0 CFX 20200721SFC 202007211703U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000712400 T BRLBUSD$0000192711 T CADCUSD$0000743218 T CHFSUSD$0001071696 T CNYCUSD$0000143243 T COPEUSD$0000000275 T CZKKUSD$0000043735 T DKKFUSD$0000154815 T EURUUSD$0001152100 T GBPLUSD$0001273500 T HKDHUSD$0000129027 T HUFHUSD$0000003294 T JPYYUSD$0000009361 T KRWWUSD$0000000834 T MXNPUSD$0000044757 T MYRMUSD$0000234686 T NOKNUSD$0000109680 T NZDZUSD$0000663800 T PLNPUSD$0000259733 T RUBRUSD$0000014152 T SEKKUSD$0000112515 T SGDJUSD$0000723118 T THBOUSD$0000031701 T TRYTUSD$0000146530 T TWDQUSD$0000033890 T ZARZUSD$0000060951 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0101950900075000012500300003000000000002740 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0111128200075000009700300003000000180079452 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0100820000075000008000300003000000220156164 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0089587400075000005650300003000000260252055 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0090069700075000005050300003000000260328767 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0084190000075000004350300003000000260405479 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0125614700075000000000300003000000120021918 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0121644500075000000000300003000000150041096 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0113738200075000000000300003000000170060274 00100020200812VIX M 00000000N0000000 B CBOVIXW OOP 20200826 0112010000075000000000300003000000190098630 00100020200826VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01250+01250+01125-00443+10000+010333970014775+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00300-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01250+01250+01125-00413+10000+010333970013775+ 81CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000+00000+00330-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01250+01250+01125-00383+10000+010333970012775+ 81CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00000+00000+00000+00360-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01178+01178+01125-00353+10000+010333970011775+ 81CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00072-00072-00000+00390-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001400000833+01250-01250-01078+01078+01125-00323+10000+010333970010775+ 81CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00172-00172-00000+00420-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001500000833+01250-01250-00977+00977+01125-00293+10000+010333970009775+ 81CBOVIX VIX OOPP 20200722 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001500000000+00000+00000+00272-00272-00000+00450-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001600000833+01250-01250-00877+00877+01125-00263+10000+010333970008775+ 81CBOVIX VIX OOPP 20200722 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001600000000+00000+00000+00372-00372-00000+00480-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001700000000+00000+00417-00417-00417+00417+00833-00833-00778+ 82CBOVIX VIX OOPC 20200722 001700000778+01250-01250-00778+00778+01125-00233+10000+010333970007775+ 81CBOVIX VIX OOPP 20200722 001700000000+00000+00000+00000+00000+00000+00000+00000+00056- 82CBOVIX VIX OOPP 20200722 001700000056-00000+00000+00472-00472-00000+00510-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001800000000+00000+00417-00417-00417+00417+00833-00833-00678+ 82CBOVIX VIX OOPC 20200722 001800000678+01250-01250-00678+00678+01125-00203+10000+010333970006775+ 81CBOVIX VIX OOPP 20200722 001800000000+00000+00000+00000+00000+00000+00000+00000+00156- 82CBOVIX VIX OOPP 20200722 001800000156-00000+00000+00572-00572-00000+00540-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 001900000000+00000+00417-00417-00417+00417+00833-00833-00578+ 82CBOVIX VIX OOPC 20200722 001900000578+01250-01250-00578+00578+01125-00173+10000+010333970005775+ 81CBOVIX VIX OOPP 20200722 001900000000+00000+00000+00000+00000+00000+00000+00000+00256- 82CBOVIX VIX OOPP 20200722 001900000256-00000+00000+00672-00672-00000+00570-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 002000000000+00000+00417-00417-00417+00417+00833-00833-00478+ 82CBOVIX VIX OOPC 20200722 002000000478+01250-01250-00478+00478+01125-00143+09999+010333970004775+ 81CBOVIX VIX OOPP 20200722 002000000000+00000+00000+00000+00000+00000+00000+00000+00356- 82CBOVIX VIX OOPP 20200722 002000000356-00000+00000+00772-00772-00000+00600-00000+010333970000000+ 81CBOVIX VIX OOPC 20200722 002100000000+00000+00417-00417-00378+00378+00833-00833-00378+ 82CBOVIX VIX OOPC 20200722 002100000378+01250-01250-00378+00378+01125-00113+09989+010333970003775+ 81CBOVIX VIX OOPP 20200722 002100000000+00000+00000+00000+00039-00039-00000+00000+00456- 82CBOVIX VIX OOPP 20200722 002100000456-00000+00000+00872-00872-00000+00630-00010-010333970000000+ 81CBOVIX VIX OOPC 20200722 002200000001+00001+00416-00416-00278+00278+00833-00833-00278+ 82CBOVIX VIX OOPC 20200722 002200000278+01249-01249-00278+00278+01125-00083+09869+010333970002781+ 81CBOVIX VIX OOPP 20200722 002200000001+00001+00001+00001+00139-00139-00001+00001+00555- 82CBOVIX VIX OOPP 20200722 002200000555-00001+00001+00972-00972-00000+00660-00130-010333970000006+ 81CBOVIX VIX OOPC 20200722 002300000005+00005+00412-00412-00183+00183+00828-00828-00183+ 82CBOVIX VIX OOPC 20200722 002300000183+01245-01245-00183+00183+01124-00055+09195+010333970001825+ 81CBOVIX VIX OOPP 20200722 002300000005+00005+00005+00005+00234-00234-00005+00005+00651- 82CBOVIX VIX OOPP 20200722 002300000651-00005+00005+01068-01068-00002+00688-00804-010333970000050+ 81CBOVIX VIX OOPC 20200722 002400000020+00020+00397-00397-00098+00098+00813-00813-00098+ 82CBOVIX VIX OOPC 20200722 002400000098+01230-01230-00098+00098+01119-00029+07426+009700600000975+ 81CBOVIX VIX OOPP 20200722 002400000020+00020+00020+00020+00319-00319-00020+00020+00736- 82CBOVIX VIX OOPP 20200722 002400000736-00020+00020+01153-01153-00006+00714-02573-009700600000200+ 81CBOVIX VIX OOPC 20200722 002500000045+00045+00349-00349-00045+00045+00766-00766-00045+ 82CBOVIX VIX OOPC 20200722 002500000045+01183-01183-00045+00045+01105-00014+04468+010689580000450+ 81CBOVIX VIX OOPP 20200722 002500000045+00045+00068+00068+00372-00372-00068+00068+00788- 82CBOVIX VIX OOPP 20200722 002500000788-00068+00068+01205-01205-00020+00729-05531-010689580000675+ 81CBOVIX VIX OOPC 20200722 002600000023+00023+00272-00272-00023+00023+00688-00688-00023+ 82CBOVIX VIX OOPC 20200722 002600000023+01105-01105-00023+00023+01082-00007+02416+012567710000225+ 81CBOVIX VIX OOPP 20200722 002600000022+00022+00145+00145+00394-00394-00145+00145+00811- 82CBOVIX VIX OOPP 20200722 002600000811-00145+00145+01228-01228-00044+00736-07583-012567710001450+ 81CBOVIX VIX OOPC 20200722 002700000013+00013+00182-00182-00013+00013+00598-00598-00013+ 82CBOVIX VIX OOPC 20200722 002700000013+01015-01015-00013+00013+01055-00004+01360+014468210000125+ 81CBOVIX VIX OOPP 20200722 002700000012+00012+00235+00235+00404-00404-00235+00235+00821- 82CBOVIX VIX OOPP 20200722 002700000821-00235+00235+01238-01238-00071+00739-08639-014468210002350+ 81CBOVIX VIX OOPC 20200722 002800000008+00008+00087-00087-00008+00008+00503-00503-00008+ 82CBOVIX VIX OOPC 20200722 002800000008+00920-00920-00008+00008+01026-00002+00810+016237750000075+ 81CBOVIX VIX OOPP 20200722 002800000007+00007+00330+00330+00409-00409-00330+00330+00826- 82CBOVIX VIX OOPP 20200722 002800000826-00330+00330+01243-01243-00099+00741-09189-016237750003300+ 81CBOVIX VIX OOPC 20200722 002900000005+00005+00005+00005+00005+00005+00406-00406-00005+ 82CBOVIX VIX OOPC 20200722 002900000005+00822-00822-00005+00005+00997-00002+00527+018065590000050+ 81CBOVIX VIX OOPP 20200722 002900000005+00005+00422+00422+00412-00412-00428+00428+00828- 82CBOVIX VIX OOPP 20200722 002900000828-00428+00428+01245-01245-00128+00741-09472-018065590004275+ 81CBOVIX VIX OOPC 20200722 003000000003+00003+00003+00003+00003+00003+00308-00308-00003+ 82CBOVIX VIX OOPC 20200722 003000000003+00725-00725-00003+00003+00967-00001+00284+018717810000026+ 81CBOVIX VIX OOPP 20200722 003000000003+00003+00419+00419+00414-00414-00525+00525+00831- 82CBOVIX VIX OOPP 20200722 003000000831-00525+00525+01247-01247-00158+00742-09716-018717810005251+ 81CBOVIX VIX OOPC 20200722 003250000000+00000+00000+00000+00000+00000+00061-00061-00000+ 82CBOVIX VIX OOPC 20200722 003250000000+00477-00477-00000+00000+00893-00000+00032+018717810000002+ 81CBOVIX VIX OOPP 20200722 003250000000+00000+00417+00417+00416-00416-00773+00773+00833- 82CBOVIX VIX OOPP 20200722 003250000833-00773+00773+01250-01250-00232+00743-09967-018717810007727+ 81CBOVIX VIX OOPC 20200722 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 003500000000+00227-00227-00000+00000+00818-00000+00002+018717810000000+ 81CBOVIX VIX OOPP 20200722 003500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 003500000833-01023+01023+01250-01250-00307+00743-09997-018717810010225+ 81CBOVIX VIX OOPC 20200722 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 003750000000+00000+00000+00000+00000+00743-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 003750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 003750000833-01250+01250+01250-01250-00382+00743-09999-018717810012725+ 81CBOVIX VIX OOPC 20200722 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 004000000000+00000+00000+00000+00000+00668-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 004000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 004000000833-01250+01250+01250-01250-00457+00743-10000-018717810015225+ 81CBOVIX VIX OOPC 20200722 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 004250000000+00000+00000+00000+00000+00593-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 004250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 004250000833-01250+01250+01250-01250-00532+00743-10000-018717810017725+ 81CBOVIX VIX OOPC 20200722 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 004500000000+00000+00000+00000+00000+00518-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 004500000833-01250+01250+01250-01250-00607+00743-10000-018717810020225+ 81CBOVIX VIX OOPC 20200722 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 004750000000+00000+00000+00000+00000+00443-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 004750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 004750000833-01250+01250+01250-01250-00682+00743-10000-018717810022725+ 81CBOVIX VIX OOPC 20200722 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 005000000000+00000+00000+00000+00000+00368-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 005000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 005000000833-01250+01250+01250-01250-00757+00743-10000-018717810025225+ 81CBOVIX VIX OOPC 20200722 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 005250000000+00000+00000+00000+00000+00293-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 005250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 005250000833-01250+01250+01250-01250-00832+00743-10000-018717810027725+ 81CBOVIX VIX OOPC 20200722 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 005500000000+00000+00000+00000+00000+00218-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 005500000833-01250+01250+01250-01250-00907+00743-10000-018717810030225+ 81CBOVIX VIX OOPC 20200722 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 005750000000+00000+00000+00000+00000+00143-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 005750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 005750000833-01250+01250+01250-01250-00982+00743-10000-018717810032725+ 81CBOVIX VIX OOPC 20200722 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 006000000000+00000+00000+00000+00000+00068-00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 006000000833-01250+01250+01250-01250-01057+00743-10000-018717810035225+ 81CBOVIX VIX OOPC 20200722 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 006250000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 006250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 006250000833-01250+01250+01250-01250-01125+00743-10000-018717810037725+ 81CBOVIX VIX OOPC 20200722 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 006500000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 006500000833-01250+01250+01250-01250-01125+00743-10000-018717810040225+ 81CBOVIX VIX OOPC 20200722 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 006750000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 006750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 006750000833-01250+01250+01250-01250-01125+00743-10000-018717810042725+ 81CBOVIX VIX OOPC 20200722 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 007000000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 007000000833-01250+01250+01250-01250-01125+00743-10000-018717810045225+ 81CBOVIX VIX OOPC 20200722 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 007250000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 007250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 007250000833-01250+01250+01250-01250-01125+00743-10000-018717810047725+ 81CBOVIX VIX OOPC 20200722 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 007500000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 007500000833-01250+01250+01250-01250-01125+00743-10000-018717810050225+ 81CBOVIX VIX OOPC 20200722 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 008000000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 008000000833-01250+01250+01250-01250-01125+00743-10000-018717810055225+ 81CBOVIX VIX OOPC 20200722 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 008500000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 008500000833-01250+01250+01250-01250-01125+00743-10000-018717810060225+ 81CBOVIX VIX OOPC 20200722 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 009000000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 009000000833-01250+01250+01250-01250-01125+00743-10000-018717810065225+ 81CBOVIX VIX OOPC 20200722 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 009500000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 009500000833-01250+01250+01250-01250-01125+00743-10000-018717810070225+ 81CBOVIX VIX OOPC 20200722 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200722 010000000000+00000+00000+00000+00000+00000+00000+00000+018717810000000+ 81CBOVIX VIX OOPP 20200722 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200722 010000000833-01250+01250+01250-01250-01125+00743-10000-018717810075225+ 81CBOVIX VIX OOPC 20200819 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001000000647+00970-00970-00969+00970+00873-00535+09998+007969850017823+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00001-00000-00000+00300-00000+007969850000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001100000647+00970-00970-00967+00969+00873-00505+09998+007969850016823+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00002-00001-00000+00330-00000+007969850000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200819 001200000646+00970-00970-00964+00968+00873-00475+09998+007969850015823+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00006-00002-00000+00360-00000+007969850000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00323+00323+00647-00647-00644+ 82CBOVIX VIX OOPC 20200819 001300000646+00970-00970-00956+00964+00873-00445+09996+007969850014823+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00014-00006-00000+00390-00002-007969850000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00323-00323-00322+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20200819 001400000645+00970-00970-00942+00955+00873-00415+09991+007969850013825+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200819 001400000002-00000+00000+00028-00015-00000+00420-00007-007969850000001+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00323-00323-00320+00323+00646-00646-00633+ 82CBOVIX VIX OOPC 20200819 001500000641+00969-00969-00921+00940+00873-00385+09977+007969850012827+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200819 001500000005-00000+00000+00049-00030-00000+00450-00020-007969850000004+ 81CBOVIX VIX OOPC 20200819 001600000001-00001+00323-00322-00317+00322+00646-00646-00623+ 82CBOVIX VIX OOPC 20200819 001600000635+00969-00969-00892+00916+00873-00355+09948+007969850011834+ 81CBOVIX VIX OOPP 20200819 001600000001-00001+00001+00001+00006-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20200819 001600000011-00001+00001+00078-00054-00000+00479-00049-007969850000011+ 81CBOVIX VIX OOPC 20200819 001700000002-00001+00322-00321-00312+00321+00644-00644-00607+ 82CBOVIX VIX OOPC 20200819 001700000625+00968-00967-00854+00882+00872-00325+09893+007969850010848+ 81CBOVIX VIX OOPP 20200819 001700000002-00001+00001+00002+00011-00003-00002+00002+00040- 82CBOVIX VIX OOPP 20200819 001700000022-00002+00002+00116-00088-00001+00509-00105-007969850000024+ 81CBOVIX VIX OOPC 20200819 001800000003-00003+00321-00319-00305+00318+00642-00642-00585+ 82CBOVIX VIX OOPC 20200819 001800000609+00965-00965-00807+00837+00871-00296+09797+007969850009874+ 81CBOVIX VIX OOPP 20200819 001800000003-00003+00003+00005+00018-00006-00004+00005+00061- 82CBOVIX VIX OOPP 20200819 001800000038-00005+00005+00162-00133-00001+00538-00200-007969850000050+ 81CBOVIX VIX OOPC 20200819 001900000004-00004+00319-00316-00297+00314+00640-00639-00562+ 82CBOVIX VIX OOPC 20200819 001900000591+00963-00962-00758+00788+00871-00267+09695+007657430008900+ 81CBOVIX VIX OOPP 20200819 001900000004-00004+00004+00007+00026-00009-00007+00008+00084- 82CBOVIX VIX OOPP 20200819 001900000056-00007+00008+00212-00182-00002+00567-00303-007657430000076+ 81CBOVIX VIX OOPC 20200819 002000000006-00007+00314-00308-00281+00305+00632-00630-00524+ 82CBOVIX VIX OOPC 20200819 002000000556+00953-00953-00693+00722+00868-00240+09410+008077070007999+ 81CBOVIX VIX OOPP 20200819 002000000006-00007+00009+00015+00042-00019-00014+00017+00123- 82CBOVIX VIX OOPP 20200819 002000000090-00016+00017+00276-00248-00005+00594-00588-008077070000175+ 81CBOVIX VIX OOPC 20200819 002100000008-00010+00309-00299-00264+00294+00623-00618-00485+ 82CBOVIX VIX OOPC 20200819 002100000520+00942-00940-00630+00656+00864-00214+09087+008195410007124+ 81CBOVIX VIX OOPP 20200819 002100000008-00010+00015+00024+00059-00030-00024+00028+00161- 82CBOVIX VIX OOPP 20200819 002100000127-00028+00030+00339-00313-00009+00621-00910-008195410000300+ 81CBOVIX VIX OOPC 20200819 002200000011-00015+00299-00283-00243+00277+00605-00597-00442+ 82CBOVIX VIX OOPC 20200819 002200000477+00921-00917-00568+00591+00856-00191+08592+008732970006374+ 81CBOVIX VIX OOPP 20200819 