+00253-00000+00001+028622170000000+ 81CBOVIXW VIX OOPP 20200729 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 005500000833-01249+01249+01250-01250-00872+00748-09998-028622170030050+ 81CBOVIXW VIX OOPC 20200729 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200729 006000000000+00000-00000-00000+00000+00150-00000+00000+028622170000000+ 81CBOVIXW VIX OOPP 20200729 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 006000000833-01250+01250+01250-01250-00975+00748-09999-028622170035050+ 81CBOVIXW VIX OOPC 20200729 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 006500000000+00000-00000-00000+00000+00080-00000+00000+028622170000000+ 81CBOVIXW VIX OOPP 20200729 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 006500000833-01250+01250+01250-01250-01045+00748-09999-028622170040050+ 81CBOVIXW VIX OOPC 20200729 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 007000000000+00000+00000+00000+00000+00038-00000+00000+028622170000000+ 81CBOVIXW VIX OOPP 20200729 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 007000000833-01250+01250+01250-01250-01087+00748-09999-028622170045050+ 81CBOVIXW VIX OOPC 20200729 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 007500000000+00000+00000+00000+00000+00016-00000+00000+028622170000000+ 81CBOVIXW VIX OOPP 20200729 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 007500000833-01250+01250+01250-01250-01109+00748-09999-028622170050050+ 81CBOVIXW VIX OOPC 20200729 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 008000000000+00000+00000+00000+00000+00006-00000+00000+028622170000000+ 81CBOVIXW VIX OOPP 20200729 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 008000000833-01250+01250+01250-01250-01118+00748-09999-028622170055050+ 81CBOVIXW VIX OOPC 20200729 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200729 008500000000+00000+00000+00000+00000+00002-00000+00000+028622170000000+ 81CBOVIXW VIX OOPP 20200729 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200729 008500000833-01250+01250+01250-01250-01123+00748-09999-028622170060050+ 81CBOVIXW VIX OOPC 20200805 001000000000+00001+00415-00415-00413+00415+00831-00831-00817+ 82CBOVIXW VIX OOPC 20200805 001000000821+01248-01248-01192+01199+01124-00481+09940+026362750016048+ 81CBOVIXW VIX OOPP 20200805 001000000000+00001+00002+00002+00003-00002-00002+00002+00016- 82CBOVIXW VIX OOPP 20200805 001000000012-00002+00002+00058-00050-00001+00299-00059-026362750000023+ 81CBOVIXW VIX OOPC 20200805 001050000001+00001+00415-00414-00413+00415+00831-00831-00814+ 82CBOVIXW VIX OOPC 20200805 001050000818+01247-01247-01181+01189+01124-00467+09929+025673610015552+ 81CBOVIXW VIX OOPP 20200805 001050000001+00001+00002+00002+00004-00002-00003+00003+00020- 82CBOVIXW VIX OOPP 20200805 001050000015-00003+00003+00069-00061-00001+00314-00070-025673610000028+ 81CBOVIXW VIX OOPC 20200805 001100000001+00002+00414-00414-00412+00414+00830-00830-00810+ 82CBOVIXW VIX OOPC 20200805 001100000815+01247-01247-01168+01177+01124-00452+09916+024939610015057+ 81CBOVIXW VIX OOPP 20200805 001100000001+00002+00002+00003+00005-00003-00003+00003+00023- 82CBOVIXW VIX OOPP 20200805 001100000018-00003+00003+00082-00073-00001+00329-00083-024939610000032+ 81CBOVIXW VIX OOPC 20200805 001150000001+00002+00414-00414-00411+00413+00830-00830-00806+ 82CBOVIXW VIX OOPC 20200805 001150000812+01246-01246-01154+01164+01124-00437+09903+024177860014561+ 81CBOVIXW VIX OOPP 20200805 001150000001+00002+00003+00003+00006-00003-00003+00003+00028- 82CBOVIXW VIX OOPP 20200805 001150000022-00004+00004+00095-00086-00001+00344-00096-024177860000036+ 81CBOVIXW VIX OOPC 20200805 001200000001+00002+00414-00413-00410+00413+00830-00829-00801+ 82CBOVIXW VIX OOPC 20200805 001200000808+01246-01246-01139+01150+01124-00422+09890+023399350014065+ 81CBOVIXW VIX OOPP 20200805 001200000001+00002+00003+00003+00007-00004-00004+00004+00032- 82CBOVIXW VIX OOPP 20200805 001200000026-00004+00004+00111-00100-00001+00358-00109-023399350000041+ 81CBOVIXW VIX OOPC 20200805 001250000001+00002+00413-00413-00408+00412+00829-00829-00796+ 82CBOVIXW VIX OOPC 20200805 001250000803+01246-01246-01122+01134+01124-00407+09875+022611350013570+ 81CBOVIXW VIX OOPP 20200805 001250000001+00002+00003+00004+00008-00005-00004+00004+00038- 82CBOVIXW VIX OOPP 20200805 001250000030-00004+00004+00127-00116-00001+00373-00124-022611350000045+ 81CBOVIXW VIX OOPC 20200805 001300000001+00002+00413-00412-00407+00411+00829-00829-00790+ 82CBOVIXW VIX OOPC 20200805 001300000798+01245-01245-01104+01115+01123-00392+09859+021818780013074+ 81CBOVIXW VIX OOPP 20200805 001300000001+00002+00004+00004+00009-00005-00005+00005+00044- 82CBOVIXW VIX OOPP 20200805 001300000035-00005+00005+00146-00135-00001+00388-00139-021818780000049+ 81CBOVIXW VIX OOPC 20200805 001350000001+00003+00413-00412-00406+00410+00828-00828-00783+ 82CBOVIXW VIX OOPC 20200805 001350000792+01245-01245-01084+01095+01123-00377+09843+021025020012578+ 81CBOVIXW VIX OOPP 20200805 001350000001+00003+00004+00005+00011-00006-00005+00005+00050- 82CBOVIXW VIX OOPP 20200805 001350000041-00005+00005+00166-00155-00002+00403-00156-021025020000054+ 81CBOVIXW VIX OOPC 20200805 001400000001+00003+00412-00412-00404+00409+00828-00828-00776+ 82CBOVIXW VIX OOPC 20200805 001400000786+01244-01244-01061+01073+01123-00362+09825+020232370012083+ 81CBOVIXW VIX OOPP 20200805 001400000001+00003+00004+00005+00013-00007-00005+00006+00058- 82CBOVIXW VIX OOPP 20200805 001400000047-00006+00006+00189-00177-00002+00418-00173-020232370000058+ 81CBOVIXW VIX OOPC 20200805 001450000001+00003+00412-00411-00402+00408+00827-00827-00767+ 82CBOVIXW VIX OOPC 20200805 001450000779+01244-01244-01036+01048+01123-00348+09807+019442380011587+ 81CBOVIXW VIX OOPP 20200805 001450000001+00003+00005+00006+00014-00009-00006+00006+00066- 82CBOVIXW VIX OOPP 20200805 001450000055-00006+00006+00213-00202-00002+00433-00192-019442380000062+ 81CBOVIXW VIX OOPC 20200805 001500000001+00003+00411-00411-00400+00407+00827-00827-00758+ 82CBOVIXW VIX OOPC 20200805 001500000770+01243-01243-01010+01021+01123-00333+09786+018656090011091+ 81CBOVIXW VIX OOPP 20200805 001500000001+00003+00005+00006+00016-00010-00006+00007+00075- 82CBOVIXW VIX OOPP 20200805 001500000063-00007+00007+00240-00229-00002+00448-00212-018656090000067+ 81CBOVIXW VIX OOPC 20200805 001600000001+00003+00411-00410-00396+00403+00826-00826-00736+ 82CBOVIXW VIX OOPC 20200805 001600000749+01243-01242-00948+00959+01123-00303+09742+017096780010100+ 81CBOVIXW VIX OOPP 20200805 