0 CFX 20200713SFC 202007131716U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000698000 T BRLBUSD$0000186940 T CADCUSD$0000737136 T CHFSUSD$0001063038 T CNYCUSD$0000142910 T COPEUSD$0000000276 T CZKKUSD$0000042658 T DKKFUSD$0000152702 T EURUUSD$0001136800 T GBPLUSD$0001260300 T HKDHUSD$0000129020 T HUFHUSD$0000003208 T JPYYUSD$0000009326 T KRWWUSD$0000000832 T MXNPUSD$0000044520 T MYRMUSD$0000234532 T NOKNUSD$0000106715 T NZDZUSD$0000657500 T PLNPUSD$0000253254 T RUBRUSD$0000014150 T SEKKUSD$0000109381 T SGDJUSD$0000720409 T THBOUSD$0000031887 T TRYTUSD$0000145770 T TWDQUSD$0000033917 T ZARZUSD$0000059858 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0148771700075000012500300003000000110024658 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0121543900075000009700300003000000190101370 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0106509100075000008000300003000000240178082 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0089350200075000005650300003000000270273973 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0087309100075000005050300003000000270350685 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0080672300075000004350300003000000270427397 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0165060500075000000000300003000000110005479 00100020200715VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0146035800075000000000300003000000150043836 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0133654000075000000000300003000000170063014 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0134150400075000000000300003000000180082192 00100020200812VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01250+01250+01125-00655+09999+012251130021824+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000-00000+00000+00300-00000+012251130000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01250+01250+01125-00625+09999+012251130020825+ 81CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000-00000-00000+00330-00000+012251130000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01249+01250+01125-00595+09999+012251130019825+ 81CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00001-00000-00000+00360-00000+012251130000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01248+01249+01125-00565+09999+012251130018825+ 81CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00002-00001-00000+00390-00000+012251130000000+ 81CBOVIX VIX OOPC 20200722 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001400000833+01250-01250-01244+01247+01125-00535+09999+012251130017825+ 81CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00006-00003-00000+00420-00000+012251130000000+ 81CBOVIX VIX OOPC 20200722 001500000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001500000833+01250-01250-01236+01241+01125-00505+09999+012251130016825+ 81CBOVIX VIX OOPP 20200722 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00014-00009-00000+00450-00000+012251130000000+ 81CBOVIX VIX OOPC 20200722 001600000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200722 001600000832+01250-01250-01221+01230+01125-00475+09998+012251130015825+ 81CBOVIX VIX OOPP 20200722 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001600000001-00000+00000+00029-00020-00000+00480-00001-012251130000000+ 