002200000011-00015+00025+00040+00080-00046-00042+00050+00205- 82CBOVIX VIX OOPP 20200819 002200000170-00049+00053+00402-00379-00016+00643-01405-008732970000550+ 81CBOVIX VIX OOPC 20200819 002300000013-00018+00287-00266-00223+00261+00585-00572-00401+ 82CBOVIX VIX OOPC 20200819 002300000436+00896-00889-00510+00531+00847-00170+08086+009065190005674+ 81CBOVIX VIX OOPP 20200819 002300000013-00018+00036+00057+00100-00063-00061+00074+00246- 82CBOVIX VIX OOPP 20200819 002300000211-00074+00081+00460-00439-00025+00664-01912-009065190000850+ 81CBOVIX VIX OOPC 20200819 002400000014-00022+00274-00247-00203+00243+00562-00543-00363+ 82CBOVIX VIX OOPC 20200819 002400000396+00866-00854-00458+00477+00835-00152+07538+009485520005075+ 81CBOVIX VIX OOPP 20200819 002400000014-00022+00049+00077+00120-00081-00085+00104+00284- 82CBOVIX VIX OOPP 20200819 002400000250-00104+00116+00512-00493-00037+00682-02460-009485520001250+ 81CBOVIX VIX OOPC 20200819 002500000016-00025+00260-00226-00185+00225+00535-00510-00329+ 82CBOVIX VIX OOPC 20200819 002500000361+00830-00813-00413+00431+00821-00137+06988+009978100004575+ 81CBOVIX VIX OOPP 20200819 002500000016-00025+00063+00097+00139-00098-00111+00136+00318- 82CBOVIX VIX OOPP 20200819 002500000286-00139+00156+00557-00539-00052+00697-03010-009978100001750+ 81CBOVIX VIX OOPC 20200819 002600000016-00027+00246-00207-00168+00209+00508-00477-00299+ 82CBOVIX VIX OOPC 20200819 002600000329+00794-00771-00374+00391+00803-00124+06470+010467780004150+ 81CBOVIX VIX OOPP 20200819 002600000016-00027+00078+00116+00155-00114-00138+00169+00348- 82CBOVIX VIX OOPP 20200819 002600000317-00176+00199+00596-00579-00069+00710-03528-010467780002325+ 81CBOVIX VIX OOPC 20200819 002700000017-00028+00232-00189-00154+00194+00482-00445-00272+ 82CBOVIX VIX OOPC 20200819 002700000301+00757-00728-00341+00356+00785-00113+05992+010904290003775+ 81CBOVIX VIX OOPP 20200819 002700000017-00028+00092+00134+00170-00129-00165+00201+00374- 82CBOVIX VIX OOPP 20200819 002700000345-00213+00242+00629-00614-00088+00721-04006-010904290002950+ 81CBOVIX VIX OOPC 20200819 002800000017-00029+00218-00173-00141+00180+00456-00415-00249+ 82CBOVIX VIX OOPC 20200819 002800000277+00720-00686-00311+00325+00766-00104+05555+011321330003450+ 81CBOVIX VIX OOPP 20200819 002800000017-00029+00105+00151+00183-00143-00191+00232+00397- 82CBOVIX VIX OOPP 20200819 002800000370-00250+00284+00659-00645-00107+00731-04443-011321330003625+ 81CBOVIX VIX OOPC 20200819 002900000017-00029+00206-00158-00129+00167+00431-00386-00228+ 82CBOVIX VIX OOPC 20200819 002900000254+00685-00646-00284+00297+00746-00095+05152+011664610003150+ 81CBOVIX VIX OOPP 20200819 002900000017-00029+00117+00165+00194-00156-00215+00260+00418- 82CBOVIX VIX OOPP 20200819 002900000392-00285+00324+00686-00673-00127+00740-04845-011664610004325+ 81CBOVIX VIX OOPC 20200819 003000000017-00029+00194-00144-00119+00156+00408-00359-00210+ 82CBOVIX VIX OOPC 20200819 003000000235+00651-00607-00262+00274+00725-00087+04790+012036690002900+ 81CBOVIX VIX OOPP 20200819 003000000017-00029+00129+00179+00205-00167-00239+00287+00436- 82CBOVIX VIX OOPP 20200819 003000000412-00319+00363+00708-00696-00148+00747-05207-012036690005075+ 81CBOVIX VIX OOPC 20200819 003250000016-00029+00167-00116-00097+00131+00355-00301-00171+ 82CBOVIX VIX OOPC 20200819 003250000192+00572-00520-00212+00222+00673-00071+04000+012741710002350+ 81CBOVIX VIX OOPP 20200819 003250000016-00029+00156+00207+00226-00193-00292+00346+00475- 82CBOVIX VIX OOPP 20200819 003250000454-00397+00450+00758-00748-00200+00764-05998-012741710007024+ 81CBOVIX VIX OOPC 20200819 003500000015-00027+00145-00094-00081+00111+00309-00253-00142+ 82CBOVIX VIX OOPC 20200819 003500000161+00504-00446-00176+00185+00621-00059+03380+013420900001950+ 81CBOVIX VIX OOPP 20200819 003500000015-00027+00178+00229+00243-00212-00337+00394+00504- 82CBOVIX VIX OOPP 20200819 003500000486-00466+00524+00794-00785-00252+00776-06617-013420900009124+ 81CBOVIX VIX OOPC 20200819 003750000013-00026+00127-00077-00068+00096+00271-00215-00120+ 82CBOVIX VIX OOPC 20200819 003750000137+00446-00385-00149+00156+00572-00050+02893+014059080001650+ 81CBOVIX VIX OOPP 20200819 003750000013-00026+00197+00246+00255-00228-00375+00432+00526- 82CBOVIX VIX OOPP 20200819 003750000510-00524+00585+00821-00814-00301+00785-07105-014059080011324+ 81CBOVIX VIX OOPC 20200819 004000000012-00024+00111-00064-00058+00082+00239-00183-00102+ 82CBOVIX VIX OOPC 20200819 004000000117+00395-00333-00126+00133+00526-00042+02488+014578100001400+ 81CBOVIX VIX OOPP 20200819 004000000012-00024+00212+00259+00265-00241-00408+00464+00544- 82CBOVIX VIX OOPP 20200819 004000000530-00575+00637+00843-00837-00347+00792-07510-014578100013573+ 81CBOVIX VIX OOPC 20200819 004250000011-00022+00098-00053-00050+00072+00211-00157-00088+ 82CBOVIX VIX OOPC 20200819 004250000100+00352-00290-00108+00114+00483-00036+02156+015048430001200+ 81CBOVIX VIX OOPP 20200819 004250000011-00022+00226+00270+00274-00252-00435+00490+00559- 82CBOVIX VIX OOPP 20200819 004250000546-00618+00680+00861-00856-00390+00798-07842-015048430015873+ 81CBOVIX VIX OOPC 20200819 004500000010-00020+00085-00044-00042+00061+00185-00133-00074+ 82CBOVIX VIX OOPC 20200819 004500000085+00310-00250-00091+00095+00443-00030+01841+015297860001000+ 81CBOVIX VIX OOPP 20200819 004500000010-00020+00238+00279+00282-00262-00461+00513+00573- 82CBOVIX VIX OOPP 20200819 004500000562-00659+00720+00879-00875-00430+00804-08157-015297860018173+ 81CBOVIX VIX OOPC 20200819 004750000009-00019+00077-00038-00037+00055+00167-00118-00066+ 82CBOVIX VIX OOPC 20200819 004750000076+00281-00222-00081+00086+00409-00027+01649+015848170000900+ 81CBOVIX VIX OOPP 20200819 004750000009-00019+00246+00285+00286-00268-00479+00529+00580- 82CBOVIX VIX OOPP 20200819 004750000571-00689+00748+00889-00884-00464+00807-08349-015848170020572+ 81CBOVIX VIX OOPC 20200819 005000000008-00017+00069-00033-00033+00050+00151-00104-00059+ 82CBOVIX VIX OOPC 20200819 005000000068+00254-00197-00072+00076+00377-00024+01470+016268590000800+ 81CBOVIX VIX OOPP 20200819 005000000008-00017+00254+00291+00290-00274-00496+00543+00588- 82CBOVIX VIX OOPP 20200819 005000000579-00716+00773+00898-00894-00496+00810-08528-016268590022972+ 81CBOVIX VIX OOPC 20200819 005500000007-00015+00055-00024-00025+00039+00121-00079-00045+ 82CBOVIX VIX OOPC 20200819 005500000052+00206-00154-00055+00058+00320-00018+01144+016795140000609+ 81CBOVIX VIX OOPP 20200819 005500000007-00015+00268+00299+00298-00285-00526+00567+00602- 82CBOVIX VIX OOPP 20200819 005500000595-00764+00816+00915-00912-00553+00816-08854-016795140027780+ 81CBOVIX VIX OOPC 20200819 006000000006-00013+00047-00019-00021+00033+00103-00065-00038+ 82CBOVIX VIX OOPC 20200819 006000000044+00175-00127-00047+00049+00278-00015+00962+017584070000516+ 81CBOVIX VIX OOPP 20200819 006000000006-00013+00277+00304+00302-00290-00544+00582+00609- 82CBOVIX VIX OOPP 20200819 006000000603-00795+00843+00923-00921-00595+00819-09036-017584070032687+ 81CBOVIX VIX OOPC 20200819 006500000005-00011+00039-00015-00017+00027+00086-00053-00031+ 82CBOVIX VIX OOPC 20200819 006500000036+00148-00104-00038+00040+00240-00013+00795+018102420000423+ 81CBOVIX VIX OOPP 20200819 006500000005-00011+00284+00309+00306-00296-00560+00594+00616- 82CBOVIX VIX OOPP 20200819 006500000610-00822+00866+00932-00930-00632+00822-09203-018102420037593+ 81CBOVIX VIX OOPC 20200819 007000000004-00009+00032-00011-00014+00022+00071-00041-00024+ 82CBOVIX VIX OOPC 20200819 007000000029+00122-00083-00030+00032+00206-00010+00634+018347360000330+ 81CBOVIX VIX OOPP 20200819 007000000004-00009+00291+00312+00310-00302-00576+00605+00622- 82CBOVIX VIX OOPP 20200819 007000000618-00848+00886+00940-00938-00667+00824-09363-018347360042499+ 81CBOVIX VIX OOPC 20200819 007500000004-00009+00028-00009-00012+00019+00063-00036-00022+ 82CBOVIX VIX OOPC 20200819 007500000025+00108-00073-00027+00028+00184-00009+00562+018976520000296+ 81CBOVIX VIX OOPP 20200819 007500000004-00009+00295+00314+00311-00304-00584+00611+00625- 82CBOVIX VIX OOPP 20200819 007500000621-00862+00897+00943-00942-00689+00825-09436-018976520047464+ 81CBOVIX VIX OOPC 20200819 008000000003-00008+00025-00008-00011+00017+00055-00031-00019+ 82CBOVIX VIX OOPC 20200819 008000000022+00096-00063-00024+00025+00164-00008+00494+019476860000261+ 81CBOVIX VIX OOPP 20200819 008000000003-00008+00298+00316+00313-00306-00591+00616+00627- 82CBOVIX VIX OOPP 20200819 008000000624-00874+00907+00946-00945-00709+00827-09503-019476860052429+ 81CBOVIX VIX OOPC 20200819 008500000003-00007+00022-00006-00009+00015+00048-00026-00017+ 82CBOVIX VIX OOPC 20200819 008500000020+00084-00054-00020+00022+00146-00007+00430+019852920000226+ 81CBOVIX VIX OOPP 20200819 008500000003-00007+00302+00317+00314-00308-00598+00620+00630- 82CBOVIX VIX OOPP 20200819 008500000627-00886+00916+00949-00948-00727+00828-09568-019852920057393+ 81CBOVIX VIX OOPC 20200819 009000000003-00006+00019-00005-00008+00013+00042-00022-00014+ 82CBOVIX VIX OOPC 20200819 009000000017+00073-00046-00017+00018+00129-00006+00367+020102690000192+ 81CBOVIX VIX OOPP 20200819 009000000003-00006+00305+00318+00315-00310-00605+00624+00632- 82CBOVIX VIX OOPP 20200819 009000000630-00897+00924+00953-00952-00744+00829-09630-020102690062358+ 81CBOVIX VIX OOPC 20200819 009500000002-00005+00016-00004-00007+00011+00036-00018-00012+ 82CBOVIX VIX OOPC 20200819 009500000014+00062-00038-00014+00015+00113-00005+00306+020215440000157+ 81CBOVIX VIX OOPP 20200819 009500000002-00005+00307+00319+00317-00313-00611+00628+00635- 82CBOVIX VIX OOPP 20200819 009500000633-00907+00931+00956-00955-00760+00830-09691-020215440067323+ 81CBOVIX VIX OOPC 20200819 010000000002-00004+00013-00003-00005+00009+00030-00015-00009+ 82CBOVIX VIX OOPC 20200819 010000000011+00053-00031-00011+00012+00098-00004+00250+020223670000125+ 81CBOVIX VIX OOPP 20200819 010000000002-00004+00310+00320+00318-00315-00617+00632+00637- 82CBOVIX VIX OOPP 20200819 010000000636-00917+00938+00959-00958-00775+00831-09748-020223670072290+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200916 001000000533+00800-00800-00798+00800+00720-00579+09995+007539150019319+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00002-00000-00000+00141-00000+007539150000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001100000533+00800-00800-00796+00799+00720-00549+09993+007539150018320+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00004-00001-00000+00170-00002-007539150000001+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20200916 001200000533+00800-00800-00792+00798+00720-00520+09988+007539150017321+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00008-00002-00000+00200-00008-007539150000002+ 81CBOVIX VIX OOPC 20200916 001300000001-00000+00267-00266-00264+00267+00533-00533-00527+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00799-00785+00795+00720-00490+09976+007539150016325+ 81CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00001+00014-00005-00000+00230-00019-007539150000006+ 81CBOVIX VIX OOPC 20200916 001400000001-00001+00267-00265-00262+00267+00532-00532-00523+ 82CBOVIX VIX OOPC 20200916 001400000531+00799-00798-00775+00790+00719-00460+09954+007539150015333+ 81CBOVIX VIX OOPP 20200916 001400000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200916 001400000003-00001+00001+00024-00010-00000+00260-00042-007539150000013+ 81CBOVIX VIX OOPC 20200916 001500000002-00002+00266-00264-00259+00266+00532-00531-00516+ 82CBOVIX VIX OOPC 20200916 001500000528+00798-00797-00762+00782+00719-00430+09914+007539150014346+ 81CBOVIX VIX OOPP 20200916 001500000002-00002+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20200916 001500000005-00002+00003+00038-00018-00001+00289-00082-007539150000026+ 81CBOVIX VIX OOPC 20200916 001600000003-00003+00266-00262-00255+00266+00530-00529-00506+ 82CBOVIX VIX OOPC 20200916 001600000524+00796-00795-00743+00770+00718-00401+09851+007539150013370+ 81CBOVIX VIX OOPP 20200916 001600000003-00003+00001+00004+00012-00001-00003+00005+00027- 82CBOVIX VIX OOPP 20200916 001600000009-00004+00005+00056-00030-00001+00319-00145-007539150000050+ 81CBOVIX VIX OOPC 20200916 001700000005-00004+00265-00260-00250+00265+00529-00526-00496+ 82CBOVIX VIX OOPC 20200916 001700000518+00794-00792-00723+00756+00717-00372+09777+007380430012398+ 81CBOVIX VIX OOPP 20200916 001700000005-00004+00001+00006+00016-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20200916 001700000015-00006+00007+00077-00044-00002+00348-00219-007380430000077+ 81CBOVIX VIX OOPC 20200916 001800000006-00005+00265-00258-00245+00264+00527-00523-00484+ 82CBOVIX VIX OOPC 20200916 001800000512+00792-00790-00701+00739+00717-00343+09699+007083670011426+ 81CBOVIX VIX OOPP 20200916 001800000006-00005+00002+00008+00021-00003-00006+00010+00049- 82CBOVIX VIX OOPP 20200916 001800000021-00008+00010+00098-00061-00003+00377-00297-007083670000105+ 81CBOVIX VIX OOPC 20200916 001900000008-00008+00263-00253-00237+00262+00523-00517-00466+ 82CBOVIX VIX OOPC 20200916 001900000501+00786-00783-00670+00712+00715-00315+09535+007120430010497+ 81CBOVIX VIX OOPP 20200916 001900000008-00008+00003+00013+00030-00005-00010+00016+00067- 82CBOVIX VIX OOPP 20200916 001900000032-00013+00017+00130-00087-00005+00405-00461-007120430000175+ 81CBOVIX VIX OOPC 20200916 002000000012-00011+00260-00245-00225+00257+00517-00507-00443+ 82CBOVIX VIX OOPC 20200916 002000000484+00777-00771-00631+00678+00711-00289+09287+007313910009622+ 81CBOVIX VIX OOPP 20200916 002000000012-00011+00006+00021+00041-00009-00016+00026+00090- 82CBOVIX VIX OOPP 20200916 002000000049-00022+00028+00168-00122-00009+00431-00708-007313910000300+ 81CBOVIX VIX OOPC 20200916 002100000015-00016+00256-00234-00212+00251+00507-00492-00416+ 82CBOVIX VIX OOPC 20200916 002100000463+00764-00754-00590+00639+00705-00265+08957+007623050008822+ 81CBOVIX VIX OOPP 20200916 002100000015-00016+00010+00032+00055-00015-00026+00041+00117- 82CBOVIX VIX OOPP 20200916 002100000070-00035+00046+00210-00161-00015+00455-01039-007623050000500+ 81CBOVIX VIX OOPC 20200916 002200000018-00020+00251-00221-00197+00244+00495-00473-00389+ 82CBOVIX VIX OOPC 20200916 002200000440+00747-00732-00549+00599+00697-00243+08577+007957530008098+ 81CBOVIX VIX OOPP 20200916 002200000018-00020+00016+00045+00069-00023-00038+00060+00144- 82CBOVIX VIX OOPP 20200916 002200000093-00052+00068+00251-00201-00023+00477-01419-007957530000775+ 81CBOVIX VIX OOPC 20200916 002300000021-00024+00245-00208-00184+00235+00482-00453-00363+ 82CBOVIX VIX OOPC 20200916 002300000417+00729-00707-00510+00560+00687-00223+08185+008217010007423+ 81CBOVIX VIX OOPP 20200916 002300000021-00024+00022+00059+00083-00031-00051+00080+00170- 82CBOVIX VIX OOPP 20200916 002300000116-00071+00093+00290-00240-00033+00497-01811-008217010001100+ 81CBOVIX VIX OOPC 20200916 002400000023-00028+00238-00194-00170+00226+00467-00431-00338+ 82CBOVIX VIX OOPC 20200916 002400000393+00708-00679-00473+00522+00676-00205+07774+008504140006823+ 81CBOVIX VIX OOPP 20200916 002400000023-00028+00029+00073+00096-00041-00066+00102+00195- 82CBOVIX VIX OOPP 20200916 002400000140-00092+00121+00326-00277-00044+00515-02222-008504140001500+ 81CBOVIX VIX OOPC 20200916 002500000025-00031+00230-00179-00158+00216+00451-00407-00314+ 82CBOVIX VIX OOPC 20200916 002500000370+00684-00648-00440+00488+00662-00190+07354+008884060006324+ 81CBOVIX VIX OOPP 20200916 002500000025-00031+00037+00088+00109-00050-00083+00126+00219- 82CBOVIX VIX OOPP 20200916 002500000163-00116+00152+00360-00312-00058+00530-02642-008884060002000+ 81CBOVIX VIX OOPC 20200916 002600000027-00033+00222-00166-00146+00206+00434-00384-00292+ 82CBOVIX VIX OOPC 20200916 002600000349+00661-00617-00409+00455+00647-00175+06959+009164190005849+ 81CBOVIX VIX OOPP 20200916 002600000027-00033+00045+00101+00121-00060-00099+00149+00241- 82CBOVIX VIX OOPP 20200916 002600000185-00139+00182+00391-00344-00072+00544-03037-009164190002525+ 81CBOVIX VIX OOPC 20200916 002700000028-00035+00214-00153-00135+00197+00418-00362-00273+ 82CBOVIX VIX OOPC 20200916 002700000328+00637-00587-00381+00426+00632-00163+06581+009433710005424+ 81CBOVIX VIX OOPP 20200916 002700000028-00035+00053+00113+00131-00070-00115+00171+00261- 82CBOVIX VIX OOPP 20200916 002700000205-00163+00212+00419-00374-00088+00557-03415-009433710003100+ 81CBOVIX VIX OOPC 20200916 002800000029-00036+00206-00142-00125+00188+00402-00341-00254+ 82CBOVIX VIX OOPC 20200916 002800000309+00614-00558-00354+00398+00616-00151+06222+009659640005029+ 81CBOVIX VIX OOPP 20200916 002800000029-00036+00060+00125+00141-00079-00131+00192+00279- 82CBOVIX VIX OOPP 20200916 002800000224-00186+00242+00445-00402-00103+00569-03774-009659640003705+ 81CBOVIX VIX OOPC 20200916 002900000030-00037+00199-00131-00117+00179+00387-00321-00238+ 82CBOVIX VIX OOPC 20200916 002900000292+00590-00529-00332+00374+00600-00141+05889+009970250004716+ 81CBOVIX VIX OOPP 20200916 002900000030-00037+00068+00136+00150-00087-00147+00212+00295- 82CBOVIX VIX OOPP 20200916 002900000241-00209+00271+00468-00426-00120+00578-04107-009970250004391+ 81CBOVIX VIX OOPC 20200916 003000000030-00038+00191-00121-00109+00171+00371-00302-00223+ 82CBOVIX VIX OOPC 20200916 003000000276+00568-00502-00311+00351+00583-00132+05573+010193750004402+ 81CBOVIX VIX OOPP 20200916 003000000030-00038+00076+00146+00158-00096-00162+00231+00310- 82CBOVIX VIX OOPP 20200916 003000000258-00232+00298+00489-00449-00136+00588-04422-010193750005077+ 81CBOVIX VIX OOPC 20200916 003250000030-00038+00173-00099-00091+00151+00336-00260-00189+ 82CBOVIX VIX OOPC 20200916 003250000238+00515-00440-00263+00300+00543-00111+04858+010623430003700+ 81CBOVIX VIX OOPP 20200916 003250000030-00038+00093+00167+00175-00115-00198+00274+00344- 82CBOVIX VIX OOPP 20200916 003250000295-00284+00360+00536-00500-00177+00609-05138-010623430006874+ 81CBOVIX VIX OOPC 20200916 003500000030-00038+00157-00082-00077+00134+00303-00224-00162+ 82CBOVIX VIX OOPC 20200916 003500000207+00467-00385-00226+00258+00503-00094+04252+011028120003150+ 81CBOVIX VIX OOPP 20200916 003500000030-00038+00110+00185+00190-00132-00230+00310+00371- 82CBOVIX VIX OOPP 20200916 003500000326-00333+00415+00574-00542-00216+00625-05744-011028120008823+ 81CBOVIX VIX OOPC 20200916 003750000029-00036+00142-00068-00065+00119+00274-00193-00140+ 82CBOVIX VIX OOPC 20200916 003750000181+00423-00338-00194+00223+00466-00081+03734+011376440002700+ 81CBOVIX VIX OOPP 20200916 003750000029-00036+00124+00199+00201-00147-00259+00340+00394- 82CBOVIX VIX OOPP 20200916 003750000352-00376+00462+00605-00577-00254+00639-06262-011376440010872+ 81CBOVIX VIX OOPC 20200916 004000000027-00035+00129-00057-00056+00107+00249-00168-00122+ 82CBOVIX VIX OOPC 20200916 004000000160+00385-00298-00169+00196+00431-00070+03305+011732130002350+ 81CBOVIX VIX OOPP 20200916 004000000027-00035+00137+00210+00210-00160-00284+00365+00412- 82CBOVIX