001600000001+00003+00006+00007+00021-00013-00007+00007+00098- 82CBOVIXW VIX OOPP 20200805 001600000084-00007+00007+00301-00291-00002+00477-00257-017096780000075+ 81CBOVIXW VIX OOPC 20200805 001700000000+00004+00410-00409-00389+00399+00825-00825-00707+ 82CBOVIXW VIX OOPC 20200805 001700000722+01242-01242-00877+00885+01122-00273+09689+015556270009109+ 81CBOVIXW VIX OOPP 20200805 001700000001+00004+00007+00008+00027-00018-00008+00008+00126- 82CBOVIXW VIX OOPP 20200805 001700000111-00008+00008+00373-00364-00003+00507-00310-015556270000084+ 81CBOVIXW VIX OOPC 20200805 001800000000+00004+00409-00408-00381+00393+00824-00824-00671+ 82CBOVIXW VIX OOPC 20200805 001800000687+01241-01241-00796+00802+01122-00244+09627+014033360008117+ 81CBOVIXW VIX OOPP 20200805 001800000000+00004+00008+00009+00035-00024-00009+00009+00162- 82CBOVIXW VIX OOPP 20200805 001800000146-00009+00009+00454-00448-00003+00537-00372-014033360000093+ 81CBOVIXW VIX OOPC 20200805 001900000000+00005+00408-00407-00371+00384+00823-00823-00625+ 82CBOVIXW VIX OOPC 20200805 001900000640+01240-01240-00707+00710+01122-00214+09552+012524710007126+ 81CBOVIXW VIX OOPP 20200805 001900000000+00005+00009+00010+00046-00032-00010+00010+00208- 82CBOVIXW VIX OOPP 20200805 001900000193-00010+00010+00543-00540-00003+00567-00447-012524710000101+ 81CBOVIXW VIX OOPC 20200805 002000000000-00005+00407-00406-00357+00373+00822-00822-00567+ 82CBOVIXW VIX OOPC 20200805 002000000580+01239-01239-00612+00613+01122-00184+09460+011025040006135+ 81CBOVIXW VIX OOPP 20200805 002000000000-00005+00010+00011+00060-00044-00011+00011+00266- 82CBOVIXW VIX OOPP 20200805 002000000254-00011+00011+00638-00637-00003+00596-00539-011025040000110+ 81CBOVIXW VIX OOPC 20200805 002100000001-00006+00406-00405-00337+00355+00822-00821-00495+ 82CBOVIXW VIX OOPC 20200805 002100000503+01238-01238-00514+00514+01121-00154+09343+009526930005143+ 81CBOVIXW VIX OOPP 20200805 002100000001-00006+00011+00012+00080-00061-00012+00012+00338- 82CBOVIXW VIX OOPP 20200805 002100000330-00012+00012+00736-00736-00004+00626-00656-009526930000119+ 81CBOVIXW VIX OOPC 20200805 002200000002-00006+00405-00404-00309+00328+00821-00821-00410+ 82CBOVIXW VIX OOPC 20200805 002200000414+01237-01237-00415+00415+01121-00125+09188+008019690004152+ 81CBOVIXW VIX OOPP 20200805 002200000002-00006+00012+00013+00108-00089-00013+00013+00423- 82CBOVIXW VIX OOPP 20200805 002200000420-00013+00013+00835-00835-00004+00656-00811-008019690000127+ 81CBOVIXW VIX OOPC 20200805 002300000002-00012+00384-00381-00259+00277+00796-00796-00336+ 82CBOVIXW VIX OOPC 20200805 002300000338+01212-01212-00340+00340+01114-00102+08251+009114400003400+ 81CBOVIXW VIX OOPP 20200805 002300000002-00012+00033+00036+00158-00140-00037+00037+00498- 82CBOVIXW VIX OOPP 20200805 002300000495-00037+00037+00910-00910-00011+00678-01748-009114400000375+ 81CBOVIXW VIX OOPC 20200805 002400000002-00017+00357-00350-00215+00231+00762-00761-00272+ 82CBOVIXW VIX OOPC 20200805 002400000274+01178-01177-00275+00275+01103-00082+07272+009775850002750+ 81CBOVIXW VIX OOPP 20200805 002400000002-00017+00059+00066+00202-00185-00071+00072+00561- 82CBOVIXW VIX OOPP 20200805 002400000559-00072+00072+00975-00975-00022+00698-02727-009775850000725+ 81CBOVIXW VIX OOPC 20200805 002500000001-00021+00321-00308-00181+00195+00710-00706-00229+ 82CBOVIXW VIX OOPC 20200805 002500000231+01121-01120-00232+00232+01086-00070+06248+011065090002325+ 81CBOVIXW VIX OOPP 20200805 002500000001-00021+00096+00108+00236-00221-00123+00127+00604- 82CBOVIXW VIX OOPP 20200805 002500000602-00129+00130+01017-01017-00039+00711-03751-011065090001300+ 81CBOVIXW VIX OOPC 20200805 002600000001-00022+00288-00271-00151+00164+00659-00652-00190+ 82CBOVIXW VIX OOPC 20200805 002600000192+01063-01061-00193+00193+01068-00058+05389+011792660001931+ 81CBOVIXW VIX OOPP 20200805 002600000001-00022+00129+00146+00265-00252-00174+00182+00643- 82CBOVIXW VIX OOPP 20200805 002600000641-00187+00189+01057-01057-00057+00723-04610-011792660001906+ 81CBOVIXW VIX OOPC 20200805 002700000001+00024+00255-00234-00133+00145+00600-00588-00169+ 82CBOVIXW VIX OOPC 20200805 002700000171+00991-00986-00172+00173+01044-00052+04700+013142950001725+ 81CBOVIXW VIX OOPP 20200805 002700000001+00024+00162+00183+00284-00272-00233+00245+00664- 82CBOVIXW VIX OOPP 20200805 002700000662-00259+00264+01077-01077-00081+00729-05299-013142950002700+ 81CBOVIXW VIX OOPC 20200805 002800000001+00024+00227-00203-00117+00128+00548-00531-00149+ 82CBOVIXW VIX OOPC 20200805 002800000150+00924-00915-00152+00152+01020-00046+04128+014090440001520+ 81CBOVIXW VIX OOPP 20200805 002800000001+00024+00190+00214+00300-00289-00285+00302+00685- 82CBOVIXW VIX OOPP 20200805 002800000683-00326+00335+01098-01098-00105+00735-05870-014090440003494+ 81CBOVIXW VIX OOPC 20200805 002900000002+00023+00202-00177-00102+00112+00500-00480-00130+ 82CBOVIXW VIX OOPC 20200805 002900000131+00860-00847-00132+00132+00996-00040+03631+014791120001325+ 81CBOVIXW VIX OOPP 20200805 002900000002+00023+00214+00240+00315-00305-00333+00354+00704- 82CBOVIXW VIX OOPP 20200805 002900000702-00390+00403+01118-01117-00129+00741-06368-014791120004300+ 81CBOVIXW VIX OOPC 20200805 003000000003+00023+00181-00154-00090+00099+00456-00433-00115+ 82CBOVIXW VIX OOPC 20200805 003000000116+00798-00782-00117+00117+00971-00035+03221+015521810001175+ 81CBOVIXW VIX OOPP 20200805 003000000003+00023+00236+00262+00326-00318-00377+00401+00719- 82CBOVIXW VIX OOPP 20200805 003000000717-00452+00468+01133-01132-00154+00745-06777-015521810005150+ 81CBOVIXW VIX OOPC 20200805 003250000003+00020+00136-00109-00065+00071+00360-00332-00081+ 82CBOVIXW VIX OOPC 20200805 003250000082+00658-00633-00083+00083+00906-00025+02356+016635470000830+ 81CBOVIXW VIX OOPP 20200805 003250000003+00020+00281+00307+00352-00345-00473+00502+00752- 82CBOVIXW VIX OOPP 20200805 003250000751-00592+00617+01167-01167-00219+00756-07643-016635470007304+ 81CBOVIXW VIX OOPC 20200805 003500000004+00018+00105-00081-00051+00057+00289-00258-00064+ 82CBOVIXW VIX OOPC 20200805 003500000065+00543-00513-00066+00066+00838-00020+01847+018152960000660+ 81CBOVIXW VIX OOPP 20200805 003500000004+00018+00311+00336+00365-00360-00545+00575+00769- 82CBOVIXW VIX OOPP 20200805 003500000768-00707+00737+01184-01184-00287+00761-08152-018152960009634+ 81CBOVIXW VIX OOPC 20200805 003750000003+00015+00081-00059-00039+00042+00229-00199-00048+ 82CBOVIXW VIX OOPC 20200805 003750000048+00445-00412-00049+00049+00771-00015+01404+018960940000489+ 81CBOVIXW VIX OOPP 20200805 