81CBOVIX VIX OOPC 20200722 001700000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20200722 001700000830+01250-01250-01197+01210+01125-00445+09995+012251130014825+ 81CBOVIX VIX OOPP 20200722 001700000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200722 001700000004-00000+00000+00053-00040-00000+00510-00003-012251130000001+ 81CBOVIX VIX OOPC 20200722 001800000000-00000+00416-00416-00415+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20200722 001800000825+01250-01250-01164+01179+01125-00415+09988+012251130013827+ 81CBOVIX VIX OOPP 20200722 001800000000-00000+00000+00000+00002-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20200722 001800000009-00000+00000+00086-00071-00000+00540-00011-012251130000002+ 81CBOVIX VIX OOPC 20200722 001900000000-00000+00416-00416-00413+00415+00833-00833-00806+ 82CBOVIX VIX OOPC 20200722 001900000816+01249-01249-01119+01136+01125-00385+09972+012251130012830+ 81CBOVIX VIX OOPP 20200722 001900000000-00000+00000+00001+00004-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20200722 001900000018-00001+00001+00131-00114-00000+00570-00027-012251130000005+ 81CBOVIX VIX OOPC 20200722 002000000000-00001+00416-00415-00409+00414+00832-00832-00788+ 82CBOVIX VIX OOPC 20200722 002000000801+01249-01249-01064+01081+01125-00355+09939+012251130011837+ 81CBOVIX VIX OOPP 20200722 002000000000-00001+00001+00001+00007-00003-00001+00001+00046- 82CBOVIX VIX OOPP 20200722 002000000033-00001+00001+00186-00169-00000+00599-00060-012251130000013+ 81CBOVIX VIX OOPC 20200722 002100000000-00002+00414-00414-00404+00410+00831-00831-00762+ 82CBOVIX VIX OOPC 20200722 002100000778+01247-01247-01000+01016+01124-00326+09880+012251130010852+ 81CBOVIX VIX OOPP 20200722 002100000000-00002+00002+00003+00013-00006-00003+00003+00071- 82CBOVIX VIX OOPP 20200722 002100000055-00003+00003+00250-00234-00001+00629-00119-012251130000027+ 81CBOVIX VIX OOPC 20200722 002200000000-00003+00413-00412-00396+00406+00829-00829-00732+ 82CBOVIX VIX OOPC 20200722 002200000751+01245-01245-00931+00945+01124-00296+09806+011912750009870+ 81CBOVIX VIX OOPP 20200722 002200000000-00003+00004+00004+00020-00011-00004+00004+00101- 82CBOVIX VIX OOPP 20200722 002200000082-00004+00004+00319-00305-00001+00658-00193-011912750000045+ 81CBOVIX VIX OOPC 20200722 002300000000-00003+00411-00411-00388+00400+00827-00827-00698+ 82CBOVIX VIX OOPC 20200722 002300000718+01244-01244-00856+00867+01123-00267+09726+011284570008888+ 81CBOVIX VIX OOPP 20200722 002300000000-00003+00005+00006+00029-00017-00006+00006+00135- 82CBOVIX VIX OOPP 20200722 002300000115-00006+00006+00394-00383-00002+00688-00273-011284570000063+ 81CBOVIX VIX OOPC 20200722 002400000000-00004+00410-00409-00378+00393+00825-00825-00657+ 82CBOVIX VIX OOPC 20200722 002400000678+01242-01242-00774+00781+01123-00237+09636+010497000007905+ 81CBOVIX VIX OOPP 20200722 002400000000-00004+00007+00008+00039-00024-00008+00008+00176- 82CBOVIX VIX OOPP 20200722 002400000155-00008+00008+00476-00468-00002+00717-00363-010497000000081+ 81CBOVIX VIX OOPC 20200722 002500000001-00008+00402-00400-00356+00375+00816-00816-00598+ 82CBOVIX VIX OOPC 20200722 002500000617+01233-01232-00689+00694+01120-00210+09320+010940160007000+ 81CBOVIX VIX OOPP 