VIX OOPP 20200916 004000000374-00415+00502+00630-00604-00289+00649-06691-011732130013022+ 81CBOVIX VIX OOPC 20200916 004250000026-00033+00118-00048-00049+00096+00226-00146-00106+ 82CBOVIX VIX OOPC 20200916 004250000141+00351-00263-00148+00172+00398-00061+02933+012027310002050+ 81CBOVIX VIX OOPP 20200916 004250000026-00033+00149+00219+00218-00171-00307+00387+00427- 82CBOVIX VIX OOPP 20200916 004250000392-00449+00537+00651-00628-00322+00658-07063-012027310015221+ 81CBOVIX VIX OOPC 20200916 004500000025-00031+00107-00040-00042+00086+00206-00128-00094+ 82CBOVIX VIX OOPC 20200916 004500000125+00320-00233-00131+00152+00368-00054+02614+012297100001800+ 81CBOVIX VIX OOPP 20200916 004500000025-00031+00159+00227+00224-00181-00327+00405+00440- 82CBOVIX VIX OOPP 20200916 004500000408-00480+00566+00669-00648-00351+00666-07382-012297100017470+ 81CBOVIX VIX OOPC 20200916 004750000023-00029+00098-00034-00037+00078+00188-00113-00083+ 82CBOVIX VIX OOPC 20200916 004750000112+00293-00208-00116+00135+00341-00048+02348+012573630001600+ 81CBOVIX VIX OOPP 20200916 004750000023-00029+00168+00232+00229-00189-00345+00420+00450- 82CBOVIX VIX OOPP 20200916 004750000421-00507+00591+00684-00664-00378+00672-07647-012573630019769+ 81CBOVIX VIX OOPC 20200916 005000000022-00027+00089-00029-00032+00070+00171-00099-00073+ 82CBOVIX VIX OOPC 20200916 005000000100+00267-00185-00102+00119+00316-00042+02092+012738820001400+ 81CBOVIX VIX OOPP 20200916 005000000022-00027+00177+00238+00234-00197-00362+00434+00460- 82CBOVIX VIX OOPP 20200916 005000000433-00532+00615+00698-00680-00404+00678-07903-012738820022068+ 81CBOVIX VIX OOPC 20200916 005500000019-00024+00077-00021-00026+00059+00146-00080-00060+ 82CBOVIX VIX OOPC 20200916 005500000083+00229-00151-00084+00098+00274-00034+01737+013254800001150+ 81CBOVIX VIX OOPP 20200916 005500000019-00024+00190+00245+00241-00208-00387+00453+00473- 82CBOVIX VIX OOPP 20200916 005500000450-00571+00649+00716-00701-00446+00685-08259-013254800026817+ 81CBOVIX VIX OOPC 20200916 006000000017-00021+00065-00016-00020+00049+00124-00064-00048+ 82CBOVIX VIX OOPC 20200916 006000000068+00194-00123-00068+00080+00237-00028+01428+013569290000925+ 81CBOVIX VIX OOPP 20200916 006000000017-00021+00202+00251+00246-00218-00409+00470+00485- 82CBOVIX VIX OOPP 20200916 006000000466-00605+00677+00732-00720-00483+00692-08568-013569290031590+ 81CBOVIX VIX OOPC 20200916 006500000015-00018+00056-00012-00016+00041+00106-00051-00039+ 82CBOVIX VIX OOPC 20200916 006500000056+00166-00101-00055+00066+00206-00023+01185+013844230000753+ 81CBOVIX VIX OOPP 20200916 006500000015-00018+00211+00255+00250-00226-00427+00482+00494- 82CBOVIX VIX OOPP 20200916 006500000477-00633+00699+00744-00734-00514+00697-08810-013844230036417+ 81CBOVIX VIX OOPC 20200916 007000000013-00016+00049-00009-00014+00035+00092-00043-00033+ 82CBOVIX VIX OOPC 20200916 007000000048+00146-00085-00047+00056+00181-00019+01015+014184450000640+ 81CBOVIX VIX OOPP 20200916 007000000013-00016+00218+00257+00253-00232-00441+00491+00500- 82CBOVIX VIX OOPP 20200916 007000000485-00654+00715+00753-00744-00538+00701-08981-014184450041302+ 81CBOVIX VIX OOPC 20200916 007500000012-00014+00042-00007-00011+00030+00080-00035-00028+ 82CBOVIX VIX OOPC 20200916 007500000040+00126-00070-00039+00046+00159-00016+00851+014366670000527+ 81CBOVIX VIX OOPP 20200916 007500000012-00014+00225+00260+00256-00237-00454+00498+00506- 82CBOVIX VIX OOPP 20200916 007500000493-00674+00729+00761-00753-00561+00704-09144-014366670046187+ 81CBOVIX VIX OOPC 20200916 008000000010-00012+00036-00005-00009+00025+00068-00028-00022+ 82CBOVIX VIX OOPC 20200916 008000000033+00108-00058-00032+00038+00138-00013+00706+014465370000427+ 81CBOVIX VIX OOPP 20200916 008000000010-00012+00231+00262+00258-00242-00465+00505+00511- 82CBOVIX VIX OOPP 20200916 008000000500-00692+00742+00768-00762-00582+00707-09289-014465370051085+ 81CBOVIX VIX OOPC 20200916 008500000010-00011+00032-00004-00008+00022+00062-00025-00020+ 82CBOVIX VIX OOPC 20200916 008500000030+00098-00051-00029+00034+00125-00012+00635+014819450000386+ 81CBOVIX VIX OOPP 20200916 008500000010-00011+00234+00263+00259-00244-00472+00508+00513- 82CBOVIX VIX OOPP 20200916 008500000504-00702+00748+00771-00766-00595+00708-09360-014819450056042+ 81CBOVIX VIX OOPC 20200916 009000000009-00010+00029-00003-00007+00020+00056-00022-00018+ 82CBOVIX VIX OOPC 20200916 009000000027+00088-00045-00025+00031+00113-00010+00568+015098890000345+ 81CBOVIX VIX OOPP 20200916 009000000009-00010+00237+00263+00260-00247-00478+00512+00515- 82CBOVIX VIX OOPP 20200916 009000000507-00712+00755+00774-00769-00607+00709-09428-015098890060999+ 81CBOVIX VIX OOPC 20200916 009500000008-00009+00026-00003-00006+00018+00050-00019-00016+ 82CBOVIX VIX OOPC 20200916 009500000023+00079-00040-00022+00027+00102-00009+00503+015305190000303+ 81CBOVIX VIX OOPP 20200916 009500000008-00009+00240+00264+00261-00249-00483+00514+00517- 82CBOVIX VIX OOPP 20200916 009500000510-00721+00760+00777-00773-00618+00711-09493-015305190065956+ 81CBOVIX VIX OOPC 20200916 010000000007-00008+00023-00002-00005+00016+00044-00016-00014+ 82CBOVIX VIX OOPC 20200916 010000000020+00070-00034-00019+00023+00091-00008+00439+015436710000262+ 81CBOVIX VIX OOPP 20200916 010000000007-00008+00243+00265+00262-00251-00489+00517+00520- 82CBOVIX VIX OOPP 20200916 010000000513-00729+00766+00780-00776-00628+00712-09557-015436710070913+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00565-00565-00564+00565+00508-00502+09992+006259060021461+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00006-00000+006259060000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001100000376+00565-00565-00563+00565+00508-00496+09991+006259060020462+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00012-00002-006259060000001+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001200000376+00565-00564-00562+00564+00508-00488+09987+006259060019464+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00003-00000-00000+00020-00006-006259060000002+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00189-00188-00187+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00564-00559+00564+00508-00477+09978+006259060018468+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00000+00002-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20201021 001300000000-00000+00000+00006-00001-00000+00031-00014-006259060000005+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00564-00555+00563+00508-00463+09962+006259060017474+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00001-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20201021 001400000000-00000+00001+00010-00001-00000+00045-00031-006259060000010+ 81CBOVIX VIX OOPC 20201021 001500000003-00001+00189-00186-00183+00189+00376-00375-00367+ 82CBOVIX VIX OOPC 20201021 001500000376+00564-00563-00549+00562+00508-00446+09934+006259060016485+ 81CBOVIX VIX OOPP 20201021 001500000003-00001+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201021 001500000000-00001+00002+00016-00003-00001+00062-00059-006259060000021+ 81CBOVIX VIX OOPC 20201021 001600000004-00002+00190-00185-00180+00189+00376-00373-00362+ 82CBOVIX VIX OOPC 20201021 001600000375+00563-00561-00541+00559+00507-00428+09889+006259060015504+ 81CBOVIX VIX OOPP 20201021 001600000004-00002+00001-00003+00008-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20201021 001600000001-00002+00004+00024-00005-00001+00080-00104-006259060000039+ 81CBOVIX VIX OOPC 20201021 001700000006-00004+00190-00183-00176+00190+00375-00370-00355+ 82CBOVIX VIX OOPC 20201021 001700000374+00562-00558-00530+00555+00506-00407+09822+006259060014533+ 81CBOVIX VIX OOPP 20201021 001700000006-00004+00002-00005+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20201021 001700000002-00003+00006+00034-00009-00002+00101-00170-006259060000068+ 81CBOVIX VIX OOPC 20201021 001800000008-00006+00190-00180-00171+00191+00374-00367-00347+ 82CBOVIX VIX OOPC 20201021 001800000372+00560-00554-00517+00550+00505-00385+09729+006258880013578+ 81CBOVIX VIX OOPP 20201021 001800000008-00006+00002-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20201021 001800000004-00005+00010+00047-00015-00003+00123-00264-006258880000111+ 81CBOVIX VIX OOPC 20201021 001900000012-00009+00191-00175-00164+00191+00372-00360-00335+ 82CBOVIX VIX OOPC 20201021 001900000369+00556-00547-00499+00540+00502-00362+09568+006447620012667+ 81CBOVIX VIX OOPP 20201021 001900000012-00009+00002-00014+00024-00003+00004+00016+00042- 82CBOVIX VIX OOPP 20201021 001900000008-00009+00018+00066-00025-00006+00146-00425-006447620000200+ 81CBOVIX VIX OOPC 20201021 002000000016-00014+00191-00167-00155+00191+00369-00350-00319+ 82CBOVIX VIX OOPC 20201021 002000000363+00550-00535-00476+00526+00498-00339+09338+006737440011818+ 81CBOVIX VIX OOPP 20201021 002000000016-00014+00002-00021+00033-00003+00007+00026+00057- 82CBOVIX VIX OOPP 20201021 002000000014-00014+00029+00088-00039-00010+00169-00654-006737440000350+ 81CBOVIX VIX OOPC 20201021 002100000019-00018+00190-00159-00146+00191+00365-00339-00305+ 82CBOVIX VIX OOPC 20201021 002100000356+00543-00523-00454+00511+00493-00317+09097+006892560010993+ 81CBOVIX VIX OOPP 20201021 002100000019-00018+00002-00029+00042-00002+00011+00037+00072- 82CBOVIX VIX OOPP 20201021 002100000021-00021+00042+00110-00053-00015+00191-00896-006892560000525+ 81CBOVIX VIX OOPC 20201021 002200000023-00023+00189-00149-00136+00189+00360-00326-00288+ 82CBOVIX VIX OOPC 20201021 002200000347+00535-00506-00430+00494+00487-00296+08803+007130610010244+ 81CBOVIX VIX OOPP 20201021 002200000023-00023+00001-00039+00052-00001+00017+00050+00088- 82CBOVIX VIX OOPP 20201021 002200000030-00030+00059+00134-00071-00022+00212-01189-007130610000775+ 81CBOVIX VIX OOPC 20201021 002300000027-00028+00187-00139-00127+00187+00354-00311-00272+ 82CBOVIX VIX OOPC 20201021 002300000337+00524-00488-00407+00475+00479-00276+08493+007339500009545+ 81CBOVIX VIX OOPP 20201021 002300000027-00028+00001+00049+00061-00001-00023+00065+00104- 82CBOVIX VIX OOPP 20201021 002300000039-00040+00077+00158-00089-00029+00232-01500-007339500001075+ 81CBOVIX VIX OOPC 20201021 002400000030-00032+00185-00129-00118+00184+00347-00296-00256+ 82CBOVIX VIX OOPC 20201021 002400000326+00513-00469-00384+00456+00470-00258+08171+007529590008895+ 81CBOVIX VIX OOPP 20201021 002400000030-00032+00003+00059+00071-00004-00030+00080+00120- 82CBOVIX VIX OOPP 20201021 002400000050-00051+00096+00180-00109-00038+00250-01822-007529590001425+ 81CBOVIX VIX OOPC 20201021 002500000033-00036+00183-00118-00108+00181+00339-00280-00241+ 82CBOVIX VIX OOPC 20201021 002500000315+00500-00447-00362+00436+00459-00242+07827+007817050008346+ 81CBOVIX VIX OOPP 20201021 002500000033-00036+00006+00070+00080-00007-00038+00097+00136- 82CBOVIX VIX OOPP 20201021 002500000061-00064+00117+00203-00128-00049+00266-02166-007817050001875+ 81CBOVIX VIX OOPC 20201021 002600000036-00039+00180-00109-00100+00177+00331-00265-00226+ 82CBOVIX VIX OOPC 20201021 002600000304+00488-00427-00341+00417+00449-00227+07503+007984110007796+ 81CBOVIX VIX OOPP 20201021 002600000036-00039+00009+00079+00088-00011-00046+00112+00150- 82CBOVIX VIX OOPP 20201021 002600000073-00077+00138+00223-00147-00059+00282-02489-007984110002325+ 81CBOVIX VIX OOPC 20201021 002700000038-00042+00176-00100-00092+00173+00322-00249-00213+ 82CBOVIX VIX OOPC 20201021 002700000292+00475-00406-00322+00399+00438-00213+07180+008201870007322+ 81CBOVIX VIX OOPP 20201021 002700000038-00042+00012+00089+00096-00015-00054+00127+00164- 82CBOVIX VIX OOPP 20201021 002700000084-00090+00158+00243-00166-00070+00295-02813-008201870002850+ 81CBOVIX VIX OOPC 20201021 002800000039-00044+00173-00091-00085+00169+00314-00235-00200+ 82CBOVIX VIX OOPC 20201021 002800000281+00461-00387-00304+00381+00426-00200+06869+008378950006873+ 81CBOVIX VIX OOPP 20201021 002800000039-00044+00016+00097+00103-00020-00063+00142+00177- 82CBOVIX VIX OOPP 20201021 002800000095-00103+00178+00261-00184-00082+00308-03124-008378950003400+ 81CBOVIX VIX OOPC 20201021 002900000041-00046+00169-00083-00079+00164+00305-00221-00188+ 82CBOVIX VIX OOPC 20201021 002900000270+00448-00367-00287+00364+00415-00188+06570+008569730006473+ 81CBOVIX VIX OOPP 20201021 002900000041-00046+00019+00105+00110-00024-00071+00155+00188- 82CBOVIX VIX OOPP 20201021 002900000106-00116+00197+00278-00201-00093+00320-03423-008569730004000+ 81CBOVIX VIX OOPC 20201021 003000000042-00047+00165-00076-00073+00159+00297-00208-00177+ 82CBOVIX VIX OOPC 20201021 003000000260+00435-00349-00271+00348+00403-00178+06286+008778720006124+ 81CBOVIX VIX OOPP 20201021 003000000042-00047+00023+00113+00116-00029-00080+00168+00199- 82CBOVIX VIX OOPP 20201021 003000000116-00130+00216+00293-00217-00105+00330-03707-008778720004650+ 81CBOVIX VIX OOPC 20201021 003250000043-00049+00155-00060-00060+00148+00276-00179-00153+ 82CBOVIX VIX OOPC 20201021 003250000235+00403-00307-00236+00310+00375-00154+05629+009138740005300+ 81CBOVIX VIX OOPP 20201021 003250000043-00049+00033+00128+00129-00040-00101+00198+00223- 82CBOVIX VIX OOPP 20201021 003250000141-00161+00258+00328-00254-00133+00354-04363-009138740006324+ 81CBOVIX VIX OOPC 20201021 003500000044-00050+00146-00047-00049+00137+00256-00154-00133+ 82CBOVIX VIX OOPC 20201021 003500000213+00373-00270-00206+00277+00348-00134+05044+009422700004600+ 81CBOVIX VIX OOPP 20201021 003500000044-00050+00042+00141+00139-00052-00121+00223+00244- 82CBOVIX VIX OOPP 20201021 003500000164-00191+00295+00358-00287-00161+00374-04949-009422700008123+ 81CBOVIX VIX OOPC 20201021 003750000044-00050+00137-00037-00041+00127+00238-00133-00117+ 82CBOVIX VIX OOPC 20201021 003750000194+00347-00239-00183+00251+00322-00120+04560+009808200004100+ 81CBOVIX VIX OOPP 20201021 003750000044-00050+00051+00151+00147-00061-00138+00243+00260- 82CBOVIX VIX OOPP 20201021 003750000183-00218+00326+00381-00314-00186+00389-05433-009808200010121+ 81CBOVIX VIX OOPC 20201021 004000000043-00049+00128-00029-00034+00117+00221-00115-00102+ 82CBOVIX VIX OOPC 20201021 004000000176+00321-00211-00162+00225+00299-00105+04106+010020270003600+ 81CBOVIX VIX OOPP 20201021 004000000043-00049+00060+00159+00154-00071-00156+00261+00274- 82CBOVIX VIX OOPP 20201021 004000000201-00244+00354+00403-00340-00210+00403-05886-010020270012119+ 81CBOVIX VIX OOPC 20201021 004250000042-00047+00120-00022-00028+00108+00205-00100-00090+ 82CBOVIX VIX OOPC 20201021 004250000160+00298-00187-00144+00203+00277-00094+03718+010251580003200+ 81CBOVIX VIX OOPP 20201021 004250000042-00047+00069+00166+00160-00080-00171+00276+00286- 82CBOVIX VIX OOPP 20201021 004250000217-00267+00378+00421-00361-00231+00415-06275-010251580014218+ 81CBOVIX VIX OOPC 20201021 004500000040-00045+00112-00017-00023+00099+00190-00087-00079+ 82CBOVIX VIX OOPC 20201021 004500000145+00276-00166-00127+00183+00256-00083+03357+010403390002825+ 81CBOVIX VIX OOPP 20201021 004500000040-00045+00077+00171+00165-00089-00186+00289+00297- 82CBOVIX VIX OOPP 20201021 004500000231-00289+00399+00437-00382-00252+00425-06636-010403390016341+ 81CBOVIX VIX OOPC 20201021 004750000039-00043+00104-00013-00019+00092+00177-00076-00070+ 82CBOVIX VIX OOPC 20201021 004750000132+00256-00147-00114+00166+00238-00074+03050+010581170002525+ 81CBOVIX VIX OOPP 20201021 004750000039-00043+00084+00176+00169-00097-00200+00300+00306- 82CBOVIX VIX OOPP 20201021 004750000244-00309+00417+00451-00399-00270+00434-06943-010581170018540+ 81CBOVIX VIX OOPC 20201021 005000000037-00041+00098-00009-00016+00085+00165-00067-00063+ 82CBOVIX VIX OOPC 20201021 005000000121+00238-00132-00103+00151+00221-00067+02784+010761560002275+ 81CBOVIX VIX OOPP 20201021 005000000037-00041+00091+00179+00172-00103-00212+00309+00314- 82CBOVIX VIX OOPP 20201021 005000000255-00326+00433+00462-00413-00287+00441-07208-010761560020788+ 81CBOVIX VIX OOPC 20201021 005500000034-00037+00086-00004-00011+00073+00143-00052-00050+ 82CBOVIX VIX OOPC 20201021 005500000102+00207-00106-00083+00126+00191-00054+02326+011045840001850+ 81CBOVIX VIX OOPP 20201021 005500000034-00037+00103+00184+00177-00116-00233+00324+00326- 82CBOVIX VIX OOPP 20201021 005500000274-00358+00458+00481-00439-00317+00454-07666-011045840025360+ 81CBOVIX VIX OOPC 20201021 006000000031-00034+00075-00001-00008+00063+00125-00041-00041+ 82CBOVIX VIX OOPC 20201021 006000000086+00181-00086-00069+00106+00167-00045+01962+011295290001525+ 81CBOVIX VIX OOPP 20201021 006000000031-00034+00113+00187+00181-00126-00251+00336+00336- 82CBOVIX VIX OOPP 20201021 006000000290-00384+00478+00496-00459-00342+00463-08030-011295290030031+ 81CBOVIX VIX OOPC 20201021 006500000028-00030+00067-00001+00005+00054+00110-00032-00034+ 82CBOVIX VIX OOPC 20201021 006500000074+00159-00071-00057+00090+00146-00038+01672+011524140001275+ 81CBOVIX VIX OOPP 20201021 006500000028-00030+00122+00190+00183-00134-00266+00344+00343- 82CBOVIX VIX OOPP 20201021 006500000302-00406+00493+00507-00475-00362+00471-08321-011524140034778+ 81CBOVIX VIX OOPC 20201021 007000000026-00027+00059-00003+00003+00047+00097-00026-00028+ 82CBOVIX VIX OOPC 20201021 007000000064+00140-00059-00048+00077+00128-00032+01434+011723170001075+ 81CBOVIX VIX OOPP 20201021 007000000026-00027+00129+00191+00185-00141-00279+00351+00349- 82CBOVIX VIX OOPP 20201021 007000000313-00425+00506+00516-00488-00380+00477-08558-011723170039575+ 81CBOVIX VIX OOPC 20201021 007500000024-00024+00053-00004+00002+00042+00087-00021-00023+ 82CBOVIX VIX OOPC 20201021 007500000056+00125-00050-00041+00067+00114-00027+01249+011934780000925+ 81CBOVIX VIX OOPP 20201021 007500000024-00024+00135+00192+00186-00147-00290+00355+00353- 82CBOVIX VIX OOPP 20201021 007500000321-00440+00515+00523-00498-00394+00481-08743-011934780044422+ 81CBOVIX VIX OOPC 20201021 008000000022-00022+00048-00004+00001+00037+00078-00017-00020+ 82CBOVIX VIX OOPC 20201021 008000000049+00112-00042-00036+00058+00101-00024+01093+012118790000800+ 81CBOVIX VIX OOPP 20201021 008000000022-00022+00141+00192+00187-00151-00299+00359+00356- 82CBOVIX VIX OOPP 20201021 008000000328-00453+00522+00529-00506-00407+00485-08900-012118790049293+ 81CBOVIX VIX OOPC 20201021 008500000020-00020+00043-00004+00000+00033+00070-00014-00017+ 82CBOVIX VIX OOPC 20201021 008500000043+00101-00036-00031+00051+00091-00021+00965+012298500000700+ 81CBOVIX VIX OOPP 20201021 008500000020-00020+00145+00193+00188-00155-00306+00362+00359- 82CBOVIX VIX OOPP 20201021 008500000333-00464+00528+00534-00513-00417+00488-09027-012298500054190+ 81CBOVIX VIX OOPC 20201021 009000000018-00018+00039-00004+00000-00029+00062-00012-00015+ 82CBOVIX VIX OOPC 20201021 009000000038+00090-00031-00027+00045+00081-00018+00841+012396740000600+ 81CBOVIX VIX OOPP 20201021 009000000018-00018+00150+00193+00188-00159-00314+00365+00362- 82CBOVIX VIX OOPP 20201021 009000000339-00475+00534+00538-00520-00427+00490-09152-012396740059087+ 81CBOVIX VIX OOPC 20201021 