003750000003+00015+00336+00358+00378-00374-00604+00634+00786- 82CBOVIXW VIX OOPP 20200805 003750000785-00805+00838+01201-01201-00354+00766-08595-018960940011964+ 81CBOVIXW VIX OOPC 20200805 004000000003+00012+00060-00041-00027+00030+00177-00149-00033+ 82CBOVIXW VIX OOPC 20200805 004000000033+00358-00324-00034+00034+00705-00010+01014+019226520000336+ 81CBOVIXW VIX OOPP 20200805 004000000003+00012+00357+00376+00390-00387-00656+00684+00800- 82CBOVIXW VIX OOPP 20200805 004000000800-00892+00926+01216-01216-00420+00770-08985-019226520014310+ 81CBOVIXW VIX OOPC 20200805 004250000003+00011+00049-00033-00023+00026+00148-00122-00029+ 82CBOVIXW VIX OOPC 20200805 004250000029+00302-00269-00029+00029+00642-00009+00861+020481920000293+ 81CBOVIXW VIX OOPP 20200805 004250000003+00011+00367+00384+00393-00391-00685+00711+00805- 82CBOVIXW VIX OOPP 20200805 004250000804-00948+00981+01221-01221-00483+00772-09138-020481920016767+ 81CBOVIXW VIX OOPC 20200805 004500000003+00010+00041-00026-00020+00022+00124-00100-00024+ 82CBOVIXW VIX OOPC 20200805 004500000025+00256-00224-00025+00025+00584-00008+00726+021468180000250+ 81CBOVIXW VIX OOPP 20200805 004500000003+00010+00376+00391+00397-00395-00710+00734+00809- 82CBOVIXW VIX OOPP 20200805 004500000809-00994+01026+01225-01225-00541+00773-09273-021468180019225+ 81CBOVIXW VIX OOPC 20200805 004750000003+00009+00035-00021-00018+00020+00107-00084-00022+ 82CBOVIXW VIX OOPC 20200805 004750000022+00222-00191-00022+00022+00532-00007+00638+022548670000225+ 81CBOVIXW VIX OOPP 20200805 004750000003+00009+00382+00395+00399-00397-00727+00749+00811- 82CBOVIXW VIX OOPP 20200805 004750000811-01028+01059+01228-01227-00593+00774-09360-022548670021699+ 81CBOVIXW VIX OOPC 20200805 005000000003+00008+00030-00018-00016+00018+00092-00072-00019+ 82CBOVIXW VIX OOPC 20200805 005000000020+00192-00164-00020+00020+00484-00006+00559+023454430000200+ 81CBOVIXW VIX OOPP 20200805 005000000003+00008+00387+00399+00401-00399-00741+00762+00814- 82CBOVIXW VIX OOPP 20200805 005000000814-01058+01086+01230-01230-00641+00774-09439-023454430024174+ 81CBOVIXW VIX OOPC 20200805 005500000002+00007+00021-00012-00012+00013+00068-00051-00015+ 82CBOVIXW VIX OOPC 20200805 005500000015+00145-00120-00015+00015+00401-00005+00417+024760780000150+ 81CBOVIXW VIX OOPP 20200805 005500000002+00007+00395+00405+00405-00403-00766+00782+00819- 82CBOVIXW VIX OOPP 20200805 005500000819-01105+01130+01235-01235-00724+00776-09582-024760780029124+ 81CBOVIXW VIX OOPC 20200805 006000000002+00005+00014-00007-00008+00009+00048-00035-00010+ 82CBOVIXW VIX OOPC 20200805 006000000010+00105-00084-00010+00010+00329-00003+00286+025336230000100+ 81CBOVIXW VIX OOPP 20200805 006000000002+00005+00402+00409+00409-00408-00786+00799+00824- 82CBOVIXW VIX OOPP 20200805 006000000823-01145+01166+01240-01240-00796+00777-09713-025336230034074+ 81CBOVIXW VIX OOPC 20200805 006500000001+00003+00009-00004-00005+00005+00031-00021-00006+ 82CBOVIXW VIX OOPC 20200805 006500000006+00071-00055-00006+00006+00263-00002+00177+025336230000059+ 81CBOVIXW VIX OOPP 20200805 006500000001+00003+00408+00412+00412-00411-00802+00812+00828- 82CBOVIXW VIX OOPP 20200805 006500000828-01179+01195+01244-01244-00862+00779-09822-025336230039033+ 81CBOVIXW VIX OOPC 20200805 007000000001+00002+00006-00002-00003+00003+00020-00013-00003+ 82CBOVIXW VIX OOPC 20200805 007000000003+00049-00036-00003+00003+00210-00001+00110+025336230000035+ 81CBOVIXW VIX OOPP 20200805 007000000001+00002+00411+00414+00414-00413-00813+00820+00830- 82CBOVIXW VIX OOPP 20200805 007000000830-01201+01214+01247-01247-00915+00779-09889-025336230044009+ 81CBOVIXW VIX OOPC 20200805 007500000001+00001+00004-00001-00002+00002+00013-00008-00002+ 82CBOVIXW VIX OOPC 20200805 007500000002+00033-00023-00002+00002+00166-00001+00069+025336230000021+ 81CBOVIXW VIX OOPP 20200805 007500000001+00001+00413+00415+00415-00415-00820+00825+00831- 82CBOVIXW VIX OOPP 20200805 007500000831-01217+01226+01248-01248-00959+00780-09930-025336230048994+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01247+01249+01125-00496+09999+008333610016549+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00003-00001-00000+00300-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01245+01248+01125-00481+09999+008333610016049+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00005-00002-00000+00315-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01240+01245+01125-00466+09999+008333610015549+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00010-00005-00000+00330-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01234+01241+01125-00451+09999+008333610015049+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00016-00009-00000+00345-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01224+01234+01125-00436+09999+008333610014549+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00026-00016-00000+00360-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01211+01224+01125-00421+09999+008333610014049+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001250000001-00000+00000+00039-00026-00000+00375-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200812 001300000832+01250-01250-01195+01209+01125-00406+09999+008333610013549+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200812 001300000001-00000+00000+00055-00041-00000+00390-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200812 001350000831+01250-01250-01174+01190+01125-00391+09999+008333610013049+ 81CBOVIXW VIX OOPP 20200812 001350000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200812 001350000002-00000+00000+00076-00060-00000+00405-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200812 001400000829+01250-01250-01150+01166+01125-00376+09998+008333610012549+ 81CBOVIXW VIX OOPP 20200812 001400000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200812 001400000004-00000+00000+00100-00083-00000+00420-00000+008333610000000+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000+00417-00417-00416+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200812 001450000826+01250-01250-01121+01138+01125-00361+09997+008333610012049+ 81CBOVIXW VIX OOPP 20200812 001450000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200812 001450000008-00000+00000+00129-00112-00000+00435-00001-008333610000000+ 81CBOVIXW VIX OOPC 20200812 001500000000-00000+00417-00417-00415+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200812 001500000821+01250-01250-01089+01106+01125-00346+09995+008333610011550+ 81CBOVIXW VIX OOPP 20200812 