0 CFX 20200724SFC 202007241706U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000709800 T BRLBUSD$0000193408 T CADCUSD$0000745045 T CHFSUSD$0001084716 T CNYCUSD$0000142482 T COPEUSD$0000000270 T CZKKUSD$0000044323 T DKKFUSD$0000156421 T EURUUSD$0001164100 T GBPLUSD$0001279100 T HKDHUSD$0000129003 T HUFHUSD$0000003362 T JPYYUSD$0000009449 T KRWWUSD$0000000832 T MXNPUSD$0000044834 T MYRMUSD$0000234576 T NOKNUSD$0000108901 T NZDZUSD$0000663600 T PLNPUSD$0000263991 T RUBRUSD$0000013942 T SEKKUSD$0000112987 T SGDJUSD$0000723275 T THBOUSD$0000031599 T TRYTUSD$0000146083 T TWDQUSD$0000033915 T ZARZUSD$0000060013 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VIX 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200819 0117731800075000012500300003000000180071233 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0104487700075000009700300003000000220147945 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0091772700075000008000300003000000250243836 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0091578000075000005650300003000000250320548 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0082975200075000005050300003000000250397260 00100020201216VIX M 00000000N0000000 B CBOVIX OOP 20210120 0077120800075000004350300003000000260493151 00100020210120VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0122247800075000000000300003000000130013699 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0128363600075000000000300003000000140032877 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0126600900075000000000300003000000160052055 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0113948000075000000000300003000000180090411 00100020200826VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200819 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001000000833+01250-01250-01248+01249+01125-00562+09998+008423860018723+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00002-00000-00000+00300-00000+008423860000000+ 81CBOVIX VIX OOPC 20200819 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001050000833+01250-01250-01246+01249+01125-00547+09998+008423860018223+ 81CBOVIX VIX OOPP 20200819 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001050000000-00000+00000+00003-00001-00000+00315-00000+008423860000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001100000833+01250-01250-01244+01248+01125-00532+09998+008423860017723+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00006-00002-00000+00330-00000+008423860000000+ 81CBOVIX VIX OOPC 20200819 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200819 001150000833+01250-01250-01241+01246+01125-00517+09998+008423860017223+ 81CBOVIX VIX OOPP 20200819 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001150000000-00000+00000+00009-00004-00000+00345-00000+008423860000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200819 001200000833+01250-01250-01236+01243+01125-00502+09998+008423860016723+ 81CBOVIX VIX OOPP 20200819 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00014-00007-00000+00360-00000+008423860000000+ 81CBOVIX VIX OOPC 20200819 001250000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200819 001250000833+01250-01250-01229+01239+01125-00487+09998+008423860016223+ 81CBOVIX VIX OOPP 20200819 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001250000001-00000+00000+00021-00011-00000+00375-00000+008423860000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200819 001300000832+01250-01250-01220+01233+01125-00472+09997+008423860015723+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00030-00017-00000+00390-00001-008423860000000+ 81CBOVIX VIX OOPC 20200819 001350000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200819 001350000831+01250-01250-01209+01224+01125-00457+09996+008423860015224+ 81CBOVIX VIX OOPP 20200819 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001350000002-00000+00000+00041-00026-00000+00405-00002-008423860000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200819 001400000830+01250-01250-01195+01213+01125-00442+09994+008423860014724+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200819 001400000003-00000+00000+00054-00037-00000+00420-00004-008423860000001+ 81CBOVIX VIX OOPC 20200819 001450000000-00000+00417-00416-00415+00416+00833-00833-00821+ 82CBOVIX VIX OOPC 20200819 001450000828+01250-01250-01179+01199+01125-00427+09990+008423860014225+ 81CBOVIX VIX OOPP 20200819 001450000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200819 001450000005-00000+00000+00071-00051-00000+00435-00008-008423860000002+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20200819 001500000826+01250-01250-01160+01182+01125-00412+09985+008423860013726+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20200819 001500000008-00000+00000+00090-00068-00000+00450-00013-008423860000003+ 81CBOVIX VIX OOPC 20200819 001600000000-00001+00416-00416-00412+00416+00833-00833-00803+ 82CBOVIX VIX OOPC 20200819 001600000817+01249-01249-01114+01138+01125-00382+09965+008423860012730+ 81CBOVIX VIX OOPP 20200819 001600000000-00001+00001+00001+00005-00001-00001+00001+00030- 82CBOVIX VIX OOPP 20200819 001600000017-00001+00001+00136-00112-00000+00479-00033-008423860000007+ 81CBOVIX VIX OOPC 20200819 001700000000-00001+00415-00415-00407+00414+00832-00832-00783+ 82CBOVIX VIX OOPC 20200819 001700000802+01248-01248-01057+01082+01124-00352+09926+008423860011740+ 81CBOVIX VIX OOPP 20200819 001700000000-00001+00001+00002+00009-00003-00002+00002+00051- 82CBOVIX VIX OOPP 20200819 001700000031-00002+00002+00192-00168-00000+00509-00072-008423860000016+ 81CBOVIX VIX OOPC 20200819 001800000001-00002+00414-00413-00400+00411+00830-00830-00755+ 82CBOVIX VIX OOPC 20200819 001800000779+01246-01246-00992+01015+01124-00323+09856+008423860010759+ 81CBOVIX VIX OOPP 20200819 001800000001-00002+00003+00003+00016-00006-00003+00003+00078- 82CBOVIX VIX OOPP 20200819 001800000054-00003+00003+00258-00235-00001+00539-00141-008423860000035+ 81CBOVIX VIX OOPC 20200819 001900000001-00004+00412-00410-00390+00406+00827-00827-00721+ 82CBOVIX VIX OOPC 20200819 001900000748+01243-01243-00920+00940+01123-00294+09743+008423860009791+ 81CBOVIX VIX OOPP 20200819 001900000001-00004+00005+00006+00026-00011-00006+00007+00113- 82CBOVIX VIX OOPP 20200819 001900000085-00007+00007+00330-00310-00002+00568-00255-008423860000068+ 81CBOVIX VIX OOPC 20200819 002000000001-00007+00407-00405-00376+00397+00821-00821-00678+ 82CBOVIX VIX OOPC 20200819 002000000708+01237-01237-00843+00860+01121-00266+09560+008510160008852+ 81CBOVIX VIX OOPP 20200819 002000000001-00007+00009+00012+00040-00020-00012+00013+00155- 82CBOVIX VIX OOPP 20200819 002000000125-00013+00013+00407-00390-00004+00596-00438-008510160000128+ 81CBOVIX VIX OOPC 20200819 002100000002-00011+00401-00396-00358+00384+00812-00811-00630+ 82CBOVIX VIX OOPC 20200819 002100000661+01228-01227-00765+00778+01118-00238+09298+008629750007949+ 81CBOVIX VIX OOPP 20200819 002100000002-00011+00016+00020+00058-00032-00021+00022+00203- 82CBOVIX VIX OOPP 20200819 002100000173-00022+00022+00485-00471-00007+00623-00700-008629750000225+ 81CBOVIX VIX OOPC 20200819 002200000003-00016+00390-00382-00336+00367+00797-00794-00577+ 82CBOVIX VIX OOPC 20200819 002200000607+01211-01210-00689+00700+01113-00214+08912+008975580007124+ 81CBOVIX VIX OOPP 20200819 002200000003-00016+00026+00035+00081-00050-00036+00039+00256- 82CBOVIX VIX OOPP 20200819 002200000226-00039+00040+00561-00549-00012+00648-01086-008975580000400+ 81CBOVIX VIX OOPC 20200819 002300000003-00022+00375-00362-00311+00345+00775-00769-00525+ 82CBOVIX VIX OOPC 20200819 002300000553+01185-01183-00620+00630+01105-00192+08425+009478280006399+ 81CBOVIX VIX OOPP 20200819 002300000003-00022+00041+00055+00105-00071-00058+00064+00308- 82CBOVIX VIX OOPP 20200819 002300000280-00064+00067+00630-00620-00020+00669-01573-009478280000675+ 81CBOVIX VIX OOPC 20200819 002400000003-00027+00359-00341-00288+00324+00750-00741-00476+ 82CBOVIX VIX OOPC 20200819 002400000503+01156-01152-00556+00565+01095-00172+07930+009812780005724+ 81CBOVIX VIX OOPP 20200819 002400000003-00027+00057+00076+00129-00093-00083+00093+00357- 82CBOVIX VIX OOPP 20200819 002400000330-00094+00098+00693-00685-00030+00690-02068-009812780001000+ 81CBOVIX VIX OOPC 20200819 002500000002-00032+00340-00315-00264+00301+00718-00704-00433+ 82CBOVIX VIX OOPC 20200819 002500000457+01118-01110-00503+00510+01081-00155+07391+010351310005175+ 81CBOVIX VIX OOPP 20200819 002500000002-00032+00077+00101+00152-00115-00115+00129+00401- 82CBOVIX VIX OOPP 20200819 002500000376-00132+00140+00747-00739-00043+00706-02607-010351310001450+ 81CBOVIX VIX OOPC 20200819 002600000002-00036+00320-00291-00243+00280+00686-00666-00393+ 82CBOVIX VIX OOPC 20200819 002600000416+01077-01066-00455+00461+01066-00140+06879+010777620004675+ 81CBOVIX VIX OOPP 20200819 002600000002-00036+00096+00126+00173-00137-00147+00167+00440- 82CBOVIX VIX OOPP 20200819 002600000417-00173+00184+00795-00788-00058+00721-03118-010777620001950+ 81CBOVIX VIX OOPC 20200819 002700000001-00039+00301-00267-00224+00260+00653-00628-00358+ 82CBOVIX VIX OOPC 20200819 002700000379+01034-01019-00412+00418+01050-00127+06393+011156890004229+ 81CBOVIX VIX OOPP 20200819 002700000001-00039+00115+00150+00193-00157-00181+00205+00475- 82CBOVIX VIX OOPP 20200819 002700000454-00215+00231+00838-00832-00075+00734-03605-011156890002504+ 81CBOVIX VIX OOPC 20200819 002800000001-00041+00282-00244-00206+00242+00618-00588-00328+ 82CBOVIX VIX OOPC 20200819 002800000348+00989-00968-00377+00382+01031-00116+05938+011626470003870+ 81CBOVIX VIX OOPP 20200819 002800000001-00041+00134+00173+00210-00175-00215+00245+00505- 82CBOVIX VIX OOPP 20200819 002800000486-00261+00282+00873-00868-00094+00745-04060-011626470003145+ 81CBOVIX VIX OOPC 20200819 002900000000-00043+00264-00222-00190+00224+00586-00551-00299+ 82CBOVIX VIX OOPC 20200819 002900000317+00945-00920-00342+00347+01012-00105+05512+011919880003510+ 81CBOVIX VIX OOPP 20200819 002900000000-00043+00152+00194+00227-00193-00248+00282+00534- 82CBOVIX VIX OOPP 20200819 002900000516-00305+00330+00908-00903-00113+00756-04486-011919880003785+ 81CBOVIX VIX OOPC 20200819 003000000001+00044+00247-00203-00175+00208+00554-00515-00274+ 82CBOVIX VIX OOPC 20200819 003000000290+00901-00871-00312+00316+00991-00096+05119+012227200003200+ 81CBOVIX VIX OOPP 20200819 003000000001+00044+00169+00214+00241-00209-00280+00319+00559- 82CBOVIX VIX OOPP 20200819 003000000543-00348+00379+00938-00934-00134+00765-04879-012227200004475+ 81CBOVIX VIX OOPC 20200819 003250000002+00044+00209-00161-00145+00174+00479-00432-00224+ 82CBOVIX VIX OOPC 20200819 003250000237+00796-00754-00253+00257+00936-00078+04281+013039360002600+ 81CBOVIX VIX OOPP 20200819 003250000002+00044+00208+00256+00271-00242-00354+00401+00610- 82CBOVIX VIX OOPP 20200819 003250000596-00454+00496+00996-00993-00189+00783-05717-013039360006375+ 81CBOVIX VIX OOPC 20200819 003500000003+00042+00176-00127-00120+00146+00414-00361-00182+ 82CBOVIX VIX OOPC 20200819 003500000193+00700-00650-00205+00208+00879-00063+03580+013588700002100+ 81CBOVIX VIX OOPP 20200819 003500000003+00042+00240+00290+00296-00271-00419+00472+00651- 82CBOVIX VIX OOPP 20200819 003500000640-00550+00600+01045-01042-00245+00798-06418-013588700008374+ 81CBOVIX VIX OOPC 20200819 003750000004+00040+00150-00101-00102+00124+00358-00303-00152+ 82CBOVIX VIX OOPC 20200819 003750000162+00616-00560-00171+00173+00822-00053+03037+014208460001750+ 81CBOVIX VIX OOPP 20200819 003750000004+00040+00267+00315+00315-00293-00475+00530+00681- 82CBOVIX VIX OOPP 20200819 003750000671-00634+00690+01079-01077-00303+00809-06961-014208460010524+ 81CBOVIX VIX OOPC 20200819 004000000004+00038+00128-00081-00087+00106+00311-00256-00129+ 82CBOVIX VIX OOPC 20200819 004000000137+00542-00483-00144+00146+00765-00044+02597+014760060001475+ 81CBOVIX VIX OOPP 20200819 004000000004+00038+00289+00335+00330-00310-00522+00578+00704- 82CBOVIX VIX OOPP 20200819 004000000696-00707+00767+01106-01104-00360+00817-07400-014760060012749+ 81CBOVIX VIX OOPC 20200819 004250000004+00035+00110-00066-00075+00092+00271-00216-00110+ 82CBOVIX VIX OOPC 20200819 004250000117+00479-00417-00122+00124+00711-00038+02233+015231410001250+ 81CBOVIX VIX OOPP 20200819 004250000004+00035+00307+00351+00342-00325-00562+00617+00724- 82CBOVIX VIX OOPP 20200819 004250000717-00771+00833+01128-01126-00414+00824-07765-015231410015023+ 81CBOVIX VIX OOPC 20200819 004500000005+00032+00095-00054-00065+00080+00238-00184-00095+ 82CBOVIX VIX OOPC 20200819 004500000100+00424-00362-00105+00107+00659-00032+01940+015690010001075+ 81CBOVIX VIX OOPP 20200819 004500000005+00032+00322+00363+00352-00337-00596+00649+00739- 82CBOVIX VIX OOPP 20200819 004500000733-00826+00888+01145-01143-00465+00829-08058-015690010017348+ 81CBOVIX VIX OOPC 20200819 004750000005+00030+00082-00044-00056+00070+00209-00158-00082+ 82CBOVIX VIX OOPC 20200819 004750000087+00376-00315-00090+00092+00611-00028+01689+016073680000925+ 81CBOVIX VIX OOPP 20200819 004750000005+00030+00335+00373+00360-00347-00625+00676+00752- 82CBOVIX VIX OOPP 20200819 004750000747-00874+00935+01159-01158-00514+00834-08309-016073680019698+ 81CBOVIX VIX OOPC 20200819 005000000005+00027+00071-00036-00049+00061+00184-00135-00071+ 82CBOVIX VIX OOPC 20200819 005000000075+00335-00275-00078+00079+00566-00024+01477+016418390000800+ 81CBOVIX VIX OOPP 20200819 005000000005+00027+00345+00381+00367-00356-00649+00698+00762- 82CBOVIX VIX OOPP 20200819 005000000758-00915+00975+01172-01171-00559+00837-08521-016418390022073+ 81CBOVIX VIX OOPC 20200819 005500000005+00023+00055-00025-00039+00048+00146-00102-00055+ 82CBOVIX VIX OOPC 20200819 005500000059+00269-00214-00061+00062+00487-00019+01166+017138150000625+ 81CBOVIX VIX OOPP 20200819 005500000005+00023+00361+00392+00378-00368-00688+00731+00778- 82CBOVIX VIX OOPP 20200819 005500000774-00980+01036+01189-01188-00638+00843-08832-017138150026897+ 81CBOVIX VIX OOPC 20200819 006000000004+00020+00044-00017-00032+00039+00117-00079-00045+ 82CBOVIX VIX OOPC 20200819 006000000047+00220-00169-00049+00050+00421-00015+00940+017773860000500+ 81CBOVIX VIX OOPP 20200819 006000000004+00020+00373+00399+00385-00377-00716+00754+00789- 82CBOVIX VIX OOPP 20200819 006000000786-01030+01081+01201-01200-00704+00846-09058-017773860031771+ 81CBOVIX VIX OOPC 20200819 006500000004+00017+00035-00012-00026+00032+00095-00061-00036+ 82CBOVIX VIX OOPC 20200819 006500000038+00181-00135-00039+00040+00364-00012+00761+018270190000400+ 81CBOVIX VIX OOPP 20200819 006500000004+00017+00382+00404+00391-00385-00738+00772+00798- 82CBOVIX VIX OOPP 20200819 006500000795-01069+01115+01211-01210-00761+00849-09237-018270190036671+ 81CBOVIX VIX OOPC 20200819 007000000004+00015+00028-00009-00021+00026+00078-00048-00029+ 82CBOVIX VIX OOPC 20200819 007000000031+00150-00108-00032+00032+00316-00010+00624+018714980000325+ 81CBOVIX VIX OOPP 20200819 007000000004+00014+00389+00408+00395-00390-00755+00785+00804- 82CBOVIX VIX OOPP 20200819 007000000802-01100+01141+01218-01218-00809+00852-09374-018714980041595+ 81CBOVIX VIX OOPC 20200819 007500000003+00013+00023-00006-00018+00022+00066-00039-00025+ 82CBOVIX VIX OOPC 20200819 007500000026+00127-00090-00027+00027+00277-00008+00529+019206900000275+ 81CBOVIX VIX OOPP 20200819 007500000003+00013+00393+00410+00399-00394-00768+00794+00809- 82CBOVIX VIX OOPP 20200819 007500000807-01123+01160+01223-01223-00848+00853-09469-019206900046545+ 81CBOVIX VIX OOPC 20200819 008000000003+00011+00019-00005-00015+00019+00054-00031-00020+ 82CBOVIX VIX OOPC 20200819 008000000022+00107-00073-00022+00022+00241-00007+00438+019512160000225+ 81CBOVIX VIX OOPP 20200819 008000000003+00011+00398+00412+00402-00398-00779+00802+00813- 82CBOVIX VIX OOPP 20200819 008000000812-01143+01177+01228-01228-00883+00855-09559-019512160051494+ 81CBOVIX VIX OOPC 20200819 008500000003+00010+00016-00003-00013+00017+00047-00027-00018+ 82CBOVIX VIX OOPC 20200819 008500000019+00093-00063-00020+00020+00215-00006+00388+020014160000200+ 81CBOVIX VIX OOPP 20200819 008500000003+00010+00400+00413+00403-00400-00786+00807+00815- 82CBOVIX VIX OOPP 20200819 008500000814-01156+01187+01230-01230-00910+00855-09610-020014160056468+ 81CBOVIX VIX OOPC 20200819 009000000003+00009+00014-00002-00012+00015+00041-00022-00016+ 82CBOVIX VIX OOPC 20200819 009000000017+00081-00054-00017+00017+00192-00005+00339+020406370000175+ 81CBOVIX VIX OOPP 20200819 009000000003+00009+00403+00414+00405-00402-00792+00811+00817- 82CBOVIX VIX OOPP 20200819 009000000817-01168+01196+01233-01233-00933+00856-09659-020406370061443+ 81CBOVIX VIX OOPC 20200819 009500000002+00008+00012-00002-00010+00013+00035-00019-00014+ 82CBOVIX VIX OOPC 20200819 009500000014+00070-00045-00015+00015+00170-00005+00293+020687280000150+ 81CBOVIX VIX OOPP 20200819 009500000002+00008+00405+00415+00407-00404-00798+00815+00820- 82CBOVIX VIX OOPP 20200819 009500000819-01179+01204+01235-01235-00955+00857-09705-020687280066417+ 81CBOVIX VIX OOPC 20200819 010000000002+00007+00010-00001-00009+00011+00030-00015-00011+ 82CBOVIX VIX OOPC 20200819 010000000012+00060-00038-00012+00012+00150-00004+00247+020849220000125+ 81CBOVIX VIX OOPP 20200819 010000000002+00007+00407+00415+00408-00406-00803+00818+00822- 82CBOVIX VIX OOPP 20200819 010000000821-01190+01212+01238-01237-00975+00858-09751-020849220071392+ 81CBOVIX VIX OOPC 20200916 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001000000646+00970-00970-00969+00970+00873-00616+09996+007289110020519+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00257-00000+007289110000000+ 81CBOVIX VIX OOPC 20200916 001050000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001050000646+00970-00970-00968+00969+00873-00601+09996+007289110020019+ 81CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001050000000-00000+00000+00002-00000-00000+00272-00000+007289110000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200916 001100000646+00970-00970-00967+00969+00873-00586+09996+007289110019519+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00000-00000+00287-00000+007289110000000+ 81CBOVIX VIX OOPC 20200916 001150000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001150000646+00970-00970-00966+00969+00873-00571+09995+007289110019019+ 81CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001150000000-00000+00000+00004-00001-00000+00302-00001-007289110000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200916 001200000646+00970-00970-00964+00968+00873-00556+09994+007289110018520+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00006-00002-00000+00317-00002-007289110000001+ 81CBOVIX VIX OOPC 20200916 001250000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200916 001250000646+00970-00970-00961+00967+00873-00541+09992+007289110018020+ 81CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001250000000-00000+00000+00009-00003-00000+00332-00004-007289110000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200916 