20200722 002500000001-00008+00014+00016+00061-00042-00017+00017+00236- 82CBOVIX VIX OOPP 20200722 002500000216-00017+00017+00561-00556-00005+00744-00679-010940160000175+ 81CBOVIX VIX OOPC 20200722 002600000000-00012+00390-00386-00328+00350+00800-00799-00536+ 82CBOVIX VIX OOPC 20200722 002600000554+01215-01215-00609+00613+01114-00185+08853+011586940006175+ 81CBOVIX VIX OOPP 20200722 002600000000-00012+00027+00031+00088-00066-00033+00034+00297- 82CBOVIX VIX OOPP 20200722 002600000279-00035+00035+00641-00637-00011+00769-01146-011586940000350+ 81CBOVIX VIX OOPC 20200722 002700000000-00017+00374-00366-00300+00324+00778-00775-00477+ 82CBOVIX VIX OOPC 20200722 002700000494+01191-01190-00535+00539+01107-00163+08307+012150500005425+ 81CBOVIX VIX OOPP 20200722 002700000000-00017+00043+00050+00117-00093-00056+00058+00356- 82CBOVIX VIX OOPP 20200722 002700000340-00059+00060+00714-00711-00018+00792-01691-012150500000600+ 81CBOVIX VIX OOPC 20200722 002800000000+00021+00354-00342-00272+00296+00748-00743-00424+ 82CBOVIX VIX OOPC 20200722 002800000438+01158-01156-00472+00475+01096-00143+07695+012806120004775+ 81CBOVIX VIX OOPP 20200722 002800000000+00021+00063+00075+00145-00120-00085+00090+00410- 82CBOVIX VIX OOPP 20200722 002800000395-00092+00094+00778-00775-00028+00811-02304-012806120000950+ 81CBOVIX VIX OOPC 20200722 002900000001+00025+00331-00315-00245+00270+00713-00704-00376+ 82CBOVIX VIX OOPC 20200722 002900000390+01116-01113-00417+00420+01083-00127+07067+013525200004225+ 81CBOVIX VIX OOPP 20200722 002900000001+00025+00086+00102+00171-00147-00121+00129+00457- 82CBOVIX VIX OOPP 20200722 002900000444-00134+00137+00833-00830-00042+00828-02932-013525200001400+ 81CBOVIX VIX OOPC 20200722 003000000002+00028+00308-00288-00221+00245+00674-00663-00335+ 82CBOVIX VIX OOPC 20200722 003000000347+01070-01064-00370+00373+01067-00113+06466+014194860003750+ 81CBOVIX VIX OOPP 20200722 003000000002+00028+00109+00129+00195-00172-00159+00171+00498- 82CBOVIX VIX OOPP 20200722 003000000486-00180+00186+00880-00877-00058+00842-03532-014194860001925+ 81CBOVIX VIX OOPC 20200722 003250000004+00032+00252-00225-00171+00192+00577-00556-00253+ 82CBOVIX VIX OOPC 20200722 003250000262+00945-00932-00277+00278+01021-00084+05144+015559460002800+ 81CBOVIX VIX OOPP 20200722 003250000004+00032+00164+00191+00245-00225-00256+00277+00581- 82CBOVIX VIX OOPP 20200722 003250000572-00305+00318+00973-00972-00104+00870-04855-015559460003475+ 81CBOVIX VIX OOPC 20200722 003500000005+00032+00204-00173-00135+00152+00485-00457-00195+ 82CBOVIX VIX OOPC 20200722 003500000202+00819-00797-00212+00214+00966-00065+04100+016844000002150+ 81CBOVIX VIX OOPP 20200722 003500000005+00032+00212+00243+00282-00265-00348+00377+00639- 82CBOVIX VIX OOPP 20200722 003500000632-00431+00453+01038-01036-00159+00890-05899-016844000005325+ 81CBOVIX VIX OOPC 20200722 003750000006+00031+00166-00134-00108+00123+00406-00373-00154+ 82CBOVIX VIX OOPC 20200722 003750000160+00703-00673-00168+00169+00905-00051+03309+018057730001700+ 81CBOVIX VIX OOPP 20200722 003750000006+00031+00251+00283+00309-00294-00428+00461+00679- 82CBOVIX VIX OOPP 20200722 003750000673-00547+00577+01082-01081-00220+00903-06689-018057730007375+ 81CBOVIX VIX OOPC 20200722 004000000006+00029+00135-00104-00087+00100+00339-00304-00123+ 