001500000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20200812 001500000012-00000+00000+00161-00144-00000+00450-00003-008333610000001+ 81CBOVIXW VIX OOPC 20200812 001600000000-00000+00416-00416-00412+00415+00833-00833-00789+ 82CBOVIXW VIX OOPC 20200812 001600000804+01250-01250-01016+01030+01125-00317+09985+008333610010551+ 81CBOVIXW VIX OOPP 20200812 001600000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIXW VIX OOPP 20200812 001600000029-00000+00000+00234-00220-00000+00480-00013-008333610000002+ 81CBOVIXW VIX OOPC 20200812 001700000000-00000+00416-00416-00407+00413+00833-00833-00757+ 82CBOVIXW VIX OOPC 20200812 001700000776+01249-01249-00933+00943+01125-00287+09958+008333610009556+ 81CBOVIXW VIX OOPP 20200812 001700000000-00000+00001+00001+00010-00004-00001+00001+00077- 82CBOVIXW VIX OOPP 20200812 001700000057-00001+00001+00316-00307-00000+00509-00041-008333610000006+ 81CBOVIXW VIX OOPC 20200812 001800000001-00001+00415-00415-00397+00407+00832-00832-00713+ 82CBOVIXW VIX OOPC 20200812 001800000735+01248-01248-00845+00851+01124-00257+09896+008333610008567+ 81CBOVIXW VIX OOPP 20200812 001800000001-00001+00001+00002+00020-00009-00002+00002+00121- 82CBOVIXW VIX OOPP 20200812 001800000099-00002+00002+00405-00399-00001+00539-00102-008333610000017+ 81CBOVIXW VIX OOPC 20200812 001900000002-00002+00413-00413-00382+00398+00829-00829-00658+ 82CBOVIXW VIX OOPC 20200812 001900000680+01246-01246-00753+00757+01124-00228+09774+008333610007591+ 81CBOVIXW VIX OOPP 20200812 001900000002-00002+00003+00004+00035-00019-00004+00004+00175- 82CBOVIXW VIX OOPP 20200812 001900000153-00004+00004+00497-00493-00001+00568-00224-008333610000041+ 81CBOVIXW VIX OOPC 20200812 002000000003-00004+00409-00408-00361+00382+00825-00825-00595+ 82CBOVIXW VIX OOPC 20200812 002000000615+01241-01241-00661+00663+01122-00199+09564+008333610006638+ 81CBOVIXW VIX OOPP 20200812 002000000003-00004+00007+00009+00056-00035-00009+00009+00238- 82CBOVIXW VIX OOPP 20200812 002000000218-00009+00009+00589-00587-00003+00597-00435-008333610000088+ 81CBOVIXW VIX OOPC 20200812 002100000004-00008+00401-00398-00331+00356+00814-00813-00525+ 82CBOVIXW VIX OOPC 20200812 002100000542+01230-01230-00573+00574+01119-00172+09160+008696870005750+ 81CBOVIXW VIX OOPP 20200812 002100000004-00008+00016+00019+00085-00061-00019+00020+00308- 82CBOVIXW VIX OOPP 20200812 002100000291-00020+00020+00677-00676-00006+00624-00838-008696870000200+ 81CBOVIXW VIX OOPC 20200812 002200000006-00013+00383-00375-00295+00321+00789-00787-00459+ 82CBOVIXW VIX OOPC 20200812 002200000474+01203-01203-00500+00502+01111-00151+08468+009751570005025+ 81CBOVIXW VIX OOPP 20200812 002200000006-00013+00034+00041+00122-00095-00044+00047+00375- 82CBOVIXW VIX OOPP 20200812 002200000359-00047+00047+00750-00748-00014+00645-01531-009751570000475+ 81CBOVIXW VIX OOPC 20200812 002300000007-00017+00364-00352-00262+00290+00761-00756-00400+ 82CBOVIXW VIX OOPC 20200812 002300000413+01172-01170-00433+00434+01101-00130+07807+010278510004350+ 81CBOVIXW VIX OOPP 20200812 002300000007-00017+00053+00065+00154-00127-00072+00077+00433- 82CBOVIXW VIX OOPP 20200812 002300000420-00078+00079+00817-00816-00024+00666-02192-010278510000800+ 81CBOVIXW VIX OOPC 20200812 002400000007-00020+00344-00327-00232+00259+00730-00722-00346+ 82CBOVIXW VIX OOPC 20200812 002400000357+01137-01134-00371+00372+01090-00112+07147+010554840003725+ 81CBOVIXW VIX OOPP 20200812 002400000007-00020+00073+00090+00185-00158-00103+00111+00487- 82CBOVIXW VIX OOPP 20200812 002400000476-00113+00116+00879-00878-00035+00684-02851-010554840001175+ 81CBOVIXW VIX OOPC 20200812 002500000008-00022+00319-00297-00205+00231+00689-00677-00304+ 82CBOVIXW VIX OOPC 20200812 002500000314+01087-01082-00326+00327+01073-00098+06453+011281460003275+ 81CBOVIXW VIX OOPP 20200812 002500000008-00022+00098+00120+00211-00186-00144+00156+00529- 82CBOVIXW VIX OOPP 20200812 002500000520-00162+00168+00924-00923-00052+00698-03546-011281460001725+ 81CBOVIXW VIX OOPC 20200812 002600000008-00024+00295-00268-00182+00206+00647-00630-00269+ 82CBOVIXW VIX OOPC 20200812 002600000278+01035-01025-00289+00290+01054-00087+05826+011955300002900+ 81CBOVIXW VIX OOPP 20200812 002600000008-00024+00122+00149+00234-00210-00186+00204+00565- 82CBOVIXW VIX OOPP 20200812 002600000556-00215+00224+00961-00960-00070+00709-04172-011955300002350+ 81CBOVIXW VIX OOPC 20200812 002700000007-00025+00272-00242-00163+00185+00606-00584-00238+ 82CBOVIXW VIX OOPC 20200812 002700000246+00982-00968-00256+00256+01034-00077+05265+012505450002568+ 81CBOVIXW VIX OOPP 20200812 002700000007-00025+00145+00175+00254-00232-00227+00249+00595- 82CBOVIXW VIX OOPP 20200812 002700000587-00268+00282+00994-00994-00091+00719-04734-012505450003018+ 81CBOVIXW VIX OOPC 20200812 002800000007-00025+00251-00217-00146+00167+00566-00539-00213+ 82CBOVIXW VIX OOPC 20200812 002800000221+00928-00910-00229+00230+01012-00069+04774+013109910002307+ 81CBOVIXW VIX OOPP 20200812 002800000007-00025+00166+00199+00271-00249-00267+00294+00620- 82CBOVIXW VIX OOPP 20200812 002800000613-00322+00340+01021-01020-00113+00727-05225-013109910003756+ 81CBOVIXW VIX OOPC 20200812 002900000007-00025+00231-00196-00131+00150+00528-00498-00190+ 82CBOVIXW VIX OOPC 20200812 002900000196+00876-00854-00203+00204+00990-00061+04320+013497310002045+ 81CBOVIXW VIX OOPP 20200812 002900000007-00025+00186+00221+00286-00267-00305+00335+00644- 82CBOVIXW VIX OOPP 20200812 002900000637-00374+00396+01047-01046-00135+00735-05679-013497310004495+ 81CBOVIXW VIX OOPC 20200812 003000000006-00025+00213-00176-00117+00135+00492-00459-00169+ 82CBOVIXW VIX OOPC 20200812 003000000175+00826-00799-00181+00182+00967-00055+03917+013891920001825+ 81CBOVIXW VIX OOPP 20200812 003000000006-00025+00204+00240+00299-00281-00341+00375+00664- 82CBOVIXW VIX OOPP 20200812 003000000658-00424+00450+01068-01068-00158+00741-06082-013891920005275+ 81CBOVIXW VIX OOPC 20200812 003250000005-00023+00175-00137-00093+00108+00414-00374-00134+ 82CBOVIXW VIX OOPC 20200812 003250000139+00710-00674-00144+00145+00905-00044+03143+015065490001450+ 81CBOVIXW VIX OOPP 20200812 003250000005-00023+00242+00279+00323-00308-00420+00459+00699- 82CBOVIXW VIX OOPP 20200812 003250000694-00540+00576+01106-01105-00220+00753-06856-015065490007400+ 81CBOVIXW VIX OOPC 20200812 003500000004-00021+00142-00106-00072+00084+00345-00303-00102+ 82CBOVIXW VIX OOPC 20200812 003500000106+00607-00565-00109+00110+00843-00033+02480+015639760001100+ 81CBOVIXW VIX OOPP 20200812 003500000004-00021+00275+00311+00345-00332-00488+00530+00731- 