009500000017-00017+00036-00005+00001-00027+00058-00010-00013+ 82CBOVIX VIX OOPC 20201021 009500000035+00083-00027-00024+00041+00074-00016+00770+012633770000550+ 81CBOVIX VIX OOPP 20201021 009500000017-00017+00152+00193+00189-00161-00319+00366+00363- 82CBOVIX VIX OOPP 20201021 009500000342-00482+00537+00540-00524-00434+00492-09223-012633770064033+ 81CBOVIX VIX OOPC 20201021 010000000016-00016+00033-00005+00001-00025+00053-00009-00012+ 82CBOVIX VIX OOPC 20201021 010000000032+00076-00024-00022+00037+00068-00015+00701+012823570000500+ 81CBOVIX VIX OOPP 20201021 010000000016-00016+00155+00193+00189-00164-00323+00368+00365- 82CBOVIX VIX OOPP 20201021 010000000345-00488+00540+00543-00527-00440+00493-09292-012823570068980+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20201118 001000000336+00505-00504-00501+00504+00454-00442+09979+006588660019412+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00003-00000-00000+00012-00011-006588660000004+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00169-00167-00166+00169+00337-00336-00332+ 82CBOVIX VIX OOPC 20201118 001100000336+00504-00504-00498+00504+00454-00434+09965+006588660018419+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00007-00001-00000+00020-00026-006588660000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00169-00167-00164+00169+00337-00335-00329+ 82CBOVIX VIX OOPC 20201118 001200000336+00504-00503-00493+00503+00454-00424+09939+006588660017431+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000+00000+00002+00011-00001-00001+00030-00051-006588660000021+ 81CBOVIX VIX OOPC 20201118 001300000004-00002+00170-00165-00161+00170+00336-00333-00325+ 82CBOVIX VIX OOPC 20201118 001300000336+00504-00501-00487+00502+00453-00412+09898+006588660016450+ 81CBOVIX VIX OOPP 20201118 001300000004-00002+00002-00003+00007-00001+00000-00003+00011- 82CBOVIX VIX OOPP 20201118 001300000000-00001+00004+00018-00003-00001+00043-00093-006588660000040+ 81CBOVIX VIX OOPC 20201118 001400000006-00004+00171-00163-00158+00170+00336-00331-00319+ 82CBOVIX VIX OOPC 20201118 001400000336+00503-00498-00479+00499+00452-00397+09836+006588660015482+ 81CBOVIX VIX OOPP 20201118 001400000006-00004+00002-00005+00010-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20201118 001400000001-00002+00006+00026-00005-00002+00057-00155-006588660000070+ 81CBOVIX VIX OOPC 20201118 001500000008-00006+00171-00161-00154+00171+00336-00328-00313+ 82CBOVIX VIX OOPC 20201118 001500000335+00501-00495-00469+00496+00451-00381+09763+006485900014519+ 81CBOVIX VIX OOPP 20201118 001500000008-00006+00003-00007+00014-00003+00001+00009+00023- 82CBOVIX VIX OOPP 20201118 001500000001-00003+00009+00035-00008-00003+00073-00228-006485900000107+ 81CBOVIX VIX OOPC 20201118 001600000012-00010+00172-00154-00146+00172+00334-00320-00301+ 82CBOVIX VIX OOPC 20201118 001600000332+00498-00486-00451+00489+00448-00361+09581+006894960013639+ 81CBOVIX VIX OOPP 20201118 001600000012-00010+00004-00014+00022-00004+00002+00017+00036- 82CBOVIX VIX OOPP 20201118 001600000004-00007+00018+00053-00016-00006+00093-00409-006894960000225+ 81CBOVIX VIX OOPC 20201118 001700000015-00014+00173-00148-00139+00173+00333-00312-00290+ 82CBOVIX VIX OOPC 20201118 001700000329+00494-00477-00435+00481+00444-00343+09405+007009310012764+ 81CBOVIX VIX OOPP 20201118 001700000015-00014+00005-00020+00029-00005+00004+00024+00047- 82CBOVIX VIX OOPP 20201118 001700000007-00010+00027+00069-00024-00010+00112-00585-007009310000350+ 81CBOVIX VIX OOPC 20201118 001800000019-00017+00173-00142-00132+00174+00330-00304-00278+ 82CBOVIX VIX OOPC 20201118 001800000325+00490-00467-00418+00471+00441-00324+09209+007061060011915+ 81CBOVIX VIX OOPP 20201118 001800000019-00017+00005-00026+00036-00005+00006+00033+00058- 82CBOVIX VIX OOPP 20201118 001800000011-00015+00037+00086-00033-00014+00130-00782-007061060000500+ 81CBOVIX VIX OOPC 20201118 001900000023-00022+00173-00133-00123+00174+00327-00291-00264+ 82CBOVIX VIX OOPC 20201118 001900000319+00483-00452-00398+00458+00434-00305+08940+007318560011166+ 81CBOVIX VIX OOPP 20201118 001900000023-00022+00005-00035+00045-00005+00010+00045+00073- 82CBOVIX VIX OOPP 20201118 001900000017-00022+00052+00106-00046-00020+00149-01051-007318560000750+ 81CBOVIX VIX OOPC 20201118 002000000027-00027+00173-00124-00114+00173+00322-00278-00250+ 82CBOVIX VIX OOPC 20201118 002000000313+00475-00436-00378+00445+00427-00287+08656+007540680010467+ 81CBOVIX VIX OOPP 20201118 002000000027-00027+00005-00044+00054-00005+00014+00058+00087- 82CBOVIX VIX OOPP 20201118 002000000024-00029+00069+00126-00060-00027+00167-01335-007540680001050+ 81CBOVIX VIX OOPC 20201118 002100000030-00031+00172-00115-00106+00172+00318-00266-00236+ 82CBOVIX VIX OOPC 20201118 002100000305+00467-00420-00359+00431+00420-00270+08373+007680720009793+ 81CBOVIX VIX OOPP 20201118 002100000030-00031+00004-00053+00062-00003+00019+00071+00100- 82CBOVIX VIX OOPP 20201118 002100000031-00038+00085+00145-00074-00034+00184-01618-007680720001375+ 81CBOVIX VIX OOPC 20201118 002200000034-00035+00170-00106-00098+00170+00312-00252-00223+ 82CBOVIX VIX OOPC 20201118 002200000297+00458-00402-00341+00416+00411-00255+08071+007875160009194+ 81CBOVIX VIX OOPP 20201118 002200000034-00035+00002-00062+00070-00002+00024+00084+00113- 82CBOVIX VIX OOPP 20201118 002200000039-00047+00102+00164-00089-00043+00199-01920-007875160001775+ 81CBOVIX VIX OOPC 20201118 002300000036-00039+00169-00097-00090+00168+00306-00238-00210+ 82CBOVIX VIX OOPC 20201118 002300000289+00448-00384-00323+00401+00402-00240+07769+008063220008645+ 81CBOVIX VIX OOPP 20201118 002300000036-00039+00000-00071+00078-00001-00030+00098+00126- 82CBOVIX VIX OOPP 20201118 002300000048-00057+00120+00182-00104-00052+00214-02222-008063220002225+ 81CBOVIX VIX OOPC 20201118 002400000039-00042+00167-00089-00083+00165+00300-00225-00198+ 82CBOVIX VIX OOPC 20201118 002400000280+00438-00367-00305+00386+00393-00226+07474+008205040008120+ 81CBOVIX VIX OOPP 20201118 002400000039-00042+00002+00079+00085-00003-00036+00111+00138- 82CBOVIX VIX OOPP 20201118 002400000056-00067+00137+00199-00119-00061+00228-02517-008205040002700+ 81CBOVIX VIX OOPC 20201118 002500000041-00044+00164-00081-00077+00162+00293-00213-00187+ 82CBOVIX VIX OOPC 20201118 002500000271+00428-00350-00289+00371+00383-00213+07185+008313760007621+ 81CBOVIX VIX OOPP 20201118 002500000041-00044+00004+00087+00092-00006-00043+00124+00150- 82CBOVIX VIX OOPP 20201118 002500000065-00077+00154+00215-00134-00071+00241-02806-008313760003200+ 81CBOVIX VIX OOPC 20201118 002600000042-00046+00162-00074-00070+00159+00287-00200-00176+ 82CBOVIX VIX OOPC 20201118 002600000262+00417-00333-00274+00357+00373-00202+06900+008524610007222+ 81CBOVIX VIX OOPP 20201118 002600000042-00046+00006+00094+00098-00010-00050+00136+00160- 82CBOVIX VIX OOPP 20201118 002600000074-00088+00172+00231-00148-00081+00252-03091-008524610003800+ 81CBOVIX VIX OOPC 20201118 002700000044-00048+00159-00067-00065+00155+00280-00189-00166+ 82CBOVIX VIX OOPC 20201118 002700000254+00406-00317-00260+00343+00363-00191+06627+008668460006823+ 81CBOVIX VIX OOPP 20201118 002700000044-00048+00009+00101+00103-00013-00056+00148+00170- 82CBOVIX VIX OOPP 20201118 002700000083-00098+00188+00245-00162-00091+00263-03364-008668460004400+ 81CBOVIX VIX OOPC 20201118 002800000045-00049+00156-00061-00060+00152+00273-00178-00157+ 82CBOVIX VIX OOPC 20201118 002800000245+00396-00302-00247+00330+00353-00182+06367+008835810006474+ 81CBOVIX VIX OOPP 20201118 002800000045-00049+00012+00107+00109-00016-00063+00158+00179- 82CBOVIX VIX OOPP 20201118 002800000091-00109+00203+00258-00175-00101+00272-03623-008835810005050+ 81CBOVIX VIX OOPC 20201118 002900000046-00051+00153-00055-00055+00148+00267-00168-00148+ 82CBOVIX VIX OOPC 20201118 002900000237+00386-00287-00234+00317+00343-00172+06116+008952150006125+ 81CBOVIX VIX OOPP 20201118 002900000046-00051+00015+00113+00113-00020-00070+00169+00188- 82CBOVIX VIX OOPP 20201118 002900000099-00119+00218+00270-00188-00111+00282-03875-008952150005700+ 81CBOVIX VIX OOPC 20201118 003000000047-00051+00150-00050-00050+00145+00260-00158-00140+ 82CBOVIX VIX OOPC 20201118 003000000229+00375-00273-00222+00305+00334-00163+05875+009061770005800+ 81CBOVIX VIX OOPP 20201118 003000000047-00051+00018+00119+00118-00024-00076+00178+00196- 82CBOVIX VIX OOPP 20201118 003000000107-00129+00232+00282-00200-00120+00291-04116-009061770006375+ 81CBOVIX VIX OOPC 20201118 003250000048-00053+00143-00038-00041+00135+00244-00136-00122+ 82CBOVIX VIX OOPC 20201118 003250000210+00351-00241-00196+00276+00311-00144+05321+009336430005100+ 81CBOVIX VIX OOPP 20201118 003250000048-00053+00026+00130+00127-00033-00093+00200+00214- 82CBOVIX VIX OOPP 20201118 003250000126-00154+00263+00308-00228-00143+00310-04669-009336430008172+ 81CBOVIX VIX OOPC 20201118 003500000048-00053+00135-00029-00033+00127+00228-00118-00107+ 82CBOVIX VIX OOPC 20201118 003500000193+00328-00213-00174+00251+00289-00128+04826+009560700004500+ 81CBOVIX VIX OOPP 20201118 003500000048-00053+00033+00139+00135-00042-00108+00219+00230- 82CBOVIX VIX OOPP 20201118 003500000144-00177+00291+00331-00254-00165+00327-05165-009560700010070+ 81CBOVIX VIX OOPC 20201118 003750000047-00052+00128-00022-00027+00118+00214-00102-00094+ 82CBOVIX VIX OOPC 20201118 003750000177+00306-00189-00154+00228+00269-00114+04389+009773100004000+ 81CBOVIX VIX OOPP 20201118 003750000047-00052+00041+00147+00142-00050-00122+00234+00242- 82CBOVIX VIX OOPP 20201118 003750000160-00199+00315+00350-00277-00185+00340-05602-009773100012068+ 81CBOVIX VIX OOPC 20201118 004000000046-00051+00121-00016-00022+00110+00201-00089-00083+ 82CBOVIX VIX OOPC 20201118 004000000163+00287-00169-00139+00209+00251-00102+04014+010004670003600+ 81CBOVIX VIX OOPP 20201118 004000000046-00051+00047+00152+00147-00058-00135+00247+00253- 82CBOVIX VIX OOPP 20201118 004000000173-00218+00336+00366-00296-00204+00352-05976-010004670014166+ 81CBOVIX VIX OOPC 20201118 004250000045-00049+00114-00011-00017+00103+00188-00077-00073+ 82CBOVIX VIX OOPC 20201118 004250000149+00268-00150-00124+00190+00233-00091+03653+010125570003200+ 81CBOVIX VIX OOPP 20201118 004250000045-00049+00054+00157+00151-00066-00149+00259+00263- 82CBOVIX VIX OOPP 20201118 004250000187-00237+00354+00381-00315-00221+00363-06337-010125570016264+ 81CBOVIX VIX OOPC 20201118 004500000044-00047+00107-00007-00014+00096+00176-00068-00065+ 82CBOVIX VIX OOPC 20201118 004500000138+00250-00134-00111+00174+00217-00082+03342+010269180002875+ 81CBOVIX VIX OOPP 20201118 004500000044-00047+00061+00161+00155-00073-00160+00269+00271- 82CBOVIX VIX OOPP 20201118 004500000199-00254+00370+00394-00331-00237+00372-06648-010269180018437+ 81CBOVIX VIX OOPC 20201118 004750000043-00046+00102-00004-00011+00090+00166-00060-00059+ 82CBOVIX VIX OOPC 20201118 004750000128+00235-00121-00101+00160+00203-00075+03084+010455440002625+ 81CBOVIX VIX OOPP 20201118 004750000043-00046+00067+00164+00157-00079-00171+00277+00278- 82CBOVIX VIX OOPP 20201118 004750000209-00269+00384+00404-00344-00251+00379-06906-010455440020685+ 81CBOVIX VIX OOPC 20201118 005000000041-00044+00096-00002-00008+00084+00156-00052-00052+ 82CBOVIX VIX OOPC 20201118 005000000118+00221-00109-00091+00147+00190-00068+02834+010572870002375+ 81CBOVIX VIX OOPP 20201118 005000000041-00044+00072+00167+00160-00085-00181+00284+00284- 82CBOVIX VIX OOPP 20201118 005000000218-00284+00396+00413-00357-00265+00386-07156-010572870022932+ 81CBOVIX VIX OOPC 20201118 005500000038-00040+00085-00002+00004+00073+00137-00040-00042+ 82CBOVIX VIX OOPC 20201118 005500000101+00194-00088-00075+00124+00165-00056+02399+010759380001950+ 81CBOVIX VIX OOPP 20201118 005500000038-00040+00083+00170+00164-00096-00199+00296+00294- 82CBOVIX VIX OOPP 20201118 005500000236-00311+00417+00430-00380-00289+00398-07592-010759380027503+ 81CBOVIX VIX OOPC 20201118 006000000035-00036+00076-00004+00002+00063+00122-00032-00034+ 82CBOVIX VIX OOPC 20201118 006000000087+00172-00072-00062+00106+00145-00047+02050+010935820001625+ 81CBOVIX VIX OOPP 20201118 006000000035-00036+00092+00173+00166-00105-00215+00305+00302- 82CBOVIX VIX OOPP 20201118 006000000250-00333+00433+00442-00399-00309+00407-07941-010935820032174+ 81CBOVIX VIX OOPC 20201118 006500000032-00033+00069-00006+00000+00056+00109-00025-00029+ 82CBOVIX VIX OOPC 20201118 006500000076+00154-00060-00053+00093+00129-00040+01790+011165880001400+ 81CBOVIX VIX OOPP 20201118 006500000032-00033+00099+00174+00168-00112-00227+00311+00308- 82CBOVIX VIX OOPP 20201118 006500000260-00351+00444+00451-00412-00325+00414-08200-011165880036945+ 81CBOVIX VIX OOPC 20201118 007000000030-00030+00062-00007+00001-00049+00097-00020-00023+ 82CBOVIX VIX OOPC 20201118 007000000066+00137-00050-00045+00080+00114-00034+01544+011281540001181+ 81CBOVIX VIX OOPP 20201118 007000000030-00030+00107+00175+00170-00119-00239+00317+00313- 82CBOVIX VIX OOPP 20201118 007000000270-00368+00455+00460-00425-00340+00420-08446-011281540041721+ 81CBOVIX VIX OOPC 20201118 007500000028-00027+00056-00007+00002-00045+00089-00016-00020+ 82CBOVIX VIX OOPC 20201118 007500000059+00124-00043-00039+00071+00103-00030+01375+011491990001043+ 81CBOVIX VIX OOPP 20201118 007500000028-00027+00112+00175+00170-00124-00248+00320+00316- 82CBOVIX VIX OOPP 20201118 007500000277-00380+00462+00465-00434-00351+00424-08616-011491990046579+ 81CBOVIX VIX OOPC 20201118 008000000025-00025+00051-00007+00003-00040+00080-00013-00017+ 82CBOVIX VIX OOPC 20201118 008000000052+00112-00036-00034+00062+00092-00026+01210+011616600000905+ 81CBOVIX VIX OOPP 20201118 008000000025-00025+00117+00175+00171-00128-00256+00323+00319- 82CBOVIX VIX OOPP 20201118 008000000284-00392+00468+00471-00442-00362+00428-08780-011616600051436+ 81CBOVIX VIX OOPC 20201118 008500000024-00023+00047-00007+00003-00036+00073-00011-00015+ 82CBOVIX VIX OOPC 20201118 008500000047+00102-00031-00030+00056+00083-00023+01081+011764250000800+ 81CBOVIX VIX OOPP 20201118 008500000024-00023+00121+00175+00171-00132-00263+00326+00322- 82CBOVIX VIX OOPP 20201118 008500000290-00402+00473+00475-00449-00371+00431-08910-011764250056328+ 81CBOVIX VIX OOPC 20201118 009000000022-00021+00043-00007+00003-00032+00066-00009-00012+ 82CBOVIX VIX OOPC 20201118 009000000042+00093-00027-00026+00049+00075-00020+00961+011867350000702+ 81CBOVIX VIX OOPP 20201118 009000000022-00021+00126+00175+00172-00136-00270+00328+00324- 82CBOVIX VIX OOPP 20201118 009000000295-00412+00478+00479-00455-00379+00434-09030-011867350061226+ 81CBOVIX VIX OOPC 20201118 009500000020-00019+00039-00007+00004-00029+00060-00007-00011+ 82CBOVIX VIX OOPC 20201118 009500000037+00084-00023-00023+00044+00068-00018+00852+011941670000614+ 81CBOVIX VIX OOPP 20201118 009500000020-00019+00129+00175+00172-00139-00276+00329+00326- 82CBOVIX VIX OOPP 20201118 009500000299-00421+00481+00482-00461-00386+00436-09138-011941670066133+ 81CBOVIX VIX OOPC 20201118 010000000018-00017+00035-00007+00004-00025+00054-00005-00009+ 82CBOVIX VIX OOPC 20201118 010000000032+00075-00019-00019+00038+00060-00015+00744+011953890000526+ 81CBOVIX VIX OOPP 20201118 010000000018-00017+00133+00175+00172-00143-00282+00331+00328- 82CBOVIX VIX OOPP 20201118 010000000304-00429+00485+00485-00467-00394+00439-09246-011953890071041+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00434-00429+00434+00391-00380+09964+006204630018015+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00005-00000-00000+00011-00025-006204630000009+ 81CBOVIX VIX OOPC 20201216 001100000003-00001+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20201216 001100000290+00434-00433-00425+00434+00391-00373+09938+006204630017028+ 81CBOVIX VIX OOPP 20201216 001100000003-00001+00001-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00002+00010-00001-00001+00018-00051-006204630000020+ 81CBOVIX VIX OOPC 20201216 001200000004-00003+00147-00142-00138+00147+00290-00286-00279+ 82CBOVIX VIX OOPC 20201216 001200000290+00434-00431-00419+00433+00390-00364+09894+006204630016049+ 81CBOVIX VIX OOPP 20201216 001200000004-00003+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20201216 001200000001+00000+00004+00015-00001-00001+00027-00095-006204630000040+ 81CBOVIX VIX OOPC 20201216 001300000006-00004+00148-00140-00134+00148+00291-00284-00274+ 82CBOVIX VIX OOPC 20201216 001300000290+00434-00428-00411+00432+00389-00353+09828+006204630015082+ 81CBOVIX VIX OOPP 20201216 001300000006-00004+00003-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201216 001300000001+00001+00006+00023-00003-00002+00038-00160-006204630000073+ 81CBOVIX VIX OOPC 20201216 001400000009-00007+00149-00136-00129+00149+00290-00280-00266+ 82CBOVIX VIX OOPC 20201216 001400000290+00432-00424-00401+00429+00387-00340+09724+006287000014142+ 81CBOVIX VIX OOPP 20201216 001400000009-00007+00004-00009+00016-00004+00001-00010+00024- 82CBOVIX VIX OOPP 20201216 001400000000+00002+00011+00034-00006-00004+00051-00265-006287000000131+ 81CBOVIX VIX OOPC 20201216 001500000013-00010+00151-00131-00123+00151+00290-00273-00257+ 82CBOVIX VIX OOPC 20201216 001500000289+00430-00417-00387+00425+00385-00325+09576+006414730013236+ 81CBOVIX VIX OOPP 20201216 001500000013-00010+00006-00014+00022-00006+00000-00016+00033- 82CBOVIX VIX OOPP 20201216 001500000001-00004+00018+00047-00010-00006+00066-00413-006414730000225+ 81CBOVIX VIX OOPC 20201216 001600000017-00015+00152-00124-00115+00152+00289-00265-00245+ 82CBOVIX VIX OOPC 20201216 001600000287+00427-00406-00371+00418+00381-00309+09373+006621370012387+ 81CBOVIX VIX OOPP 20201216 001600000017-00015+00007-00021+00029-00007+00001+00025+00045- 82CBOVIX VIX OOPP 20201216 001600000003-00007+00028+00063-00017-00010+00082-00616-006621370000375+ 81CBOVIX VIX OOPC 20201216 001700000022-00020+00153-00116-00107+00153+00287-00255-00233+ 82CBOVIX VIX OOPC 20201216 001700000284+00423-00394-00355+00410+00376-00293+09136+006812680011588+ 81CBOVIX VIX OOPP 20201216 001700000022-00020+00008-00028+00037-00009+00003+00035+00057- 82CBOVIX VIX OOPP 20201216 001700000006-00012+00040+00080-00025-00015+00099-00853-006812680000575+ 81CBOVIX VIX OOPC 20201216 001800000026-00025+00154-00108-00099+00154+00285-00243-00220+ 82CBOVIX VIX OOPC 20201216 001800000280+00418-00381-00337+00400+00371-00277+08874+006985120010840+ 81CBOVIX VIX OOPP 20201216 001800000026-00025+00009-00037+00046-00009+00005+00046+00069- 82CBOVIX VIX OOPP 20201216 001800000010-00017+00054+00097-00034-00020+00114-01114-006985120000825+ 81CBOVIX VIX OOPC 20201216 001900000030-00029+00154-00100-00091+00154+00282-00231-00208+ 82CBOVIX VIX OOPC 20201216 001900000275+00412-00366-00320+00390+00364-00261+08595+007142660010141+ 81CBOVIX VIX OOPP 20201216 001900000030-00029+00009-00045+00054-00009+00008+00058+00082- 82CBOVIX VIX OOPP 20201216 001900000015-00023+00069+00114-00045-00027+00130-01394-007142660001125+ 81CBOVIX VIX OOPC 20201216 002000000033-00033+00154-00091-00084+00154+00278-00220-00196+ 