001300000646+00970-00970-00958+00966+00873-00526+09989+007289110017521+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00012-00004-00000+00347-00007-007289110000002+ 81CBOVIX VIX OOPC 20200916 001350000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200916 001350000645+00969-00969-00953+00964+00873-00511+09985+007289110017023+ 81CBOVIX VIX OOPP 20200916 001350000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001350000001-00000+00000+00016-00006-00000+00362-00011-007289110000003+ 81CBOVIX VIX OOPC 20200916 001400000000-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20200916 001400000645+00969-00969-00948+00961+00873-00496+09979+007289110016525+ 81CBOVIX VIX OOPP 20200916 001400000000-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20200916 001400000002-00000+00000+00022-00009-00000+00377-00017-007289110000005+ 81CBOVIX VIX OOPC 20200916 001450000001-00001+00323-00323-00320+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20200916 001450000644+00969-00969-00942+00957+00873-00481+09971+007289110016027+ 81CBOVIX VIX OOPP 20200916 001450000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200916 001450000002-00001+00001+00028-00012-00000+00392-00025-007289110000007+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00323-00322-00319+00323+00646-00645-00633+ 82CBOVIX VIX OOPC 20200916 001500000643+00969-00969-00934+00953+00872-00466+09959+007289110015531+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200916 001500000004-00001+00001+00036-00017-00000+00407-00037-007289110000011+ 81CBOVIX VIX OOPC 20200916 001600000002-00002+00322-00321-00316+00323+00645-00644-00625+ 82CBOVIX VIX OOPC 20200916 001600000639+00968-00968-00915+00940+00872-00436+09924+007289110014543+ 81CBOVIX VIX OOPP 20200916 001600000001-00002+00001+00002+00007-00000-00002+00002+00021- 82CBOVIX VIX OOPP 20200916 001600000007-00002+00002+00055-00030-00001+00436-00072-007289110000022+ 81CBOVIX VIX OOPC 20200916 001700000002-00003+00322-00319-00312+00322+00643-00642-00614+ 82CBOVIX VIX OOPC 20200916 001700000633+00966-00966-00890+00922+00871-00407+09867+007289110013563+ 81CBOVIX VIX OOPP 20200916 001700000002-00003+00001+00004+00012-00001-00003+00004+00033- 82CBOVIX VIX OOPP 20200916 001700000013-00004+00004+00079-00048-00001+00466-00129-007289110000042+ 81CBOVIX VIX OOPC 20200916 001800000004-00004+00321-00317-00306+00321+00641-00639-00599+ 82CBOVIX VIX OOPC 20200916 001800000625+00963-00962-00860+00897+00870-00378+09782+007289110012596+ 81CBOVIX VIX OOPP 20200916 001800000004-00004+00003+00007+00018-00002-00005+00007+00048- 82CBOVIX VIX OOPP 20200916 001800000022-00007+00007+00110-00072-00002+00495-00214-007289110000075+ 81CBOVIX VIX OOPC 20200916 001900000005-00008+00318-00311-00296+00318+00636-00632-00576+ 82CBOVIX VIX OOPC 20200916 001900000610+00957-00955-00820+00861+00868-00350+09618+007560450011671+ 81CBOVIX VIX OOPP 20200916 001900000005-00008+00005+00012+00027-00005-00010+00014+00070- 82CBOVIX VIX OOPP 20200916 001900000037-00013+00015+00150-00108-00004+00523-00378-007560450000150+ 81CBOVIX VIX OOPC 20200916 002000000007-00010+00315-00305-00287+00315+00631-00626-00555+ 82CBOVIX VIX OOPC 20200916 002000000594+00951-00948-00781+00826+00866-00322+09458+007510040010747+ 81CBOVIX VIX OOPP 20200916 002000000007-00010+00008+00018+00036-00008-00015+00021+00091- 82CBOVIX VIX OOPP 20200916 002000000052-00019+00022+00189-00144-00007+00550-00538-007510040000225+ 81CBOVIX VIX OOPC 20200916 002100000010-00015+00310-00294-00273+00308+00621-00611-00525+ 82CBOVIX VIX OOPC 20200916 002100000570+00937-00932-00733+00779+00861-00298+09165+007893350009922+ 81CBOVIX VIX OOPP 20200916 002100000010-00015+00013+00029+00050-00015-00026+00035+00121- 82CBOVIX VIX OOPP 20200916 002100000076-00032+00038+00237-00191-00012+00575-00831-007893350000400+ 81CBOVIX VIX OOPC 20200916 002200000012-00020+00304-00282-00259+00301+00610-00595-00497+ 82CBOVIX VIX OOPC 20200916 002200000545+00923-00914-00686+00733+00855-00274+08864+008082060009122+ 81CBOVIX VIX OOPP 20200916 002200000012-00020+00019+00041+00064-00022-00037+00051+00150- 82CBOVIX VIX OOPP 20200916 002200000101-00047+00056+00283-00237-00018+00599-01132-008082060000600+ 81CBOVIX VIX OOPC 20200916 002300000014-00025+00297-00268-00244+00292+00595-00575-00467+ 82CBOVIX VIX OOPC 20200916 002300000518+00904-00890-00640+00686+00847-00252+08511+008344940008398+ 81CBOVIX VIX OOPP 20200916 002300000014-00025+00027+00055+00079-00031-00051+00071+00180- 82CBOVIX VIX OOPP 20200916 002300000128-00066+00080+00329-00283-00026+00621-01485-008344940000875+ 81CBOVIX VIX OOPC 20200916 002400000016-00029+00288-00253-00230+00282+00579-00553-00437+ 82CBOVIX VIX OOPC 20200916 002400000490+00882-00864-00596+00641+00837-00232+08143+008565340007723+ 81CBOVIX VIX OOPP 20200916 002400000016-00029+00035+00071+00093-00041-00067+00094+00209- 82CBOVIX VIX OOPP 20200916 002400000156-00087+00106+00373-00329-00036+00641-01853-008565340001200+ 81CBOVIX VIX OOPC 20200916 002500000017-00034+00279-00237-00215+00271+00561-00528-00409+ 82CBOVIX VIX OOPC 20200916 002500000463+00858-00833-00555+00598+00825-00214+07754+008830140007123+ 81CBOVIX VIX OOPP 20200916 002500000017-00034+00044+00087+00108-00052-00085+00118+00238- 82CBOVIX VIX OOPP 20200916 002500000184-00112+00137+00415-00372-00048+00659-02242-008830140001600+ 81CBOVIX VIX OOPC 20200916 002600000018-00037+00268-00220-00202+00260+00541-00501-00382+ 82CBOVIX VIX OOPC 20200916 002600000436+00830-00798-00517+00559+00811-00199+07355+009198130006624+ 81CBOVIX VIX OOPP 20200916 002600000018-00037+00055+00104+00122-00064-00105+00146+00264- 82CBOVIX VIX OOPP 20200916 002600000210-00140+00171+00453-00411-00062+00674-02641-009198130002100+ 81CBOVIX VIX OOPC 20200916 002700000019-00040+00259-00204-00189+00249+00522-00476-00358+ 82CBOVIX VIX OOPC 20200916 002700000411+00803-00765-00481+00521+00796-00184+06982+009414470006124+ 81CBOVIX VIX OOPP 20200916 002700000019-00040+00065+00119+00134-00075-00124+00171+00289- 82CBOVIX VIX OOPP 20200916 002700000236-00166+00204+00488-00449-00076+00689-03014-009414470002600+ 81CBOVIX VIX OOPC 20200916 002800000020-00043+00248-00189-00177+00238+00502-00449-00335+ 82CBOVIX VIX OOPC 20200916 002800000388+00775-00730-00450+00489+00780-00172+06617+009747720005724+ 81CBOVIX VIX OOPP 20200916 002800000020-00043+00075+00134+00146-00086-00144+00197+00311- 82CBOVIX VIX OOPP 20200916 002800000259-00195+00240+00519-00481-00093+00701-03379-009747720003200+ 81CBOVIX VIX OOPC 20200916 002900000020-00045+00238-00175-00166+00227+00483-00425-00314+ 82CBOVIX VIX OOPC 20200916 002900000365+00748-00697-00421+00457+00763-00160+06273+009969570005325+ 81CBOVIX VIX OOPP 20200916 002900000020-00045+00085+00148+00157-00096-00164+00222+00332- 82CBOVIX VIX OOPP 20200916 002900000281-00222+00273+00549-00513-00109+00713-03723-009969570003800+ 81CBOVIX VIX OOPC 20200916 003000000020-00046+00229-00162-00156+00217+00464-00401-00295+ 82CBOVIX VIX OOPC 20200916 003000000345+00720-00664-00394+00429+00746-00149+05948+010210010004975+ 81CBOVIX VIX OOPP 20200916 003000000020-00046+00095+00161+00167-00106-00183+00246+00352- 82CBOVIX VIX OOPP 20200916 003000000302-00249+00306+00575-00541-00127+00723-04048-010210010004450+ 81CBOVIX VIX OOPC 20200916 003250000020-00048+00206-00133-00134+00193+00419-00347-00252+ 82CBOVIX VIX OOPC 20200916 003250000299+00655-00586-00336+00366+00702-00126+05209+010687520004200+ 81CBOVIX VIX OOPP 20200916 003250000020-00048+00118+00190+00190-00130-00228+00300+00394- 82CBOVIX VIX OOPP 20200916 003250000348-00315+00383+00634-00603-00171+00747-04787-010687520006174+ 81CBOVIX VIX OOPC 20200916 003500000020-00048+00185-00110-00115+00171+00377-00299-00216+ 82CBOVIX VIX OOPC 20200916 003500000258+00594-00517-00286+00313+00658-00107+04561+011046370003550+ 81CBOVIX VIX OOPP 20200916 003500000020-00048+00139+00214+00209-00152-00269+00347+00430- 82CBOVIX VIX OOPP 20200916 003500000388-00376+00453+00683-00657-00215+00766-05435-011046370008024+ 81CBOVIX VIX OOPC 20200916 003750000019-00047+00166-00090-00099+00152+00340-00259-00188+ 82CBOVIX VIX OOPC 20200916 003750000226+00539-00455-00247+00271+00614-00092+04016+011426970003050+ 81CBOVIX VIX OOPP 20200916 003750000019-00047+00157+00233+00224-00171-00306+00388+00459- 82CBOVIX VIX OOPP 20200916 003750000421-00431+00515+00723-00699-00259+00781-05980-011426970010023+ 81CBOVIX VIX OOPC 20200916 004000000018-00046+00149-00075-00087+00136+00307-00225-00164+ 82CBOVIX VIX OOPC 20200916 004000000199+00489-00402-00216+00237+00572-00080+03556+011789420002650+ 81CBOVIX VIX OOPP 20200916 004000000018-00046+00174+00248+00236-00187-00339+00422+00482- 82CBOVIX VIX OOPP 20200916 004000000448-00480+00568+00754-00733-00300+00793-06440-011789420012122+ 81CBOVIX VIX OOPC 20200916 004250000017-00043+00135-00062-00076+00122+00278-00195-00143+ 82CBOVIX VIX OOPC 20200916 004250000175+00444-00355-00188+00207+00533-00069+03151+012070970002300+ 81CBOVIX VIX OOPP 20200916 004250000017-00043+00189+00261+00247-00201-00369+00451+00503- 82CBOVIX VIX OOPP 20200916 004250000472-00525+00615+00782-00763-00340+00804-06845-012070970014271+ 81CBOVIX VIX OOPC 20200916 004500000015-00041+00121-00052-00067+00109+00251-00170-00126+ 82CBOVIX VIX OOPC 20200916 004500000154+00404-00314-00164+00181+00495-00060+02796+012306690002000+ 81CBOVIX VIX OOPP 20200916 004500000015-00041+00202+00272+00257-00214-00395+00476+00521- 82CBOVIX VIX OOPP 20200916 004500000492-00566+00656+00805-00789-00378+00813-07200-012306690016471+ 81CBOVIX VIX OOPC 20200916 004750000014-00039+00110-00043-00059+00098+00228-00149-00111+ 82CBOVIX VIX OOPC 20200916 004750000136+00367-00278-00144+00159+00460-00053+02490+012527440001750+ 81CBOVIX VIX OOPP 20200916 004750000014-00039+00214+00280+00264-00226-00419+00498+00536- 82CBOVIX VIX OOPP 20200916 004750000510-00602+00692+00825-00811-00412+00820-07506-012527440018720+ 81CBOVIX VIX OOPC 20200916 005000000013-00036+00100-00036-00052+00088+00207-00131-00099+ 82CBOVIX VIX OOPC 20200916 005000000122+00336-00248-00128+00141+00428-00047+02235+012762890001550+ 81CBOVIX VIX OOPP 20200916 005000000013-00036+00224+00287+00271-00235-00439+00516+00548- 82CBOVIX VIX OOPP 20200916 005000000525-00634+00722+00841-00828-00445+00826-07761-012762890021019+ 81CBOVIX VIX OOPC 20200916 005500000011-00032+00083-00026-00042+00073+00174-00103-00080+ 82CBOVIX VIX OOPC 20200916 005500000099+00283-00200-00104+00114+00372-00038+01834+013237520001250+ 81CBOVIX VIX OOPP 20200916 005500000011-00032+00240+00297+00281-00250-00473+00544+00567- 82CBOVIX VIX OOPP 20200916 005500000547-00686+00770+00866-00855-00501+00835-08162-013237520025717+ 81CBOVIX VIX OOPC 20200916 006000000010-00028+00069-00018-00034+00060+00146-00081-00065+ 82CBOVIX VIX OOPC 20200916 006000000081+00239-00161-00083+00092+00323-00030+01501+013559360001000+ 81CBOVIX VIX OOPP 20200916 006000000010-00028+00254+00305+00289-00263-00501+00565+00582- 82CBOVIX VIX OOPP 20200916 006000000566-00731+00809+00886-00878-00549+00843-08495-013559360030466+ 81CBOVIX VIX OOPC 20200916 006500000008-00024+00058-00013-00028+00050+00122-00064-00052+ 82CBOVIX VIX OOPC 20200916 006500000066+00202-00130-00067+00074+00281-00024+01231+013797930000800+ 81CBOVIX VIX OOPP 20200916 006500000008-00024+00265+00310+00296-00273-00524+00583+00594- 82CBOVIX VIX OOPP 20200916 006500000581-00768+00840+00903-00896-00592+00849-08765-013797930035264+ 81CBOVIX VIX OOPC 20200916 007000000007-00022+00050-00009-00023+00043+00105-00052-00044+ 82CBOVIX VIX OOPC 20200916 007000000056+00175-00109-00057+00063+00247-00020+01048+014141930000675+ 81CBOVIX VIX OOPP 20200916 007000000007-00022+00273+00314+00300-00281-00541+00594+00602- 82CBOVIX VIX OOPP 20200916 007000000591-00795+00861+00913-00907-00625+00852-08948-014141930040138+ 81CBOVIX VIX OOPC 20200916 007500000006-00019+00042-00007-00019+00036+00089-00042-00036+ 82CBOVIX VIX OOPC 20200916 007500000046+00149-00089-00047+00051+00216-00017+00872+014315350000550+ 81CBOVIX VIX OOPP 20200916 007500000006-00019+00281+00317+00304-00288-00557+00604+00610- 82CBOVIX VIX OOPP 20200916 007500000601-00820+00881+00923-00918-00656+00856-09124-014315350045011+ 81CBOVIX VIX OOPC 20200916 008000000006-00017+00037-00005-00017+00031+00078-00035-00031+ 82CBOVIX VIX OOPC 20200916 008000000040+00131-00076-00040+00044+00192-00014+00757+014611020000475+ 81CBOVIX VIX OOPP 20200916 008000000006-00017+00286+00318+00307-00292-00568+00611+00615- 82CBOVIX VIX OOPP 20200916 008000000607-00839+00894+00930-00925-00680+00858-09239-014611020049935+ 81CBOVIX VIX OOPC 20200916 008500000005-00015+00032-00003-00014+00027+00068-00029-00027+ 82CBOVIX VIX OOPC 20200916 008500000034+00114-00064-00034+00038+00170-00012+00646+014790060000400+ 81CBOVIX VIX OOPP 20200916 008500000005-00015+00291+00320+00309-00297-00579+00617+00620- 82CBOVIX VIX OOPP 20200916 008500000613-00856+00906+00936-00932-00703+00861-09350-014790060054858+ 81CBOVIX VIX OOPC 20200916 009000000004-00013+00028-00002-00012+00024+00060-00025-00023+ 82CBOVIX VIX OOPC 20200916 009000000030+00101-00055-00030+00033+00153-00011+00568+015034540000350+ 81CBOVIX VIX OOPP 20200916 009000000004-00013+00295+00321+00311-00300-00586+00622+00623- 82CBOVIX VIX OOPP 20200916 009000000617-00868+00915+00940-00937-00720+00862-09428-015034540059806+ 81CBOVIX VIX OOPC 20200916 009500000004-00012+00025-00001-00011+00021+00053-00021-00020+ 82CBOVIX VIX OOPC 20200916 009500000026+00089-00047-00026+00028+00136-00009+00493+015191900000300+ 81CBOVIX VIX OOPP 20200916 009500000004-00012+00299+00322+00313-00303-00594+00626+00626- 82CBOVIX VIX OOPP 20200916 009500000621-00881+00923+00944-00941-00737+00864-09503-015191900064755+ 81CBOVIX VIX OOPC 20200916 010000000003-00011+00022-00001-00010+00019+00048-00018-00018+ 82CBOVIX VIX OOPC 20200916 010000000023+00081-00042-00023+00026+00125-00008+00450+015486800000275+ 81CBOVIX VIX OOPP 20200916 010000000003-00011+00301+00322+00313-00304-00598+00628+00628- 82CBOVIX VIX OOPP 20200916 010000000623-00888+00928+00946-00944-00748+00864-09546-015486800069728+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00267-00266-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20201021 001000000533+00800-00800-00798+00799+00720-00657+09993+006696040022512+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000-00000+00000+00001-00000-00000+00062-00000+006696040000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20201021 001100000533+00799-00799-00797+00799+00720-00634+09991+006696040021513+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000-00000+00000+00003-00000-00000+00086-00002-006696040000001+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00267-00266-00265+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20201021 001200000533+00799-00799-00794+00799+00720-00608+09986+006696040020515+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000-00000+00000+00005-00001-00000+00111-00007-006696040000002+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20201021 001300000533+00799-00799-00790+00798+00719-00581+09977+006696040019519+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00001+00010-00002-00000+00139-00016-006696040000006+ 81CBOVIX VIX OOPC 20201021 001400000001-00001+00267-00265-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20201021 001400000532+00799-00798-00783+00795+00719-00553+09961+006696040018526+ 81CBOVIX VIX OOPP 20201021 001400000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20201021 001400000001-00001+00001+00016-00004-00000+00167-00033-006696040000012+ 81CBOVIX VIX OOPC 20201021 001500000002-00002+00267-00264-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20201021 001500000531+00798-00797-00774+00792+00719-00524+09933+006696040017538+ 81CBOVIX VIX OOPP 20201021 001500000002-00002+00000-00002+00006-00001+00001+00002+00013- 82CBOVIX VIX OOPP 20201021 001500000002-00002+00002+00025-00008-00001+00195-00060-006696040000023+ 81CBOVIX VIX OOPC 20201021 001600000003-00003+00267-00263-00257+00267+00531-00529-00514+ 82CBOVIX VIX OOPC 20201021 001600000530+00797-00795-00763+00786+00718-00496+09890+006696040016558+ 81CBOVIX VIX OOPP 20201021 001600000003-00003+00000-00004+00009-00001+00002+00004+00019- 82CBOVIX VIX OOPP 20201021 001600000004-00003+00004+00037-00013-00001+00224-00104-006696040000042+ 81CBOVIX VIX OOPC 20201021 001700000005-00004+00267-00261-00254+00267+00530-00527-00507+ 82CBOVIX VIX OOPC 20201021 001700000527+00795-00794-00750+00780+00718-00467+09845+006534970015578+ 81CBOVIX VIX OOPP 20201021 001700000005-00004+00000-00005+00012-00001+00003+00006+00026- 82CBOVIX VIX OOPP 20201021 001700000006-00004+00006+00049-00019-00002+00253-00149-006534970000062+ 81CBOVIX VIX OOPC 20201021 001800000006-00005+00266-00260-00251+00267+00530-00526-00500+ 82CBOVIX VIX OOPC 20201021 001800000525+00794-00792-00737+00773+00717-00438+09797+006292350014598+ 81CBOVIX VIX OOPP 20201021 001800000006-00005+00000+00007+00016-00001+00003+00008+00033- 82CBOVIX VIX OOPP 20201021 001800000008-00005+00008+00063-00027-00002+00282-00196-006292350000081+ 81CBOVIX VIX OOPC 20201021 001900000008-00008+00266-00255-00243+00267+00527-00520-00485+ 82CBOVIX VIX OOPC 20201021 001900000519+00790-00785-00712+00757+00715-00410+09667+006472330013667+ 81CBOVIX VIX OOPP 20201021 001900000008-00008+00001+00012+00023-00001+00006+00013+00048- 82CBOVIX VIX OOPP 20201021 001900000014-00010+00014+00087-00043-00004+00310-00326-006472330000150+ 81CBOVIX VIX OOPC 20201021 002000000011-00012+00265-00248-00234+00266+00523-00511-00468+ 82CBOVIX VIX OOPC 20201021 002000000510+00784-00776-00685+00737+00712-00383+09499+006629620012768+ 81CBOVIX VIX OOPP 20201021 002000000011-00012+00002+00018+00032-00000-00010+00022+00065- 82CBOVIX VIX OOPP 20201021 002000000023-00016+00023+00114-00063-00007+00337-00494-006629620000250+ 81CBOVIX VIX OOPC 20201021 002100000015-00017+00263-00239-00224+00265+00517-00500-00449+ 82CBOVIX VIX OOPC 20201021 002100000499+00775-00763-00655+00713+00708-00357+09280+006834450011918+ 81CBOVIX VIX OOPP 20201021 002100000015-00017+00004+00027+00043-00002-00016+00033+00084- 82CBOVIX VIX OOPP 20201021 002100000034-00024+00036+00145-00087-00012+00362-00713-006834450000400+ 81CBOVIX VIX OOPC 20201021 002200000018-00022+00260-00228-00212+00262+00509-00485-00427+ 82CBOVIX VIX OOPC 20201021 002200000485+00763-00745-00622+00685+00701-00334+09004+007128040011144+ 81CBOVIX VIX OOPP 20201021 002200000018-00022+00007+00038+00054-00005-00024+00048+00106- 82CBOVIX VIX OOPP 20201021 002200000048-00036+00054+00178-00115-00018+00385-00989-007128040000625+ 81CBOVIX VIX OOPC 20201021 002300000021-00027+00256-00218-00202+00258+00501-00470-00407+ 82CBOVIX VIX OOPC 20201021 002300000471+00752-00728-00591+00658+00695-00311+08742+007229220010369+ 81CBOVIX VIX OOPP 20201021 002300000021-00027+00010+00049+00065-00008-00032+00063+00126- 82CBOVIX VIX OOPP 20201021 002300000062-00048+00071+00208-00142-00025+00409-01251-007229220000850+ 81CBOVIX VIX OOPC 20201021 002400000024-00032+00252-00205-00190+00254+00491-00453-00386+ 