82CBOVIX VIX OOPC 20200722 004000000127+00601-00567-00133+00134+00843-00041+02687+019015170001350+ 81CBOVIX VIX OOPP 20200722 004000000006+00029+00282+00313+00329-00317-00494+00529+00710- 82CBOVIX VIX OOPP 20200722 004000000706-00649+00683+01117-01116-00282+00914-07312-019015170009525+ 81CBOVIX VIX OOPC 20200722 004250000006+00026+00111-00081-00072+00082+00285-00249-00100+ 82CBOVIX VIX OOPC 20200722 004250000104+00515-00477-00109+00109+00781-00033+02216+019956610001100+ 81CBOVIX VIX OOPP 20200722 004250000006+00026+00306+00335+00345-00334-00548+00584+00733- 82CBOVIX VIX OOPP 20200722 004250000729-00735+00773+01141-01141-00344+00921-07783-019956610011775+ 81CBOVIX VIX OOPC 20200722 004500000006+00024+00092-00065-00061+00070+00242-00207-00084+ 82CBOVIX VIX OOPC 20200722 004500000087+00444-00405-00091+00092+00721-00028+01867+020930930000925+ 81CBOVIX VIX OOPP 20200722 004500000006+00024+00325+00352+00356-00347-00592+00626+00749- 82CBOVIX VIX OOPP 20200722 004500000746-00806+00845+01159-01158-00404+00927-08132-020930930014100+ 81CBOVIX VIX OOPC 20200722 004750000006+00022+00077-00052-00051+00059+00206-00172-00071+ 82CBOVIX VIX OOPC 20200722 004750000073+00383-00344-00076+00077+00664-00023+01575+021714340000775+ 81CBOVIX VIX OOPP 20200722 004750000006+00022+00340+00365+00365-00358-00628+00661+00763- 82CBOVIX VIX OOPP 20200722 004750000760-00867+00906+01174-01173-00461+00931-08424-021714340016450+ 81CBOVIX VIX OOPC 20200722 005000000006+00020+00064-00042-00044+00050+00175-00144-00059+ 82CBOVIX VIX OOPC 20200722 005000000062+00331-00293-00064+00065+00610-00020+01333+022377010000650+ 81CBOVIX VIX OOPP 20200722 005000000006+00020+00352+00375+00373-00367-00658+00689+00774- 82CBOVIX VIX OOPP 20200722 005000000772-00919+00957+01186-01185-00515+00935-08665-022377010018825+ 81CBOVIX VIX OOPC 20200722 005250000006+00018+00055-00035-00039+00044+00153-00123-00052+ 82CBOVIX VIX OOPC 20200722 005250000054+00291-00254-00057+00057+00561-00017+01171+023245520000575+ 81CBOVIX VIX OOPP 20200722 005250000006+00018+00361+00382+00378-00372-00680+00710+00781- 82CBOVIX VIX OOPP 20200722 005250000779-00959+00996+01193-01193-00564+00937-08828-023245520021250+ 81CBOVIX VIX OOPC 20200722 005500000006+00017+00047-00029-00034+00039+00133-00105-00046+ 82CBOVIX VIX OOPC 20200722 005500000047+00256-00220-00049+00050+00515-00015+01020+023908380000500+ 81CBOVIX VIX OOPP 20200722 005500000006+00017+00369+00388+00383-00378-00700+00728+00788- 82CBOVIX VIX OOPP 20200722 005500000786-00994+01030+01201-01200-00610+00939-08979-023908380023674+ 81CBOVIX VIX OOPC 20200722 005750000006+00016+00042-00024-00030+00035+00118-00092-00041+ 82CBOVIX VIX OOPC 20200722 005750000043+00228-00194-00044+00045+00474-00014+00911+024674000000450+ 81CBOVIX VIX OOPP 20200722 005750000006+00016+00375+00393+00386-00382-00716+00741+00792- 82CBOVIX VIX OOPP 20200722 005750000791-01022+01056+01206-01205-00651+00941-09088-024674000026124+ 81CBOVIX VIX OOPC 20200722 006000000005+00014+00036-00020-00027+00031+00104-00080-00036+ 82CBOVIX VIX OOPC 20200722 006000000038+00203-00170-00039+00040+00437-00012+00809+025290820000400+ 81CBOVIX VIX OOPP 20200722 006000000005+00014+00380+00396+00389-00385-00729+00753+00797- 82CBOVIX VIX OOPP 