82CBOVIX VIX OOPC 20201216 002000000269+00405-00351-00303+00378+00357-00246+08313+007234750009467+ 81CBOVIX VIX OOPP 20201216 002000000033-00033+00009-00054+00061-00009+00012+00070+00094- 82CBOVIX VIX OOPP 20201216 002000000020-00030+00084+00131-00056-00034+00145-01676-007234750001450+ 81CBOVIX VIX OOPC 20201216 002100000037-00038+00153-00083-00076+00153+00274-00207-00184+ 82CBOVIX VIX OOPC 20201216 002100000263+00397-00334-00287+00366+00349-00233+08005+007433870008893+ 81CBOVIX VIX OOPP 20201216 002100000037-00038+00008-00062+00069-00008+00016+00083+00106- 82CBOVIX VIX OOPP 20201216 002100000027-00037+00100+00148-00068-00042+00159-01984-007433870001875+ 81CBOVIX VIX OOPC 20201216 002200000039-00041+00152-00074-00069+00152+00269-00194-00173+ 82CBOVIX VIX OOPC 20201216 002200000256+00389-00318-00271+00354+00341-00219+07704+007577350008344+ 81CBOVIX VIX OOPP 20201216 002200000039-00041+00007-00070+00076-00007+00021+00095+00117- 82CBOVIX VIX OOPP 20201216 002200000034-00045+00116+00164-00081-00050+00172-02285-007577350002325+ 81CBOVIX VIX OOPC 20201216 002300000042-00044+00151-00067-00063+00150+00264-00182-00162+ 82CBOVIX VIX OOPC 20201216 002300000249+00381-00302-00256+00342+00332-00207+07405+007746150007857+ 81CBOVIX VIX OOPP 20201216 002300000042-00044+00006-00078+00082-00005+00026+00107+00128- 82CBOVIX VIX OOPP 20201216 002300000041-00054+00133+00179-00093-00059+00184-02584-007746150002837+ 81CBOVIX VIX OOPC 20201216 002400000044-00047+00149-00060-00057+00147+00259-00171-00152+ 82CBOVIX VIX OOPC 20201216 002400000242+00372-00286-00242+00329+00323-00196+07114+007881370007395+ 81CBOVIX VIX OOPP 20201216 002400000044-00047+00004-00085+00088-00003+00031+00119+00138- 82CBOVIX VIX OOPP 20201216 002400000048-00062+00148+00193-00105-00068+00195-02874-007881370003375+ 81CBOVIX VIX OOPC 20201216 002500000046-00049+00147-00053-00051+00145+00253-00160-00142+ 82CBOVIX VIX OOPC 20201216 002500000235+00363-00272-00228+00317+00315-00185+06832+007952350006934+ 81CBOVIX VIX OOPP 20201216 002500000046-00049+00003-00092+00094-00000+00036+00130+00147- 82CBOVIX VIX OOPP 20201216 002500000055-00071+00163+00206-00118-00077+00206-03157-007952350003912+ 81CBOVIX VIX OOPC 20201216 002600000047-00051+00145-00047-00046+00142+00248-00150-00134+ 82CBOVIX VIX OOPC 20201216 002600000227+00354-00257-00216+00305+00305-00175+06560+008122950006573+ 81CBOVIX VIX OOPP 20201216 002600000047-00051+00001-00098+00099-00003-00042+00140+00156- 82CBOVIX VIX OOPP 20201216 002600000062-00080+00177+00219-00129-00086+00216-03429-008122950004550+ 81CBOVIX VIX OOPC 20201216 002700000048-00052+00143-00041-00041+00139+00242-00140-00126+ 82CBOVIX VIX OOPC 20201216 002700000220+00346-00244-00204+00294+00297-00167+06300+008258060006224+ 81CBOVIX VIX OOPP 20201216 002700000048-00052+00002+00104+00104-00005-00047+00150+00164- 82CBOVIX VIX OOPP 20201216 002700000069-00089+00191+00230-00140-00094+00225-03689-008258060005200+ 81CBOVIX VIX OOPC 20201216 002800000049-00053+00141-00036-00037+00136+00237-00131-00118+ 82CBOVIX VIX OOPC 20201216 002800000213+00337-00231-00193+00283+00288-00158+06048+008349620005877+ 81CBOVIX VIX OOPP 20201216 002800000049-00053+00004+00109+00108-00008-00053+00159+00172- 82CBOVIX VIX OOPP 20201216 002800000076-00098+00204+00241-00151-00103+00233-03941-008349620005852+ 81CBOVIX VIX OOPC 20201216 002900000050-00054+00138-00031-00033+00133+00231-00123-00111+ 82CBOVIX VIX OOPC 20201216 002900000207+00328-00219-00184+00273+00280-00150+05813+008488370005591+ 81CBOVIX VIX OOPP 20201216 002900000050-00054+00006+00113+00112-00011-00058+00167+00178- 82CBOVIX VIX OOPP 20201216 002900000083-00106+00216+00251-00162-00112+00241-04176-008488370006565+ 81CBOVIX VIX OOPC 20201216 003000000051-00055+00136-00027-00030+00130+00226-00115-00105+ 82CBOVIX VIX OOPC 20201216 003000000200+00320-00207-00174+00263+00271-00143+05585+008589410005305+ 81CBOVIX VIX OOPP 20201216 003000000051-00055+00009+00118+00115-00014-00064+00175+00185- 82CBOVIX VIX OOPP 20201216 003000000090-00115+00227+00260-00172-00120+00248-04403-008589410007278+ 81CBOVIX VIX OOPC 20201216 003250000051-00055+00129-00018-00022+00122+00212-00097-00090+ 82CBOVIX VIX OOPC 20201216 003250000183+00299-00181-00152+00238+00251-00125+05036+008717430004600+ 81CBOVIX VIX OOPP 20201216 003250000051-00055+00016+00127+00123-00023-00078+00193+00200- 82CBOVIX VIX OOPP 20201216 003250000107-00136+00254+00283-00197-00140+00266-04953-008717430009070+ 81CBOVIX VIX OOPC 20201216 003500000051-00055+00123-00011-00016+00115+00199-00082-00078+ 82CBOVIX VIX OOPC 20201216 003500000169+00280-00159-00134+00217+00233-00112+04580+008965630004100+ 81CBOVIX VIX OOPP 20201216 003500000051-00055+00022+00134+00129-00030-00090+00207+00212- 82CBOVIX VIX OOPP 20201216 003500000121-00155+00276+00300-00217-00158+00279-05408-008965630011068+ 81CBOVIX VIX OOPC 20201216 003750000050-00053+00116-00005-00011+00107+00187-00069-00067+ 82CBOVIX VIX OOPC 20201216 003750000155+00261-00139-00118+00197+00216-00099+04143+009076530003600+ 81CBOVIX VIX OOPP 20201216 003750000050-00053+00029+00140+00134-00038-00103+00220+00223- 82CBOVIX VIX OOPP 20201216 003750000135-00173+00296+00316-00238-00175+00292-05845-009076530013065+ 81CBOVIX VIX OOPC 20201216 004000000049-00052+00110-00001-00007+00100+00176-00060-00059+ 82CBOVIX VIX OOPC 20201216 004000000143+00245-00123-00106+00181+00201-00089+03794+009289990003250+ 81CBOVIX VIX OOPP 20201216 004000000049-00052+00035+00144+00138-00045-00114+00230+00231- 82CBOVIX VIX OOPP 20201216 004000000147-00189+00312+00329-00254-00191+00302-06195-009289990015212+ 81CBOVIX VIX OOPC 20201216 004250000048-00050+00104-00002+00004+00093+00165-00051-00051+ 82CBOVIX VIX OOPC 20201216 004250000132+00229-00108-00094+00165+00186-00080+03457+009408990002900+ 81CBOVIX VIX OOPP 20201216 004250000048-00050+00041+00147+00141-00052-00125+00239+00238- 82CBOVIX VIX OOPP 20201216 004250000158-00205+00326+00341-00270-00205+00311-06531-009408990017360+ 81CBOVIX VIX OOPC 20201216 004500000046-00048+00098-00005+00001+00087+00155-00043-00045+ 82CBOVIX VIX OOPC 20201216 004500000121+00215-00096-00084+00151+00173-00072+03158+009521450002600+ 81CBOVIX VIX OOPP 20201216 004500000046-00048+00046+00150+00144-00058-00135+00247+00245- 82CBOVIX VIX OOPP 20201216 004500000169-00220+00339+00351-00284-00218+00319-06830-009521450019557+ 81CBOVIX VIX OOPC 20201216 004750000045-00046+00093-00007+00001-00081+00145-00037-00039+ 82CBOVIX VIX OOPC 20201216 004750000112+00201-00085-00075+00139+00161-00065+02899+009642020002350+ 81CBOVIX VIX OOPP 20201216 004750000045-00046+00052+00152+00145-00064-00144+00253+00250- 82CBOVIX VIX OOPP 20201216 004750000178-00233+00350+00359-00296-00230+00326-07090-009642020021805+ 81CBOVIX VIX OOPC 20201216 005000000043-00044+00088-00008+00002-00076+00137-00032-00035+ 82CBOVIX VIX OOPC 20201216 005000000104+00189-00075-00068+00128+00150-00059+02662+009742110002125+ 81CBOVIX VIX OOPP 20201216 005000000043-00044+00057+00153+00147-00069-00153+00258+00255- 82CBOVIX VIX OOPP 20201216 005000000186-00246+00359+00367-00307-00241+00332-07327-009742110024077+ 81CBOVIX VIX OOPC 20201216 005500000040-00040+00079-00010+00005-00066+00121-00023-00027+ 82CBOVIX VIX OOPC 20201216 005500000089+00167-00060-00055+00108+00130-00049+02255+009914140001750+ 81CBOVIX VIX OOPP 20201216 005500000040-00040+00066+00155+00149-00079-00169+00267+00263- 82CBOVIX VIX OOPP 20201216 005500000201-00268+00375+00379-00326-00261+00342-07734-009914140028697+ 81CBOVIX VIX OOPC 20201216 006000000037-00036+00071-00011+00006-00058+00108-00017-00022+ 82CBOVIX VIX OOPC 20201216 006000000077+00148-00049-00046+00093+00115-00041+01940+010100810001475+ 81CBOVIX VIX OOPP 20201216 006000000037-00036+00074+00156+00151-00087-00182+00273+00268- 82CBOVIX VIX OOPP 20201216 006000000213-00286+00386+00389-00341-00277+00350-08049-010100810033417+ 81CBOVIX VIX OOPC 20201216 006500000034-00033+00064-00011+00007-00051+00096-00013-00017+ 82CBOVIX VIX OOPC 20201216 006500000067+00132-00040-00038+00081+00101-00035+01676+010252800001250+ 81CBOVIX VIX OOPP 20201216 006500000034-00033+00081+00156+00152-00094-00193+00277+00273- 82CBOVIX VIX OOPP 20201216 006500000223-00302+00395+00396-00354-00290+00356-08312-010252800038186+ 81CBOVIX VIX OOPC 20201216 007000000031-00030+00058-00011+00007-00045+00087-00009-00014+ 82CBOVIX VIX OOPC 20201216 007000000059+00119-00033-00033+00070+00090-00030+01464+010404080001075+ 81CBOVIX VIX OOPP 20201216 007000000031-00030+00087+00156+00152-00099-00203+00280+00276- 82CBOVIX VIX OOPP 20201216 007000000231-00316+00402+00402-00364-00301+00361-08524-010404080043006+ 81CBOVIX VIX OOPC 20201216 007500000029-00027+00052-00011+00007-00040+00078-00007-00011+ 82CBOVIX VIX OOPC 20201216 007500000052+00107-00027-00028+00062+00080-00026+01281+010522230000925+ 81CBOVIX VIX OOPP 20201216 007500000029-00027+00093+00156+00152-00104-00211+00283+00278- 82CBOVIX VIX OOPP 20201216 007500000238-00328+00408+00407-00373-00311+00365-08708-010522230047851+ 81CBOVIX VIX OOPC 20201216 008000000026-00024+00047-00011+00007-00036+00071-00005-00009+ 82CBOVIX VIX OOPC 20201216 008000000046+00096-00022-00024+00054+00071-00023+01125+010625180000800+ 81CBOVIX VIX OOPP 20201216 008000000026-00024+00098+00156+00152-00109-00219+00285+00281- 82CBOVIX VIX OOPP 20201216 008000000244-00338+00412+00411-00380-00320+00368-08864-010625180052721+ 81CBOVIX VIX OOPC 20201216 008500000024-00022+00043-00010+00007-00032+00064-00003-00007+ 82CBOVIX VIX OOPC 20201216 008500000041+00087-00019-00020+00048+00064-00020+00996+010731370000700+ 81CBOVIX VIX OOPP 20201216 008500000024-00022+00102+00155+00152-00113-00226+00286+00282- 82CBOVIX VIX OOPP 20201216 008500000249-00347+00416+00414-00387-00327+00371-08992-010731370057615+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01248+01249+01125-00491+09999+011321830016375+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00002-00001-00000+00300-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01246+01248+01125-00476+09999+011321830015875+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00004-00002-00000+00315-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01242+01246+01125-00461+09999+011321830015375+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001100000000-00000+00000+00008-00004-00000+00330-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001150000833+01250-01250-01236+01241+01125-00446+09999+011321830014875+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001150000000-00000+00000+00014-00009-00000+00345-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001200000833+01250-01250-01227+01234+01125-00431+09999+011321830014375+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001200000000-00000+00000+00023-00016-00000+00360-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001250000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001250000833+01250-01250-01214+01223+01125-00416+09999+011321830013875+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001250000000-00000+00000+00036-00027-00000+00375-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001300000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200729 001300000832+01250-01250-01198+01208+01125-00401+09999+011321830013375+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200729 001300000001-00000+00000+00052-00042-00000+00390-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001350000000-00000-00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200729 001350000831+01250-01250-01176+01187+01125-00386+09999+011321830012875+ 81CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200729 001350000002-00000+00000+00074-00063-00000+00405-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001400000000-00000-00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200729 001400000829+01250-01250-01151+01162+01125-00371+09999+011321830012375+ 81CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200729 001400000004-00000+00000+00099-00088-00000+00420-00000+011321830000000+ 81CBOVIXW VIX OOPC 20200729 001450000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200729 001450000826+01250-01250-01121+01132+01125-00356+09998+011321830011875+ 81CBOVIXW VIX OOPP 20200729 001450000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200729 001450000007-00000+00000+00129-00118-00000+00435-00001-011321830000000+ 81CBOVIXW VIX OOPC 20200729 001500000000-00000+00417-00417-00416+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200729 001500000821+01250-01250-01087+01098+01125-00341+09997+011321830011375+ 81CBOVIXW VIX OOPP 20200729 001500000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200729 001500000012-00000+00000+00163-00152-00000+00450-00002-011321830000000+ 81CBOVIXW VIX OOPC 20200729 001600000000-00000+00417-00417-00414+00416+00833-00833-00794+ 82CBOVIXW VIX OOPC 20200729 001600000805+01250-01250-01010+01019+01125-00311+09988+011321830010376+ 81CBOVIXW VIX OOPP 20200729 001600000000+00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIXW VIX OOPP 20200729 001600000029-00000+00000+00240-00231-00000+00480-00010-011321830000001+ 81CBOVIXW VIX OOPC 20200729 001700000000+00000+00416-00416-00410+00413+00833-00833-00762+ 82CBOVIXW VIX OOPC 20200729 001700000775+01249-01249-00924+00930+01125-00281+09965+011321830009380+ 81CBOVIXW VIX OOPP 20200729 001700000000+00000+00000+00000+00007-00003-00000+00000+00071- 82CBOVIXW VIX OOPP 20200729 001700000058-00000+00000+00326-00320-00000+00510-00034-011321830000005+ 81CBOVIXW VIX OOPC 20200729 001800000000+00001+00415-00415-00401+00408+00832-00832-00717+ 82CBOVIXW VIX OOPC 20200729 001800000732+01249-01249-00832+00835+01125-00252+09909+011321830008389+ 81CBOVIXW VIX OOPP 20200729 001800000000+00001+00001+00001+00015-00009-00001+00001+00117- 82CBOVIXW VIX OOPP 20200729 001800000102-00001+00001+00418-00415-00000+00539-00090-011321830000014+ 81CBOVIXW VIX OOPC 20200729 001900000000+00002+00413-00413-00388+00398+00830-00830-00660+ 82CBOVIXW VIX OOPC 20200729 001900000674+01246-01246-00738+00740+01124-00222+09793+011321830007410+ 81CBOVIXW VIX OOPP 20200729 001900000000+00002+00003+00004+00029-00018-00004+00004+00174- 82CBOVIXW VIX OOPP 20200729 001900000159-00004+00004+00512-00510-00001+00569-00206-011321830000036+ 81CBOVIXW VIX OOPC 20200729 002000000000-00003+00411-00410-00371+00384+00827-00827-00596+ 82CBOVIXW VIX OOPC 20200729 002000000608+01244-01244-00643+00644+01123-00193+09642+010856140006439+ 81CBOVIXW VIX OOPP 20200729 002000000000-00003+00006+00006+00046-00032-00006+00006+00238- 82CBOVIXW VIX OOPP 20200729 002000000225-00006+00006+00607-00606-00002+00598-00357-010856140000064+ 81CBOVIXW VIX OOPC 20200729 002100000000-00005+00408-00408-00349+00366+00824-00824-00524+ 82CBOVIXW VIX OOPC 20200729 002100000532+01241-01241-00546+00547+01122-00164+09470+009976640005467+ 81CBOVIXW VIX OOPP 20200729 002100000000-00005+00008+00009+00067-00051-00009+00009+00310- 82CBOVIXW VIX OOPP 20200729 002100000301-00009+00009+00703-00703-00003+00627-00529-009976640000092+ 81CBOVIXW VIX OOPC 20200729 002200000001-00006+00405-00405-00321+00340+00821-00821-00442+ 82CBOVIXW VIX OOPC 20200729 002200000446+01238-01238-00449+00450+01121-00135+09262+008863600004495+ 81CBOVIXW VIX OOPP 20200729 002200000001-00006+00011+00012+00095-00077-00012+00012+00392- 82CBOVIXW VIX OOPP 20200729 002200000387-00012+00012+00800-00800-00004+00656-00737-008863600000120+ 81CBOVIXW VIX OOPC 20200729 002300000001-00011+00391-00389-00276+00294+00805-00804-00362+ 82CBOVIXW VIX OOPC 20200729 002300000365+01221-01221-00366+00366+01116-00110+08550+009354360003665+ 81CBOVIXW VIX OOPP 20200729 002300000001-00011+00026+00028+00141-00123-00029+00029+00472- 82CBOVIXW VIX OOPP 20200729 002300000469-00029+00029+00884-00884-00009+00681-01449-009354360000290+ 81CBOVIXW VIX OOPC 20200729 002400000002-00014+00376-00373-00230+00245+00788-00787-00282+ 82CBOVIXW VIX OOPC 20200729 002400000283+01204-01204-00283+00283+01111-00085+07831+008892810002834+ 81CBOVIXW VIX OOPP 20200729 002400000001-00014+00041+00044+00187-00171-00046+00046+00552- 82CBOVIXW VIX OOPP 20200729 002400000550-00046+00046+00967-00967-00014+00706-02168-008892810000459+ 81CBOVIXW VIX OOPC 20200729 002500000001-00019+00338-00330-00189+00203+00738-00737-00233+ 82CBOVIXW VIX OOPC 20200729 002500000234+01153-01153-00235+00235+01096-00071+06649+010348000002350+ 81CBOVIXW VIX OOPP 20200729 002500000001-00019+00078+00087+00227-00214-00095+00097+00600- 82CBOVIXW VIX OOPP 20200729 002500000599-00097+00097+01015-01015-00029+00720-03349-010348000000975+ 81CBOVIXW VIX OOPC 20200729 002600000001+00023+00298-00284-00162+00174+00677-00672-00202+ 82CBOVIXW VIX OOPC 20200729 002600000204+01085-01084-00205+00205+01075-00061+05672+012001930002047+ 81CBOVIXW VIX OOPP 20200729 002600000001+00023+00118+00133+00255-00242-00156+00161+00631- 82CBOVIXW VIX OOPP 20200729 002600000630-00165+00166+01045-01045-00050+00730-04327-012001930001672+ 81CBOVIXW VIX OOPC 20200729 002700000002+00024+00264-00245-00139+00150+00620-00611-00174+ 82CBOVIXW VIX OOPC 20200729 002700000175+01018-01014-00177+00177+01053-00053+04906+013121000001767+ 81CBOVIXW VIX OOPP 20200729 002700000002+00024+00152+00171+00278-00266-00213+00223+00659- 82CBOVIXW VIX OOPP 20200729 002700000658-00232+00236+01073-01073-00072+00738-05093-013121000002392+ 81CBOVIXW VIX OOPC 20200729 002800000003+00024+00234-00212-00118+00128+00568-00554-00146+ 82CBOVIXW VIX OOPC 20200729 002800000148+00953-00947-00149+00149+01032-00045+04239+013760720001487+ 81CBOVIXW VIX OOPP 20200729 002800000003+00024+00182+00204+00299-00289-00266+00279+00687- 82CBOVIXW VIX OOPP 20200729 002800000686-00297+00303+01101-01101-00093+00746-05760-013760720003112+ 81CBOVIXW VIX OOPC 20200729 002900000003+00023+00206-00183-00097+00106+00518-00500-00119+ 82CBOVIXW VIX OOPC 20200729 002900000120+00890-00881-00121+00121+01010-00036+03615+014000380001206+ 81CBOVIXW VIX OOPP 20200729 002900000003+00023+00210+00234+00319-00311-00316+00333+00714- 82CBOVIXW VIX OOPP 20200729 002900000713-00360+00369+01129-01129-00115+00755-06384-014000380003831+ 81CBOVIXW VIX OOPC 20200729 003000000003+00022+00182-00157-00085+00092+00468-00447-00104+ 82CBOVIXW VIX OOPC 20200729 003000000105+00823-00810-00106+00106+00985-00032+03161+014798810001056+ 81CBOVIXW VIX OOPP 20200729 003000000003+00022+00235+00260+00331-00324-00365+00386+00729- 82CBOVIXW VIX OOPP 20200729 003000000728-00427+00440+01144-01144-00140+00759-06838-014798810004681+ 81CBOVIXW VIX OOPC 20200729 003250000003+00019+00130-00105-00056+00061+00359-00333-00067+ 82CBOVIXW VIX OOPC 20200729 003250000068+00669-00648-00068+00068+00921-00020+02167+015687510000681+ 81CBOVIXW VIX OOPP 20200729 003250000003+00019+00286+00311+00360-00356-00474+00500+00766- 82CBOVIXW VIX OOPP 20200729 