82CBOVIX VIX OOPC 20201021 002400000455+00737-00707-00560+00629+00686-00290+08442+007408530009670+ 81CBOVIX VIX OOPP 20201021 002400000024-00032+00014+00061+00076-00013-00042+00080+00147- 82CBOVIX VIX OOPP 20201021 002400000078-00062+00093+00240-00171-00033+00430-01552-007408530001150+ 81CBOVIX VIX OOPC 20201021 002500000027-00036+00247-00192-00179+00248+00479-00432-00365+ 82CBOVIX VIX OOPC 20201021 002500000438+00720-00681-00528+00599+00675-00272+08108+007695040009071+ 81CBOVIX VIX OOPP 20201021 002500000027-00036+00019+00075+00088-00018-00054+00101+00168- 82CBOVIX VIX OOPP 20201021 002500000095-00080+00119+00271-00201-00044+00448-01886-007695040001550+ 81CBOVIX VIX OOPC 20201021 002600000029-00041+00242-00179-00168+00242+00468-00413-00346+ 82CBOVIX VIX OOPC 20201021 002600000421+00703-00656-00499+00570+00664-00254+07793+007851340008471+ 81CBOVIX VIX OOPP 20201021 002600000029-00041+00024+00087+00098-00024-00065+00120+00187- 82CBOVIX VIX OOPP 20201021 002600000112-00096+00143+00300-00229-00055+00466-02200-007851340001950+ 81CBOVIX VIX OOPC 20201021 002700000031-00044+00236-00167-00158+00236+00455-00392-00327+ 82CBOVIX VIX OOPC 20201021 002700000404+00684-00629-00472+00543+00651-00239+07466+008108080007972+ 81CBOVIX VIX OOPP 20201021 002700000031-00044+00030+00100+00109-00031-00078+00141+00206- 82CBOVIX VIX OOPP 20201021 002700000129-00115+00171+00328-00257-00068+00481-02527-008108080002450+ 81CBOVIX VIX OOPC 20201021 002800000033-00047+00231-00155-00148+00229+00443-00373-00309+ 82CBOVIX VIX OOPC 20201021 002800000387+00666-00603-00446+00516+00639-00224+07156+008268250007472+ 81CBOVIX VIX OOPP 20201021 002800000033-00047+00036+00112+00118-00037-00090+00160+00224- 82CBOVIX VIX OOPP 20201021 002800000146-00134+00196+00354-00283-00081+00495-02837-008268250002950+ 81CBOVIX VIX OOPC 20201021 002900000034-00050+00225-00144-00139+00223+00430-00354-00292+ 82CBOVIX VIX OOPC 20201021 002900000371+00647-00577-00422+00491+00625-00211+06852+008440230007023+ 81CBOVIX VIX OOPP 20201021 002900000034-00050+00042+00123+00127-00044-00103+00179+00241- 82CBOVIX VIX OOPP 20201021 002900000162-00152+00222+00378-00308-00094+00509-03141-008440230003500+ 81CBOVIX VIX OOPC 20201021 003000000035-00052+00219-00133-00131+00216+00417-00335-00276+ 82CBOVIX VIX OOPC 20201021 003000000355+00628-00552-00399+00468+00611-00199+06560+008627760006624+ 81CBOVIX VIX OOPP 20201021 003000000035-00052+00048+00134+00136-00051-00116+00198+00257- 82CBOVIX VIX OOPP 20201021 003000000178-00171+00248+00400-00332-00109+00521-03433-008627760004100+ 81CBOVIX VIX OOPC 20201021 003250000037-00056+00204-00109-00112+00199+00386-00293-00241+ 82CBOVIX VIX OOPC 20201021 003250000319+00582-00492-00349+00414+00576-00172+05882+009000850005725+ 81CBOVIX VIX OOPP 20201021 003250000037-00056+00063+00157+00154-00067-00147+00240+00292- 82CBOVIX VIX OOPP 20201021 003250000214-00217+00308+00451-00386-00144+00548-04111-009000850005700+ 81CBOVIX VIX OOPC 20201021 003500000037-00057+00189-00090-00097+00183+00357-00255-00212+ 82CBOVIX VIX OOPC 20201021 003500000287+00539-00438-00307+00368+00540-00150+05283+009353680005000+ 81CBOVIX VIX OOPP 20201021 003500000037-00057+00077+00177+00169-00083-00176+00278+00321- 82CBOVIX VIX OOPP 20201021 003500000246-00261+00362+00493-00432-00180+00570-04710-009353680007474+ 81CBOVIX VIX OOPC 20201021 003750000037-00057+00175-00074-00084+00168+00329-00223-00186+ 82CBOVIX VIX OOPC 20201021 003750000257+00498-00389-00270+00326+00506-00130+04742+009591850004350+ 81CBOVIX VIX OOPP 20201021 003750000037-00057+00091+00193+00183-00099-00204+00310+00347- 82CBOVIX VIX OOPP 20201021 003750000276-00302+00410+00530-00474-00214+00589-05251-009591850009322+ 81CBOVIX VIX OOPC 20201021 004000000036-00056+00162-00060-00073+00153+00304-00195-00164+ 82CBOVIX VIX OOPC 20201021 004000000231+00460-00346-00238+00290+00473-00114+04260+009799440003800+ 81CBOVIX VIX OOPP 20201021 004000000036-00056+00104+00207+00194-00113-00229+00338+00369- 82CBOVIX VIX OOPP 20201021 004000000302-00340+00453+00562-00510-00247+00606-05733-009799440011271+ 81CBOVIX VIX OOPC 20201021 004250000035-00055+00151-00049-00064+00141+00281-00171-00147+ 82CBOVIX VIX OOPC 20201021 004250000210+00426-00310-00213+00261+00442-00102+03865+010092890003400+ 81CBOVIX VIX OOPP 20201021 004250000035-00055+00116+00217+00202-00125-00252+00362+00386- 82CBOVIX VIX OOPP 20201021 004250000323-00374+00490+00587-00538-00278+00618-06128-010092890013369+ 81CBOVIX VIX OOPC 20201021 004500000034-00053+00140-00040-00056+00130+00260-00151-00131+ 82CBOVIX VIX OOPC 20201021 004500000190+00394-00277-00190+00235+00412-00091+03502+010301190003025+ 81CBOVIX VIX OOPP 20201021 004500000034-00053+00127+00226+00210-00137-00273+00382+00402- 82CBOVIX VIX OOPP 20201021 004500000343-00405+00523+00609-00564-00307+00629-06492-010301190015493+ 81CBOVIX VIX OOPC 20201021 004750000033-00051+00129-00033-00049+00118+00239-00132-00116+ 82CBOVIX VIX OOPC 20201021 004750000171+00364-00246-00168+00209+00384-00079+03149+010397860002650+ 81CBOVIX VIX OOPP 20201021 004750000033-00051+00138+00234+00217-00148-00294+00401+00417- 82CBOVIX VIX OOPP 20201021 004750000362-00436+00553+00631-00591-00335+00640-06844-010397860017616+ 81CBOVIX VIX OOPC 20201021 005000000031-00048+00120-00026-00043+00109+00222-00116-00104+ 82CBOVIX VIX OOPC 20201021 005000000155+00337-00221-00151+00189+00359-00071+02865+010572870002375+ 81CBOVIX VIX OOPP 20201021 005000000031-00048+00147+00240+00223-00158-00311+00417+00429- 82CBOVIX VIX OOPP 20201021 005000000378-00462+00579+00648-00611-00361+00648-07128-010572870019840+ 81CBOVIX VIX OOPC 20201021 005500000028-00044+00103-00017-00034+00092+00190-00091-00084+ 82CBOVIX VIX OOPC 20201021 005500000128+00290-00178-00122+00154+00313-00057+02368+010825080001900+ 81CBOVIX VIX OOPP 20201021 005500000028-00044+00164+00249+00233-00175-00343+00442+00449- 82CBOVIX VIX OOPP 20201021 005500000405-00510+00622+00677-00646-00407+00663-07625-010825080024362+ 81CBOVIX VIX OOPC 20201021 006000000025-00039+00089-00011-00027+00078+00164-00072-00069+ 82CBOVIX VIX OOPC 20201021 006000000107+00251-00145-00100+00127+00274-00046+01982+011068510001550+ 81CBOVIX VIX OOPP 20201021 006000000025-00039+00177+00256+00240-00189-00369+00461+00464- 82CBOVIX VIX OOPP 20201021 006000000426-00549+00655+00699-00672-00446+00673-08011-011068510029009+ 81CBOVIX VIX OOPC 20201021 006500000023-00035+00077-00006-00022+00066+00142-00057-00057+ 82CBOVIX VIX OOPC 20201021 006500000090+00217-00119-00083+00106+00240-00038+01669+011272650001275+ 81CBOVIX VIX OOPP 20201021 006500000023-00035+00189+00260+00245-00200-00391+00476+00476- 82CBOVIX VIX OOPP 20201021 006500000443-00582+00681+00716-00694-00480+00681-08325-011272650033731+ 81CBOVIX VIX OOPC 20201021 007000000021-00031+00068-00003-00018+00058+00125-00046-00048+ 82CBOVIX VIX OOPC 20201021 007000000077+00191-00099-00070+00090+00212-00032+01429+011497630001075+ 81CBOVIX VIX OOPP 20201021 007000000021-00031+00199+00263+00249-00209-00408+00487+00485- 82CBOVIX VIX OOPP 20201021 007000000456-00609+00700+00729-00709-00508+00687-08564-011497630038528+ 81CBOVIX VIX OOPC 20201021 007500000019-00028+00060-00001-00015+00050+00109-00038-00040+ 82CBOVIX VIX OOPC 20201021 007500000066+00168-00083-00060+00077+00188-00027+01226+011674230000907+ 81CBOVIX VIX OOPP 20201021 007500000019-00028+00207+00265+00252-00217-00424+00495+00493- 82CBOVIX VIX OOPP 20201021 007500000467-00632+00717+00740-00723-00532+00692-08767-011674230043356+ 81CBOVIX VIX OOPC 20201021 008000000017-00025+00053-00000+00012+00044+00097-00031-00035+ 82CBOVIX VIX OOPC 20201021 008000000058+00150-00071-00052+00067+00168-00024+01072+011883860000785+ 81CBOVIX VIX OOPP 20201021 008000000017-00025+00213+00267+00254-00223-00436+00502+00498- 82CBOVIX VIX OOPP 20201021 008000000475-00650+00729+00748-00733-00552+00696-08921-011883860048232+ 81CBOVIX VIX OOPC 20201021 008500000015-00022+00047-00001+00010+00038+00086-00026-00030+ 82CBOVIX VIX OOPC 20201021 008500000049+00132-00059-00044+00057+00149-00020+00923+011995690000664+ 81CBOVIX VIX OOPP 20201021 008500000015-00022+00220+00268+00256-00228-00447+00507+00503- 82CBOVIX VIX OOPP 20201021 008500000484-00668+00740+00756-00743-00571+00700-09070-011995690053108+ 81CBOVIX VIX OOPC 20201021 009000000014-00020+00042-00002+00009+00034+00077-00022-00026+ 82CBOVIX VIX OOPC 20201021 009000000044+00119-00051-00039+00050+00134-00018+00820+012186390000586+ 81CBOVIX VIX OOPP 20201021 009000000014-00020+00224+00268+00258-00232-00456+00511+00507- 82CBOVIX VIX OOPP 20201021 009000000489-00681+00748+00761-00749-00585+00702-09173-012186390058027+ 81CBOVIX VIX OOPC 20201021 009500000012-00018+00038-00002+00007+00030+00069-00018-00023+ 82CBOVIX VIX OOPC 20201021 009500000038+00106-00044-00034+00044+00120-00015+00720+012307430000509+ 81CBOVIX VIX OOPP 20201021 009500000013-00018+00229+00269+00259-00236-00464+00515+00510- 82CBOVIX VIX OOPP 20201021 009500000495-00693+00755+00766-00756-00599+00704-09273-012307430062947+ 81CBOVIX VIX OOPC 20201021 010000000011-00017+00034-00003+00006+00027+00062-00015-00020+ 82CBOVIX VIX OOPC 20201021 010000000034+00096-00038-00030+00039+00109-00013+00642+012450880000450+ 81CBOVIX VIX OOPP 20201021 010000000011-00017+00232+00269+00260-00240-00471+00518+00513- 82CBOVIX VIX OOPP 20201021 010000000499-00703+00761+00770-00760-00610+00706-09352-012450880067885+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201118 001000000376+00564-00564-00561+00564+00508-00491+09980+006861360020363+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00004-00000-00000+00017-00011-006861360000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00189-00187-00186+00189+00376-00375-00372+ 82CBOVIX VIX OOPC 20201118 001100000376+00564-00564-00558+00564+00508-00482+09967+006861360019369+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00007-00001-00000+00026-00024-006861360000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00189-00187-00184+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20201118 001200000376+00564-00563-00553+00563+00508-00470+09943+006861360018381+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000+00001+00002+00011-00002-00001+00038-00048-006861360000020+ 81CBOVIX VIX OOPC 20201118 001300000003-00002+00189-00185-00182+00190+00376-00373-00365+ 82CBOVIX VIX OOPC 20201118 001300000376+00563-00561-00547+00561+00507-00455+09905+006861360017400+ 81CBOVIX VIX OOPP 20201118 001300000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20201118 001300000000-00001+00004+00018-00003-00001+00053-00086-006861360000039+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00190-00183-00179+00190+00376-00371-00360+ 82CBOVIX VIX OOPC 20201118 001400000376+00562-00558-00539+00559+00506-00439+09849+006861360016430+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00002-00005+00010-00002+00001+00006+00016- 82CBOVIX VIX OOPP 20201118 001400000001-00002+00006+00026-00006-00002+00069-00143-006861360000068+ 81CBOVIX VIX OOPC 20201118 001500000007-00006+00190-00180-00175+00191+00375-00367-00353+ 82CBOVIX VIX OOPC 20201118 001500000375+00560-00555-00528+00555+00505-00421+09773+006835270015472+ 81CBOVIX VIX OOPP 20201118 001500000007-00006+00002-00008+00014-00003+00002+00009+00023- 82CBOVIX VIX OOPP 20201118 001500000002-00004+00010+00036-00009-00003+00088-00218-006835270000109+ 81CBOVIX VIX OOPC 20201118 001600000009-00008+00190-00178-00171+00192+00374-00364-00347+ 82CBOVIX VIX OOPC 20201118 001600000373+00559-00551-00518+00551+00504-00402+09696+006669700014514+ 81CBOVIX VIX OOPP 20201118 001600000009-00008+00002-00011+00017-00004+00002+00012+00030- 82CBOVIX VIX OOPP 20201118 001600000003-00006+00013+00046-00014-00004+00106-00295-006669700000151+ 81CBOVIX VIX OOPC 20201118 001700000012-00012+00191-00172-00164+00193+00372-00357-00336+ 82CBOVIX VIX OOPC 20201118 001700000370+00555-00543-00502+00543+00501-00381+09545+006811920013614+ 81CBOVIX VIX OOPP 20201118 001700000012-00012+00003-00016+00024-00005+00004+00019+00041- 82CBOVIX VIX OOPP 20201118 001700000006-00009+00021+00063-00022-00007+00128-00447-006811920000250+ 81CBOVIX VIX OOPC 20201118 001800000015-00016+00191-00165-00156+00193+00369-00348-00323+ 82CBOVIX VIX OOPC 20201118 001800000366+00550-00532-00482+00532+00497-00359+09346+007010430012765+ 81CBOVIX VIX OOPP 20201118 001800000015-00016+00002-00024+00032-00005+00007+00029+00054- 82CBOVIX VIX OOPP 20201118 001800000010-00015+00032+00082-00032-00011+00149-00645-007010430000400+ 81CBOVIX VIX OOPC 20201118 001900000019-00021+00190-00156-00148+00194+00365-00336-00309+ 82CBOVIX VIX OOPC 20201118 001900000360+00543-00519-00462+00519+00492-00338+09114+007209010011966+ 81CBOVIX VIX OOPP 20201118 001900000019-00021+00002-00032+00040-00006+00011+00040+00068- 82CBOVIX VIX OOPP 20201118 001900000016-00022+00046+00102-00045-00017+00170-00878-007209010000600+ 81CBOVIX VIX OOPC 20201118 002000000022-00026+00189-00147-00139+00193+00360-00324-00294+ 82CBOVIX VIX OOPC 20201118 002000000354+00535-00503-00441+00505+00485-00319+08856+007396590011217+ 81CBOVIX VIX OOPP 20201118 002000000022-00026+00001-00041+00049-00005+00016+00053+00082- 82CBOVIX VIX OOPP 20201118 002000000023-00030+00061+00123-00060-00023+00189-01135-007396590000850+ 81CBOVIX VIX OOPC 20201118 002100000026-00031+00188-00137-00131+00192+00355-00309-00280+ 82CBOVIX VIX OOPC 20201118 002100000346+00525-00485-00420+00489+00477-00300+08570+007638300010543+ 81CBOVIX VIX OOPP 20201118 002100000026-00031+00001+00052+00058-00004+00022+00067+00097- 82CBOVIX VIX OOPP 20201118 002100000031-00039+00079+00145-00076-00031+00208-01422-007638300001175+ 81CBOVIX VIX OOPC 20201118 002200000029-00036+00186-00126-00122+00191+00348-00294-00265+ 82CBOVIX VIX OOPC 20201118 002200000337+00515-00466-00399+00473+00468-00283+08277+007857730009918+ 81CBOVIX VIX OOPP 20201118 002200000029-00036+00002+00062+00066-00003+00028+00082+00111- 82CBOVIX VIX OOPP 20201118 002200000039-00050+00098+00165-00092-00040+00225-01715-007857730001550+ 81CBOVIX VIX OOPC 20201118 002300000031-00040+00184-00117-00114+00189+00342-00280-00252+ 82CBOVIX VIX OOPC 20201118 002300000328+00505-00448-00380+00456+00460-00266+07994+007973710009300+ 81CBOVIX VIX OOPP 20201118 002300000031-00040+00005+00071+00074-00000+00035+00096+00125- 82CBOVIX VIX OOPP 20201118 002300000048-00060+00116+00185-00108-00048+00242-01997-007973710001931+ 81CBOVIX VIX OOPC 20201118 002400000033-00043+00181-00107-00107+00186+00334-00265-00238+ 82CBOVIX VIX OOPC 20201118 002400000319+00493-00429-00361+00440+00450-00251+07699+008173200008770+ 81CBOVIX VIX OOPP 20201118 002400000033-00043+00007+00081+00082-00002-00042+00111+00138- 82CBOVIX VIX OOPP 20201118 002400000058-00071+00136+00204-00125-00058+00257-02293-008173200002400+ 81CBOVIX VIX OOPC 20201118 002500000035-00047+00178-00098-00100+00183+00327-00251-00226+ 82CBOVIX VIX OOPC 20201118 002500000309+00481-00410-00343+00423+00440-00237+07411+008340180008271+ 81CBOVIX VIX OOPP 20201118 002500000035-00047+00010+00090+00089-00005-00050+00125+00150- 82CBOVIX VIX OOPP 20201118 002500000067-00083+00155+00222-00141-00069+00271-02581-008340180002900+ 81CBOVIX VIX OOPC 20201118 002600000037-00049+00175-00090-00093+00180+00319-00238-00214+ 82CBOVIX VIX OOPC 20201118 002600000299+00470-00392-00325+00407+00430-00224+07132+008432490007772+ 81CBOVIX VIX OOPP 20201118 002600000037-00049+00013+00098+00095-00009-00057+00139+00162- 82CBOVIX VIX OOPP 20201118 002600000077-00095+00173+00239-00157-00078+00284-02859-008432490003400+ 81CBOVIX VIX OOPC 20201118 002700000039-00052+00172-00082-00087+00176+00312-00224-00203+ 82CBOVIX VIX OOPC 20201118 002700000290+00458-00373-00309+00392+00419-00212+06857+008628330007372+ 81CBOVIX VIX OOPP 20201118 002700000039-00052+00017+00106+00102-00012-00065+00152+00173- 82CBOVIX VIX OOPP 20201118 002700000086-00107+00191+00255-00173-00089+00296-03134-008628330004000+ 81CBOVIX VIX OOPC 20201118 002800000040-00054+00168-00075-00081+00172+00304-00212-00192+ 82CBOVIX VIX OOPC 20201118 002800000280+00446-00356-00294+00377+00408-00201+06593+008762190006973+ 81CBOVIX VIX OOPP 20201118 002800000040-00054+00020+00113+00107-00016-00073+00165+00184- 82CBOVIX VIX OOPP 20201118 002800000096-00119+00209+00270-00188-00100+00307-03398-008762190004600+ 81CBOVIX VIX OOPC 20201118 002900000041-00055+00165-00068-00076+00169+00296-00200-00183+ 82CBOVIX VIX OOPC 20201118 002900000271+00434-00339-00280+00362+00397-00191+06341+008921470006624+ 81CBOVIX VIX OOPP 20201118 002900000041-00055+00024+00120+00113-00020-00080+00177+00194- 82CBOVIX VIX OOPP 20201118 002900000105-00130+00226+00284-00202-00111+00317-03650-008921470005250+ 81CBOVIX VIX OOPC 20201118 003000000041-00056+00161-00062-00071+00165+00289-00188-00173+ 82CBOVIX VIX OOPC 20201118 003000000262+00422-00323-00267+00348+00387-00181+06097+009032770006275+ 81CBOVIX VIX OOPP 20201118 003000000041-00056+00027+00127+00118-00023-00088+00188+00203- 82CBOVIX VIX OOPP 20201118 003000000114-00142+00242+00298-00216-00121+00327-03894-009032770005900+ 81CBOVIX VIX OOPC 20201118 003250000042-00058+00152-00048-00060+00155+00270-00163-00153+ 82CBOVIX VIX OOPC 20201118 003250000241+00394-00286-00236+00316+00361-00159+05528+009282810005500+ 81CBOVIX VIX OOPP 20201118 003250000042-00058+00036+00140+00129-00033-00106+00214+00224- 82CBOVIX VIX OOPP 20201118 003250000136-00170+00279+00328-00249-00147+00349-04463-009282810007623+ 81CBOVIX VIX OOPC 20201118 003500000042-00059+00144-00037-00051+00145+00253-00141-00135+ 82CBOVIX VIX OOPC 20201118 003500000222+00368-00254-00211+00288+00337-00142+05034+009580630004900+ 81CBOVIX VIX OOPP 20201118 003500000042-00059+00044+00151+00137-00043-00124+00235+00241- 82CBOVIX VIX OOPP 20201118 003500000155-00196+00311+00354-00277-00171+00366-04957-009580630009521+ 81CBOVIX VIX OOPC 20201118 003750000042-00059+00135-00027-00043+00135+00235-00122-00119+ 82CBOVIX VIX OOPC 20201118 003750000203+00343-00225-00187+00260+00314-00125+04563+009709940004300+ 81CBOVIX VIX OOPP 20201118 003750000042-00059+00053+00161+00145-00053-00141+00254+00257- 82CBOVIX VIX OOPP 20201118 003750000174-00222+00340+00377-00304-00194+00383-05428-009709940011419+ 81CBOVIX VIX OOPC 20201118 004000000041-00058+00127-00020-00036+00126+00220-00106-00106+ 82CBOVIX VIX OOPC 20201118 004000000186+00320-00200-00168+00237+00293-00112+04167+009920820003850+ 81CBOVIX VIX OOPP 20201118 004000000041-00058+00061+00168+00152-00062-00156+00270+00270- 82CBOVIX VIX OOPP 20201118 004000000190-00244+00364+00396-00327-00215+00396-05825-009920820013467+ 81CBOVIX VIX OOPC 20201118 004250000040-00056+00119-00014-00031+00117+00205-00092-00094+ 82CBOVIX VIX OOPC 20201118 004250000170+00298-00177-00150+00215+00272-00099+03785+010021050003404+ 81CBOVIX VIX OOPP 20201118 004250000040-00056+00069+00174+00157-00071-00171+00285+00282- 82CBOVIX VIX OOPP 20201118 004250000206-00267+00387+00415-00350-00236+00409-06207-010021050015520+ 81CBOVIX VIX OOPC 20201118 