20200722 006000000795-01047+01080+01211-01210-00688+00942-09190-025290820028574+ 81CBOVIX VIX OOPC 20200722 006250000005+00013+00031-00017-00024+00028+00091-00069-00032+ 82CBOVIX VIX OOPC 20200722 006250000033+00179-00149-00034+00035+00402-00011+00711+025758780000350+ 81CBOVIX VIX OOPP 20200722 006250000005+00013+00385+00400+00393-00389-00742+00764+00801- 82CBOVIX VIX OOPP 20200722 006250000800-01071+01101+01216-01215-00723+00944-09287-025758780031024+ 81CBOVIX VIX OOPC 20200722 006500000005+00012+00028-00015-00022+00026+00083-00062-00030+ 82CBOVIX VIX OOPC 20200722 006500000031+00163-00134-00032+00032+00372-00010+00655+026485020000326+ 81CBOVIX VIX OOPP 20200722 006500000005+00012+00388+00402+00394-00391-00751+00771+00804- 82CBOVIX VIX OOPP 20200722 006500000802-01087+01116+01218-01218-00753+00945-09344-026485020033500+ 81CBOVIX VIX OOPC 20200722 006750000005+00012+00026-00013-00021+00024+00076-00056-00028+ 82CBOVIX VIX OOPC 20200722 006750000029+00150-00122-00030+00030+00347-00009+00610+027223910000308+ 81CBOVIX VIX OOPP 20200722 006750000005+00012+00391+00404+00396-00392-00757+00777+00805- 82CBOVIX VIX OOPP 20200722 006750000804-01100+01128+01220-01219-00778+00945-09388-027223910035982+ 81CBOVIX VIX OOPC 20200722 007000000005+00011+00023-00012-00020+00023+00070-00051-00026+ 82CBOVIX VIX OOPC 20200722 007000000027+00138-00112-00028+00029+00323-00009+00568+027891160000289+ 81CBOVIX VIX OOPP 20200722 007000000005+00011+00393+00405+00397-00394-00764+00782+00807- 82CBOVIX VIX OOPP 20200722 007000000806-01112+01138+01222-01221-00802+00946-09430-027891160038463+ 81CBOVIX VIX OOPC 20200722 007250000005+00011+00021-00010-00018+00021+00064-00046-00025+ 82CBOVIX VIX OOPC 20200722 007250000026+00127-00102-00027+00027+00302-00008+00528+028490130000271+ 81CBOVIX VIX OOPP 20200722 007250000005+00011+00395+00406+00398-00395-00769+00787+00809- 82CBOVIX VIX OOPP 20200722 007250000808-01123+01148+01223-01223-00823+00946-09470-028490130040945+ 81CBOVIX VIX OOPC 20200722 007500000005+00010+00019-00009-00017+00020+00059-00042-00023+ 82CBOVIX VIX OOPC 20200722 007500000024+00117-00093-00025+00025+00282-00008+00490+029023230000253+ 81CBOVIX VIX OOPP 20200722 007500000005+00010+00397+00408+00399-00397-00775+00791+00810- 82CBOVIX VIX OOPP 20200722 007500000809-01133+01157+01225-01225-00843+00947-09508-029023230043427+ 81CBOVIX VIX OOPC 20200722 008000000004+00009+00016-00007-00015+00017+00049-00035-00020+ 82CBOVIX VIX OOPC 20200722 008000000020+00099-00078-00021+00021+00246-00006+00418+029896720000217+ 81CBOVIX VIX OOPP 20200722 008000000004+00009+00401+00410+00402-00400-00784+00799+00814- 82CBOVIX VIX OOPP 20200722 008000000813-01151+01172+01229-01229-00879+00948-09581-029896720048390+ 81CBOVIX VIX OOPC 20200722 008500000004+00008+00013-00005-00012+00014+00041-00028-00016+ 82CBOVIX VIX OOPC 20200722 008500000017+00083-00064-00018+00018+00214-00005+00350+030511020000180+ 81CBOVIX VIX OOPP 20200722 008500000004+00008+00404+00411+00404-00402-00793+00805+00817- 82CBOVIX VIX OOPP 20200722 008500000816-01167+01186+01232-01232-00911+00949-09649-030511020053354+ 81CBOVIX VIX OOPC 20200722 009000000003+00007+00010-00004-00010+00012+00033-00022-00013+ 82CBOVIX VIX OOPC 20200722 