003250000766-00581+00602+01182-01182-00204+00771-07832-015687510006805+ 81CBOVIXW VIX OOPC 20200729 003500000004+00016+00096-00073-00041+00045+00277-00248-00049+ 82CBOVIXW VIX OOPC 20200729 003500000050+00538-00510-00050+00050+00852-00015+01595+017032170000500+ 81CBOVIXW VIX OOPP 20200729 003500000004+00016+00321+00344+00375-00372-00556+00585+00784- 82CBOVIXW VIX OOPP 20200729 003500000784-00712+00740+01200-01200-00273+00776-08404-017032170009125+ 81CBOVIXW VIX OOPC 20200729 003750000004+00013+00071-00051-00031+00034+00215-00186-00037+ 82CBOVIXW VIX OOPC 20200729 003750000037+00432-00401-00037+00037+00782-00011+01192+018116410000371+ 81CBOVIXW VIX OOPP 20200729 003750000004+00013+00345+00365+00386-00383-00619+00647+00797- 82CBOVIXW VIX OOPP 20200729 003750000796-00818+00849+01213-01213-00343+00780-08806-018116410011496+ 81CBOVIXW VIX OOPC 20200729 004000000004+00012+00058-00040-00027+00030+00176-00149-00033+ 82CBOVIXW VIX OOPC 20200729 004000000033+00359-00327-00033+00033+00714-00010+01013+019810960000331+ 81CBOVIXW VIX OOPP 20200729 004000000004+00012+00359+00376+00390-00387-00657+00684+00801- 82CBOVIXW VIX OOPP 20200729 004000000800-00891+00923+01217-01217-00411+00781-08986-019810960013956+ 81CBOVIXW VIX OOPC 20200729 004250000004+00011+00047-00032-00024+00026+00146-00121-00029+ 82CBOVIXW VIX OOPC 20200729 004250000029+00302-00270-00029+00029+00650-00009+00863+021199710000291+ 81CBOVIXW VIX OOPP 20200729 004250000004+00011+00369+00385+00393-00391-00687+00712+00805- 82CBOVIXW VIX OOPP 20200729 004250000804-00948+00980+01221-01221-00475+00782-09136-021199710016416+ 81CBOVIXW VIX OOPC 20200729 004500000004+00010+00039-00025-00020+00022+00122-00099-00025+ 82CBOVIXW VIX OOPC 20200729 004500000025+00255-00224-00025+00025+00590-00008+00731+022311710000251+ 81CBOVIXW VIX OOPP 20200729 004500000004+00010+00378+00392+00396-00394-00711+00734+00809- 82CBOVIXW VIX OOPP 20200729 004500000808-00995+01026+01225-01225-00535+00783-09268-022311710018875+ 81CBOVIXW VIX OOPC 20200729 004750000004+00009+00032-00020-00017+00019+00102-00081-00021+ 82CBOVIXW VIX OOPC 20200729 004750000021+00215-00186-00021+00021+00535-00006+00611+023157860000211+ 81CBOVIXW VIX OOPP 20200729 004750000004+00009+00385+00397+00400-00398-00732+00752+00813- 82CBOVIXW VIX OOPP 20200729 004750000812-01035+01064+01229-01229-00589+00785-09388-023157860021335+ 81CBOVIXW VIX OOPC 20200729 005000000003+00008+00026-00015-00014+00015+00083-00065-00017+ 82CBOVIXW VIX OOPC 20200729 005000000017+00180-00153-00017+00017+00484-00005+00499+023729850000171+ 81CBOVIXW VIX OOPP 20200729 005000000003+00008+00391+00401+00403-00401-00750+00768+00817- 82CBOVIXW VIX OOPP 20200729 005000000816-01070+01097+01233-01233-00641+00786-09500-023729850023795+ 81CBOVIXW VIX OOPC 20200729 005500000002+00005+00016-00008-00008+00009+00054-00040-00010+ 82CBOVIXW VIX OOPC 20200729 005500000010+00122-00100-00010+00010+00391-00003+00309+024268590000101+ 81CBOVIXW VIX OOPP 20200729 005500000002+00005+00401+00408+00408-00407-00779+00793+00823- 82CBOVIXW VIX OOPP 20200729 005500000823-01128+01150+01240-01240-00734+00788-09690-024268590028726+ 81CBOVIXW VIX OOPC 20200729 006000000002+00005+00013-00007-00008+00009+00044-00032-00009+ 82CBOVIXW VIX OOPC 20200729 006000000009+00100-00080-00010+00010+00328-00003+00275+026295420000095+ 81CBOVIXW VIX OOPP 20200729 006000000002+00005+00404+00410+00409-00408-00789+00801+00824- 82CBOVIXW VIX OOPP 20200729 006000000824-01150+01170+01240-01240-00797+00788-09723-026295420033720+ 81CBOVIXW VIX OOPC 20200729 006500000002+00005+00011-00005-00007+00008+00037-00027-00009+ 82CBOVIXW VIX OOPC 20200729 006500000009+00083-00066-00009+00009+00279-00003+00247+028066660000090+ 81CBOVIXW VIX OOPP 20200729 006500000002+00005+00406+00411+00409-00409-00796+00806+00825- 82CBOVIXW VIX OOPP 20200729 006500000824-01167+01184+01241-01241-00846+00788-09752-028066660038714+ 81CBOVIXW VIX OOPC 20200729 007000000002+00004+00009-00004-00007+00007+00032-00023-00008+ 82CBOVIXW VIX OOPC 20200729 007000000008+00071-00056-00008+00008+00240-00003+00223+029622800000084+ 81CBOVIXW VIX OOPP 20200729 007000000002+00004+00408+00412+00410-00409-00801+00811+00825- 82CBOVIXW VIX OOPP 20200729 007000000825-01179+01194+01242-01242-00885+00788-09776-029622800043708+ 81CBOVIXW VIX OOPC 20200729 007500000002+00004+00008-00003-00006+00007+00028-00019-00008+ 82CBOVIXW VIX OOPC 20200729 007500000008+00061-00048-00008+00008+00209-00002+00202+030993530000078+ 81CBOVIXW VIX OOPP 20200729 007500000002+00004+00409+00413+00410-00410-00806+00814+00826- 82CBOVIXW VIX OOPP 20200729 007500000826-01189+01202+01242-01242-00916+00789-09797-030993530048702+ 81CBOVIXW VIX OOPC 20200729 008000000002+00004+00007-00003-00006+00006+00024-00017-00007+ 82CBOVIXW VIX OOPC 20200729 008000000007+00053-00041-00007+00007+00183-00002+00183+032200860000072+ 81CBOVIXW VIX OOPP 20200729 008000000002+00004+00410+00414+00411-00410-00809+00817+00826- 82CBOVIXW VIX OOPP 20200729 008000000826-01197+01209+01243-01243-00942+00789-09816-032200860053696+ 81CBOVIXW VIX OOPC 20200729 008500000002+00004+00006-00002-00005+00006+00021-00014-00006+ 82CBOVIXW VIX OOPC 20200729 008500000006+00047-00036-00007+00007+00162-00002+00165+033260970000066+ 81CBOVIXW VIX OOPP 20200729 008500000002+00004+00411+00414+00411-00411-00812+00819+00827- 82CBOVIXW VIX OOPP 20200729 008500000827-01203+01214+01243-01243-00963+00789-09834-033260970058690+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01247+01249+01125-00503+09999+009087890016774+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00003-00001-00000+00300-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01244+01248+01125-00488+09999+009087890016274+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001050000000-00000+00000+00006-00002-00000+00315-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01240+01245+01125-00473+09999+009087890015774+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001100000000-00000+00000+00010-00005-00000+00330-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01234+01241+01125-00458+09999+009087890015274+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001150000000-00000+00000+00016-00009-00000+00345-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01225+01234+01125-00443+09999+009087890014774+ 81CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001200000000-00000+00000+00025-00016-00000+00360-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001250000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200805 001250000833+01250-01250-01213+01224+01125-00428+09999+009087890014274+ 81CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200805 001250000001-00000+00000+00037-00026-00000+00375-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200805 001300000832+01250-01250-01197+01211+01125-00413+09999+009087890013774+ 81CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200805 001300000001-00000+00000+00053-00039-00000+00390-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001350000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200805 001350000831+01250-01250-01178+01193+01125-00398+09998+009087890013274+ 81CBOVIXW VIX OOPP 20200805 001350000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200805 001350000003-00000+00000+00072-00057-00000+00405-00000+009087890000000+ 81CBOVIXW VIX OOPC 20200805 001400000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200805 001400000828+01250-01250-01155+01171+01125-00383+09997+009087890012774+ 81CBOVIXW VIX OOPP 20200805 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200805 001400000005-00000+00000+00095-00079-00000+00420-00001-009087890000000+ 81CBOVIXW VIX OOPC 20200805 001450000000-00000+00417-00417-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200805 001450000825+01250-01250-01128+01145+01125-00368+09996+009087890012275+ 81CBOVIXW VIX OOPP 20200805 001450000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIXW VIX OOPP 20200805 001450000008-00000+00000+00122-00105-00000+00435-00003-009087890000000+ 81CBOVIXW VIX OOPC 20200805 001500000000-00000+00417-00417-00415+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200805 001500000820+01250-01250-01098+01114+01125-00353+09993+009087890011775+ 81CBOVIXW VIX OOPP 20200805 001500000000-00000+00000+00000+00002-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20200805 001500000013-00000+00000+00152-00136-00000+00450-00006-009087890000001+ 81CBOVIXW VIX OOPC 20200805 001600000000-00000+00416-00416-00412+00415+00833-00833-00789+ 82CBOVIXW VIX OOPC 20200805 001600000804+01250-01250-01028+01042+01125-00323+09980+009087890010777+ 81CBOVIXW VIX OOPP 20200805 001600000000-00000+00000+00000+00005-00002-00000+00000+00044- 82CBOVIXW VIX OOPP 20200805 001600000029-00000+00000+00222-00207-00000+00480-00019-009087890000003+ 81CBOVIXW VIX OOPC 20200805 001700000000-00001+00416-00416-00406+00412+00832-00832-00758+ 82CBOVIXW VIX OOPC 20200805 001700000777+01249-01249-00949+00960+01125-00293+09946+009087890009783+ 81CBOVIXW VIX OOPP 20200805 001700000000-00001+00001+00001+00011-00004-00001+00001+00075- 82CBOVIXW VIX OOPP 20200805 001700000056-00001+00001+00301-00290-00000+00509-00052-009087890000009+ 81CBOVIXW VIX OOPC 20200805 001800000001-00001+00415-00414-00396+00407+00831-00831-00717+ 82CBOVIXW VIX OOPC 20200805 001800000738+01248-01248-00863+00871+01124-00264+09876+009087890008797+ 81CBOVIXW VIX OOPP 20200805 001800000001-00001+00002+00002+00020-00010-00002+00002+00117- 82CBOVIXW VIX OOPP 20200805 001800000096-00002+00002+00387-00379-00001+00539-00122-009087890000022+ 81CBOVIXW VIX OOPC 20200805 001900000001-00003+00412-00412-00382+00397+00828-00828-00665+ 82CBOVIXW VIX OOPC 20200805 001900000687+01245-01245-00773+00778+01123-00235+09746+009087890007825+ 81CBOVIXW VIX OOPP 20200805 001900000001-00003+00004+00005+00035-00020-00005+00005+00168- 82CBOVIXW VIX OOPP 20200805 001900000147-00005+00005+00477-00472-00002+00568-00253-009087890000050+ 81CBOVIXW VIX OOPC 20200805 002000000002-00005+00408-00407-00362+00381+00823-00823-00605+ 82CBOVIXW VIX OOPC 20200805 002000000625+01240-01240-00682+00686+01122-00206+09530+009087890006877+ 81CBOVIXW VIX OOPP 20200805 002000000002-00005+00008+00010+00055-00035-00010+00010+00228- 82CBOVIXW VIX OOPP 20200805 002000000208-00010+00010+00567-00564-00003+00597-00468-009087890000103+ 81CBOVIXW VIX OOPC 20200805 002100000003-00007+00404-00402-00340+00363+00818-00818-00542+ 82CBOVIXW VIX OOPC 20200805 002100000559+01234-01234-00591+00593+01120-00178+09295+008656170005932+ 81CBOVIXW VIX OOPP 20200805 002100000003-00007+00013+00015+00077-00053-00015+00016+00291- 82CBOVIXW VIX OOPP 20200805 002100000274-00016+00016+00659-00657-00005+00625-00704-008656170000157+ 81CBOVIXW VIX OOPC 20200805 002200000005-00009+00397-00393-00312+00337+00809-00808-00472+ 82CBOVIXW VIX OOPC 20200805 002200000485+01225-01225-00502+00502+01117-00151+08932+008360650005025+ 81CBOVIXW VIX OOPP 20200805 002200000005-00009+00020+00024+00105-00079-00024+00025+00361- 82CBOVIXW VIX OOPP 20200805 002200000348-00025+00025+00748-00748-00008+00652-01067-008360650000250+ 81CBOVIXW VIX OOPC 20200805 002300000006-00014+00378-00370-00274+00300+00783-00781-00405+ 82CBOVIXW VIX OOPC 20200805 002300000416+01198-01197-00429+00430+01109-00129+08203+009094610004300+ 81CBOVIXW VIX OOPP 20200805 002300000006-00014+00039+00047+00143-00116-00050+00052+00428- 82CBOVIXW VIX OOPP 20200805 002300000417-00052+00052+00821-00820-00016+00674-01796-009094610000525+ 81CBOVIXW VIX OOPC 20200805 002400000007-00018+00356-00344-00239+00265+00753-00748-00346+ 82CBOVIXW VIX OOPC 20200805 002400000355+01164-01163-00364+00365+01099-00109+07458+009562160003650+ 81CBOVIXW VIX OOPP 20200805 002400000007-00018+00060+00073+00178-00152-00081+00085+00487- 82CBOVIXW VIX OOPP 20200805 002400000478-00086+00087+00886-00885-00026+00693-02541-009562160000875+ 81CBOVIXW VIX OOPC 20200805 002500000007-00021+00328-00309-00209+00234+00707-00697-00304+ 82CBOVIXW VIX OOPC 20200805 002500000312+01110-01107-00322+00322+01081-00097+06646+010666140003226+ 81CBOVIXW VIX OOPP 20200805 002500000007-00021+00089+00108+00207-00183-00127+00136+00530- 82CBOVIXW VIX OOPP 20200805 002500000521-00140+00143+00928-00928-00044+00706-03352-010666140001451+ 81CBOVIXW VIX OOPC 20200805 002600000007-00024+00300-00275-00186+00210+00659-00644-00272+ 82CBOVIXW VIX OOPC 20200805 002600000280+01051-01043-00290+00291+01061-00087+05957+011793780002916+ 81CBOVIXW VIX OOPP 20200805 002600000007-00024+00116+00141+00230-00207-00175+00190+00561- 82CBOVIXW VIX OOPP 20200805 002600000553-00199+00207+00959-00959-00064+00715-04042-011793780002141+ 81CBOVIXW VIX OOPC 20200805 002700000007-00025+00276-00247-00166+00189+00615-00595-00242+ 82CBOVIXW VIX OOPC 20200805 002700000250+00995-00983-00259+00260+01040-00078+05374+012535120002606+ 81CBOVIXW VIX OOPP 20200805 002700000007-00025+00140+00169+00250-00228-00218+00238+00591- 82CBOVIXW VIX OOPP 20200805 002700000583-00255+00267+00990-00990-00085+00725-04625-012535120002831+ 81CBOVIXW VIX OOPC 20200805 002800000006-00025+00254-00223-00148+00168+00575-00550-00214+ 82CBOVIXW VIX OOPC 20200805 002800000221+00942-00926-00229+00229+01019-00069+04846+012990480002297+ 81CBOVIXW VIX OOPP 20200805 002800000006-00025+00162+00194+00269-00248-00258+00283+00619- 82CBOVIXW VIX OOPP 20200805 002800000613-00308+00324+01021-01021-00106+00734-05152-012990480003521+ 81CBOVIXW VIX OOPC 20200805 002900000006-00025+00233-00200-00130+00149+00536-00508-00186+ 82CBOVIXW VIX OOPC 20200805 002900000192+00891-00871-00198+00198+00999-00060+04346+013208030001987+ 81CBOVIXW VIX OOPP 20200805 002900000006-00025+00183+00217+00286-00268-00297+00325+00647- 82CBOVIXW VIX OOPP 20200805 002900000642-00359+00379+01052-01052-00126+00743-05652-013208030004212+ 81CBOVIXW VIX OOPC 20200805 003000000006-00025+00214-00179-00117+00134+00498-00467-00166+ 82CBOVIXW VIX OOPC 20200805 003000000171+00838-00814-00177+00177+00975-00053+03929+013681590001775+ 81CBOVIXW VIX OOPP 20200805 003000000006-00025+00203+00238+00300-00283-00335+00367+00667- 82CBOVIXW VIX OOPP 20200805 003000000662-00412+00436+01073-01073-00150+00750-06069-013681590005000+ 81CBOVIXW VIX OOPC 20200805 003250000004-00023+00172-00136-00089+00103+00413-00376-00125+ 82CBOVIXW VIX OOPC 20200805 003250000129+00715-00682-00132+00133+00914-00040+03052+014559720001329+ 81CBOVIXW VIX OOPP 20200805 003250000005-00023+00244+00281+00328-00314-00420+00458+00709- 82CBOVIXW VIX OOPP 20200805 003250000705-00535+00568+01118-01117-00211+00763-06946-014559720007054+ 81CBOVIXW VIX OOPC 20200805 003500000003-00021+00142-00107-00072+00084+00347-00306-00102+ 82CBOVIXW VIX OOPC 20200805 003500000105+00611-00571-00108+00109+00850-00033+02484+015754040001088+ 81CBOVIXW VIX OOPP 20200805 003500000003-00021+00275+00310+00345-00333-00487+00527+00732- 82CBOVIXW VIX OOPP 20200805 003500000728-00638+00679+01142-01141-00275+00770-07515-015754040009312+ 81CBOVIXW VIX OOPC 20200805 003750000003-00018+00115-00083-00057+00066+00289-00248-00079+ 82CBOVIXW VIX OOPC 20200805 003750000082+00521-00477-00084+00084+00787-00025+01982+016392060000846+ 81CBOVIXW VIX OOPP 20200805 003750000003-00018+00301+00334+00360-00350-00544+00585+00754- 82CBOVIXW VIX OOPP 20200805 003750000751-00729+00773+01166-01165-00338+00778-08017-016392060011571+ 81CBOVIXW VIX OOPC 20200805 004000000002-00015+00091-00061-00042+00049+00235-00195-00057+ 82CBOVIXW VIX OOPC 20200805 004000000059+00435-00389-00060+00060+00725-00018+01502+016477260000605+ 81CBOVIXW VIX OOPP 20200805 004000000002-00015+00326+00355+00375-00368-00599+00638+00776- 82CBOVIXW VIX OOPP 20200805 004000000774-00815+00861+01190-01190-00400+00785-08496-016477260013829+ 81CBOVIXW VIX OOPC 20200805 004250000002-00013+00075-00048-00033+00039+00196-00158-00046+ 82CBOVIXW VIX OOPC 20200805 004250000047+00370-00324-00048+00048+00665-00014+01215+017018340000482+ 81CBOVIXW VIX OOPP 20200805 004250000002-00013+00342+00369+00383-00377-00637+00675+00788- 82CBOVIXW VIX OOPP 20200805 004250000786-00880+00926+01202-01202-00459+00788-08783-017018340016206+ 81CBOVIXW VIX OOPC 20200805 004500000001-00012+00063-00039-00029+00034+00168-00133-00039+ 82CBOVIXW VIX OOPC 20200805 004500000040+00320-00275-00041+00041+00610-00012+01033+017759110000412+ 81CBOVIXW VIX OOPP 20200805 004500000001-00012+00353+00377+00388-00383-00665+00701+00794- 82CBOVIXW VIX OOPP 20200805 004500000793-00930+00975+01209-01209-00515+00791-08966-017759110018636+ 81CBOVIXW VIX OOPC 20200805 004750000001-00010+00053-00032-00024+00028+00143-00110-00032+ 82CBOVIXW VIX OOPC 20200805 004750000033+00276-00233-00034+00034+00558-00010+00864+018274670000342+ 81CBOVIXW VIX OOPP 20200805 004750000001-00010+00363+00385+00393-00388-00690+00723+00801- 82CBOVIXW VIX OOPP 20200805 004750000800-00974+01017+01216-01216-00567+00793-09134-018274670021066+ 81CBOVIXW VIX OOPC 20200805 005000000001-00009+00044-00025-00019+00023+00121-00091-00026+ 82CBOVIXW VIX OOPC 20200805 005000000027+00237-00196-00028+00028+00509-00008+00711+018614780000277+ 81CBOVIXW VIX OOPP 20200805 005000000001-00009+00372+00391+00397-00394-00712+00742+00807- 82CBOVIXW VIX OOPP 20200805 005000000806-01013+01054+01222-01222-00616+00795-09287-018614780023501+ 81CBOVIXW VIX OOPC 20200805 005500000000-00008+00037-00020-00017+00020+00099-00073-00023+ 82CBOVIXW VIX OOPC 20200805 005500000024+00195-00157-00025+00025+00434-00007+00605+020240920000248+ 81CBOVIXW VIX OOPP 20200805 005500000000-00008+00380+00397+00400-00396-00734+00760+00810- 82CBOVIXW VIX OOPP 20200805 005500000809-01055+01093+01225-01225-00691+00795-09393-020240920028471+ 81CBOVIXW VIX OOPC 20200805 006000000000-00007+00030-00016-00015+00018+00083-00059-00020+ 82CBOVIXW VIX OOPC 20200805 006000000021+00162-00129-00022+00022+00373-00007+00516+021553900000218+ 81CBOVIXW VIX OOPP 20200805 006000000000-00007+00386+00401+00402-00399-00750+00774+00813- 82CBOVIXW VIX OOPP 20200805 006000000812-01088+01121+01228-01228-00752+00796-09482-021553900033441+ 81CBOVIXW VIX OOPC 20200805 006500000000+00007+00025-00013-00013+00015+00069-00049-00017+ 82CBOVIXW VIX OOPC 20200805 006500000018+00136-00106-00019+00019+00323-00006+00438+022594690000188+ 81CBOVIXW VIX OOPP 20200805 006500000000+00007+00391+00404+00404-00401-00764+00785+00816- 82CBOVIXW VIX OOPP 20200805 006500000815-01113+01144+01231-01231-00802+00797-09561-022594690038411+ 81CBOVIXW VIX OOPC 20200805 007000000000+00006+00021-00010-00011+00013+00058-00040-00015+ 82CBOVIXW VIX OOPC 20200805 007000000015+00114-00087-00016+00016+00280-00005+00366+023383740000158+ 81CBOVIXW VIX OOPP 20200805 007000000000+00006+00396+00406+00406-00404-00775+00794+00819- 82CBOVIXW VIX OOPP 20200805 007000000818-01136+01163+01234-01234-00845+00798-09633-023383740043380+ 81CBOVIXW VIX OOPC 20200805 007500000000+00005+00017-00008-00009+00010+00048-00032-00012+ 