004500000039-00054+00112-00009-00027+00110+00192-00080-00085+ 82CBOVIX VIX OOPC 20201118 004500000158+00279-00159-00136+00198+00255-00090+03480+010225900003091+ 81CBOVIX VIX OOPP 20201118 004500000039-00054+00076+00179+00162-00078-00184+00296+00291- 82CBOVIX VIX OOPP 20201118 004500000219-00286+00405+00428-00367-00254+00418-06511-010225900017705+ 81CBOVIX VIX OOPC 20201118 004750000038-00052+00105-00005-00023+00102+00180-00070-00076+ 82CBOVIX VIX OOPC 20201118 004750000145+00260-00142-00123+00181+00237-00081+03186+010347310002778+ 81CBOVIX VIX OOPP 20201118 004750000038-00052+00083+00183+00166-00086-00197+00306+00300- 82CBOVIX VIX OOPP 20201118 004750000231-00304+00422+00442-00384-00271+00427-06805-010347310019890+ 81CBOVIX VIX OOPC 20201118 005000000037-00050+00099-00002-00019+00095+00168-00061-00068+ 82CBOVIX VIX OOPC 20201118 005000000134+00243-00127-00111+00165+00221-00073+02919+010450170002500+ 81CBOVIX VIX OOPP 20201118 005000000037-00050+00089+00186+00169-00093-00208+00315+00308- 82CBOVIX VIX OOPP 20201118 005000000243-00321+00437+00454-00399-00287+00435-07072-010450170022109+ 81CBOVIX VIX OOPC 20201118 005500000034-00046+00087-00002+00014+00083+00147-00047-00056+ 82CBOVIX VIX OOPC 20201118 005500000114+00213-00103-00092+00139+00193-00060+02468+010648580002050+ 81CBOVIX VIX OOPP 20201118 005500000034-00046+00101+00191+00174-00106-00229+00329+00321- 82CBOVIX VIX OOPP 20201118 005500000263-00352+00462+00473-00425-00315+00448-07523-010648580026656+ 81CBOVIX VIX OOPC 20201118 006000000031-00041+00077-00005+00010+00071+00129-00036-00045+ 82CBOVIX VIX OOPC 20201118 006000000096+00186-00083-00075+00117+00169-00049+02083+010771950001675+ 81CBOVIX VIX OOPP 20201118 006000000031-00041+00111+00194+00178-00117-00248+00341+00331- 82CBOVIX VIX OOPP 20201118 006000000280-00378+00482+00489-00448-00340+00459-07909-010771950031277+ 81CBOVIX VIX OOPC 20201118 006500000028-00037+00068-00007+00007+00062+00114-00028-00038+ 82CBOVIX VIX OOPC 20201118 006500000083+00164-00068-00063+00100+00148-00041+01782+010923750001400+ 81CBOVIX VIX OOPP 20201118 006500000028-00037+00120+00195+00181-00126-00263+00349+00339- 82CBOVIX VIX OOPP 20201118 006500000293-00400+00497+00501-00465-00360+00467-08209-010923750035998+ 81CBOVIX VIX OOPC 20201118 007000000026-00034+00061-00008+00005+00055+00101-00022-00032+ 82CBOVIX VIX OOPC 20201118 007000000073+00146-00056-00054+00087+00131-00035+01552+011107150001200+ 81CBOVIX VIX OOPP 20201118 007000000026-00034+00127+00196+00183-00133-00275+00355+00345- 82CBOVIX VIX OOPP 20201118 007000000304-00418+00508+00510-00478-00377+00473-08439-011107150040794+ 81CBOVIX VIX OOPC 20201118 007500000023-00030+00054-00009+00003+00048+00089-00017-00026+ 82CBOVIX VIX OOPC 20201118 007500000062+00129-00046-00045+00074+00115-00029+01327+011172730001000+ 81CBOVIX VIX OOPP 20201118 007500000023-00030+00134+00197+00185-00141-00287+00360+00350- 82CBOVIX VIX OOPP 20201118 007500000314-00436+00519+00519-00491-00393+00479-08665-011172730045590+ 81CBOVIX VIX OOPC 20201118 008000000021-00027+00049-00009+00002+00043+00081-00013-00023+ 82CBOVIX VIX OOPC 20201118 008000000055+00116-00039-00040+00065+00103-00026+01173+011340760000875+ 81CBOVIX VIX OOPP 20201118 008000000021-00027+00139+00197+00186-00146-00296+00363+00354- 82CBOVIX VIX OOPP 20201118 008000000321-00448+00526+00525-00500-00405+00482-08818-011340760050461+ 81CBOVIX VIX OOPC 20201118 008500000020-00025+00044-00009+00002+00038+00072-00010-00019+ 82CBOVIX VIX OOPC 20201118 008500000049+00104-00033-00034+00057+00092-00022+01030+011449340000757+ 81CBOVIX VIX OOPP 20201118 008500000020-00025+00144+00197+00187-00150-00304+00366+00357- 82CBOVIX VIX OOPP 20201118 008500000328-00460+00532+00530-00508-00416+00486-08961-011449340055339+ 81CBOVIX VIX OOPC 20201118 009000000018-00023+00041-00009+00001+00035+00066-00009-00017+ 82CBOVIX VIX OOPC 20201118 009000000044+00096-00029-00031+00052+00084-00020+00933+011637140000683+ 81CBOVIX VIX OOPP 20201118 009000000018-00023+00148+00197+00187-00154-00310+00368+00359- 82CBOVIX VIX OOPP 20201118 009000000332-00469+00536+00534-00513-00424+00488-09058-011637140060261+ 81CBOVIX VIX OOPC 20201118 009500000017-00021+00037-00008+00001+00031+00061-00007-00015+ 82CBOVIX VIX OOPC 20201118 009500000040+00087-00025-00027+00046+00077-00018+00839+011772040000610+ 81CBOVIX VIX OOPP 20201118 009500000017-00021+00151+00196+00188-00157-00316+00369+00361- 82CBOVIX VIX OOPP 20201118 009500000337-00477+00540+00537-00518-00431+00490-09152-011772040065184+ 81CBOVIX VIX OOPC 20201118 010000000016-00019+00034-00008+00000+00029+00056-00006-00014+ 82CBOVIX VIX OOPC 20201118 010000000036+00080-00022-00025+00042+00070-00016+00761+011908500000550+ 81CBOVIX VIX OOPP 20201118 010000000016-00019+00154+00196+00188-00159-00321+00371+00363- 82CBOVIX VIX OOPP 20201118 010000000340-00484+00543+00540-00523-00438+00492-09230-011908500070120+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00169-00168-00166+00169+00336-00336-00333+ 82CBOVIX VIX OOPC 20201216 001000000337+00504-00504-00499+00504+00454-00438+09971+006193570018664+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000+00001+00005-00000-00000+00016-00019-006193570000007+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20201216 001100000337+00504-00503-00495+00504+00454-00428+09950+006193570017673+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00009-00001-00000+00026-00040-006193570000016+ 81CBOVIX VIX OOPC 20201216 001200000003-00002+00170-00166-00162+00170+00337-00334-00327+ 82CBOVIX VIX OOPC 20201216 001200000337+00504-00502-00490+00503+00453-00417+09914+006193570016690+ 81CBOVIX VIX OOPP 20201216 001200000003-00002+00001-00003+00006-00001+00000-00003+00010- 82CBOVIX VIX OOPP 20201216 001200000000+00001+00003+00015-00002-00001+00038-00076-006193570000032+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00170-00164-00159+00170+00336-00331-00321+ 82CBOVIX VIX OOPC 20201216 001300000336+00503-00499-00482+00501+00452-00402+09859+006193570015718+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00002-00005+00009-00002+00000-00005+00015- 82CBOVIX VIX OOPP 20201216 001300000000+00002+00005+00023-00003-00002+00052-00131-006193570000059+ 81CBOVIX VIX OOPC 20201216 001400000007-00006+00171-00161-00155+00172+00336-00328-00315+ 82CBOVIX VIX OOPC 20201216 001400000336+00502-00496-00472+00498+00451-00387+09779+006193570014761+ 81CBOVIX VIX OOPP 20201216 001400000007-00006+00003-00007+00013-00003+00000+00008+00022- 82CBOVIX VIX OOPP 20201216 001400000000-00003+00009+00033-00006-00003+00068-00210-006193570000100+ 81CBOVIX VIX OOPC 20201216 001500000011-00010+00172-00155-00148+00173+00335-00321-00304+ 82CBOVIX VIX OOPC 20201216 001500000334+00499-00488-00456+00492+00448-00367+09623+006482710013862+ 81CBOVIX VIX OOPP 20201216 001500000011-00010+00004-00013+00020-00005+00001+00015+00033- 82CBOVIX VIX OOPP 20201216 001500000002-00006+00017+00049-00012-00006+00087-00366-006482710000200+ 81CBOVIX VIX OOPC 20201216 001600000014-00013+00173-00150-00142+00174+00333-00314-00294+ 82CBOVIX VIX OOPC 20201216 001600000332+00496-00480-00441+00486+00446-00349+09474+006500900012963+ 81CBOVIX VIX OOPP 20201216 001600000014-00013+00005-00018+00027-00006+00003+00022+00043- 82CBOVIX VIX OOPP 20201216 001600000004-00009+00024+00063-00019-00008+00105-00515-006500900000300+ 81CBOVIX VIX OOPC 20201216 001700000019-00019+00173-00141-00133+00176+00331-00303-00280+ 82CBOVIX VIX OOPC 20201216 001700000328+00490-00467-00422+00476+00441-00330+09234+006797250012164+ 81CBOVIX VIX OOPP 20201216 001700000019-00019+00005-00027+00035-00008+00006+00033+00056- 82CBOVIX VIX OOPP 20201216 001700000008-00014+00038+00083-00029-00013+00125-00755-006797250000500+ 81CBOVIX VIX OOPC 20201216 001800000022-00024+00173-00133-00125+00176+00328-00292-00267+ 82CBOVIX VIX OOPC 20201216 001800000324+00485-00454-00404+00465+00436-00311+09007+006881490011365+ 81CBOVIX VIX OOPP 20201216 001800000022-00024+00005-00035+00043-00008+00009+00044+00069- 82CBOVIX VIX OOPP 20201216 001800000012-00020+00050+00101-00039-00019+00143-00983-006881490000700+ 81CBOVIX VIX OOPC 20201216 001900000026-00029+00173-00124-00117+00176+00324-00280-00254+ 82CBOVIX VIX OOPC 20201216 001900000318+00478-00438-00385+00453+00429-00293+08738+007048450010641+ 81CBOVIX VIX OOPP 20201216 001900000026-00029+00005-00045+00051-00008+00013+00057+00082- 82CBOVIX VIX OOPP 20201216 001900000018-00027+00066+00120-00052-00025+00161-01251-007048450000975+ 81CBOVIX VIX OOPC 20201216 002000000029-00034+00172-00114-00108+00176+00319-00266-00240+ 82CBOVIX VIX OOPC 20201216 002000000312+00469-00422-00365+00439+00421-00276+08454+007204120009967+ 81CBOVIX VIX OOPP 20201216 002000000029-00034+00004-00054+00060-00008+00017+00070+00096- 82CBOVIX VIX OOPP 20201216 002000000025-00035+00083+00139-00065-00033+00178-01535-007204120001300+ 81CBOVIX VIX OOPC 20201216 002100000033-00038+00171-00105-00100+00175+00314-00252-00227+ 82CBOVIX VIX OOPC 20201216 002100000304+00461-00404-00347+00425+00413-00260+08162+007353320009343+ 81CBOVIX VIX OOPP 20201216 002100000033-00038+00003-00064+00068-00007+00023+00084+00109- 82CBOVIX VIX OOPP 20201216 002100000032-00044+00100+00158-00080-00041+00194-01828-007353320001675+ 81CBOVIX VIX OOPC 20201216 002200000035-00042+00169-00096-00093+00173+00308-00239-00215+ 82CBOVIX VIX OOPC 20201216 002200000296+00451-00387-00329+00410+00405-00244+07871+007452960008744+ 81CBOVIX VIX OOPP 20201216 002200000035-00042+00001-00073+00075-00005+00028+00097+00122- 82CBOVIX VIX OOPP 20201216 002200000040-00053+00118+00176-00094-00049+00210-02119-007452960002075+ 81CBOVIX VIX OOPC 20201216 002300000038-00046+00167-00087-00086+00171+00302-00225-00202+ 82CBOVIX VIX OOPC 20201216 002300000288+00441-00368-00311+00396+00395-00230+07571+007611710008223+ 81CBOVIX VIX OOPP 20201216 002300000038-00046+00001+00082+00082-00003+00034+00111+00134- 82CBOVIX VIX OOPP 20201216 002300000048-00063+00136+00193-00109-00059+00224-02418-007611710002553+ 81CBOVIX VIX OOPC 20201216 002400000040-00049+00165-00078-00079+00168+00295-00211-00191+ 82CBOVIX VIX OOPC 20201216 002400000280+00431-00350-00295+00381+00385-00218+07277+007773800007750+ 81CBOVIX VIX OOPP 20201216 002400000040-00049+00003+00090+00089-00000+00041+00125+00145- 82CBOVIX VIX OOPP 20201216 002400000057-00074+00154+00210-00123-00069+00236-02712-007773800003080+ 81CBOVIX VIX OOPC 20201216 002500000042-00051+00162-00070-00073+00166+00289-00199-00180+ 82CBOVIX VIX OOPC 20201216 002500000271+00420-00333-00279+00367+00376-00205+06993+007866040007278+ 81CBOVIX VIX OOPP 20201216 002500000042-00051+00006+00098+00095-00003-00047+00137+00156- 82CBOVIX VIX OOPP 20201216 002500000065-00084+00171+00225-00138-00078+00249-02996-007866040003607+ 81CBOVIX VIX OOPC 20201216 002600000043-00054+00160-00063-00067+00162+00282-00187-00170+ 82CBOVIX VIX OOPC 20201216 002600000262+00410-00316-00265+00353+00366-00194+06716+008002900006872+ 81CBOVIX VIX OOPP 20201216 002600000043-00054+00009+00105+00101-00006-00054+00150+00167- 82CBOVIX VIX OOPP 20201216 002600000074-00095+00188+00240-00152-00088+00260-03273-008002900004200+ 81CBOVIX VIX OOPC 20201216 002700000044-00055+00157-00056-00062+00159+00275-00175-00160+ 82CBOVIX VIX OOPC 20201216 002700000254+00399-00300-00251+00339+00356-00183+06449+008115000006486+ 81CBOVIX VIX OOPP 20201216 002700000044-00055+00011+00112+00107-00009-00061+00161+00176- 82CBOVIX VIX OOPP 20201216 002700000083-00105+00204+00254-00166-00098+00271-03540-008115000004813+ 81CBOVIX VIX OOPC 20201216 002800000045-00057+00154-00050-00057+00156+00268-00164-00151+ 82CBOVIX VIX OOPC 20201216 002800000246+00389-00285-00238+00326+00346-00174+06195+008251270006149+ 81CBOVIX VIX OOPP 20201216 002800000045-00057+00014+00118+00111-00012-00068+00172+00185- 82CBOVIX VIX OOPP 20201216 002800000091-00116+00220+00266-00178-00108+00280-03795-008251270005475+ 81CBOVIX VIX OOPC 20201216 002900000046-00058+00151-00044-00052+00152+00262-00154-00143+ 82CBOVIX VIX OOPC 20201216 002900000237+00378-00270-00226+00313+00336-00165+05948+008343770005812+ 81CBOVIX VIX OOPP 20201216 002900000046-00058+00017+00124+00116-00016-00075+00182+00193- 82CBOVIX VIX OOPP 20201216 002900000099-00126+00234+00278-00191-00118+00289-04042-008343770006137+ 81CBOVIX VIX OOPC 20201216 003000000046-00059+00148-00039-00048+00148+00255-00144-00135+ 82CBOVIX VIX OOPC 20201216 003000000229+00368-00256-00215+00301+00327-00156+05711+008432770005500+ 81CBOVIX VIX OOPP 20201216 003000000046-00059+00021+00129+00120-00020-00081+00192+00201- 82CBOVIX VIX OOPP 20201216 003000000107-00136+00248+00290-00204-00127+00298-04279-008432770006824+ 81CBOVIX VIX OOPC 20201216 003250000047-00060+00140-00028-00039+00139+00239-00123-00117+ 82CBOVIX VIX OOPC 20201216 003250000210+00343-00225-00189+00272+00304-00137+05159+008622120004800+ 81CBOVIX VIX OOPP 20201216 003250000047-00060+00028+00140+00129-00029-00098+00214+00219- 82CBOVIX VIX OOPP 20201216 003250000126-00161+00280+00316-00232-00151+00317-04831-008622120008621+ 81CBOVIX VIX OOPC 20201216 003500000047-00059+00132-00019-00031+00130+00223-00104-00102+ 82CBOVIX VIX OOPC 20201216 003500000192+00320-00197-00166+00246+00282-00120+04660+008774860004200+ 81CBOVIX VIX OOPP 20201216 003500000047-00059+00036+00150+00137-00039-00114+00232+00234- 82CBOVIX VIX OOPP 20201216 003500000144-00185+00308+00338-00259-00173+00334-05329-008774860010519+ 81CBOVIX VIX OOPC 20201216 003750000046-00058+00124-00011-00025+00121+00208-00088-00089+ 82CBOVIX VIX OOPC 20201216 003750000175+00298-00172-00147+00222+00261-00106+04218+008923150003700+ 81CBOVIX VIX OOPP 20201216 003750000046-00058+00044+00157+00143-00048-00128+00248+00247- 82CBOVIX VIX OOPP 20201216 003750000161-00207+00332+00358-00282-00193+00348-05771-008923150012516+ 81CBOVIX VIX OOPC 20201216 004000000045-00057+00117-00006-00020+00113+00194-00076-00079+ 82CBOVIX VIX OOPC 20201216 004000000161+00278-00152-00131+00203+00242-00095+03842+009104130003307+ 81CBOVIX VIX OOPP 20201216 004000000045-00057+00051+00162+00148-00056-00142+00261+00257- 82CBOVIX VIX OOPP 20201216 004000000175-00227+00352+00373-00302-00212+00359-06148-009104130014621+ 81CBOVIX VIX OOPC 20201216 004250000044-00055+00110-00002-00016+00105+00182-00065-00070+ 82CBOVIX VIX OOPC 20201216 004250000149+00260-00135-00118+00186+00226-00086+03515+009283640002980+ 81CBOVIX VIX OOPP 20201216 004250000044-00055+00058+00166+00152-00063-00154+00271+00266- 82CBOVIX VIX OOPP 20201216 004250000188-00245+00370+00386-00319-00228+00368-06474-009283640016792+ 81CBOVIX VIX OOPC 20201216 004500000043-00053+00103-00002+00013+00098+00170-00056-00062+ 82CBOVIX VIX OOPC 20201216 004500000136+00242-00119-00105+00169+00209-00077+03198+009378530002653+ 81CBOVIX VIX OOPP 20201216 004500000043-00053+00065+00170+00155-00071-00166+00281+00274- 82CBOVIX VIX OOPP 20201216 004500000200-00262+00386+00399-00336-00245+00378-06791-009378530018962+ 81CBOVIX VIX OOPC 20201216 004750000041-00050+00097-00004+00010+00091+00159-00047-00055+ 82CBOVIX VIX OOPC 20201216 004750000125+00226-00105-00095+00154+00194-00069+02918+009472890002375+ 81CBOVIX VIX OOPP 20201216 004750000041-00050+00071+00173+00158-00078-00177+00289+00281- 82CBOVIX VIX OOPP 20201216 004750000211-00279+00399+00410-00351-00260+00385-07071-009472890021182+ 81CBOVIX VIX OOPC 20201216 005000000039-00048+00092-00006+00008+00084+00149-00041-00049+ 82CBOVIX VIX OOPC 20201216 005000000115+00211-00094-00085+00141+00181-00062+02679+009589000002150+ 81CBOVIX VIX OOPP 20201216 005000000039-00048+00077+00175+00161-00084-00187+00295+00287- 82CBOVIX VIX OOPP 20201216 005000000221-00293+00411+00419-00363-00273+00392-07310-009589000023454+ 81CBOVIX VIX OOPC 20201216 005500000036-00043+00081-00009+00004+00073+00130-00030-00039+ 82CBOVIX VIX OOPC 20201216 005500000098+00185-00074-00070+00118+00157-00051+02251+009742630001750+ 81CBOVIX VIX OOPP 20201216 005500000036-00043+00087+00177+00164-00095-00206+00306+00297- 82CBOVIX VIX OOPP 20201216 005500000239-00320+00430+00435-00386-00297+00403-07738-009742630028049+ 81CBOVIX VIX OOPC 20201216 006000000033-00039+00072-00011+00002+00063+00115-00022-00032+ 82CBOVIX VIX OOPC 20201216 006000000084+00163-00059-00058+00100+00137-00042+01913+009897120001450+ 81CBOVIX VIX OOPP 20201216 006000000033-00039+00096+00179+00167-00105-00221+00314+00305- 82CBOVIX VIX OOPP 20201216 006000000253-00342+00445+00447-00404-00317+00412-08076-009897120032744+ 81CBOVIX VIX OOPC 20201216 006500000030-00035+00064-00011+00000-00055+00101-00016-00026+ 82CBOVIX VIX OOPC 20201216 006500000071+00143-00047-00048+00085+00120-00035+01625+010003330001200+ 81CBOVIX VIX OOPP 20201216 006500000030-00035+00105+00179+00168-00113-00235+00320+00311- 82CBOVIX VIX OOPP 20201216 006500000265-00362+00457+00457-00420-00334+00419-08364-010003330037489+ 81CBOVIX VIX OOPC 20201216 007000000027-00031+00056-00011+00001-00048+00089-00012-00021+ 82CBOVIX VIX OOPC 20201216 007000000061+00126-00038-00040+00072+00105-00029+01387+010094250001000+ 81CBOVIX VIX OOPP 20201216 007000000027-00031+00112+00179+00170-00121-00247+00325+00316- 82CBOVIX VIX OOPP 20201216 007000000275-00379+00466+00465-00432-00349+00425-08602-010094250042285+ 81CBOVIX VIX OOPC 20201216 007500000025-00028+00050-00011+00002-00042+00080-00009-00017+ 82CBOVIX VIX OOPC 20201216 007500000053+00112-00031-00034+00062+00092-00025+01201+010204690000850+ 81CBOVIX VIX OOPP 20201216 007500000025-00028+00118+00179+00170-00126-00257+00328+00319- 82CBOVIX VIX OOPP 20201216 007500000283-00392+00473+00471-00442-00362+00429-08789-010204690047130+ 81CBOVIX VIX OOPC 20201216 008000000023-00025+00046-00011+00003-00038+00072-00006-00015+ 82CBOVIX VIX OOPC 20201216 008000000047+00102-00026-00029+00055+00083-00022+01068+010372340000750+ 81CBOVIX VIX OOPP 20201216 008000000023-00025+00122+00179+00171-00131-00264+00330+00322- 82CBOVIX VIX OOPP 20201216 008000000289-00403+00478+00475-00449-00371+00432-08922-010372340052025+ 81CBOVIX VIX OOPC 20201216 008500000021-00023+00041-00010+00003-00033+00065-00005-00012+ 82CBOVIX VIX OOPC 20201216 008500000042+00091-00022-00025+00049+00074-00019+00938+010472620000650+ 81CBOVIX VIX OOPP 20201216 008500000021-00023+00127+00178+00171-00135-00271+00332+00324- 82CBOVIX VIX OOPP 20201216 008500000295-00413+00483+00479-00456-00380+00435-09051-010472620056920+ 81CBOVIX VIX OOPC 20210120 001000000002-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20210120 001000000290+00435-00434-00429+00435+00391-00382+09963+005814420019061+ 81CBOVIX VIX OOPP 20210120 001000000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20210120 001000000000+00000-00001+00005-00000+00000+00009-00024-005814420000010+ 81CBOVIX VIX OOPC 20210120 001100000003-00001+00146-00143-00140+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20210120 001100000290+00435-00433-00425+00434+00390-00376+09938+005814420018073+ 81CBOVIX VIX OOPP 20210120 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20210120 001100000001+00000-00002+00009-00000-00001+00015-00048-005814420000021+ 