009000000014+00068-00051-00014+00014+00184-00004+00283+030844500000144+ 81CBOVIX VIX OOPP 20200722 009000000003+00007+00406+00413+00407-00405-00800+00811+00820- 82CBOVIX VIX OOPP 20200722 009000000820-01182+01199+01236-01236-00941+00950-09715-030844500058317+ 81CBOVIX VIX OOPC 20200722 009500000002+00005+00008-00003-00008+00009+00026-00017-00010+ 82CBOVIX VIX OOPC 20200722 009500000010+00054-00040-00011+00011+00156-00003+00218+030839080000107+ 81CBOVIX VIX OOPP 20200722 009500000002+00005+00409+00414+00409-00408-00808+00817+00823- 82CBOVIX VIX OOPP 20200722 009500000823-01196+01210+01239-01239-00969+00951-09781-030839080063281+ 81CBOVIX VIX OOPC 20200722 010000000002+00005+00007-00002-00007+00008+00023-00015-00009+ 82CBOVIX VIX OOPC 20200722 010000000010+00048-00035-00010+00010+00140-00003+00200+031701100000100+ 81CBOVIX VIX OOPP 20200722 010000000002+00005+00410+00415+00410-00408-00810+00819+00824- 82CBOVIX VIX OOPP 20200722 010000000824-01202+01215+01240-01240-00985+00951-09798-031701100068273+ 81CBOVIX VIX OOPC 20200819 001000000000-00000-00323-00323-00323+00323+00647-00647-00647+ 82CBOVIX VIX OOPC 20200819 001000000647+00970-00970-00970+00970+00873-00689+09998+008201420022971+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000-00000-00000+00184-00000+008201420000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001100000647+00970-00970-00969+00970+00873-00659+09998+008201420021971+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00001-00000-00000+00214-00000+008201420000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001200000647+00970-00970-00968+00970+00873-00629+09997+008201420020971+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00001-00000-00000+00244-00000+008201420000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001300000646+00970-00970-00966+00969+00873-00599+09997+008201420019972+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00003-00001-00000+00274-00001-008201420000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200819 001400000646+00970-00970-00963+00968+00873-00569+09994+008201420018972+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00007-00002-00000+00304-00003-008201420000001+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20200819 001500000646+00970-00970-00957+00965+00873-00539+09989+008201420017974+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001500000001-00000+00000+00013-00005-00000+00334-00008-008201420000002+ 81CBOVIX VIX OOPC 20200819 001600000001-00000+00323-00323-00321+00323+00646-00646-00639+ 82CBOVIX VIX OOPC 20200819 001600000644+00969-00969-00947+00960+00873-00509+09979+008201420016977+ 81CBOVIX VIX OOPP 20200819 001600000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200819 001600000002-00000+00000+00022-00010-00000+00364-00018-008201420000005+ 81CBOVIX VIX OOPC 20200819 001700000001-00001+00323-00322-00319+00323+00646-00645-00633+ 82CBOVIX VIX OOPC 20200819 001700000642+00969-00969-00934+00952+00873-00479+09960+008201420015983+ 81CBOVIX VIX OOPP 20200819 001700000001-00001+00000+00001+00004-00000-00001+00001+00013- 82CBOVIX VIX OOPP 20200819 001700000004-00001+00001+00036-00018-00000+00393-00038-008201420000011+ 81CBOVIX VIX OOPC 20200819 001800000002-00001+00323-00321-00316+00322+00645-00644-00625+ 82CBOVIX VIX OOPC 