82CBOVIXW VIX OOPP 20200812 003500000727-00643+00685+01141-01140-00282+00763-07518-015639760009549+ 81CBOVIXW VIX OOPC 20200812 003750000003-00019+00117-00083-00058+00068+00290-00248-00081+ 82CBOVIXW VIX OOPC 20200812 003750000084+00520-00475-00087+00087+00781-00026+02008+016344210000875+ 81CBOVIXW VIX OOPP 20200812 003750000003-00019+00299+00333+00359-00349-00543+00585+00752- 82CBOVIXW VIX OOPP 20200812 003750000749-00730+00775+01163-01163-00344+00770-07990-016344210011824+ 81CBOVIXW VIX OOPC 20200812 004000000003-00016+00096-00065-00045+00054+00242-00201-00063+ 82CBOVIXW VIX OOPC 20200812 004000000066+00443-00396-00067+00068+00720-00020+01604+016765930000678+ 81CBOVIXW VIX OOPP 20200812 004000000003-00016+00321+00352+00371-00363-00591+00632+00770- 82CBOVIXW VIX OOPP 20200812 004000000768-00807+00854+01183-01182-00404+00776-08394-016765930014127+ 81CBOVIXW VIX OOPC 20200812 004250000002-00014+00081-00053-00038+00045+00207-00168-00053+ 82CBOVIXW VIX OOPC 20200812 004250000055+00383-00336-00056+00057+00663-00017+01344+017451820000566+ 81CBOVIXW VIX OOPP 20200812 004250000002-00014+00336+00364+00379-00372-00626+00666+00780- 82CBOVIXW VIX OOPP 20200812 004250000779-00867+00914+01194-01193-00462+00779-08654-017451820016515+ 81CBOVIXW VIX OOPC 20200812 004500000002-00012+00067-00042-00031+00037+00175-00138-00043+ 82CBOVIXW VIX OOPC 20200812 004500000044+00329-00282-00045+00045+00608-00014+01101+017848330000455+ 81CBOVIXW VIX OOPP 20200812 004500000002-00012+00349+00375+00386-00380-00659+00695+00791- 82CBOVIXW VIX OOPP 20200812 004500000789-00921+00968+01205-01205-00517+00783-08897-017848330018904+ 81CBOVIXW VIX OOPC 20200812 004750000001-00011+00058-00035-00026+00031+00151-00117-00036+ 82CBOVIXW VIX OOPC 20200812 004750000038+00287-00242-00039+00039+00558-00012+00940+018416230000388+ 81CBOVIXW VIX OOPP 20200812 004750000001-00011+00359+00382+00390-00385-00682+00717+00797- 82CBOVIXW VIX OOPP 20200812 004750000796-00963+01008+01211-01211-00567+00785-09059-018416230021336+ 81CBOVIXW VIX OOPC 20200812 005000000001-00011+00052-00030-00024+00029+00136-00103-00034+ 82CBOVIXW VIX OOPC 20200812 005000000035+00258-00215-00036+00036+00515-00011+00854+019256040000360+ 81CBOVIXW VIX OOPP 20200812 005000000001-00011+00365+00386+00393-00388-00697+00730+00800- 82CBOVIXW VIX OOPP 20200812 005000000798-00992+01035+01214-01214-00610+00785-09144-019256040023809+ 81CBOVIXW VIX OOPC 20200812 005500000001-00009+00042-00023-00020+00024+00111-00082-00028+ 82CBOVIXW VIX OOPC 20200812 005500000029+00211-00172-00030+00030+00441-00009+00705+020620680000306+ 81CBOVIXW VIX OOPP 20200812 005500000001-00009+00375+00393+00396-00392-00723+00751+00805- 82CBOVIXW VIX OOPP 20200812 005500000804-01038+01078+01220-01219-00684+00787-09293-020620680028754+ 81CBOVIXW VIX OOPC 20200812 006000000000-00008+00034-00018-00017+00020+00090-00065-00023+ 82CBOVIXW VIX OOPC 20200812 006000000024+00173-00138-00025+00025+00379-00008+00574+021606400000251+ 81CBOVIXW VIX OOPP 20200812 006000000000-00008+00383+00399+00400-00397-00743+00768+00810- 82CBOVIXW VIX OOPP 20200812 006000000809-01076+01112+01225-01225-00746+00789-09425-021606400033699+ 81CBOVIXW VIX OOPC 20200812 006500000000-00007+00027-00014-00014+00016+00074-00052-00019+ 82CBOVIXW VIX OOPC 20200812 006500000020+00143-00112-00020+00020+00327-00006+00468+022395020000205+ 81CBOVIXW VIX OOPP 20200812 006500000000-00007+00389+00403+00403-00400-00759+00781+00814- 82CBOVIXW VIX OOPP 20200812 006500000814-01107+01138+01230-01229-00798+00790-09530-022395020038653+ 81CBOVIXW VIX OOPC 20200812 007000000000+00006+00024-00012-00012+00015+00064-00045-00017+ 82CBOVIXW VIX OOPC 20200812 007000000018+00125-00096-00018+00019+00289-00006+00417+023438790000187+ 81CBOVIXW VIX OOPP 20200812 007000000000+00006+00393+00405+00404-00402-00769+00789+00816- 82CBOVIXW VIX OOPP 20200812 007000000815-01125+01154+01231-01231-00836+00791-09582-023438790043634+ 81CBOVIXW VIX OOPC 20200812 007500000000+00006+00021-00010-00011+00013+00056-00038-00015+ 82CBOVIXW VIX OOPC 20200812 007500000016+00110-00083-00017+00017+00257-00005+00370+024317390000169+ 81CBOVIXW VIX OOPP 20200812 007500000000+00006+00396+00407+00406-00403-00777+00795+00818- 82CBOVIXW VIX OOPP 20200812 007500000817-01140+01167+01233-01233-00868+00791-09628-024317390048615+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01246+01249+01125-00553+09998+008060970018447+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00004-00001-00000+00300-00000+008060970000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01244+01248+01125-00538+09998+008060970017948+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00006-00002-00000+00315-00000+008060970000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01240+01246+01125-00523+09998+008060970017448+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00010-00004-00000+00330-00000+008060970000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01235+01243+01125-00508+09998+008060970016948+ 81CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00015-00007-00000+00345-00000+008060970000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01228+01239+01125-00493+09998+008060970016448+ 81CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001200000001-00000+00000+00021-00011-00000+00360-00000+008060970000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01220+01233+01125-00478+09997+008060970015948+ 81CBOVIXW VIX OOPP 20200826 001250000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00030-00017-00000+00375-00001-008060970000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001300000831+01250-01250-01209+01225+01125-00463+09996+008060970015448+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200826 001300000002-00000+00000+00041-00025-00000+00390-00002-008060970000000+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200826 001350000830+01250-01250-01196+01214+01125-00448+09994+008060970014949+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200826 001350000003-00000+00000+00054-00036-00000+00405-00004-008060970000001+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00417-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200826 001400000828+01250-01250-01180+01201+01125-00433+09991+008060970014449+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200826 001400000005-00000+00000+00070-00049-00000+00420-00007-008060970000001+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200826 