81CBOVIX VIX OOPC 20210120 001200000004-00003+00147-00142-00138+00147+00291-00286-00279+ 82CBOVIX VIX OOPC 20210120 001200000291+00434-00431-00420+00434+00390-00369+09899+005814420017094+ 81CBOVIX VIX OOPP 20210120 001200000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20210120 001200000001+00000+00004+00015-00000-00001+00022-00088-005814420000040+ 81CBOVIX VIX OOPC 20210120 001300000007-00005+00148-00139-00134+00148+00291-00284-00274+ 82CBOVIX VIX OOPC 20210120 001300000291+00434-00428-00413+00433+00389-00360+09839+005814420016126+ 81CBOVIX VIX OOPP 20210120 001300000007-00005+00004-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20210120 001300000001+00001+00006+00022-00001-00002+00031-00147-005814420000071+ 81CBOVIX VIX OOPC 20210120 001400000009-00007+00150-00136-00130+00150+00291-00280-00268+ 82CBOVIX VIX OOPC 20210120 001400000291+00433-00424-00404+00432+00388-00349+09757+005814420015174+ 81CBOVIX VIX OOPP 20210120 001400000009-00007+00005-00008+00015-00005+00001-00009+00022- 82CBOVIX VIX OOPP 20210120 001400000002+00001+00010+00031-00003-00003+00042-00230-005814420000118+ 81CBOVIX VIX OOPC 20210120 001500000013-00011+00152-00130-00123+00152+00291-00273-00257+ 82CBOVIX VIX OOPC 20210120 001500000291+00431-00416-00389+00428+00385-00334+09600+006074550014285+ 81CBOVIX VIX OOPP 20210120 001500000013-00011+00007-00014+00022-00007+00001-00017+00032- 82CBOVIX VIX OOPP 20210120 001500000002+00003+00018+00045-00006-00006+00057-00387-006074550000228+ 81CBOVIX VIX OOPC 20210120 001600000017-00016+00153-00124-00116+00154+00290-00266-00248+ 82CBOVIX VIX OOPC 20210120 001600000290+00429-00408-00376+00424+00382-00320+09437+006159400013409+ 81CBOVIX VIX OOPP 20210120 001600000017-00016+00008-00021+00028-00009+00001-00024+00042- 82CBOVIX VIX OOPP 20210120 001600000001+00005+00027+00059-00010-00009+00071-00550-006159400000350+ 81CBOVIX VIX OOPC 20210120 001700000022-00021+00154-00117-00109+00156+00289-00256-00236+ 82CBOVIX VIX OOPC 20210120 001700000289+00426-00397-00361+00418+00378-00306+09233+006292670012585+ 81CBOVIX VIX OOPP 20210120 001700000022-00021+00010-00028+00036-00011+00000+00034+00053- 82CBOVIX VIX OOPP 20210120 001700000001-00009+00038+00074-00016-00013+00085-00754-006292670000525+ 81CBOVIX VIX OOPC 20210120 001800000026-00027+00156-00108-00101+00158+00288-00244-00224+ 82CBOVIX VIX OOPC 20210120 001800000286+00421-00382-00344+00410+00372-00290+08983+006501080011836+ 81CBOVIX VIX OOPP 20210120 001800000026-00027+00011-00037+00044-00013+00002+00045+00066- 82CBOVIX VIX OOPP 20210120 001800000003-00013+00052+00091-00024-00019+00101-01003-006501080000775+ 81CBOVIX VIX OOPC 20210120 001900000030-00032+00156-00100-00093+00159+00285-00233-00213+ 82CBOVIX VIX OOPC 20210120 001900000283+00417-00369-00328+00402+00367-00276+08745+006566710011087+ 81CBOVIX VIX OOPP 20210120 001900000030-00032+00012-00045+00052-00015+00004+00056+00077- 82CBOVIX VIX OOPP 20210120 001900000006-00018+00065+00106-00032-00024+00115-01242-006566710001025+ 81CBOVIX VIX OOPC 20210120 002000000034-00037+00157-00091-00085+00160+00282-00221-00201+ 82CBOVIX VIX OOPC 20210120 002000000279+00411-00354-00312+00393+00360-00262+08475+006699090010414+ 81CBOVIX VIX OOPP 20210120 002000000034-00037+00012-00054+00059-00015+00007+00069+00089- 82CBOVIX VIX OOPP 20210120 002000000010-00024+00081+00123-00042-00031+00129-01511-006699090001350+ 81CBOVIX VIX OOPC 20210120 002100000038-00042+00157-00081-00078+00160+00279-00208-00189+ 82CBOVIX VIX OOPC 20210120 002100000274+00404-00337-00295+00382+00352-00248+08189+006876930009815+ 81CBOVIX VIX OOPP 20210120 002100000038-00042+00012-00063+00067-00016+00011+00082+00101- 82CBOVIX VIX OOPP 20210120 002100000015-00030+00097+00139-00052-00039+00143-01797-006876930001750+ 81CBOVIX VIX OOPC 20210120 002200000041-00046+00156-00073-00071+00160+00275-00196-00178+ 82CBOVIX VIX OOPC 20210120 002200000269+00397-00322-00280+00372+00345-00235+07914+006962590009216+ 81CBOVIX VIX OOPP 20210120 002200000041-00046+00011-00072+00074-00015+00015+00094+00112- 82CBOVIX VIX OOPP 20210120 002200000021-00037+00113+00154-00063-00046+00156-02073-006962590002150+ 81CBOVIX VIX OOPC 20210120 002300000043-00050+00155-00065-00064+00159+00271-00184-00167+ 82CBOVIX VIX OOPC 20210120 002300000263+00390-00306-00265+00361+00337-00223+07634+007068890008673+ 81CBOVIX VIX OOPP 20210120 002300000043-00050+00010-00080+00080-00014+00019+00106+00122- 82CBOVIX VIX OOPP 20210120 002300000027-00045+00128+00169-00074-00054+00168-02353-007068890002606+ 81CBOVIX VIX OOPC 20210120 002400000046-00053+00154-00057-00058+00158+00266-00171-00157+ 82CBOVIX VIX OOPC 20210120 002400000257+00382-00290-00251+00349+00328-00211+07353+007217230008201+ 81CBOVIX VIX OOPP 20210120 002400000046-00053+00009-00088+00087-00013+00023+00118+00132- 82CBOVIX VIX OOPP 20210120 002400000033-00053+00144+00183-00085-00063+00180-02633-007217230003132+ 81CBOVIX VIX OOPC 20210120 002500000048-00056+00153-00050-00052+00156+00261-00160-00148+ 82CBOVIX VIX OOPC 20210120 002500000251+00374-00275-00238+00338+00320-00200+07082+007304120007728+ 81CBOVIX VIX OOPP 20210120 002500000048-00056+00008-00095+00092-00011+00028+00129+00142- 82CBOVIX VIX OOPP 20210120 002500000039-00061+00159+00196-00096-00071+00191-02904-007304120003659+ 81CBOVIX VIX OOPC 20210120 002600000050-00058+00151-00043-00047+00154+00256-00149-00139+ 82CBOVIX VIX OOPC 20210120 002600000244+00366-00260-00226+00327+00311-00190+06817+007430670007321+ 81CBOVIX VIX OOPP 20210120 002600000050-00058+00006-00102+00098-00009+00033+00140+00151- 82CBOVIX VIX OOPP 20210120 002600000046-00069+00174+00209-00107-00080+00201-03169-007430670004250+ 81CBOVIX VIX OOPC 20210120 002700000051-00060+00149-00037-00042+00152+00251-00139-00131+ 82CBOVIX VIX OOPC 20210120 002700000238+00357-00246-00214+00316+00303-00181+06562+007529860006929+ 81CBOVIX VIX OOPP 20210120 002700000051-00060+00004-00108+00102-00007+00038+00150+00159- 82CBOVIX VIX OOPP 20210120 002700000052-00077+00188+00221-00118-00088+00210-03425-007529860004857+ 81CBOVIX VIX OOPC 20210120 002800000052-00062+00147-00031-00038+00150+00246-00130-00123+ 82CBOVIX VIX OOPC 20210120 002800000231+00349-00233-00203+00306+00294-00172+06316+007631990006571+ 81CBOVIX VIX OOPP 20210120 002800000052-00062+00002-00114+00107-00005+00043+00160+00167- 82CBOVIX VIX OOPP 20210120 002800000059-00085+00201+00232-00129-00097+00219-03671-007631990005498+ 81CBOVIX VIX OOPC 20210120 002900000053-00063+00145-00026-00034+00147+00241-00121-00116+ 82CBOVIX VIX OOPC 20210120 002900000224+00341-00220-00192+00295+00286-00164+06075+007696410006213+ 81CBOVIX VIX OOPP 20210120 002900000053-00063+00000-00119+00111-00002+00049+00169+00174- 82CBOVIX VIX OOPP 20210120 002900000065-00093+00214+00242-00139-00105+00228-03911-007696410006138+ 81CBOVIX VIX OOPC 20210120 003000000054-00064+00143-00021-00030+00144+00236-00112-00109+ 82CBOVIX VIX OOPC 20210120 003000000217+00333-00208-00182+00284+00278-00155+05838+007727750005856+ 81CBOVIX VIX OOPP 20210120 003000000054-00064+00002+00124+00115-00001-00054+00177+00181- 82CBOVIX VIX OOPP 20210120 003000000072-00102+00226+00253-00150-00113+00236-04149-007727750006779+ 81CBOVIX VIX OOPC 20210120 003250000055-00066+00137-00011-00022+00137+00223-00093-00093+ 82CBOVIX VIX OOPC 20210120 003250000201+00313-00181-00160+00260+00258-00137+05301+007914900005150+ 81CBOVIX VIX OOPP 20210120 003250000055-00066+00008+00134+00123-00008-00067+00196+00196- 82CBOVIX VIX OOPP 20210120 003250000088-00122+00254+00275-00174-00133+00254-04685-007914900008571+ 81CBOVIX VIX OOPC 20210120 003500000055-00066+00130-00004-00015+00129+00210-00078-00081+ 82CBOVIX VIX OOPC 20210120 003500000187+00294-00158-00142+00239+00240-00123+04838+008137680004600+ 81CBOVIX VIX OOPP 20210120 003500000055-00066+00014+00141+00129-00016-00080+00212+00208- 82CBOVIX VIX OOPP 20210120 003500000103-00140+00277+00293-00195-00151+00268-05149-008137680010518+ 81CBOVIX VIX OOPC 20210120 003750000055-00065+00124-00003+00010+00121+00198-00065-00070+ 82CBOVIX VIX OOPC 20210120 003750000172+00275-00137-00125+00218+00222-00109+04393+008233530004050+ 81CBOVIX VIX OOPP 20210120 003750000055-00065+00021+00147+00135-00023-00092+00225+00220- 82CBOVIX VIX OOPP 20210120 003750000117-00159+00298+00310-00216-00169+00282-05594-008233530012464+ 81CBOVIX VIX OOPC 20210120 004000000054-00063+00118-00007+00006+00114+00186-00054-00061+ 82CBOVIX VIX OOPC 20210120 004000000160+00259-00120-00112+00201+00207-00099+04027+008410930003650+ 81CBOVIX VIX OOPP 20210120 004000000054-00063+00027+00152+00139-00030-00103+00236+00229- 82CBOVIX VIX OOPP 20210120 004000000129-00175+00314+00323-00234-00184+00292-05960-008410930014561+ 81CBOVIX VIX OOPC 20210120 004250000052-00061+00112-00011+00002+00107+00175-00045-00053+ 82CBOVIX VIX OOPC 20210120 004250000148+00243-00105-00099+00184+00192-00088+03672+008499980003250+ 81CBOVIX VIX OOPP 20210120 004250000053-00061+00033+00156+00142-00038-00114+00245+00237- 82CBOVIX VIX OOPP 20210120 004250000142-00192+00330+00335-00251-00199+00303-06314-008499980016658+ 81CBOVIX VIX OOPC 20210120 004500000051-00059+00106-00013+00000-00101+00165-00037-00047+ 82CBOVIX VIX OOPC 20210120 004500000138+00229-00092-00089+00170+00179-00080+03381+008643700002950+ 81CBOVIX VIX OOPP 20210120 004500000051-00059+00039+00158+00145-00044-00124+00252+00243- 82CBOVIX VIX OOPP 20210120 004500000152-00206+00342+00345-00265-00212+00311-06606-008643700018855+ 81CBOVIX VIX OOPC 20210120 004750000050-00057+00101-00015+00002-00095+00156-00031-00041+ 82CBOVIX VIX OOPC 20210120 004750000128+00215-00081-00080+00157+00167-00073+03113+008757230002675+ 81CBOVIX VIX OOPP 20210120 004750000050-00057+00044+00160+00147-00050-00134+00259+00249- 82CBOVIX VIX OOPP 20210120 004750000162-00219+00353+00354-00278-00224+00318-06874-008757230021077+ 81CBOVIX VIX OOPC 20210120 005000000048-00055+00095-00017+00004-00088+00147-00025-00036+ 82CBOVIX VIX OOPC 20210120 005000000118+00202-00071-00072+00144+00155-00066+02850+008813000002400+ 81CBOVIX VIX OOPP 20210120 005000000048-00054+00050+00162+00149-00057-00143+00265+00254- 82CBOVIX VIX OOPP 20210120 005000000172-00233+00363+00363-00291-00236+00325-07137-008813000023299+ 81CBOVIX VIX OOPC 20210120 005500000044-00050+00086-00018+00006-00078+00131-00017-00028+ 82CBOVIX VIX OOPC 20210120 005500000102+00179-00056-00059+00123+00136-00055+02436+008996410002000+ 81CBOVIX VIX OOPP 20210120 005500000044-00050+00059+00163+00151-00067-00159+00273+00262- 82CBOVIX VIX OOPP 20210120 005500000187-00255+00379+00376-00311-00255+00336-07550-008996410027892+ 81CBOVIX VIX OOPC 20210120 006000000041-00045+00077-00019+00008-00069+00117-00011-00022+ 82CBOVIX VIX OOPC 20210120 006000000089+00160-00044-00049+00106+00119-00046+02091+009138980001675+ 81CBOVIX VIX OOPP 20210120 006000000041-00045+00068+00164+00153-00076-00173+00279+00268- 82CBOVIX VIX OOPP 20210120 006000000201-00275+00391+00386-00328-00272+00345-07895-009138980032561+ 81CBOVIX VIX OOPC 20210120 006500000038-00041+00070-00019+00009-00061+00105-00007-00017+ 82CBOVIX VIX OOPC 20210120 006500000078+00143-00035-00041+00092+00105-00040+01814+009281380001425+ 81CBOVIX VIX OOPP 20210120 006500000038-00041+00075+00163+00154-00084-00185+00283+00272- 82CBOVIX VIX OOPP 20210120 006500000212-00291+00400+00394-00342-00286+00351-08172-009281380037305+ 81CBOVIX VIX OOPC 20210120 007000000035-00038+00064-00018+00009-00055+00096-00004-00014+ 82CBOVIX VIX OOPC 20210120 007000000070+00130-00029-00035+00082+00094-00035+01608+009463470001250+ 81CBOVIX VIX OOPP 20210120 007000000035-00038+00081+00163+00154-00090-00194+00286+00275- 82CBOVIX VIX OOPP 20210120 007000000220-00304+00406+00399-00352-00297+00356-08379-009463470042123+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01250+01250+01125-00511+09999+010275740017050+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00300-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01250+01250+01125-00496+09999+010275740016550+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00315-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01250+01250+01125-00481+09999+010275740016050+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00330-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001150000833+01250-01250-01250+01250+01125-00466+09999+010275740015550+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000-00000-00000+00345-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001200000833+01250-01250-01250+01250+01125-00451+09999+010275740015050+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000-00000-00000+00360-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001250000833+01250-01250-01249+01249+01125-00436+09999+010275740014550+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00001-00001-00000+00375-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001300000833+01250-01250-01246+01248+01125-00421+09999+010275740014050+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00004-00002-00000+00390-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001350000833+01250-01250-01239+01243+01125-00406+09999+010275740013550+ 81CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00011-00007-00000+00405-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001400000833+01250-01250-01226+01231+01125-00391+09999+010275740013050+ 81CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00024-00018-00000+00420-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001450000833+01250-01250-01205+01212+01125-00376+09999+010275740012550+ 81CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00045-00038-00000+00435-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001500000833+01250-01250-01176+01182+01125-00361+09999+010275740012050+ 81CBOVIXW VIX OOPP 20200729 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001500000000-00000+00000+00074-00068-00000+00450-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001600000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001600000833+01250-01250-01097+01101+01125-00331+09999+010275740011050+ 81CBOVIXW VIX OOPP 20200729 001600000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001600000001-00000+00000+00153-00149-00000+00480-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001700000000-00000-00417-00417-00417+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200729 001700000828+01250-01250-01004+01004+01125-00301+09999+010275740010050+ 81CBOVIXW VIX OOPP 20200729 001700000000+00000+00000+00000+00000+00000+00000+00000+00009- 82CBOVIXW VIX OOPP 20200729 001700000005-00000+00000+00246-00246-00000+00510-00000+010275740000000+ 81CBOVIXW VIX OOPC 20200729 001800000000+00000+00417-00417-00417+00417+00833-00833-00803+ 82CBOVIXW VIX OOPC 20200729 001800000810+01250-01250-00905+00905+01125-00272+09997+010275740009050+ 81CBOVIXW VIX OOPP 20200729 001800000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20200729 001800000023-00000+00000+00345-00345-00000+00540-00002-010275740000000+ 81CBOVIXW VIX OOPC 20200729 001900000000+00000+00417-00417-00416+00417+00833-00833-00757+ 82CBOVIXW VIX OOPC 20200729 001900000765+01250-01250-00805+00805+01125-00242+09986+010275740008051+ 81CBOVIXW VIX OOPP 20200729 001900000000+00000+00000+00000+00001-00000-00000+00000+00076- 82CBOVIXW VIX OOPP 20200729 001900000068-00000+00000+00445-00445-00000+00570-00013-010275740000001+ 81CBOVIXW VIX OOPC 20200729 002000000001+00001+00416-00416-00414+00416+00833-00833-00687+ 82CBOVIXW VIX OOPC 20200729 002000000693+01249-01249-00706+00706+01125-00212+09949+010275740007055+ 81CBOVIXW VIX OOPP 20200729 002000000001+00001+00001+00001+00003-00001-00001+00001+00146- 82CBOVIXW VIX OOPP 20200729 002000000141-00001+00001+00544-00544-00000+00600-00050-010275740000005+ 81CBOVIXW VIX OOPC 20200729 002100000002+00002+00415-00415-00405+00410+00832-00832-00601+ 82CBOVIXW VIX OOPC 20200729 002100000604+01248-01248-00607+00607+01124-00182+09848+010275740006068+ 81CBOVIXW VIX OOPP 20200729 002100000002+00002+00002+00002+00012-00007-00002+00002+00232- 82CBOVIXW VIX OOPP 20200729 002100000230-00002+00002+00643-00643-00001+00629-00151-010275740000018+ 81CBOVIXW VIX OOPC 20200729 002200000005+00005+00412-00412-00385+00393+00828-00828-00509+ 82CBOVIXW VIX OOPC 20200729 002200000510+01245-01245-00510+00510+01123-00153+09623+010275740005101+ 81CBOVIXW VIX OOPP 20200729 002200000005+00005+00005+00005+00032-00023-00005+00005+00325- 82CBOVIXW VIX OOPP 20200729 002200000324-00005+00005+00740-00740-00002+00658-00376-010275740000051+ 81CBOVIXW VIX OOPC 20200729 002300000010+00012+00404-00404-00348+00358+00821-00821-00417+ 82CBOVIXW VIX OOPC 20200729 002300000417+01238-01238-00417+00417+01121-00125+09205+010275740004173+ 81CBOVIXW VIX OOPP 20200729 002300000010+00012+00012+00012+00068-00058-00012+00012+00416- 82CBOVIXW VIX OOPP 20200729 002300000416-00012+00012+00833-00833-00004+00686-00793-010275740000123+ 81CBOVIXW VIX OOPC 20200729 002400000015+00018+00397-00397-00297+00305+00813-00813-00325+ 82CBOVIXW VIX OOPC 20200729 002400000325+01230-01230-00325+00325+01119-00098+08721+009454340003250+ 81CBOVIXW VIX OOPP 20200729 002400000015+00018+00020+00020+00120-00112-00020+00020+00508- 82CBOVIXW VIX OOPP 20200729 002400000508-00020+00020+00925-00925-00006+00714-01278-009454340000200+ 81CBOVIXW VIX OOPC 20200729 002500000030+00037+00367-00367-00240+00246+00783-00783-00255+ 82CBOVIXW VIX OOPC 20200729 002500000255+01200-01200-00255+00255+01110-00077+07594+010470910002550+ 81CBOVIXW VIX OOPP 20200729 002500000030+00037+00050+00050+00176-00171-00050+00050+00578- 82CBOVIXW VIX OOPP 20200729 002500000578-00050+00050+00995-00995-00015+00735-02405-010470910000500+ 81CBOVIXW VIX OOPC 20200729 002600000044+00055+00321-00320-00194+00198+00736-00736-00202+ 82CBOVIXW VIX OOPC 20200729 002600000202+01152-01152-00203+00203+01096-00061+06401+011637130002025+ 81CBOVIXW VIX OOPP 20200729 002600000044+00055+00095+00097+00222-00219-00097+00097+00631- 82CBOVIXW VIX OOPP 20200729 002600000631-00097+00098+01047-01047-00029+00750-03598-011637130000975+ 81CBOVIXW VIX OOPC 20200729 002700000049+00061+00276-00273-00149+00151+00686-00686-00152+ 82CBOVIXW VIX OOPC 20200729 002700000152+01102-01102-00153+00153+01081-00046+05330+011899920001525+ 81CBOVIXW VIX OOPP 20200729 002700000049+00061+00140+00144+00268-00266-00147+00147+00681- 82CBOVIXW VIX OOPP 20200729 002700000681-00147+00147+01097-01097-00044+00765-04669-011899920001475+ 81CBOVIXW VIX OOPC 20200729 002800000051+00062+00223-00217-00116+00117+00621-00621-00118+ 82CBOVIXW VIX OOPC 20200729 002800000118+01037-01037-00118+00118+01061-00035+04357+012549640001180+ 81CBOVIXW VIX OOPP 20200729 002800000051+00062+00193+00200+00301-00299-00212+00213+00715- 82CBOVIXW VIX OOPP 20200729 002800000715-00213+00213+01132-01132-00064+00776-05642-012549640002130+ 81CBOVIXW VIX OOPC 20200729 002900000054+00064+00168-00158-00102+00102+00540-00538-00103+ 82CBOVIXW VIX OOPC 20200729 