82CBOVIXW VIX OOPC 20200805 007500000012+00095-00071-00013+00013+00243-00004+00298+023921890000128+ 81CBOVIXW VIX OOPP 20200805 007500000000+00005+00400+00409+00408-00406-00786+00801+00821- 82CBOVIXW VIX OOPP 20200805 007500000821-01155+01179+01237-01237-00882+00799-09700-023921890048350+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01247+01249+01125-00526+09999+008144930017548+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00003-00001-00000+00300-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01245+01248+01125-00511+09999+008144930017048+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000-00000+00000+00005-00002-00000+00315-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01241+01246+01125-00496+09999+008144930016548+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00009-00004-00000+00330-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01236+01243+01125-00481+09999+008144930016048+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00014-00007-00000+00345-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01229+01239+01125-00466+09998+008144930015549+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00021-00011-00000+00360-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01219+01231+01125-00451+09998+008144930015049+ 81CBOVIXW VIX OOPP 20200812 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200812 001250000001-00000+00000+00031-00018-00000+00375-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200812 001300000832+01250-01250-01206+01221+01125-00436+09998+008144930014549+ 81CBOVIXW VIX OOPP 20200812 001300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200812 001300000001-00000+00000+00043-00028-00000+00390-00000+008144930000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200812 001350000831+01250-01250-01191+01208+01125-00421+09997+008144930014049+ 81CBOVIXW VIX OOPP 20200812 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200812 001350000002-00000+00000+00059-00042-00000+00405-00001-008144930000000+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000+00417-00417-00416+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200812 001400000829+01250-01250-01172+01191+01125-00406+09996+008144930013549+ 81CBOVIXW VIX OOPP 20200812 001400000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200812 001400000004-00000+00000+00078-00058-00000+00420-00002-008144930000000+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200812 001450000826+01250-01250-01150+01171+01125-00391+09994+008144930013049+ 81CBOVIXW VIX OOPP 20200812 001450000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200812 001450000007-00000+00000+00100-00079-00000+00435-00004-008144930000001+ 81CBOVIXW VIX OOPC 20200812 001500000000-00000+00417-00416-00414+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200812 001500000822+01250-01250-01125+01146+01125-00377+09990+008144930012550+ 81CBOVIXW VIX OOPP 20200812 001500000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20200812 001500000011-00000+00000+00125-00104-00000+00450-00008-008144930000001+ 81CBOVIXW VIX OOPC 20200812 001600000000-00000+00416-00416-00411+00415+00833-00833-00793+ 82CBOVIXW VIX OOPC 20200812 001600000809+01249-01249-01066+01087+01125-00347+09974+008144930011553+ 81CBOVIXW VIX OOPP 20200812 001600000000-00000+00000+00000+00006-00002-00000+00000+00040- 82CBOVIXW VIX OOPP 20200812 001600000024-00000+00000+00184-00163-00000+00480-00024-008144930000004+ 81CBOVIXW VIX OOPC 20200812 001700000001-00001+00416-00416-00405+00413+00832-00832-00767+ 82CBOVIXW VIX OOPC 20200812 001700000788+01249-01249-00996+01015+01125-00317+09939+008144930010560+ 81CBOVIXW VIX OOPP 20200812 001700000001-00001+00001+00001+00011-00004-00001+00001+00066- 82CBOVIXW VIX OOPP 20200812 001700000045-00001+00001+00254-00235-00000+00509-00059-008144930000011+ 81CBOVIXW VIX OOPC 20200812 001800000001-00002+00415-00414-00396+00408+00831-00831-00731+ 82CBOVIXW VIX OOPC 20200812 001800000756+01247-01247-00918+00934+01124-00287+09870+008144930009576+ 81CBOVIXW VIX OOPP 20200812 001800000001-00002+00002+00003+00021-00009-00003+00003+00102- 82CBOVIXW VIX OOPP 20200812 001800000077-00003+00003+00332-00316-00001+00539-00129-008144930000026+ 81CBOVIXW VIX OOPC 20200812 001900000002-00003+00412-00411-00383+00400+00828-00828-00687+ 82CBOVIXW VIX OOPC 20200812 001900000714+01244-01244-00835+00847+01123-00258+09748+008144930008605+ 81CBOVIXW VIX OOPP 20200812 001900000002-00003+00004+00005+00034-00017-00005+00006+00146- 82CBOVIXW VIX OOPP 20200812 001900000119-00006+00006+00414-00403-00002+00568-00250-008144930000056+ 81CBOVIXW VIX OOPC 20200812 002000000004-00005+00409-00406-00365+00388+00823-00823-00635+ 82CBOVIXW VIX OOPC 20200812 002000000663+01239-01239-00750+00759+01122-00230+09555+008144930007657+ 81CBOVIXW VIX OOPP 20200812 002000000004-00005+00008+00010+00051-00029-00010+00011+00198- 82CBOVIXW VIX OOPP 20200812 002000000170-00011+00011+00500-00491-00003+00596-00443-008144930000108+ 81CBOVIXW VIX OOPC 20200812 002100000005-00008+00403-00399-00343+00370+00815-00814-00578+ 82CBOVIXW VIX OOPC 20200812 002100000604+01231-01231-00665+00671+01119-00202+09274+008144930006742+ 81CBOVIXW VIX OOPP 20200812 002100000005-00008+00014+00018+00073-00046-00018+00019+00255- 82CBOVIXW VIX OOPP 20200812 002100000229-00019+00019+00585-00579-00006+00624-00724-008144930000193+ 81CBOVIXW VIX OOPC 20200812 002200000007-00011+00394-00387-00317+00347+00803-00801-00517+ 82CBOVIXW VIX OOPC 20200812 002200000540+01217-01217-00582+00586+01115-00176+08875+008235340005881+ 81CBOVIXW VIX OOPP 20200812 002200000007-00011+00023+00030+00100-00069-00031+00033+00316- 82CBOVIXW VIX OOPP 20200812 002200000293-00033+00033+00668-00664-00010+00650-01123-008235340000332+ 81CBOVIXW VIX OOPC 20200812 002300000009-00016+00377-00365-00285+00318+00778-00773-00457+ 82CBOVIXW VIX OOPC 20200812 002300000478+01189-01188-00512+00516+01106-00155+08255+008880250005175+ 81CBOVIXW VIX OOPP 20200812 002300000009-00016+00039+00052+00132-00099-00056+00060+00376- 82CBOVIXW VIX OOPP 20200812 002300000355-00061+00062+00738-00734-00019+00671-01743-008880250000625+ 81CBOVIXW VIX OOPC 20200812 002400000011-00019+00359-00342-00255+00289+00749-00741-00403+ 82CBOVIXW VIX OOPC 20200812 002400000422+01157-01154-00448+00451+01096-00136+07640+009279120004525+ 81CBOVIXW VIX OOPP 20200812 002400000011-00019+00057+00075+00161-00128-00084+00092+00430- 82CBOVIXW VIX OOPP 20200812 002400000412-00093+00096+00802-00799-00029+00690-02358-009279120000975+ 81CBOVIXW VIX OOPC 20200812 002500000012-00022+00338-00314-00228+00261+00715-00701-00357+ 82CBOVIXW VIX OOPC 20200812 002500000374+01115-01109-00396+00399+01081-00120+06994+009837910004000+ 81CBOVIXW VIX OOPP 20200812 002500000012-00022+00078+00102+00189-00156-00119+00132+00476- 82CBOVIXW VIX OOPP 20200812 002500000460-00135+00141+00854-00851-00043+00706-03004-009837910001450+ 81CBOVIXW VIX OOPC 20200812 002600000013-00025+00316-00286-00205+00237+00675-00656-00320+ 82CBOVIXW VIX OOPC 20200812 002600000336+01065-01055-00356+00358+01063-00108+06379+010545700003600+ 81CBOVIXW VIX OOPP 20200812 002600000013-00025+00101+00131+00212-00180-00158+00177+00513- 82CBOVIXW VIX OOPP 20200812 002600000498-00185+00195+00894-00891-00061+00718-03619-010545700002050+ 81CBOVIXW VIX OOPC 20200812 002700000013-00026+00295-00261-00184+00215+00638-00613-00287+ 82CBOVIXW VIX OOPC 20200812 002700000301+01017-01001-00319+00321+01045-00097+05831+011052850003225+ 81CBOVIXW VIX OOPP 20200812 002700000013-00026+00121+00156+00232-00201-00195+00220+00547- 82CBOVIXW VIX OOPP 20200812 002700000532-00233+00249+00931-00929-00080+00729-04168-011052850002675+ 81CBOVIXW VIX OOPC 20200812 002800000013-00027+00275-00237-00168+00197+00600-00570-00261+ 82CBOVIXW VIX OOPC 20200812 002800000274+00966-00945-00291+00293+01023-00088+05346+011694790002949+ 81CBOVIXW VIX OOPP 20200812 002800000013-00027+00141+00180+00249-00219-00233+00263+00572- 82CBOVIXW VIX OOPP 20200812 002800000559-00284+00305+00959-00957-00102+00738-04652-011694790003399+ 81CBOVIXW VIX OOPC 20200812 002900000012-00027+00257-00216-00152+00180+00565-00530-00236+ 82CBOVIXW VIX OOPC 20200812 002900000249+00918-00892-00263+00266+01002-00080+04907+012142440002673+ 81CBOVIXW VIX OOPP 20200812 002900000012-00027+00160+00201+00264-00236-00268+00303+00597- 82CBOVIXW VIX OOPP 20200812 002900000584-00332+00358+00986-00984-00123+00746-05091-012142440004123+ 81CBOVIXW VIX OOPC 20200812 003000000012-00027+00240-00197-00139+00166+00532-00493-00216+ 82CBOVIXW VIX OOPC 20200812 003000000228+00871-00840-00241+00243+00979-00073+04521+012620480002448+ 81CBOVIXW VIX OOPP 20200812 003000000012-00027+00177+00220+00277-00251-00301+00340+00617- 82CBOVIXW VIX OOPP 20200812 003000000606-00379+00410+01009-01007-00146+00753-05477-012620480004898+ 81CBOVIXW VIX OOPC 20200812 003250000011-00026+00201-00156-00109+00132+00456-00410-00168+ 82CBOVIXW VIX OOPC 20200812 003250000177+00762-00721-00186+00188+00922-00057+03647+013245870001886+ 81CBOVIXW VIX OOPP 20200812 003250000011-00026+00215+00261+00307-00284-00378+00424+00666- 82CBOVIXW VIX OOPP 20200812 003250000657-00488+00529+01064-01062-00203+00770-06351-013245870006836+ 81CBOVIXW VIX OOPC 20200812 003500000010-00024+00169-00124-00088+00107+00390-00340-00134+ 82CBOVIXW VIX OOPC 20200812 003500000141+00664-00615-00148+00149+00862-00045+02979+013913130001500+ 81CBOVIXW VIX OOPP 20200812 003500000010-00024+00247+00292+00329-00309-00443+00493+00700- 82CBOVIXW VIX OOPP 20200812 003500000692-00586+00635+01102-01101-00263+00781-07019-013913130008949+ 81CBOVIXW VIX OOPC 20200812 003750000009-00022+00143-00099-00071+00087+00334-00282-00107+ 82CBOVIXW VIX OOPC 20200812 003750000113+00578-00524-00118+00119+00803-00036+02445+014455950001200+ 81CBOVIXW VIX OOPP 20200812 003750000009-00022+00274+00317+00346-00329-00499+00551+00726- 82CBOVIXW VIX OOPP 20200812 003750000720-00672+00726+01132-01131-00322+00790-07553-014455950011149+ 81CBOVIXW VIX OOPC 20200812 004000000008-00020+00122-00081-00059+00073+00289-00238-00089+ 82CBOVIXW VIX OOPC 20200812 004000000094+00506-00449-00099+00099+00744-00030+02056+015090220001000+ 81CBOVIXW VIX OOPP 20200812 004000000008-00020+00295+00335+00357-00343-00545+00596+00744- 82CBOVIXW VIX OOPP 20200812 004000000739-00744+00801+01151-01150-00381+00796-07942-015090220013449+ 81CBOVIXW VIX OOPC 20200812 004250000007-00018+00104-00066-00049+00061+00249-00200-00074+ 82CBOVIXW VIX OOPC 20200812 004250000078+00442-00385-00081+00082+00688-00025+01723+015554580000825+ 81CBOVIXW VIX OOPP 20200812 004250000007-00018+00312+00350+00368-00355-00584+00634+00759- 82CBOVIXW VIX OOPP 20200812 004250000755-00808+00865+01169-01168-00436+00801-08275-015554580015774+ 81CBOVIXW VIX OOPC 20200812 004500000006-00016+00090-00055-00042+00052+00218-00170-00063+ 82CBOVIXW VIX OOPC 20200812 004500000066+00390-00332-00069+00070+00636-00021+01473+016058540000700+ 81CBOVIXW VIX OOPP 20200812 004500000006-00016+00326+00362+00375-00364-00616+00663+00771- 82CBOVIXW VIX OOPP 20200812 004500000767-00860+00917+01181-01180-00489+00805-08525-016058540018148+ 81CBOVIXW VIX OOPC 20200812 004750000005-00015+00079-00046-00036+00045+00191-00146-00054+ 82CBOVIXW VIX OOPC 20200812 004750000057+00345-00289-00059+00060+00588-00018+01270+016523290000600+ 81CBOVIXW VIX OOPP 20200812 004750000005-00015+00338+00370+00381-00371-00642+00687+00780- 82CBOVIXW VIX OOPP 20200812 004750000776-00905+00961+01191-01190-00537+00808-08728-016523290020548+ 81CBOVIXW VIX OOPC 20200812 005000000005-00013+00069-00039-00031+00040+00169-00127-00047+ 82CBOVIXW VIX OOPC 20200812 005000000050+00308-00254-00052+00052+00544-00016+01112+017001640000525+ 81CBOVIXW VIX OOPP 20200812 005000000005-00013+00347+00377+00385-00377-00664+00707+00786- 82CBOVIXW VIX OOPP 20200812 005000000784-00942+00996+01198-01198-00581+00810-08886-017001640022973+ 81CBOVIXW VIX OOPC 20200812 005500000004-00011+00054-00029-00024+00031+00134-00096-00036+ 82CBOVIXW VIX OOPC 20200812 005500000038+00246-00196-00039+00040+00465-00012+00855+017756530000400+ 81CBOVIXW VIX OOPP 20200812 005500000004-00011+00362+00388+00393-00386-00699+00737+00797- 82CBOVIXW VIX OOPP 20200812 005500000795-01004+01053+01211-01210-00660+00814-09143-017756530027847+ 81CBOVIXW VIX OOPC 20200812 006000000003-00009+00044-00022-00019+00025+00110-00076-00029+ 82CBOVIXW VIX OOPC 20200812 006000000031+00203-00158-00032+00032+00402-00010+00692+018558570000325+ 81CBOVIXW VIX OOPP 20200812 006000000003-00009+00373+00394+00397-00392-00724+00757+00804- 82CBOVIXW VIX OOPP 20200812 006000000802-01047+01092+01218-01218-00723+00816-09306-018558570032772+ 81CBOVIXW VIX OOPC 20200812 006500000002-00008+00035-00017-00015+00019+00088-00059-00022+ 82CBOVIXW VIX OOPC 20200812 006500000024+00165-00124-00025+00025+00345-00008+00541+019017220000250+ 81CBOVIXW VIX OOPP 20200812 006500000002-00008+00382+00400+00402-00397-00745+00774+00811- 82CBOVIXW VIX OOPP 20200812 006500000809-01085+01125+01225-01225-00780+00819-09457-019017220037696+ 81CBOVIXW VIX OOPC 20200812 007000000002-00007+00032-00015-00014+00018+00079-00053-00021+ 82CBOVIXW VIX OOPC 20200812 007000000023+00148-00110-00023+00024+00309-00007+00500+020091600000239+ 81CBOVIXW VIX OOPP 20200812 007000000002-00007+00385+00402+00403-00398-00754+00781+00812- 82CBOVIXW VIX OOPP 20200812 007000000811-01102+01139+01226-01226-00816+00819-09498-020091600042685+ 81CBOVIXW VIX OOPC 20200812 007500000002-00007+00029-00013-00013+00017+00072-00047-00020+ 82CBOVIXW VIX OOPC 20200812 007500000021+00134-00099-00022+00023+00279-00007+00464+021046890000229+ 81CBOVIXW VIX OOPP 20200812 007500000002-00007+00388+00404+00403-00399-00761+00786+00813- 82CBOVIXW VIX OOPP 20200812 007500000812-01116+01151+01228-01227-00846+00819-09534-021046890047674+ 81CBOVIXW VIX OOPC 20200826 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200826 001000000833+01250-01250-01245+01248+01125-00559+09998+007981880018647+ 81CBOVIXW VIX OOPP 20200826 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001000000000-00000+00000+00005-00002-00000+00300-00000+007981880000000+ 81CBOVIXW VIX OOPC 20200826 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001050000833+01250-01250-01242+01247+01125-00544+09998+007981880018147+ 81CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200826 001050000000-00000+00000+00008-00003-00000+00315-00000+007981880000000+ 81CBOVIXW VIX OOPC 20200826 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200826 001100000833+01250-01250-01237+01245+01125-00529+09997+007981880017647+ 81CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200826 001100000000-00000+00000+00013-00005-00000+00330-00000+007981880000000+ 81CBOVIXW VIX OOPC 20200826 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200826 001150000833+01250-01250-01231+01241+01125-00514+09997+007981880017147+ 81CBOVIXW VIX OOPP 20200826 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200826 001150000001-00000+00000+00018-00009-00000+00345-00000+007981880000000+ 81CBOVIXW VIX OOPC 20200826 001200000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200826 001200000832+01250-01250-01224+01236+01125-00499+09996+007981880016647+ 81CBOVIXW VIX OOPP 20200826 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200826 001200000001-00000+00000+00026-00013-00000+00360-00001-007981880000000+ 81CBOVIXW VIX OOPC 20200826 001250000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200826 001250000831+01250-01250-01215+01230+01125-00484+09995+007981880016148+ 81CBOVIXW VIX OOPP 20200826 001250000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200826 001250000002-00000+00000+00035-00020-00000+00375-00003-007981880000001+ 81CBOVIXW VIX OOPC 20200826 001300000000-00000+00417-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200826 001300000830+01250-01250-01203+01221+01125-00469+09993+007981880015648+ 81CBOVIXW VIX OOPP 20200826 001300000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200826 001300000003-00000+00000+00047-00028-00000+00390-00005-007981880000001+ 81CBOVIXW VIX OOPC 20200826 001350000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200826 001350000828+01250-01250-01190+01210+01125-00454+09989+007981880015149+ 81CBOVIXW VIX OOPP 20200826 001350000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200826 001350000005-00000+00000+00060-00039-00000+00405-00008-007981880000002+ 81CBOVIXW VIX OOPC 20200826 001400000000-00000+00416-00416-00413+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200826 001400000826+01249-01249-01174+01197+01125-00440+09983+007981880014651+ 81CBOVIXW VIX OOPP 20200826 001400000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20200826 001400000007-00000+00000+00076-00053-00000+00420-00014-007981880000003+ 81CBOVIXW VIX OOPC 20200826 001450000001-00000+00416-00416-00412+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200826 001450000823+01249-01249-01155+01181+01125-00425+09975+007981880014153+ 81CBOVIXW VIX OOPP 20200826 001450000001-00000+00000+00000+00005-00001-00000+00001+00023- 82CBOVIXW VIX OOPP 20200826 001450000011-00001+00001+00095-00069-00000+00434-00022-007981880000005+ 81CBOVIXW VIX OOPC 20200826 001500000001-00001+00416-00416-00410+00415+00832-00832-00803+ 82CBOVIXW VIX OOPC 20200826 001500000818+01249-01249-01134+01162+01125-00410+09964+007981880013656+ 81CBOVIXW VIX OOPP 20200826 001500000001-00001+00000+00001+00006-00001-00001+00001+00030- 82CBOVIXW VIX OOPP 20200826 001500000015-00001+00001+00115-00088-00000+00449-00033-007981880000008+ 81CBOVIXW VIX OOPC 20200826 001600000001-00001+00416-00415-00405+00414+00832-00831-00785+ 82CBOVIXW VIX OOPC 20200826 001600000806+01248-01248-01086+01116+01124-00380+09926+007981880012666+ 81CBOVIXW VIX OOPP 20200826 001600000001-00001+00001+00002+00011-00003-00002+00002+00048- 82CBOVIXW VIX OOPP 20200826 001600000028-00002+00002+00164-00134-00001+00479-00071-007981880000018+ 81CBOVIXW VIX OOPC 20200826 001700000002-00002+00414-00413-00398+00410+00830-00829-00760+ 82CBOVIXW VIX OOPC 20200826 001700000787+01246-01246-01030+01059+01124-00351+09862+007981880011685+ 81CBOVIXW VIX OOPP 20200826 001700000002-00002+00002+00003+00019-00006-00003+00004+00073- 82CBOVIXW VIX OOPP 20200826 001700000046-00004+00004+00220-00190-00001+00508-00136-007981880000037+ 81CBOVIXW VIX OOPC 20200826 001800000004-00004+00413-00410-00388+00405+00827-00826-00730+ 82CBOVIXW VIX OOPC 20200826 001800000761+01243-01243-00966+00995+01123-00322+09759+007981880010718+ 81CBOVIXW VIX OOPP 20200826 001800000004-00004+00004+00006+00029-00011-00006+00007+00103- 82CBOVIXW VIX OOPP 20200826 001800000072-00007+00007+00284-00255-00002+00537-00238-007981880000070+ 81CBOVIXW VIX OOPC 20200826 001900000005-00006+00410-00406-00375+00398+00822-00821-00694+ 82CBOVIXW VIX OOPC 20200826 