001450000825+01250-01250-01161+01185+01125-00419+09986+008060970013950+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200826 001450000008-00000+00000+00089-00065-00000+00435-00012-008060970000002+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00416-00416-00412+00416+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200826 001500000821+01249-01249-01140+01165+01125-00404+09979+008060970013452+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00000+00004-00001-00000+00000+00025- 82CBOVIXW VIX OOPP 20200826 001500000012-00000+00000+00110-00085-00000+00450-00019-008060970000004+ 81CBOVIXW VIX OOPC 20200826 001600000001-00001+00416-00416-00408+00414+00832-00832-00791+ 82CBOVIXW VIX OOPC 20200826 001600000809+01249-01249-01090+01117+01125-00374+09952+008060970012458+ 81CBOVIXW VIX OOPP 20200826 001600000001-00001+00001+00001+00008-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20200826 001600000024-00001+00001+00159-00133-00000+00479-00045-008060970000010+ 81CBOVIXW VIX OOPC 20200826 001700000002-00001+00415-00414-00402+00412+00831-00831-00768+ 82CBOVIXW VIX OOPC 20200826 001700000791+01248-01248-01032+01058+01124-00344+09903+008060970011471+ 81CBOVIXW VIX OOPP 20200826 001700000002-00001+00001+00002+00015-00005-00002+00002+00066- 82CBOVIXW VIX OOPP 20200826 001700000042-00002+00002+00218-00192-00001+00509-00095-008060970000023+ 81CBOVIXW VIX OOPC 20200826 001800000003-00003+00414-00412-00393+00407+00829-00829-00737+ 82CBOVIXW VIX OOPC 20200826 001800000765+01245-01245-00965+00989+01123-00315+09818+008060970010495+ 81CBOVIXW VIX OOPP 20200826 001800000003-00003+00003+00004+00024-00009-00004+00005+00096- 82CBOVIXW VIX OOPP 20200826 001800000068-00005+00005+00285-00260-00001+00538-00179-008060970000046+ 81CBOVIXW VIX OOPC 20200826 001900000004-00004+00411-00409-00380+00400+00825-00825-00699+ 82CBOVIXW VIX OOPC 20200826 001900000731+01241-01241-00893+00914+01122-00286+09686+008060970009536+ 81CBOVIXW VIX OOPP 20200826 001900000004-00004+00005+00008+00037-00017-00008+00009+00134- 82CBOVIXW VIX OOPP 20200826 001900000102-00009+00009+00357-00336-00003+00567-00312-008060970000087+ 81CBOVIXW VIX OOPC 20200826 002000000006-00006+00407-00403-00364+00390+00820-00818-00656+ 82CBOVIXW VIX OOPC 20200826 002000000690+01235-01235-00817+00835+01120-00258+09494+008060970008600+ 81CBOVIXW VIX OOPP 20200826 002000000006-00006+00009+00014+00053-00027-00014+00015+00177- 82CBOVIXW VIX OOPP 20200826 002000000144-00015+00015+00433-00415-00005+00595-00503-008060970000152+ 81CBOVIXW VIX OOPC 20200826 002100000008-00010+00400-00393-00343+00374+00809-00806-00605+ 82CBOVIXW VIX OOPC 20200826 002100000639+01223-01222-00739+00755+01117-00232+09183+008301290007726+ 81CBOVIXW VIX OOPP 20200826 002100000008-00010+00016+00024+00074-00043-00024+00027+00228- 82CBOVIXW VIX OOPP 20200826 002100000194-00027+00028+00510-00495-00008+00621-00814-008301290000277+ 81CBOVIXW VIX OOPC 20200826 002200000010-00014+00390-00378-00318+00354+00793-00788-00553+ 82CBOVIXW VIX OOPC 20200826 002200000586+01205-01203-00666+00679+01111-00208+08775+008627140006924+ 81CBOVIXW VIX OOPP 20200826 002200000010-00014+00026+00038+00098-00063-00040+00045+00281- 82CBOVIXW VIX OOPP 20200826 002200000248-00045+00047+00584-00571-00014+00645-01223-008627140000475+ 81CBOVIXW VIX OOPC 20200826 002300000012-00018+00377-00360-00293+00332+00772-00764-00502+ 82CBOVIXW VIX OOPC 20200826 002300000533+01180-01176-00598+00609+01102-00186+08302+008972560006199+ 81CBOVIXW VIX OOPP 20200826 002300000012-00018+00039+00057+00123-00085-00061+00070+00331- 82CBOVIXW VIX OOPP 20200826 002300000300-00070+00074+00652-00641-00022+00667-01696-008972560000750+ 81CBOVIXW VIX OOPC 20200826 002400000014-00021+00363-00339-00268+00309+00747-00734-00454+ 82CBOVIXW VIX OOPC 20200826 002400000483+01150-01143-00537+00546+01092-00166+07795+009308380005549+ 81CBOVIXW VIX OOPP 20200826 002400000014-00021+00054+00078+00148-00108-00086+00099+00379- 82CBOVIXW VIX OOPP 20200826 002400000350-00100+00106+00713-00704-00033+00687-02203-009308380001100+ 81CBOVIXW VIX OOPC 20200826 002500000016-00024+00346-00316-00245+00286+00718-00699-00411+ 82CBOVIXW VIX OOPC 20200826 002500000439+01113-01103-00484+00492+01078-00150+07265+009735350005000+ 81CBOVIXW VIX OOPP 20200826 002500000016-00024+00071+00101+00172-00131-00115+00134+00422- 82CBOVIXW VIX OOPP 20200826 002500000395-00137+00147+00766-00758-00046+00703-02732-009735350001550+ 81CBOVIXW VIX OOPC 20200826 002600000017-00026+00329-00293-00223+00264+00688-00663-00372+ 82CBOVIXW VIX OOPC 20200826 002600000398+01075-01059-00436+00443+01063-00135+06757+010076570004500+ 81CBOVIXW VIX OOPP 20200826 002600000017-00026+00088+00123+00193-00152-00145+00170+00461- 82CBOVIXW VIX OOPP 20200826 002600000435-00175+00190+00814-00806-00061+00718-03240-010076570002050+ 81CBOVIXW VIX OOPC 20200826 002700000017-00028+00311-00271-00204+00244+00656-00625-00340+ 82CBOVIXW VIX OOPC 20200826 002700000363+01032-01011-00397+00404+01045-00123+06270+010532060004100+ 81CBOVIXW VIX OOPP 20200826 002700000017-00028+00105+00146+00212-00172-00178+00208+00494- 82CBOVIXW VIX OOPP 20200826 002700000470-00218+00239+00853-00846-00079+00730-03728-010532060002650+ 81CBOVIXW VIX OOPC 20200826 002800000018-00029+00294-00249-00188+00227+00623-00586-00312+ 82CBOVIXW VIX OOPC 20200826 002800000335+00987-00960-00365+00372+01025-00114+05826+011064740003785+ 81CBOVIXW VIX OOPP 20200826 002800000018-00029+00123+00167+00229-00190-00210+00247+00521- 82CBOVIXW VIX OOPP 20200826 002800000498-00263+00290+00884-00877-00100+00740-04172-011064740003335+ 81CBOVIXW VIX OOPC 20200826 002900000018-00030+00278-00230-00174+00212+00592-00550-00290+ 82CBOVIXW VIX OOPC 20200826 002900000312+00943-00910-00340+00347+01003-00106+05434+011637090003535+ 81CBOVIXW VIX OOPP 20200826 002900000018-00030+00139+00187+00243-00204-00242+00283+00543- 82CBOVIXW VIX OOPP 20200826 002900000522-00307+00340+00910-00903-00122+00747-04564-011637090004085+ 81CBOVIXW VIX OOPC 20200826 003000000018-00030+00263-00213-00161+00198+00562-00516-00269+ 82CBOVIXW VIX OOPC 20200826 003000000289+00902-00863-00316+00322+00981-00099+05077+012073210003285+ 81CBOVIXW VIX OOPP 20200826 003000000018-00030+00154+00204+00255-00218-00271+00317+00564- 82CBOVIXW VIX OOPP 20200826 003000000544-00348+00387+00934-00928-00143+00755-04920-012073210004835+ 81CBOVIXW VIX OOPC 20200826 003250000017-00030+00229-00175-00132+00166+00496-00442-00219+ 82CBOVIXW VIX OOPC 20200826 003250000237+00806-00757-00256+00261+00928-00080+04269+012694690002661+ 81CBOVIXW VIX