002900000103+00952-00952-00103+00103+01036-00031+03674+014125200001032+ 81CBOVIXW VIX OOPP 20200729 002900000054+00064+00248+00259+00315-00314-00293+00296+00730- 82CBOVIXW VIX OOPP 20200729 002900000730-00298+00298+01147-01147-00089+00780-06325-014125200002982+ 81CBOVIXW VIX OOPC 20200729 003000000053+00061+00125-00112-00087+00088+00464-00459-00088+ 82CBOVIXW VIX OOPC 20200729 003000000088+00868-00867-00088+00088+01010-00026+03116+015244880000883+ 81CBOVIXW VIX OOPP 20200729 003000000053+00061+00292+00304+00330-00329-00369+00374+00745- 82CBOVIXW VIX OOPP 20200729 003000000745-00382+00383+01162-01162-00115+00785-06883-015244880003833+ 81CBOVIXW VIX OOPC 20200729 003250000046+00051+00054-00040-00062+00062+00301-00288-00062+ 82CBOVIXW VIX OOPC 20200729 003250000062+00659-00654-00063+00063+00943-00019+02159+017643990000625+ 81CBOVIXW VIX OOPP 20200729 003250000046+00051+00363+00376+00355-00354-00533+00545+00771- 82CBOVIXW VIX OOPP 20200729 003250000771-00591+00596+01187-01187-00182+00792-07840-017643990006075+ 81CBOVIXW VIX OOPC 20200729 003500000032+00034+00018-00008-00038+00038+00182-00166-00038+ 82CBOVIXW VIX OOPC 20200729 003500000038+00474-00463-00038+00038+00875-00011+01397+018508240000380+ 81CBOVIXW VIX OOPP 20200729 003500000032+00034+00398+00409+00379-00379-00652+00667+00795- 82CBOVIXW VIX OOPP 20200729 003500000795-00776+00787+01212-01212-00250+00800-08602-018508240008330+ 81CBOVIXW VIX OOPC 20200729 003750000027+00028+00002-00005+00030+00030+00108-00093-00030+ 82CBOVIXW VIX OOPC 20200729 003750000030+00328-00312-00030+00030+00802-00009+01075+020529420000305+ 81CBOVIXW VIX OOPP 20200729 003750000027+00028+00415+00422+00386-00386-00726+00740+00803- 82CBOVIXW VIX OOPP 20200729 003750000803-00922+00938+01220-01220-00323+00802-08924-020529420010755+ 81CBOVIXW VIX OOPC 20200729 004000000021+00022+00005+00010+00023+00023+00062-00050-00023+ 82CBOVIXW VIX OOPC 20200729 004000000023+00220-00203-00023+00023+00730-00007+00805+021861390000229+ 81CBOVIXW VIX OOPP 20200729 004000000021+00022+00422+00426+00394-00394-00771+00784+00810- 82CBOVIXW VIX OOPP 20200729 004000000810-01030+01047+01227-01227-00395+00804-09194-021861390013179+ 81CBOVIXW VIX OOPC 20200729 004250000019+00020+00008+00012+00020+00020+00037-00027-00020+ 82CBOVIXW VIX OOPC 20200729 004250000020+00151-00135-00020+00020+00656-00006+00681+023710890000203+ 81CBOVIXW VIX OOPP 20200729 004250000019+00020+00425+00428+00396-00396-00797+00807+00813- 82CBOVIXW VIX OOPP 20200729 004250000813-01099+01115+01230-01230-00469+00805-09318-023710890015653+ 81CBOVIXW VIX OOPC 20200729 004500000017+00018+00010+00012+00018+00018+00021-00014-00018+ 82CBOVIXW VIX OOPC 20200729 004500000018+00104-00090-00018+00018+00584-00005+00583+025335300000180+ 81CBOVIXW VIX OOPP 20200729 004500000017+00017+00427+00429+00399-00399-00812+00820+00815- 82CBOVIXW VIX OOPP 20200729 004500000815-01146+01160+01232-01232-00541+00806-09416-025335300018130+ 81CBOVIXW VIX OOPC 20200729 004750000015+00015+00010+00012+00016+00016+00012-00006-00016+ 82CBOVIXW VIX OOPC 20200729 004750000016+00072-00060-00016+00016+00515-00005+00497+026687220000157+ 81CBOVIXW VIX OOPP 20200729 004750000015+00015+00427+00429+00401-00401-00822+00828+00818- 82CBOVIXW VIX OOPP 20200729 004750000818-01178+01190+01234-01234-00610+00806-09502-026687220020607+ 81CBOVIXW VIX OOPC 20200729 005000000013+00013+00010+00011+00013+00013+00005-00001-00013+ 82CBOVIXW VIX OOPC 20200729 005000000013+00049-00039-00013+00013+00450-00004+00420+027777220000134+ 81CBOVIXW VIX OOPP 20200729 005000000013+00013+00426+00428+00403-00403-00828+00832+00820- 82CBOVIXW VIX OOPP 20200729 005000000820-01200+01211+01237-01237-00675+00807-09579-027777220023084+ 81CBOVIXW VIX OOPC 20200729 005500000011+00011+00009+00010+00011+00011+00001+00003+00011+ 82CBOVIXW VIX OOPC 20200729 005500000011+00024-00017-00011+00011+00338-00003+00329+030089060000109+ 81CBOVIXW VIX OOPP 20200729 005500000011+00011+00426+00426+00406-00406-00834+00837+00822- 82CBOVIXW VIX OOPP 20200729 005500000822-01226+01233+01239-01239-00787+00808-09670-030089060028059+ 81CBOVIXW VIX OOPC 20200729 006000000010+00010+00009+00009+00010+00010+00004+00005+00010+ 82CBOVIXW VIX OOPC 20200729 006000000010+00012-00008-00010+00010+00253-00003+00287+032578450000101+ 81CBOVIXW VIX OOPP 20200729 006000000010+00010+00425+00426+00407-00407-00837+00839+00823- 82CBOVIXW VIX OOPP 20200729 006000000823-01238+01242+01240-01240-00872+00808-09712-032578450033050+ 81CBOVIXW VIX OOPC 20200729 006500000009+00009+00008+00009+00009+00009+00005+00006+00009+ 82CBOVIXW VIX OOPC 20200729 006500000009+00006-00002-00009+00009+00189-00003+00252+034716550000092+ 81CBOVIXW VIX OOPP 20200729 006500000009+00009+00425+00425+00407-00407-00838+00839+00824- 82CBOVIXW VIX OOPP 20200729 006500000824-01244+01248+01241-01241-00936+00808-09747-034716550038042+ 81CBOVIXW VIX OOPC 20200729 007000000008+00008+00008+00008+00008+00008+00005+00006+00008+ 82CBOVIXW VIX OOPC 20200729 007000000008+00002-00001+00008+00008+00143-00003+00222+036553340000084+ 81CBOVIXW VIX OOPP 20200729 007000000008+00008+00424+00425+00408-00408-00839+00840+00825- 82CBOVIXW VIX OOPP 20200729 007000000825-01248+01251+01242-01242-00982+00809-09777-036553340043033+ 81CBOVIXW VIX OOPC 20200729 007500000007+00007+00007+00007+00007+00007+00005+00006+00007+ 82CBOVIXW VIX OOPC 20200729 007500000007+00000+00002+00007+00008+00108-00002+00195+038123110000075+ 81CBOVIXW VIX OOPP 20200729 007500000007+00007+00424+00424+00409-00409-00839+00839+00826- 82CBOVIXW VIX OOPP 20200729 007500000826-01250+01252+01243-01243-01017+00809-09804-038123110048024+ 81CBOVIXW VIX OOPC 20200729 008000000007+00007+00006+00006+00007+00007+00005+00006+00007+ 82CBOVIXW VIX OOPC 20200729 008000000007+00002+00003+00007+00007+00082-00002+00170+039447930000067+ 81CBOVIXW VIX OOPP 20200729 008000000007+00007+00423+00423+00410-00410-00838+00839+00827- 82CBOVIXW VIX OOPP 20200729 008000000827-01252+01253+01243-01243-01043+00809-09829-039447930053016+ 81CBOVIXW VIX OOPC 20200729 008500000006+00006+00006+00006+00006+00006+00005+00005+00006+ 82CBOVIXW VIX OOPC 20200729 008500000006+00002+00003+00006+00006+00063-00002+00147+040539160000058+ 81CBOVIXW VIX OOPP 20200729 008500000006+00006+00422+00422+00411-00411-00838+00838+00828- 82CBOVIXW VIX OOPP 20200729 008500000828-01252+01253+01244-01244-01062+00809-09852-040539160058007+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01248+01249+01125-00535+09999+012536990017849+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00002-00001-00000+00300-00000+012536990000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01246+01248+01125-00520+09999+012536990017349+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001050000000-00000+00000+00004-00002-00000+00315-00000+012536990000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01244+01247+01125-00505+09999+012536990016849+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001100000000-00000+00000+00006-00003-00000+00330-00000+012536990000000+ 81CBOVIXW VIX OOPC 20200805 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01239+01244+01125-00490+09999+012536990016349+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001150000000-00000+00000+00010-00006-00000+00345-00000+012536990000000+ 81CBOVIXW VIX OOPC 20200805 001200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01233+01239+01125-00475+09998+012536990015850+ 81CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001200000000-00000+00000+00016-00011-00000+00360-00000+012536990000000+ 81CBOVIXW VIX OOPC 20200805 001250000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200805 001250000833+01250-01250-01225+01233+01125-00460+09998+012536990015350+ 81CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200805 001250000001-00000+00000+00025-00017-00000+00375-00001-012536990000000+ 81CBOVIXW VIX OOPC 20200805 001300000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200805 001300000832+01250-01250-01214+01224+01125-00445+09997+012536990014850+ 81CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200805 001300000001-00000+00000+00035-00026-00000+00390-00002-012536990000000+ 81CBOVIXW VIX OOPC 20200805 001350000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200805 001350000831+01250-01250-01201+01212+01125-00431+09994+012536990014350+ 81CBOVIXW VIX OOPP 20200805 001350000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200805 001350000003-00000+00000+00049-00038-00000+00405-00004-012536990000001+ 81CBOVIXW VIX OOPC 20200805 001400000000+00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200805 001400000829+01250-01250-01184+01196+01125-00416+09991+012536990013851+ 81CBOVIXW VIX OOPP 20200805 001400000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200805 001400000004-00000+00000+00066-00054-00000+00420-00008-012536990000002+ 81CBOVIXW VIX OOPC 20200805 001450000000+00000+00416-00416-00416+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200805 001450000826+01250-01250-01164+01178+01125-00401+09985+012536990013352+ 81CBOVIXW VIX OOPP 20200805 001450000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200805 001450000007-00000+00000+00086-00072-00000+00435-00014-012536990000003+ 81CBOVIXW VIX OOPC 20200805 001500000000+00000+00416-00416-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200805 001500000823+01250-01250-01141+01155+01125-00386+09976+012536990012854+ 81CBOVIXW VIX OOPP 20200805 001500000000+00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200805 001500000011-00000+00000+00109-00095-00000+00450-00022-012536990000005+ 81CBOVIXW VIX OOPC 20200805 001600000001+00001+00416-00416-00413+00416+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200805 001600000811+01249-01249-01086+01100+01125-00356+09946+012536990011861+ 81CBOVIXW VIX OOPP 20200805 001600000001+00001+00001+00001+00004-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20200805 001600000022-00001+00001+00164-00150-00000+00479-00053-012536990000012+ 81CBOVIXW VIX OOPC 20200805 001700000001+00002+00414-00414-00409+00414+00831-00831-00778+ 82CBOVIXW VIX OOPC 20200805 001700000791+01247-01247-01020+01033+01124-00326+09888+012536990010876+ 81CBOVIXW VIX OOPP 20200805 001700000001+00002+00002+00003+00007-00003-00003+00003+00055- 82CBOVIXW VIX OOPP 20200805 001700000042-00003+00003+00230-00217-00001+00509-00111-012536990000026+ 81CBOVIXW VIX OOPC 20200805 001800000002+00004+00412-00412-00403+00410+00828-00828-00747+ 82CBOVIXW VIX OOPC 20200805 001800000763+01245-01245-00946+00957+01123-00297+09792+012501270009902+ 81CBOVIXW VIX OOPP 20200805 001800000002+00004+00005+00005+00014-00006-00005+00005+00086- 82CBOVIXW VIX OOPP 20200805 001800000070-00005+00005+00304-00293-00002+00538-00207-012501270000052+ 81CBOVIXW VIX OOPC 20200805 001900000003+00006+00410-00409-00396+00406+00826-00825-00712+ 82CBOVIXW VIX OOPC 20200805 001900000730+01242-01242-00868+00876+01123-00268+09692+011979140008928+ 81CBOVIXW VIX OOPP 20200805 001900000003+00006+00007+00008+00021-00011-00008+00008+00121- 82CBOVIXW VIX OOPP 20200805 001900000103-00008+00008+00382-00374-00002+00567-00307-011979140000078+ 81CBOVIXW VIX OOPC 20200805 002000000003+00007+00407-00406-00386+00399+00823-00823-00670+ 82CBOVIXW VIX OOPC 20200805 002000000689+01240-01240-00784+00789+01122-00239+09580+011228110007954+ 81CBOVIXW VIX OOPP 20200805 002000000003+00007+00009+00010+00031-00018-00010+00010+00163- 82CBOVIXW VIX OOPP 20200805 002000000145-00010+00010+00466-00461-00003+00597-00419-011228110000104+ 81CBOVIXW VIX OOPC 20200805 002100000004+00009+00405-00404-00373+00389+00820-00820-00619+ 82CBOVIXW VIX OOPC 20200805 002100000637+01237-01237-00694+00696+01121-00209+09451+010338880006980+ 81CBOVIXW VIX OOPP 20200805 002100000004+00009+00012+00013+00043-00027-00013+00013+00214- 82CBOVIXW VIX OOPP 20200805 002100000197-00013+00013+00556-00554-00004+00626-00547-010338880000131+ 81CBOVIXW VIX OOPC 20200805 002200000004+00011+00400-00399-00355+00374+00815-00815-00557+ 82CBOVIXW VIX OOPC 20200805 002200000571+01232-01232-00601+00603+01120-00181+09237+009686890006030+ 81CBOVIXW VIX OOPP 20200805 002200000004+00011+00016+00018+00062-00043-00018+00018+00276- 82CBOVIXW VIX OOPP 20200805 002200000262-00018+00018+00648-00647-00005+00654-00762-009686890000180+ 81CBOVIXW VIX OOPC 20200805 002300000007+00018+00386-00383-00325+00347+00799-00798-00488+ 82CBOVIXW VIX OOPC 20200805 002300000500+01215-01215-00519+00520+01114-00156+08726+010071680005200+ 81CBOVIXW VIX OOPP 20200805 002300000007+00018+00030+00033+00091-00070-00034+00035+00345- 82CBOVIXW VIX OOPP 20200805 002300000334-00035+00035+00731-00730-00011+00679-01272-010071680000350+ 81CBOVIXW VIX OOPC 20200805 002400000011+00027+00364-00357-00293+00315+00770-00769-00425+ 82CBOVIXW VIX OOPC 20200805 002400000435+01185-01185-00449+00450+01105-00135+08045+010795770004500+ 81CBOVIXW VIX OOPP 20200805 002400000011+00027+00053+00059+00123-00101-00063+00064+00408- 82CBOVIXW VIX OOPP 20200805 002400000398-00065+00065+00801-00800-00020+00700-01954-010795770000650+ 81CBOVIXW VIX OOPC 20200805 002500000014+00035+00338-00328-00262+00284+00736-00733-00369+ 82CBOVIXW VIX OOPC 20200805 002500000377+01149-01148-00387+00387+01094-00116+07352+011319900003875+ 81CBOVIXW VIX OOPP 20200805 002500000014+00035+00078+00088+00155-00133-00097+00100+00465- 82CBOVIXW VIX OOPP 20200805 002500000457-00101+00102+00863-00863-00031+00719-02647-011319900001025+ 81CBOVIXW VIX OOPC 20200805 002600000017+00041+00310-00295-00233+00254+00695-00689-00320+ 82CBOVIXW VIX OOPC 20200805 002600000327+01103-01101-00335+00335+01080-00100+06652+011882150003350+ 81CBOVIXW VIX OOPP 20200805 002600000017+00041+00107+00121+00183-00163-00138+00144+00513- 82CBOVIXW VIX OOPP 20200805 002600000507-00147+00149+00915-00915-00045+00735-03347-011882150001500+ 81CBOVIXW VIX OOPC 20200805 002700000020+00046+00279-00260-00209+00228+00648-00638-00282+ 82CBOVIXW VIX OOPC 20200805 002700000288+01047-01043-00295+00295+01062-00089+05986+012645710002950+ 81CBOVIXW VIX OOPP 20200805 002700000020+00046+00137+00156+00208-00189-00186+00195+00551- 82CBOVIXW VIX OOPP 20200805 002700000545-00203+00207+00955-00955-00063+00747-04013-012645710002100+ 81CBOVIXW VIX OOPC 20200805 002800000022+00048+00252-00230-00185+00202+00603-00589-00245+ 82CBOVIXW VIX OOPC 20200805 002800000250+00994-00987-00255+00255+01044-00077+05379+013026990002550+ 81CBOVIXW VIX OOPP 20200805 002800000022+00048+00165+00187+00232-00214-00230+00244+00588- 82CBOVIXW VIX OOPP 20200805 002800000584-00256+00263+00995-00995-00081+00759-04620-013026990002700+ 81CBOVIXW VIX OOPC 20200805 002900000023+00049+00226-00201-00163+00178+00559-00541-00211+ 82CBOVIXW VIX OOPC 20200805 002900000214+00939-00930-00218+00218+01025-00065+04807+013252330002181+ 81CBOVIXW VIX OOPP 20200805 002900000023+00049+00190+00216+00254-00239-00275+00292+00623- 82CBOVIXW VIX OOPP 20200805 002900000619-00311+00320+01032-01032-00100+00770-05192-013252330003331+ 81CBOVIXW VIX OOPC 20200805 003000000024+00050+00201-00173-00149+00163+00511-00489-00192+ 82CBOVIXW VIX OOPC 20200805 003000000195+00875-00862-00198+00199+01001-00060+04350+014090710001987+ 81CBOVIXW VIX OOPP 20200805 003000000024+00050+00216+00244+00268-00254-00322+00344+00642- 82CBOVIXW VIX OOPP 20200805 003000000638-00375+00388+01052-01051-00124+00776-05649-014090710004137+ 81CBOVIXW VIX OOPC 20200805 003250000025+00048+00150-00120-00115+00126+00409-00380-00145+ 82CBOVIXW VIX OOPC 20200805 003250000148+00733-00711-00150+00150+00941-00045+03381+015312340001503+ 81CBOVIXW VIX OOPP 20200805 003250000025+00048+00267+00297+00301-00290-00424+00453+00688- 82CBOVIXW VIX OOPP 20200805 003250000686-00517+00539+01100-01100-00184+00790-06618-015312340006153+ 81CBOVIXW VIX OOPC 20200805 003500000025+00045+00113-00083-00094+00102+00327-00294-00116+ 82CBOVIXW VIX OOPC 20200805 003500000118+00609-00579-00120+00120+00875-00036+02707+016575070001200+ 81CBOVIXW VIX OOPP 20200805 003500000025+00045+00304+00334+00323-00314-00506+00539+00717- 82CBOVIXW VIX OOPP 20200805 003500000715-00641+00671+01130-01130-00249+00799-07291-016575070008350+ 81CBOVIXW VIX OOPC 20200805 003750000024+00041+00085-00058-00077+00084+00263-00229-00094+ 82CBOVIXW VIX OOPC 20200805 003750000096+00506-00471-00097+00097+00810-00029+02206+017651520000975+ 81CBOVIXW VIX OOPP 20200805 003750000024+00041+00331+00359+00339-00332-00570+00604+00739- 82CBOVIXW VIX OOPP 20200805 003750000737-00744+00779+01153-01153-00315+00806-07792-017651520010625+ 81CBOVIXW VIX OOPC 20200805 004000000023+00037+00065-00041-00064+00070+00213-00180-00078+ 82CBOVIXW VIX OOPC 20200805 004000000079+00422-00385-00080+00080+00745-00024+01822+018579450000803+ 81CBOVIXW VIX OOPP 20200805 004000000023+00037+00351+00376+00352-00347-00620+00654+00756- 82CBOVIXW VIX OOPP 20200805 004000000754-00828+00865+01170-01170-00380+00811-08176-018579450012952+ 81CBOVIXW VIX OOPC 20200805 004250000021+00034+00050-00028-00054+00059+00174-00142-00065+ 82CBOVIXW VIX OOPC 20200805 004250000066+00353-00315-00067+00067+00682-00020+01523+019396980000669+ 81CBOVIXW VIX OOPP 20200805 004250000021+00034+00366+00388+00362-00358-00660+00691+00769- 82CBOVIXW VIX OOPP 20200805 004250000767-00897+00935+01183-01183-00443+00815-08476-019396980015318+ 81CBOVIXW VIX OOPC 20200805 004500000019+00029+00038-00019-00044+00048+00140-00111-00052+ 82CBOVIXW VIX OOPC 20200805 004500000053+00293-00256-00053+00053+00623-00016+01244+019858370000535+ 81CBOVIXW VIX OOPP 20200805 004500000019+00029+00378+00398+00372-00369-00693+00723+00781- 82CBOVIXW VIX OOPP 20200805 004500000781-00957+00994+01197-01197-00502+00819-08755-019858370017684+ 81CBOVIXW VIX OOPC 20200805 004750000018+00026+00030-00013-00038+00041+00116-00089-00045+ 82CBOVIXW VIX OOPC 20200805 004750000045+00248-00213-00046+00046+00568-00014+01069+020605550000461+ 81CBOVIXW VIX OOPP 20200805 004750000017+00026+00386+00404+00378-00375-00717+00744+00788- 82CBOVIXW VIX OOPP 20200805 004750000788-01002+01037+01204-01204-00557+00821-08929-020605550020110+ 81CBOVIXW VIX OOPC 20200805 005000000016+00023+00024-00008-00033+00035+00096-00071-00038+ 82CBOVIXW VIX OOPC 20200805 005000000038+00209-00176-00039+00039+00516-00012+00906+021125050000387+ 81CBOVIXW VIX OOPP 20200805 005000000016+00023+00393+00408+00384-00382-00737+00762+00796- 82CBOVIXW VIX OOPP 20200805 005000000795-01041+01074+01211-01211-00609+00824-09093-021125050022536+ 81CBOVIXW VIX OOPC 20200805 005500000012+00018+00014-00003-00023+00025+00065-00046-00027+ 82CBOVIXW VIX OOPC 20200805 005500000027+00149-00120-00027+00027+00424-00008+00651+021935670000273+ 81CBOVIXW VIX OOPP 20200805 005500000012+00018+00402+00414+00393-00392-00768+00788+00807- 82CBOVIXW VIX OOPP 20200805 005500000806-01101+01130+01223-01223-00701+00827-09347-021935670027422+ 81CBOVIXW VIX OOPC 20200805 006000000008+00011+00008-00000-00014+00015+00041-00026-00016+ 82CBOVIXW VIX OOPC 20200805 006000000016+00098-00075-00016+00016+00339-00005+00406+021811480000158+ 81CBOVIXW VIX OOPP 20200805 