001900000728+01238-01238-00898+00924+01121-00293+09609+007981880009771+ 81CBOVIXW VIX OOPP 20200826 001900000005-00006+00007+00011+00042-00019-00011+00012+00140- 82CBOVIXW VIX OOPP 20200826 001900000105-00012+00012+00352-00326-00004+00566-00388-007981880000123+ 81CBOVIXW VIX OOPC 20200826 002000000007-00008+00405-00399-00359+00388+00816-00813-00652+ 82CBOVIXW VIX OOPC 20200826 002000000689+01230-01230-00826+00849+01119-00266+09404+007981880008851+ 81CBOVIXW VIX OOPP 20200826 002000000007-00008+00011+00018+00058-00029-00017+00020+00181- 82CBOVIXW VIX OOPP 20200826 002000000144-00019+00020+00424-00401-00006+00594-00594-007981880000203+ 81CBOVIXW VIX OOPC 20200826 002100000009-00011+00400-00391-00341+00375+00808-00804-00608+ 82CBOVIXW VIX OOPC 20200826 002100000646+01221-01220-00753+00772+01116-00239+09159+007879510007950+ 81CBOVIXW VIX OOPP 20200826 002100000009-00011+00016+00026+00076-00042-00026+00029+00225- 82CBOVIXW VIX OOPP 20200826 002100000188-00029+00030+00497-00478-00009+00621-00838-007879510000302+ 81CBOVIXW VIX OOPC 20200826 002200000012-00015+00390-00375-00316+00355+00790-00784-00557+ 82CBOVIXW VIX OOPC 20200826 002200000594+01201-01198-00682+00699+01109-00215+08738+008283090007174+ 81CBOVIXW VIX OOPP 20200826 002200000012-00015+00027+00041+00100-00061-00043+00050+00276- 82CBOVIXW VIX OOPP 20200826 002200000239-00049+00052+00568-00551-00016+00644-01259-008283090000525+ 81CBOVIXW VIX OOPC 20200826 002300000015-00019+00378-00357-00292+00335+00771-00760-00508+ 82CBOVIXW VIX OOPC 20200826 002300000544+01177-01172-00616+00630+01101-00193+08292+008561220006449+ 81CBOVIXW VIX OOPP 20200826 002300000015-00019+00039+00059+00124-00082-00063+00073+00325- 82CBOVIXW VIX OOPP 20200826 002300000289-00073+00078+00634-00620-00024+00666-01706-008561220000800+ 81CBOVIXW VIX OOPC 20200826 002400000017-00023+00361-00332-00267+00312+00740-00722-00464+ 82CBOVIXW VIX OOPC 20200826 002400000499+01138-01128-00564+00578+01086-00178+07732+009353780005934+ 81CBOVIXW VIX OOPP 20200826 002400000017-00023+00056+00085+00149-00105-00093+00111+00369- 82CBOVIXW VIX OOPP 20200826 002400000335-00112+00122+00686-00672-00039+00681-02266-009353780001285+ 81CBOVIXW VIX OOPC 20200826 002500000018-00026+00344-00308-00246+00291+00709-00683-00427+ 82CBOVIXW VIX OOPC 20200826 002500000460+01097-01080-00520+00534+01069-00165+07219+010075470005500+ 81CBOVIXW VIX OOPP 20200826 002500000018-00026+00073+00109+00171-00125-00125+00150+00406- 82CBOVIXW VIX OOPP 20200826 002500000373-00153+00169+00730-00716-00055+00694-02778-010075470001851+ 81CBOVIXW VIX OOPC 20200826 002600000019-00028+00328-00287-00227+00273+00680-00648-00394+ 82CBOVIXW VIX OOPC 20200826 002600000425+01058-01036-00478+00491+01053-00152+06766+010538500005066+ 81CBOVIXW VIX OOPP 20200826 002600000019-00028+00089+00130+00189-00144-00154+00185+00439- 82CBOVIXW VIX OOPP 20200826 002600000408-00192+00214+00771-00758-00072+00707-03231-010538500002417+ 81CBOVIXW VIX OOPC 20200826 002700000020-00030+00313-00267-00210+00255+00652-00615-00362+ 82CBOVIXW VIX OOPC 20200826 002700000392+01021-00993-00438+00450+01036-00139+06346+010830880004637+ 81CBOVIXW VIX OOPP 20200826 002700000020-00030+00103+00149+00207-00162-00181+00218+00471- 82CBOVIXW VIX OOPP 20200826 002700000441-00229+00257+00811-00800-00089+00720-03651-010830880002987+ 81CBOVIXW VIX OOPC 20200826 002800000021-00031+00299-00249-00193+00238+00625-00583-00332+ 82CBOVIXW VIX OOPC 20200826 002800000360+00984-00952-00399+00410+01019-00126+05943+010977350004208+ 81CBOVIXW VIX OOPP 20200826 002800000021-00031+00118+00168+00223-00179-00208+00250+00501- 82CBOVIXW VIX OOPP 20200826 002800000473-00265+00298+00851-00840-00106+00733-04055-010977350003558+ 81CBOVIXW VIX OOPC 20200826 002900000021-00032+00284-00231-00180+00223+00597-00550-00309+ 82CBOVIXW VIX OOPC 20200826 002900000336+00945-00906-00372+00382+00998-00118+05577+011424650003929+ 81CBOVIXW VIX OOPP 20200826 002900000021-00032+00132+00185+00237-00193-00236+00284+00524- 82CBOVIXW VIX OOPP 20200826 002900000497-00305+00344+00878-00868-00127+00741-04420-011424650004279+ 81CBOVIXW VIX OOPC 20200826 003000000021-00032+00271-00215-00167+00210+00570-00519-00287+ 82CBOVIXW VIX OOPC 20200826 003000000313+00907-00863-00345+00355+00977-00110+05237+011755190003651+ 81CBOVIXW VIX OOPP 20200826 003000000021-00032+00146+00201+00249-00207-00263+00314+00546- 82CBOVIXW VIX OOPP 20200826 003000000521-00343+00387+00904-00895-00147+00750-04760-011755190005000+ 81CBOVIXW VIX OOPC 20200826 003250000020-00032+00238-00179-00138+00177+00508-00448-00235+ 82CBOVIXW VIX OOPC 20200826 003250000257+00818-00763-00281+00288+00927-00089+04446+012171310002954+ 81CBOVIXW VIX OOPP 20200826 003250000020-00032+00178+00238+00279-00240-00326+00385+00598- 82CBOVIXW VIX OOPP 20200826 003250000576-00432+00487+00969-00962-00198+00770-05551-012171310006803+ 81CBOVIXW VIX OOPC 20200826 003500000020-00031+00210-00149-00115+00150+00451-00386-00196+ 82CBOVIXW VIX OOPC 20200826 003500000215+00735-00671-00233+00239+00873-00073+03798+012647540002446+ 81CBOVIXW VIX OOPP 20200826 003500000020-00031+00207+00267+00301-00266-00382+00447+00637- 82CBOVIXW VIX OOPP 20200826 003500000619-00515+00578+01017-01011-00252+00786-06199-012647540008795+ 81CBOVIXW VIX OOPC 20200826 003750000018-00029+00184-00124-00096+00127+00400-00332-00163+ 82CBOVIXW VIX OOPC 20200826 003750000178+00658-00589-00192+00197+00820-00060+03234+012963760002010+ 81CBOVIXW VIX OOPP 20200826 003750000018-00029+00232+00292+00320-00289-00434+00501+00671- 82CBOVIXW VIX OOPP 20200826 003750000655-00592+00661+01058-01053-00305+00799-06763-012963760010859+ 81CBOVIXW VIX OOPC 20200826 004000000017-00027+00159-00101-00077+00104+00349-00281-00130+ 82CBOVIXW VIX OOPC 20200826 004000000142+00583-00510-00151+00155+00768-00047+02683+012949930001575+ 81CBOVIXW VIX OOPP 20200826 004000000017-00027+00258+00316+00339-00312-00484+00553+00704- 82CBOVIXW VIX OOPP 20200826 004000000691-00667+00740+01098-01095-00357+00812-07314-012949930012923+ 81CBOVIXW VIX OOPC 20200826 004250000016-00025+00144-00088-00069+00094+00316-00248-00117+ 82CBOVIXW VIX OOPC 20200826 004250000128+00530-00454-00137+00140+00717-00043+02402+013656610001428+ 81CBOVIXW VIX OOPP 20200826 004250000016-00025+00273+00329+00347-00322-00517+00585+00717- 82CBOVIXW VIX OOPP 20200826 004250000705-00720+00796+01113-01110-00408+00816-07595-013656610015276+ 81CBOVIXW VIX OOPC 20200826 004500000015-00024+00130-00076-00062+00085+00286-00220-00104+ 82CBOVIXW VIX OOPC 20200826 004500000115+00482-00406-00122+00126+00670-00038+02148+014203230001282+ 81CBOVIXW VIX OOPP 20200826 004500000015-00024+00287+00340+00355-00332-00547+00614+00729- 82CBOVIXW VIX OOPP 20200826 004500000718-00767+00844+01127-01124-00454+00821-07849-014203230017629+ 81CBOVIXW VIX OOPC 20200826 004750000014-00022+00117-00066-00054+00075+00259-00194-00092+ 82CBOVIXW VIX OOPC 20200826 004750000102+00439-00363-00108+00111+00627-00034+01912+014606420001135+ 81CBOVIXW VIX OOPP 20200826 004750000014-00022+00299+00350+00362-00341-00574+00639+00741- 82CBOVIXW VIX OOPP 20200826 004750000731-00811+00887+01141-01139-00498+00825-08085-014606420019982+ 81CBOVIXW VIX OOPC 20200826 005000000012-00020+00105-00057-00048+00067+00234-00171-00080+ 82CBOVIXW VIX OOPC 20200826 005000000089+00398-00323-00094+00097+00585-00030+01687+014874810000989+ 81CBOVIXW VIX OOPP 20200826 005000000012-00020+00311+00359+00369-00350-00600+00662+00753- 82CBOVIXW VIX OOPP 20200826 005000000744-00852+00927+01155-01153-00540+00829-08310-014874810022335+ 81CBOVIXW VIX OOPC 20200826 005500000011-00017+00086-00044-00037+00053+00193-00135-00063+ 82CBOVIXW VIX OOPC 20200826 005500000070+00331-00260-00074+00076+00512-00023+01345+015422210000775+ 81CBOVIXW VIX OOPP 20200826 005500000011-00017+00330+00373+00379-00364-00641+00698+00770- 82CBOVIXW VIX OOPP 20200826 005500000763-00919+00990+01176-01174-00613+00836-08652-015422210027120+ 81CBOVIXW VIX OOPC 20200826 006000000009-00015+00070-00033-00029+00042+00158-00106-00049+ 82CBOVIXW VIX OOPC 20200826 006000000055+00275-00209-00057+00059+00447-00018+01067+015783790000600+ 81CBOVIXW VIX OOPP 20200826 006000000009-00015+00346+00384+00388-00375-00675+00727+00784- 82CBOVIXW VIX OOPP 20200826 006000000779-00975+01041+01192-01191-00678+00841-08930-015783790031944+ 81CBOVIXW VIX OOPC 20200826 006500000008-00013+00060-00027-00024+00035+00135-00088-00041+ 82CBOVIXW VIX OOPC 20200826 006500000046+00236-00174-00048+00049+00394-00015+00893+016300650000500+ 81CBOVIXW VIX OOPP 20200826 006500000008-00013+00357+00390+00392-00381-00698+00745+00792- 82CBOVIXW VIX OOPP 20200826 006500000788-01014+01076+01202-01201-00730+00844-09105-016300650036843+ 81CBOVIXW VIX OOPC 20200826 007000000007-00011+00050-00021-00019+00029+00113-00071-00033+ 82CBOVIXW VIX OOPC 20200826 007000000037+00199-00143-00038+00039+00347-00012+00727+016585560000400+ 81CBOVIXW VIX OOPP 20200826 007000000007-00011+00367+00396+00397-00388-00720+00762+00800- 82CBOVIXW VIX OOPP 20200826 007000000797-01051+01107+01211-01210-00778+00847-09270-016585560041743+ 81CBOVIXW VIX OOPC 20200826 007500000006-00009+00042-00016-00016+00024+00096-00058-00027+ 82CBOVIXW VIX OOPC 20200826 007500000030+00170-00118-00031+00032+00306-00010+00600+016853130000325+ 81CBOVIXW VIX OOPP 20200826 007500000006-00009+00375+00400+00401-00393-00737+00775+00806- 82CBOVIXW VIX OOPP 20200826 007500000803-01080+01131+01219-01218-00819+00849-09397-016853130046667+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011002216 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000043836 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000120548 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000063014 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000139726 01000020200910AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000082192 01000020200820AMB07 00000000 B CFXAMW3 FUT20200916 0000000000000000003900300003000000000158904 01000020200917AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000005479 01000020200723AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000101370 01000020200827AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000024658 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000035616 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000115068 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000197260 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000284932 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000364384 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000457534 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000534247 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000610959 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000695890 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000783562 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000863014 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000945205 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000156164 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000405479 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000654794 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000904110 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001153425 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000035616 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000115068 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000197260 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000284932 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000035616 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000115068 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000197260 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000284932 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202008202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202008 0000000000000000002800300003000000000084932 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001360300003000000000161644 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001970300003000000000238356 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002210300003000000000334247 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000950300003000000000410959 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002860300003000000000487671 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002250300003000000000909589 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003770300003000000001158904 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001790300003000000001408219 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003150300003000000001906849 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002460300003000000002405479 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000002740 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000079452 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000156164 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000252055 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000328767 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000405479 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000501370 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000578082 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000654794 01000020210317VXB 00000000 P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX35 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX30 FUT VXW PHY VX31 FUT VX32 FUT VX34 FUT VX35 FUT 3 VXW 1001202007202009 100010001100 02 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX30 FUT20200729 0000000000000000125000300003000000000021918 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000041096 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000060274 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000098630 01000020200826VXW 00000000 B CFXVX35 FUT20200902 0000000000000000125000300003000000000117808 01000020200902VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW3 AMB07 FUT 20200916 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW3 AMB07 FUT 20200916 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009990500Y 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990500+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991750Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991750+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009990500Y 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990500+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009990750Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992500Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009996000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998000Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000000Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009991250Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994000Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009996750Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009999250Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010000500Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000000500+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137335+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137385+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137385+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000137385+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149350+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149510+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149510+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000149510+ 81CFXVA IIK FUT 202008 000000000000+00000+00093-00093-00093+00093+00187-00187-00187+00000028725598Y 82CFXVA IIK FUT 202008 000000000187+00280-00280-00280+00280+00252-00252+10000+000000008725598+ 81CFXVA IIK FUT 202009 000000000000+00000+00045-00045-00045+00045+00091-00091-00091+00000016670203Y 82CFXVA IIK FUT 202009 000000000091+00136-00136-00136+00136+00122-00122+10000+000000006670203+ 81CFXVA IIK FUT 202010 000000000000+00000+00066-00066-00066+00066+00131-00131-00131+00000018245251Y 82CFXVA IIK FUT 202010 000000000131+00197-00197-00197+00197+00177-00177+10000+000000008245251+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00147-00147-00147+00000018157763Y 82CFXVA IIK FUT 202011 000000000147+00221-00221-00221+00221+00199-00199+10000+000000008157763+ 81CFXVA IIK FUT 202012 000000000000+00000+00032-00032-00032+00032+00063-00063-00063+00000012763106Y 82CFXVA IIK FUT 202012 000000000063+00095-00095-00095+00095+00086-00086+10000+000000002763106+ 81CFXVA IIK FUT 202101 000000000000+00000+00095-00095-00095+00095+00191-00191-00191+00000021015617Y 82CFXVA IIK FUT 202101 000000000191+00286-00286-00286+00286+00257-00257+10000+000000001015617+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016512574Y 82CFXVA IIK FUT 202106 000000000150+00225-00225-00225+00225+00202-00203+10000+000000006512574+ 81CFXVA IIK FUT 202109 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+00000007110752Y 82CFXVA IIK FUT 202109 000000000251+00377-00377-00377+00377+00339-00213+10000+000000007110752+ 81CFXVA IIK FUT 202112 000000000000+00000+00060-00060-00060+00060+00119-00119-00119+00000012909333Y 82CFXVA IIK FUT 202112 000000000119+00179-00179-00179+00179+00161-00161+10000+000000002909333+ 81CFXVA IIK FUT 202206 000000000000+00000+00105-00105-00105+00105+00210-00210-00210+00000007905145Y 82CFXVA IIK FUT 202206 000000000210+00315-00315-00315+00315+00284-00237+10000+000000007905145+ 81CFXVA IIK FUT 202212 000000000000+00000+00082-00082-00082+00082+00164-00164-00164+00000016010281Y 82CFXVA IIK FUT 202212 000000000164+00246-00246-00246+00246+00221-00221+10000+000000006010281+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-07430+10000+000000000247750+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08345+10000+000000000278250+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000293250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000314750+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000294250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000280250+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000282750+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000278250+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000278750+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-07910+10000+000000000263750+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-08030+10000+000000000267750+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-08262+10000+000000000275500+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-08592+10000+000000000286500+ 81CFXVX35 VXW FUT 20200902 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX35 VXW FUT 20200902 000000008333+12500-12500-12500+12500+11250-08525+10000+000000000284250+