OOPP 20200826 003250000017-00030+00188+00242+00284-00251-00337+00392+00614- 82CBOVIXW VIX OOPP 20200826 003250000597-00444+00493+00994-00988-00197+00773-05728-012694690006710+ 81CBOVIXW VIX OOPC 20200826 003500000016-00029+00199-00144-00109+00138+00435-00376-00179+ 82CBOVIXW VIX OOPC 20200826 003500000193+00718-00660-00207+00212+00873-00065+03585+013135970002150+ 81CBOVIXW VIX OOPP 20200826 003500000016-00029+00218+00273+00308-00278-00398+00457+00655- 82CBOVIXW VIX OOPP 20200826 003500000640-00532+00590+01042-01038-00252+00789-06412-013135970008699+ 81CBOVIXW VIX OOPC 20200826 003750000015-00027+00174-00119-00091+00118+00384-00322-00150+ 82CBOVIXW VIX OOPC 20200826 003750000162+00640-00576-00174+00177+00818-00054+03058+013693970001800+ 81CBOVIXW VIX OOPP 20200826 003750000015-00027+00243+00297+00325-00299-00449+00511+00683- 82CBOVIXW VIX OOPP 20200826 003750000671-00610+00673+01076-01073-00307+00799-06940-013693970010849+ 81CBOVIXW VIX OOPC 20200826 004000000014-00025+00152-00099-00077+00100+00338-00276-00125+ 82CBOVIXW VIX OOPC 20200826 004000000136+00570-00503-00145+00148+00763-00045+02607+014104240001500+ 81CBOVIXW VIX OOPP 20200826 004000000014-00025+00265+00317+00340-00317-00495+00557+00708- 82CBOVIXW VIX OOPP 20200826 004000000697-00680+00747+01105-01102-00361+00808-07390-014104240013048+ 81CBOVIXW VIX OOPC 20200826 004250000012-00023+00134-00084-00066+00086+00300-00239-00107+ 82CBOVIXW VIX OOPC 20200826 004250000116+00509-00441-00124+00126+00712-00038+02253+014548460001279+ 81CBOVIXW VIX OOPP 20200826 004250000012-00023+00283+00333+00351-00330-00533+00595+00726- 82CBOVIXW VIX OOPP 20200826 004250000717-00740+00809+01126-01124-00413+00815-07745-014548460015327+ 81CBOVIXW VIX OOPC 20200826 004500000011-00022+00119-00072-00057+00076+00268-00208-00093+ 82CBOVIXW VIX OOPC 20200826 004500000102+00459-00390-00108+00110+00663-00034+01979+015031570001117+ 81CBOVIXW VIX OOPP 20200826 004500000011-00022+00298+00345+00359-00341-00565+00625+00740- 82CBOVIXW VIX OOPP 20200826 004500000732-00791+00860+01142-01140-00462+00820-08019-015031570017665+ 81CBOVIXW VIX OOPC 20200826 004750000010-00020+00105-00061-00049+00066+00239-00181-00080+ 82CBOVIXW VIX OOPC 20200826 004750000087+00411-00343-00092+00094+00617-00029+01719+015338790000956+ 81CBOVIXW VIX OOPP 20200826 004750000010-00020+00311+00356+00367-00351-00594+00652+00753- 82CBOVIXW VIX OOPP 20200826 004750000746-00838+00907+01157-01156-00508+00824-08278-015338790020003+ 81CBOVIXW VIX OOPC 20200826 005000000009-00018+00094-00053-00043+00059+00215-00160-00071+ 82CBOVIXW VIX OOPC 20200826 005000000077+00373-00306-00082+00083+00575-00025+01528+015742560000846+ 81CBOVIXW VIX OOPP 20200826 005000000009-00018+00322+00364+00373-00358-00618+00673+00762- 82CBOVIXW VIX OOPP 20200826 005000000756-00877+00944+01168-01166-00549+00828-08470-015742560022393+ 81CBOVIXW VIX OOPC 20200826 005500000008-00015+00074-00038-00033+00045+00172-00122-00053+ 82CBOVIXW VIX OOPC 20200826 005500000058+00302-00239-00061+00062+00497-00019+01167+016165130000627+ 81CBOVIXW VIX OOPP 20200826 005500000008-00015+00342+00378+00384-00372-00661+00711+00780- 82CBOVIXW VIX OOPP 20200826 005500000776-00948+01011+01189-01188-00627+00834-08830-016165130027173+ 81CBOVIXW VIX OOPC 20200826 006000000006-00012+00059-00029-00025+00034+00139-00094-00040+ 82CBOVIXW VIX OOPC 20200826 006000000044+00246-00188-00046+00047+00430-00014+00907+016549650000475+ 81CBOVIXW VIX OOPP 20200826 006000000006-00012+00357+00388+00392-00382-00695+00739+00793- 82CBOVIXW VIX OOPP 20200826 006000000789-01003+01061+01204-01203-00694+00839-09091-016549650032021+ 81CBOVIXW VIX OOPC 20200826 006500000006-00011+00050-00023-00021+00029+00118-00078-00034+ 82CBOVIXW VIX OOPC 20200826 006500000037+00211-00157-00039+00040+00378-00012+00763+017195180000401+ 81CBOVIXW VIX OOPP 20200826 006500000006-00011+00366+00394+00396-00387-00715+00756+00799- 82CBOVIXW VIX OOPP 20200826 006500000796-01039+01093+01211-01210-00746+00841-09235-017195180036946+ 81CBOVIXW VIX OOPC 20200826 007000000005-00010+00044-00019-00018+00026+00104-00067-00030+ 82CBOVIXW VIX OOPC 20200826 007000000033+00185-00136-00034+00035+00338-00011+00670+017905310000357+ 81CBOVIXW VIX OOPP 20200826 007000000005-00010+00372+00397+00398-00391-00730+00766+00803- 82CBOVIXW VIX OOPP 20200826 007000000800-01065+01114+01215-01215-00787+00842-09328-017905310041901+ 81CBOVIXW VIX OOPC 20200826 007500000004-00009+00039-00016-00016+00023+00091-00057-00026+ 82CBOVIXW VIX OOPC 20200826 007500000029+00163-00117-00030+00031+00302-00009+00585+018464330000313+ 81CBOVIXW VIX OOPP 20200826 007500000004-00009+00378+00400+00401-00394-00742+00776+00807- 82CBOVIXW VIX OOPP 20200826 007500000804-01087+01133+01220-01219-00823+00844-09413-018464330046857+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011002923 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000027397 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000104110 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000046575 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000123288 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000065753 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000142466 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000084932 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000161644 01000020200924AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000008219 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000019178 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000098630 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000180822 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000268493 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000347945 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000441096 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000517808 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000594521 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000679452 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000767123 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000846575 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000928767 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000139726 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000389041 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000638356 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000887671 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001136986 