006000000008+00011+00409+00417+00403-00402-00793+00807+00818- 82CBOVIXW VIX OOPP 20200805 006000000818-01152+01175+01234-01234-00786+00830-09593-021811480032307+ 81CBOVIXW VIX OOPC 20200805 006500000005+00007+00004-00001+00009+00009+00025-00015-00009+ 82CBOVIXW VIX OOPC 20200805 006500000009+00065-00047-00009+00009+00268-00003+00258+021811480000095+ 81CBOVIXW VIX OOPP 20200805 006500000005+00007+00413+00417+00408-00408-00808+00818+00824- 82CBOVIXW VIX OOPP 20200805 006500000824-01185+01203+01241-01241-00857+00832-09741-021811480037243+ 81CBOVIXW VIX OOPC 20200805 007000000003+00005+00002-00001+00005+00006+00016-00008-00006+ 82CBOVIXW VIX OOPC 20200805 007000000006+00042-00029-00006+00006+00210-00002+00164+021811480000057+ 81CBOVIXW VIX OOPP 20200805 007000000003+00005+00414+00418+00411-00411-00818+00825+00828- 82CBOVIXW VIX OOPP 20200805 007000000828-01208+01221+01244-01244-00915+00833-09835-021811480042206+ 81CBOVIXW VIX OOPC 20200805 007500000002+00003+00001-00001+00003+00003+00010-00005-00003+ 82CBOVIXW VIX OOPC 20200805 007500000003+00028-00018-00003+00003+00163-00001+00105+021811480000035+ 81CBOVIXW VIX OOPP 20200805 007500000002+00003+00415+00418+00413-00413-00824+00829+00830- 82CBOVIXW VIX OOPP 20200805 007500000830-01222+01232+01246-01246-00962+00834-09894-021811480047183+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01248+01249+01125-00546+09999+009597020018199+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00002-00001-00000+00300-00000+009597020000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01246+01249+01125-00531+09999+009597020017699+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000-00000+00000+00003-00001-00000+00315-00000+009597020000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01244+01247+01125-00516+09999+009597020017199+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00006-00003-00000+00330-00000+009597020000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01240+01245+01125-00501+09999+009597020016699+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00010-00005-00000+00345-00000+009597020000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01235+01242+01125-00486+09998+009597020016199+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00015-00008-00000+00360-00000+009597020000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01227+01236+01125-00471+09998+009597020015699+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001250000001-00000+00000+00023-00014-00000+00375-00000+009597020000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200812 001300000832+01250-01250-01217+01229+01125-00456+09997+009597020015199+ 81CBOVIXW VIX OOPP 20200812 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200812 001300000001-00000+00000+00033-00021-00000+00390-00001-009597020000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200812 001350000831+01250-01250-01205+01218+01125-00441+09996+009597020014699+ 81CBOVIXW VIX OOPP 20200812 001350000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200812 001350000002-00000+00000+00045-00031-00000+00405-00002-009597020000000+ 81CBOVIXW VIX OOPC 20200812 001400000000+00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200812 001400000830+01250-01250-01189+01205+01125-00426+09994+009597020014200+ 81CBOVIXW VIX OOPP 20200812 001400000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200812 001400000003-00000+00000+00060-00045-00000+00420-00004-009597020000001+ 81CBOVIXW VIX OOPC 20200812 001450000000+00000+00417-00416-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200812 001450000828+01250-01250-01171+01189+01125-00411+09991+009597020013700+ 81CBOVIXW VIX OOPP 20200812 001450000000+00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200812 001450000006-00000+00000+00079-00061-00000+00435-00008-009597020000002+ 81CBOVIXW VIX OOPC 20200812 001500000000+00000+00416-00416-00415+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200812 001500000825+01250-01250-01150+01168+01125-00396+09985+009597020013202+ 81CBOVIXW VIX OOPP 20200812 001500000000+00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200812 001500000009-00000+00000+00100-00081-00000+00450-00013-009597020000003+ 81CBOVIXW VIX OOPC 20200812 001600000000+00001+00416-00416-00412+00416+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200812 001600000814+01249-01249-01098+01118+01125-00366+09964+009597020012206+ 81CBOVIXW VIX OOPP 20200812 001600000000+00001+00001+00001+00004-00001-00001+00001+00031- 82CBOVIXW VIX OOPP 20200812 001600000019-00001+00001+00152-00132-00000+00479-00034-009597020000007+ 81CBOVIXW VIX OOPC 20200812 001700000000+00001+00415-00415-00408+00414+00832-00832-00780+ 82CBOVIXW VIX OOPC 20200812 001700000797+01248-01248-01036+01055+01124-00336+09922+009597020011216+ 81CBOVIXW VIX OOPP 20200812 001700000000+00001+00001+00002+00008-00003-00002+00002+00053- 82CBOVIXW VIX OOPP 20200812 001700000036-00002+00002+00214-00195-00001+00509-00077-009597020000017+ 81CBOVIXW VIX OOPC 20200812 001800000000+00003+00414-00413-00401+00410+00830-00830-00750+ 82CBOVIXW VIX OOPC 20200812 001800000771+01246-01246-00965+00982+01124-00307+09845+009597020010236+ 81CBOVIXW VIX OOPP 20200812 001800000000+00003+00003+00004+00015-00006-00004+00004+00083- 82CBOVIXW VIX OOPP 20200812 001800000062-00004+00004+00285-00268-00001+00539-00153-009597020000036+ 81CBOVIXW VIX OOPC 20200812 001900000000+00005+00411-00410-00391+00405+00826-00826-00713+ 82CBOVIXW VIX OOPC 20200812 001900000736+01243-01243-00888+00902+01123-00278+09720+009597020009271+ 81CBOVIXW VIX OOPP 20200812 001900000000+00005+00006+00007+00025-00012-00007+00007+00121- 82CBOVIXW VIX OOPP 20200812 001900000097-00007+00007+00362-00348-00002+00568-00278-009597020000071+ 81CBOVIXW VIX OOPC 20200812 002000000001+00007+00406-00404-00377+00395+00821-00820-00668+ 82CBOVIXW VIX OOPC 20200812 002000000692+01237-01237-00808+00818+01121-00250+09533+009597020008329+ 81CBOVIXW VIX OOPP 20200812 002000000001+00007+00010+00012+00039-00021-00012+00013+00166- 82CBOVIXW VIX OOPP 20200812 002000000141-00013+00013+00442-00432-00004+00596-00465-009597020000129+ 81CBOVIXW VIX OOPC 20200812 002100000001+00012+00397-00394-00357+00380+00810-00809-00614+ 82CBOVIXW VIX OOPC 20200812 002100000639+01225-01225-00727+00735+01117-00224+09210+009947190007450+ 81CBOVIXW VIX OOPP 20200812 002100000001+00012+00019+00023+00059-00037-00024+00025+00219- 82CBOVIXW VIX OOPP 20200812 002100000195-00025+00025+00523-00515-00008+00622-00788-009947190000251+ 81CBOVIXW VIX OOPC 20200812 002200000002+00018+00386-00379-00335+00361+00794-00792-00559+ 82CBOVIXW VIX OOPC 20200812 002200000582+01208-01208-00649+00656+01112-00199+08812+010222160006625+ 81CBOVIXW VIX OOPP 20200812 002200000002+00018+00031+00037+00082-00055-00039+00042+00274- 82CBOVIXW VIX OOPP 20200812 002200000251-00042+00042+00601-00594-00013+00647-01186-010222160000425+ 81CBOVIXW VIX OOPC 20200812 002300000003+00023+00372-00362-00311+00340+00774-00770-00505+ 82CBOVIXW VIX OOPC 20200812 002300000526+01187-01185-00576+00581+01105-00175+08359+010397030005850+ 81CBOVIXW VIX OOPP 20200812 002300000003+00023+00045+00055+00106-00077-00059+00063+00328- 82CBOVIXW VIX OOPP 20200812 002300000307-00063+00065+00674-00669-00019+00670-01639-010397030000650+ 81CBOVIXW VIX OOPC 20200812 002400000004+00029+00354-00339-00286+00315+00747-00741-00453+ 82CBOVIXW VIX OOPC 20200812 002400000472+01156-01154-00510+00514+01096-00155+07822+010754080005175+ 81CBOVIXW VIX OOPP 20200812 002400000004+00029+00063+00077+00131-00101-00086+00092+00380- 82CBOVIXW VIX OOPP 20200812 002400000361-00094+00096+00740-00736-00029+00690-02176-010754080000975+ 81CBOVIXW VIX OOPC 20200812 002500000005+00033+00334-00315-00261+00291+00718-00708-00404+ 82CBOVIXW VIX OOPC 20200812 002500000421+01122-01118-00450+00453+01084-00136+07277+010983480004550+ 81CBOVIXW VIX OOPP 20200812 002500000005+00033+00083+00101+00156-00126-00115+00125+00430- 82CBOVIXW VIX OOPP 20200812 002500000413-00128+00132+00800-00797-00040+00709-02722-010983480001350+ 81CBOVIXW VIX OOPC 20200812 002600000006+00038+00310-00286-00238+00267+00679-00664-00364+ 82CBOVIXW VIX OOPC 20200812 002600000380+01074-01067-00405+00408+01068-00123+06693+011667050004100+ 81CBOVIXW VIX OOPP 20200812 002600000006+00038+00106+00130+00179-00149-00154+00169+00469- 82CBOVIXW VIX OOPP 20200812 002600000454-00176+00183+00845-00842-00057+00723-03305-011667050001900+ 81CBOVIXW VIX OOPC 20200812 002700000008+00041+00288-00260-00217+00246+00641-00622-00328+ 82CBOVIXW VIX OOPC 20200812 002700000342+01027-01016-00363+00366+01051-00110+06161+012136050003675+ 81CBOVIXW VIX OOPP 20200812 002700000008+00041+00129+00157+00200-00171-00192+00211+00505- 82CBOVIXW VIX OOPP 20200812 002700000491-00223+00234+00887-00884-00074+00735-03837-012136050002475+ 81CBOVIXW VIX OOPC 20200812 002800000009+00044+00267-00234-00198+00225+00604-00580-00296+ 82CBOVIXW VIX OOPC 20200812 002800000308+00979-00964-00326+00328+01032-00099+05666+012555410003300+ 81CBOVIXW VIX OOPP 20200812 002800000009+00044+00150+00182+00218-00191-00230+00253+00538- 82CBOVIXW VIX OOPP 20200812 002800000525-00271+00286+00924-00922-00093+00747-04332-012555410003100+ 81CBOVIXW VIX OOPC 20200812 002900000009+00044+00246-00212-00180+00205+00568-00540-00264+ 82CBOVIXW VIX OOPC 20200812 002900000275+00932-00913-00289+00291+01013-00088+05196+012764760002925+ 81CBOVIXW VIX OOPP 20200812 002900000009+00044+00170+00205+00237-00211-00266+00293+00569- 82CBOVIXW VIX OOPP 20200812 002900000558-00318+00337+00961-00959-00112+00758-04802-012764760003725+ 81CBOVIXW VIX OOPC 20200812 003000000010+00045+00227-00190-00164+00188+00532-00500-00238+ 82CBOVIXW VIX OOPC 20200812 003000000248+00883-00860-00260+00261+00992-00079+04767+013085120002625+ 81CBOVIXW VIX OOPP 20200812 003000000010+00045+00190+00227+00253-00229-00302+00333+00595- 82CBOVIXW VIX OOPP 20200812 003000000585-00367+00390+00990-00988-00133+00767-05231-013085120004425+ 81CBOVIXW VIX OOPC 20200812 003250000012+00045+00185-00144-00134+00154+00448-00409-00191+ 82CBOVIXW VIX OOPC 20200812 003250000199+00765-00731-00208+00209+00934-00063+03898+014122540002100+ 81CBOVIXW VIX OOPP 20200812 003250000012+00045+00232+00272+00283-00262-00385+00425+00642- 82CBOVIXW VIX OOPP 20200812 003250000634-00485+00519+01042-01041-00191+00783-06100-014122540006400+ 81CBOVIXW VIX OOPC 20200812 003500000012+00042+00150-00110-00108+00125+00377-00333-00151+ 82CBOVIXW VIX OOPC 20200812 003500000157+00659-00618-00163+00164+00875-00050+03176+014747280001650+ 81CBOVIXW VIX OOPP 20200812 003500000012+00042+00267+00307+00309-00291-00457+00501+00682- 82CBOVIXW VIX OOPP 20200812 003500000676-00591+00632+01087-01086-00250+00796-06822-014747280008450+ 81CBOVIXW VIX OOPC 20200812 003750000012+00040+00123-00084-00091+00106+00319-00273-00126+ 82CBOVIXW VIX OOPC 20200812 003750000131+00569-00522-00136+00137+00813-00041+02665+015598870001375+ 81CBOVIXW VIX OOPP 20200812 003750000012+00040+00293+00332+00325-00311-00515+00560+00707- 82CBOVIXW VIX OOPP 20200812 003750000702-00681+00728+01114-01113-00312+00804-07333-015598870010674+ 81CBOVIXW VIX OOPC 20200812 004000000012+00036+00101-00064-00075+00087+00268-00222-00102+ 82CBOVIXW VIX OOPC 20200812 004000000105+00488-00439-00109+00110+00754-00033+02196+016030860001100+ 81CBOVIXW VIX OOPP 20200812 004000000012+00036+00316+00353+00342-00330-00566+00611+00732- 82CBOVIXW VIX OOPP 20200812 004000000728-00762+00811+01141-01140-00371+00813-07802-016030860012899+ 81CBOVIXW VIX OOPC 20200812 004250000011+00033+00083-00050-00064+00074+00228-00184-00086+ 82CBOVIXW VIX OOPC 20200812 004250000089+00423-00372-00092+00092+00696-00028+01864+016637870000925+ 81CBOVIXW VIX OOPP 20200812 004250000011+00033+00333+00367+00353-00343-00605+00650+00748- 82CBOVIXW VIX OOPP 20200812 004250000744-00827+00878+01158-01158-00429+00818-08135-016637870015224+ 81CBOVIXW VIX OOPC 20200812 004500000011+00030+00070-00039-00054+00063+00194-00152-00072+ 82CBOVIXW VIX OOPC 20200812 004500000075+00366-00315-00077+00078+00641-00023+01585+017137140000778+ 81CBOVIXW VIX OOPP 20200812 004500000011+00030+00347+00378+00362-00354-00639+00681+00761- 82CBOVIXW VIX OOPP 20200812 004500000758-00884+00935+01173-01172-00484+00822-08413-017137140017577+ 81CBOVIXW VIX OOPC 20200812 004750000010+00027+00059-00030-00047+00054+00167-00127-00062+ 82CBOVIXW VIX OOPC 20200812 004750000064+00319-00270-00066+00066+00590-00020+01367+017640040000667+ 81CBOVIXW VIX OOPP 20200812 004750000010+00027+00358+00386+00370-00362-00666+00706+00771- 82CBOVIXW VIX OOPP 20200812 004750000769-00931+00980+01184-01183-00535+00826-08631-017640040019965+ 81CBOVIXW VIX OOPC 20200812 005000000009+00024+00049-00023-00040+00046+00143-00105-00052+ 82CBOVIXW VIX OOPC 20200812 005000000054+00276-00229-00055+00055+00542-00017+01160+017939960000556+ 81CBOVIXW VIX OOPP 20200812 005000000009+00024+00368+00393+00377-00371-00691+00728+00781- 82CBOVIXW VIX OOPP 20200812 005000000780-00974+01021+01195-01195-00583+00829-08839-017939960022354+ 81CBOVIXW VIX OOPC 20200812 005500000009+00021+00037-00016-00034+00039+00113-00080-00044+ 82CBOVIXW VIX OOPC 20200812 005500000045+00222-00178-00046+00047+00462-00014+00956+019199810000469+ 81CBOVIXW VIX OOPP 20200812 005500000009+00021+00379+00401+00383-00378-00720+00753+00790- 82CBOVIXW VIX OOPP 20200812 005500000788-01028+01071+01204-01203-00663+00832-09042-019199810027266+ 81CBOVIXW VIX OOPC 20200812 006000000008+00018+00029-00010-00028+00032+00090-00061-00036+ 82CBOVIXW VIX OOPC 20200812 006000000037+00179-00139-00038+00038+00395-00011+00777+020069890000382+ 81CBOVIXW VIX OOPP 20200812 006000000008+00018+00388+00406+00389-00385-00744+00772+00798- 82CBOVIXW VIX OOPP 20200812 006000000796-01071+01111+01212-01212-00730+00834-09222-020069890032179+ 81CBOVIXW VIX OOPC 20200812 006500000008+00016+00023-00007-00024+00027+00073-00048-00030+ 82CBOVIXW VIX OOPC 20200812 006500000031+00148-00112-00032+00032+00341-00010+00655+020942000000325+ 81CBOVIXW VIX OOPP 20200812 006500000008+00016+00394+00410+00393-00389-00760+00785+00803- 82CBOVIXW VIX OOPP 20200812 006500000802-01102+01137+01218-01218-00784+00836-09343-020942000037122+ 81CBOVIXW VIX OOPC 20200812 007000000007+00014+00018-00004-00020+00023+00060-00038-00026+ 82CBOVIXW VIX OOPC 20200812 007000000027+00123-00091-00027+00027+00296-00008+00553+021641420000275+ 81CBOVIXW VIX OOPP 20200812 007000000007+00014+00398+00412+00396-00393-00773+00795+00808- 82CBOVIXW VIX OOPP 20200812 007000000807-01127+01159+01223-01223-00829+00837-09445-021641420042072+ 81CBOVIXW VIX OOPC 20200812 007500000006+00012+00014-00003-00017+00019+00049-00030-00021+ 82CBOVIXW VIX OOPC 20200812 007500000022+00101-00073-00022+00022+00255-00007+00456+022104120000225+ 81CBOVIXW VIX OOPP 20200812 007500000006+00012+00402+00414+00400-00397-00784+00803+00812- 82CBOVIXW VIX OOPP 20200812 007500000812-01149+01177+01228-01228-00870+00839-09542-022104120047021+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01247+01249+01125-00586+09998+008327610019547+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00002-00001-00000+00300-00000+008327610000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01246+01249+01125-00571+09998+008327610019047+ 81CBOVIXW VIX OOPP 20200826 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00004-00001-00000+00315-00000+008327610000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01243+01247+01125-00556+09998+008327610018547+ 81CBOVIXW VIX OOPP 20200826 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00007-00002-00000+00330-00000+008327610000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01240+01246+01125-00541+09997+008327610018047+ 81CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00010-00004-00000+00345-00000+008327610000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001200000833+01250-01250-01235+01243+01125-00526+09997+008327610017547+ 81CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00015-00007-00000+00360-00001-008327610000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200826 001250000832+01250-01250-01228+01239+01125-00511+09996+008327610017048+ 81CBOVIXW VIX OOPP 20200826 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001250000001-00000+00000+00021-00011-00000+00375-00001-008327610000000+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200826 001300000832+01250-01250-01220+01234+01125-00496+09995+008327610016548+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200826 001300000001-00000+00000+00030-00016-00000+00390-00003-008327610000001+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00417-00416-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200826 001350000831+01250-01250-01210+01226+01125-00481+09992+008327610016049+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200826 001350000002-00000+00000+00040-00024-00000+00405-00005-008327610000001+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200826 001400000829+01250-01250-01198+01217+01125-00466+09989+008327610015550+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200826 001400000004-00000+00000+00052-00033-00000+00420-00009-008327610000002+ 81CBOVIXW VIX OOPC 20200826 001450000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200826 001450000827+01249-01249-01184+01205+01125-00452+09983+008327610015051+ 81CBOVIXW VIX OOPP 20200826 001450000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200826 001450000006-00000+00000+00066-00045-00000+00435-00014-008327610000003+ 81CBOVIXW VIX OOPC 20200826 001500000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200826 001500000825+01249-01249-01167+01191+01125-00437+09975+008327610014553+ 81CBOVIXW VIX OOPP 20200826 001500000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20200826 001500000009-00001+00001+00082-00059-00000+00449-00023-008327610000005+ 81CBOVIXW VIX OOPC 20200826 001600000000-00001+00416-00415-00410+00415+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200826 001600000816+01249-01249-01127+01155+01124-00407+09948+008327610013561+ 81CBOVIXW VIX OOPP 20200826 001600000000-00001+00001+00001+00007-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20200826 001600000017-00001+00001+00122-00095-00000+00479-00050-008327610000013+ 81CBOVIXW VIX OOPC 20200826 001700000001-00002+00415-00414-00405+00414+00831-00831-00782+ 82CBOVIXW VIX OOPC 20200826 001700000803+01247-01247-01079+01108+01124-00377+09900+008327610012575+ 81CBOVIXW VIX OOPP 20200826 001700000001-00002+00002+00003+00012-00003-00002+00003+00051- 82CBOVIXW VIX OOPP 20200826 001700000030-00003+00003+00171-00142-00001+00509-00098-008327610000027+ 81CBOVIXW VIX OOPC 20200826 001800000001-00003+00413-00412-00398+00411+00829-00828-00757+ 82CBOVIXW VIX OOPC 20200826 001800000783+01245-01245-01022+01051+01123-00348+09822+008327610011600+ 81CBOVIXW VIX OOPP 20200826 001800000001-00003+00003+00005+00019-00006-00005+00005+00076- 82CBOVIXW VIX OOPP 20200826 001800000050-00005+00005+00228-00199-00002+00538-00176-008327610000051+ 81CBOVIXW VIX OOPC 20200826 001900000002-00005+00411-00408-00388+00406+00825-00824-00727+ 82CBOVIXW VIX OOPC 20200826 001900000757+01241-01241-00959+00987+01122-00319+09704+008327610010640+ 81CBOVIXW VIX OOPP 20200826 001900000002-00005+00006+00008+00029-00011-00008+00009+00106- 82CBOVIXW VIX OOPP 20200826 001900000076-00009+00009+00291-00263-00003+00567-00294-008327610000092+ 81CBOVIXW VIX OOPC 20200826 002000000003-00008+00407-00403-00375+00398+00819-00818-00691+ 82CBOVIXW VIX OOPC 20200826 002000000725+01235-01234-00891+00916+01120-00291+09538+008327610009703+ 81CBOVIXW VIX OOPP 20200826 002000000003-00008+00010+00014+00041-00018-00014+00015+00142- 82CBOVIXW VIX OOPP 20200826 002000000108-00015+00015+00358-00333-00005+00595-00460-008327610000155+ 81CBOVIXW VIX OOPC 20200826 002100000004-00012+00400-00393-00358+00387+00809-00807-00647+ 82CBOVIXW VIX OOPC 20200826 002100000683+01223-01222-00820+00842+01117-00265+09269+008573790008824+ 81CBOVIXW VIX OOPP 20200826 002100000004-00012+00017+00024+00059-00030-00024+00027+00186- 82CBOVIXW VIX OOPP 20200826 002100000150-00026+00027+00430-00408-00008+00621-00729-008573790000275+ 81CBOVIXW VIX OOPC 20200826 002200000005-00017+00391-00380-00338+00372+00795-00790-00601+ 82CBOVIXW VIX OOPC 20200826 002200000638+01207-01205-00750+00769+01111-00240+08933+008823260007999+ 81CBOVIXW VIX OOPP 20200826 002200000005-00017+00026+00037+00078-00044-00038+00043+00232- 82CBOVIXW VIX OOPP 20200826 002200000196-00042+00044+00500-00480-00013+00646-01065-008823260000450+ 81CBOVIXW VIX OOPC 20200826 002300000006-00022+00379-00362-00317+00355+00776-00768-00555+ 82CBOVIXW VIX OOPC 20200826 002300000591+01185-01181-00683+00701+01104-00217+08528+009143490007249+ 81CBOVIXW VIX OOPP 20200826 002300000006-00022+00038+00054+00100-00062-00057+00065+00278- 82CBOVIXW VIX OOPP 20200826 002300000243-00065+00069+00567-00549-00021+00669-01470-009143490000700+ 81CBOVIXW VIX OOPC 20200826 002400000007-00027+00364-00341-00295+00336+00752-00739-00510+ 82CBOVIXW VIX OOPC 20200826 002400000545+01155-01149-00623+00639+01093-00198+08066+009587140006599+ 81CBOVIXW VIX OOPP 20200826 002400000007-00027+00053+00075+00122-00081-00081+00094+00323- 82CBOVIXW VIX OOPP 20200826 002400000288-00094+00101+00627-00611-00031+00688-01932-009587140001050+ 81CBOVIXW VIX OOPC 20200826 002500000007-00032+00348-00319-00274+00317+00725-00706-00469+ 82CBOVIXW VIX OOPC 20200826 002500000503+01121-01110-00570+00584+01081-00181+07597+010019490006024+ 81CBOVIXW VIX OOPP 20200826 002500000007-00032+00069+00097+00143-00100-00109+00127+00364- 82CBOVIXW VIX OOPP 20200826 002500000331-00129+00139+00680-00666-00044+00705-02401-010019490001475+ 81CBOVIXW VIX OOPC 20200826 002600000007-00035+00332-00299-00254+00298+00698-00675-00430+ 82CBOVIXW VIX OOPC 20200826 002600000462+01088-01073-00518+00530+01068-00163+07157+010211400005449+ 81CBOVIXW VIX OOPP 20200826 002600000007-00035+00084+00118+00162-00119-00135+00158+00403- 82CBOVIXW VIX OOPP 20200826 002600000371-00162+00176+00732-00719-00057+00723-02841-010211400001900+ 81CBOVIXW VIX OOPC 20200826 002700000007-00039+00315-00276-00236+00279+00668-00639-00397+ 82CBOVIXW VIX OOPC 20200826 002700000426+01048-01029-00475+00487+01051-00150+06707+010616240005000+ 81CBOVIXW VIX OOPP 20200826 002700000007-00039+00101+00140+00181-00137-00165+00194+00437- 82CBOVIXW VIX OOPP 20200826 002700000407-00201+00221+00775-00763-00073+00736-03290-010616240002450+ 81CBOVIXW VIX OOPC 20200826 002800000007-00041+00299-00255-00219+00262+00638-00604-00366+ 82CBOVIXW VIX OOPC 20200826 002800000393+01009-00984-00436+00447+01034-00137+06285+010941460004583+ 81CBOVIXW VIX OOPP 20200826 002800000007-00041+00118+00161+00198-00155-00195+00230+00468- 82CBOVIXW VIX OOPP 20200826 002800000440-00241+00266+00814-00803-00091+00749-03713-010941460003033+ 81CBOVIXW VIX OOPC 20200826 002900000007-00043+00283-00235-00204+00246+00608-00569-00338+ 82CBOVIXW VIX OOPC 20200826 002900000364+00968-00938-00402+00412+01015-00127+05889+011287030004224+ 81CBOVIXW VIX OOPP 20200826 002900000007-00043+00134+00181+00213-00171-00225+00265+00495- 82CBOVIXW VIX OOPP 20200826 002900000469-00282+00312+00848-00838-00110+00759-04109-011287030003674+ 81CBOVIXW VIX OOPC 20200826 003000000006-00044+00267-00217-00189+00230+00580-00535-00311+ 82CBOVIXW VIX OOPC 20200826 003000000336+00929-00894-00369+00377+00996-00116+05513+011502570003865+ 81CBOVIXW VIX OOPP 20200826 003000000006-00044+00149+00200+00228-00187-00253+00298+00522- 82CBOVIXW VIX OOPP 20200826 003000000497-00321+00356+00881-00872-00128+00770-04485-011502570004315+ 81CBOVIXW VIX OOPC 20200826 003250000005-00045+00232-00176-00159+00197+00512-00458-00259+ 82CBOVIXW VIX OOPC 20200826 003250000281+00832-00785-00305+00313+00944-00096+04701+012235920003200+ 81CBOVIXW VIX OOPP 20200826 003250000005-00045+00185+00240+00257-00220-00322+00376+00574- 82CBOVIXW VIX OOPP 20200826 003250000553-00418+00465+00944-00937-00181+00790-05297-012235920006150+ 81CBOVIXW VIX OOPC 20200826 003500000004-00045+00202-00144-00135+00170+00451-00391-00218+ 82CBOVIXW VIX OOPC 20200826 003500000236+00744-00687-00256+00262+00889-00080+04030+012843910002675+ 81CBOVIXW VIX OOPP 20200826 003500000004-00045+00215+00273+00281-00247-00382+00442+00615- 82CBOVIXW VIX OOPP 20200826 003500000597-00506+00563+00994-00988-00236+00806-05968-012843910008124+ 81CBOVIXW VIX OOPC 20200826 003750000003-00043+00175-00118-00116+00146+00398-00334-00185+ 82CBOVIXW VIX OOPC 20200826 003750000200+00664-00600-00215+00220+00835-00068+03469+013345980002250+ 81CBOVIXW VIX OOPP 20200826 003750000003-00043+00241+00299+00301-00270-00435+00499+00649- 82CBOVIXW VIX OOPP 20200826 003750000633-00586+00649+01035-01029-00290+00819-06528-013345980010199+ 81CBOVIXW VIX OOPC 20200826 004000000002-00041+00153-00097-00099+00127+00351-00286-00157+ 82CBOVIXW VIX OOPC 20200826 004000000170+00593-00525-00182+00186+00781-00057+02996+013760590001900+ 81CBOVIXW VIX OOPP 20200826 004000000002-00041+00264+00320+00317-00290-00482+00547+00676- 82CBOVIXW VIX OOPP 20200826 004000000663-00657+00725+01068-01063-00343+00829-07001-013760590012348+ 81CBOVIXW VIX OOPC 20200826 004250000002-00038+00134-00080-00086+00110+00311-00246-00135+ 82CBOVIXW VIX OOPC 20200826 004250000147+00531-00460-00156+00160+00730-00049+02607+014160930001625+ 81CBOVIXW VIX OOPP 20200826 004250000002-00038+00283+00337+00331-00306-00522+00587+00698- 82CBOVIXW VIX OOPP 20200826 004250000687-00719+00790+01094-01090-00395+00837-07391-014160930014573+ 81CBOVIXW VIX OOPC 20200826 004500000001-00035+00116-00065-00073+00094+00273-00210-00113+ 82CBOVIXW VIX OOPC 20200826 004500000123+00472-00400-00130+00133+00680-00041+02234+014336000001350+ 81CBOVIXW VIX OOPP 20200826 004500000001-00035+00301+00352+00344-00322-00560+00624+00720- 82CBOVIXW VIX OOPP 20200826 004500000710-00778+00850+01120-01117-00445+00846-07764-014336000016798+ 81CBOVIXW VIX OOPC 20200826 004750000001-00033+00103-00055-00065+00085+00245-00183-00101+ 82CBOVIXW VIX OOPC 20200826 004750000109+00426-00354-00115+00118+00634-00036+01990+014796760001200+ 81CBOVIXW VIX OOPP 20200826 004750000001-00033+00313+00362+00352-00332-00588+00650+00733- 82CBOVIXW VIX OOPP 20200826 004750000724-00824+00896+01134-01132-00491+00850-08007-014796760019147+ 81CBOVIXW VIX OOPC 20200826 005000000000-00030+00091-00046-00057+00075+00219-00159-00088+ 82CBOVIXW VIX OOPC 20200826 005000000096+00384-00313-00101+00103+00590-00032+01760+015116440001050+ 81CBOVIXW VIX OOPP 20200826 005000000000-00030+00325+00371+00359-00342-00614+00674+00745- 82CBOVIXW VIX OOPP 20200826 005000000737-00866+00937+01149-01146-00535+00855-08237-015116440021497+ 81CBOVIXW VIX OOPC 20200826 005500000000+00026+00072-00032-00045+00059+00175-00121-00068+ 82CBOVIXW VIX OOPC 20200826 005500000074+00311-00244-00077+00079+00511-00024+01376+015597290000800+ 81CBOVIXW VIX OOPP 20200826 005500000000+00026+00345+00384+00372-00358-00658+00712+00765- 82CBOVIXW VIX OOPP 20200826 005500000759-00938+01006+01173-01171-00614+00862-08621-015597290026246+ 81CBOVIXW VIX OOPC 20200826 006000000000+00022+00057-00023-00035+00047+00142-00094-00053+ 82CBOVIXW VIX OOPC 20200826 006000000058+00256-00193-00060+00062+00443-00019+01097+016040060000625+ 81CBOVIXW VIX OOPP 20200826 006000000000+00022+00359+00394+00381-00370-00691+00740+00780- 82CBOVIXW VIX OOPP 20200826 006000000775-00994+01056+01189-01188-00681+00867-08901-016040060031070+ 81CBOVIXW VIX OOPC 20200826 006500000001+00019+00046-00017-00029+00038+00116-00073-00043+ 82CBOVIXW VIX OOPC 20200826 006500000047+00212-00155-00048+00049+00386-00015+00890+016456630000500+ 81CBOVIXW VIX OOPP 20200826 006500000001+00019+00370+00400+00388-00379-00717+00760+00790- 82CBOVIXW VIX OOPP 20200826 006500000787-01037+01094+01201-01200-00739+00871-09107-016456630035945+ 81CBOVIXW VIX OOPC 20200826 007000000001+00016+00038-00012-00023+00031+00096-00058-00034+ 82CBOVIXW VIX OOPC 20200826 007000000037+00177-00125-00039+00040+00336-00012+00724+016781640000400+ 81CBOVIXW VIX OOPP 20200826 007000000001+00016+00379+00404+00393-00386-00737+00775+00799- 82CBOVIXW VIX OOPP 20200826 007000000796-01073+01125+01211-01210-00789+00874-09273-016781640040844+ 81CBOVIXW VIX OOPC 20200826 007500000001+00014+00032-00010-00020+00027+00083-00049-00030+ 82CBOVIXW VIX OOPC 20200826 007500000033+00154-00106-00034+00035+00298-00011+00631+017316390000350+ 81CBOVIXW VIX OOPP 20200826 007500000001+00014+00384+00407+00396-00389-00750+00785+00803- 82CBOVIXW VIX OOPP 20200826 007500000800-01096+01143+01216-01215-00827+00876-09367-017316390045793+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011002923 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000035616 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000112329 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000054795 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000131507 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000073973 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000150685 01000020200917AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000093151 01000020200827AMB07 00000000 B CFXAMW4 FUT20200923 0000000000000000003900300003000000000169863 01000020200924AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000016438 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000027397 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000106849 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000189041 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000276712 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000356164 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000449315 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000526027 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000602740 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000687671 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000775342 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000854795 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000936986 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000147945 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000397260 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000646575 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000895890 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001145206 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000027397 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000106849 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000189041 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000276712 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000027397 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000106849 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000189041 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000276712 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000076712 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000153425 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000230137 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000326027 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000402740 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000479452 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000901370 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001150685 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001400000 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001898630 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002397260 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202008202008022020092020090320201020201004202011202011 100010001100 19 16 21 18 3 VXB 1005202012202012062021012021010720210220210208202103202103 100010001100 16 20 17 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202008 0000000000075000125000300003000000000071233 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000097000300003000000000147945 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000080000300003000000000243836 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000056500300003000000000320548 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000050500300003000000000397260 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000043500300003000000000493151 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000038000300003000000000569863 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000034000300003000000000646575 01000020210317VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202007202009 100010001100 02 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20200729 0000000000000000125000300003000000000013699 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000032877 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000052055 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000090411 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000109589 01000020200902VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992130Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992130+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200923 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009994750Y 82CFXAMW4 AMB07 FUT 20200923 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009994750+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009990380Y 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990380+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990630Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990630+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992880Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992880+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994000Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995380Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995380+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009991380Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991380+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994630Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994630+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009996880Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996880+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009998880Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998880+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009999880Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999880+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137625+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137685+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137685+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137685+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149695+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149840+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149840+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149840+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028683668Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008683668+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016681870Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006681870+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000018303626Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000008303626+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000018224488Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000008224488+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012840985Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002840985+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000021177483Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000001177483+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016776244Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006776244+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007666331Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00230+10000+000000007666331+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000013161997Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000003161997+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000008329360Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00250+10000+000000008329360+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016077093Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006077093+ 81CFXVX VXB FUT 202008 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202008 000000008333+12500-12500-12500+12500+11250-08615+10000+000000000287250+ 81CFXVX VXB FUT 202009 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202009 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000305250+ 81CFXVX VXB FUT 202010 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202010 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000325250+ 81CFXVX VXB FUT 202011 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202011 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000303750+ 81CFXVX VXB FUT 202012 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202012 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000286750+ 81CFXVX VXB FUT 202101 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202101 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000290750+ 81CFXVX VXB FUT 202102 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202102 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000286750+ 81CFXVX VXB FUT 202103 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202103 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000285250+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-08112+10000+000000000270500+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-08352+10000+000000000278500+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-08457+10000+000000000282000+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-08862+10000+000000000295500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-08885+10000+000000000296250+