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000019178 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000098630 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000180822 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000268493 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000019178 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000098630 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000180822 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000268493 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000068493 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000145205 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000221918 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000317808 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000394521 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000471233 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000893151 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001142466 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001391781 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001890411 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002389041 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202104202104 100010001100 21 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000063014 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000139726 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000235616 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000312329 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000389041 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000484932 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000561644 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000638356 01000020210317VXB 00000000 B CFXVX FUT202104 0000000000075000033000300003000000000734247 01000020210421VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202007202009 100010001100 02 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20200729 0000000000000000125000300003000000000005479 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000024658 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000043836 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000082192 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000101370 01000020200902VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009994750Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009994750+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009990000Y 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990630Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990630+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991880Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991880+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997380Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997380+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009991380Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991380+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994630Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994630+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009996630Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996630+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009998130Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998130+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009999250Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999250+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137915+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137960+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137960+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137960+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149155+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149310+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149310+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149310+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028493387Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008493387+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016564766Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006564766+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000018149597Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000008149597+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000018090823Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000008090823+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012777593Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002777593+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000021109358Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000001109358+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016787685Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006787685+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007345845Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00220+10000+000000007345845+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012969891Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002969891+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008206524Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00246+10000+000000008206524+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016068253Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006068253+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-08255+10000+000000000275250+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000299250+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000321250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000299750+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000284250+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000288250+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000284750+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000283750+ 81CFXVX VXB FUT 202104 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202104 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000283000+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-07482+10000+000000000249500+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-07805+10000+000000000260250+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-07962+10000+000000000265500+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-08532+10000+000000000284500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-08547+10000+000000000285000+