20200819 001800000638+00968-00968-00916+00939+00872-00450+09926+008201420014994+ 81CBOVIX VIX OOPP 20200819 001800000002-00001+00001+00002+00007-00001-00002+00002+00021- 82CBOVIX VIX OOPP 20200819 001800000008-00002+00002+00054-00031-00001+00423-00071-008201420000022+ 81CBOVIX VIX OOPC 20200819 001900000003-00002+00322-00320-00312+00321+00644-00643-00614+ 82CBOVIX VIX OOPC 20200819 001900000632+00966-00966-00893+00922+00872-00420+09873+008201420014013+ 81CBOVIX VIX OOPP 20200819 001900000003-00002+00001+00004+00012-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20200819 001900000014-00004+00004+00077-00048-00001+00452-00124-008201420000041+ 81CBOVIX VIX OOPC 20200819 002000000004-00004+00321-00317-00306+00320+00642-00640-00600+ 82CBOVIX VIX OOPC 20200819 002000000624+00964-00963-00865+00898+00871-00391+09794+008201420013043+ 81CBOVIX VIX OOPP 20200819 002000000004-00004+00002+00006+00017-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20200819 002000000023-00006+00007+00105-00071-00002+00482-00203-008201420000071+ 81CBOVIX VIX OOPC 20200819 002100000005-00005+00320-00315-00300+00318+00639-00637-00585+ 82CBOVIX VIX OOPC 20200819 002100000613+00961-00959-00834+00872+00870-00362+09702+008057970012079+ 81CBOVIX VIX OOPP 20200819 002100000005-00005+00004+00009+00024-00006-00008+00010+00062- 82CBOVIX VIX OOPP 20200819 002100000033-00009+00010+00136-00098-00003+00510-00295-008057970000106+ 81CBOVIX VIX OOPC 20200819 002200000007-00008+00317-00308-00288+00313+00633-00628-00560+ 82CBOVIX VIX OOPC 20200819 002200000595+00953-00950-00791+00832+00867-00335+09505+008370670011173+ 81CBOVIX VIX OOPP 20200819 002200000007-00008+00007+00015+00035-00010-00014+00018+00087- 82CBOVIX VIX OOPP 20200819 002200000052-00017+00019+00179-00138-00006+00538-00492-008370670000200+ 81CBOVIX VIX OOPC 20200819 002300000010-00012+00312-00298-00275+00306+00624-00616-00531+ 82CBOVIX VIX OOPC 20200819 002300000572+00941-00937-00744+00787+00862-00310+09240+008739720010323+ 81CBOVIX VIX OOPP 20200819 002300000010-00012+00011+00025+00048-00017-00023+00031+00115- 82CBOVIX VIX OOPP 20200819 002300000075-00029+00033+00225-00182-00010+00563-00757-008739720000350+ 81CBOVIX VIX OOPC 20200819 002400000012-00016+00306-00287-00261+00298+00613-00600-00502+ 82CBOVIX VIX OOPC 20200819 002400000546+00927-00919-00698+00742+00856-00286+08935+009055470009523+ 81CBOVIX VIX OOPP 20200819 002400000012-00016+00017+00036+00062-00025-00034+00046+00144- 82CBOVIX VIX OOPP 20200819 002400000100-00043+00051+00272-00228-00016+00587-01062-009055470000550+ 81CBOVIX VIX OOPC 20200819 002500000015-00020+00299-00273-00246+00288+00599-00581-00472+ 82CBOVIX VIX OOPC 20200819 002500000519+00908-00896-00652+00695+00848-00264+08580+009432350008799+ 81CBOVIX VIX OOPP 20200819 002500000015-00020+00024+00050+00078-00035-00048+00066+00175- 82CBOVIX VIX OOPP 20200819 002500000128-00062+00074+00318-00274-00025+00609-01417-009432350000825+ 81CBOVIX VIX OOPC 20200819 002600000017-00023+00291-00259-00231+00278+00583-00559-00443+ 82CBOVIX VIX OOPC 20200819 002600000491+00886-00870-00608+00651+00839-00244+08213+009745370008124+ 81CBOVIX VIX OOPP 20200819 002600000017-00023+00032+00064+00092-00045-00064+00087+00204- 82CBOVIX VIX OOPP 20200819 002600000155-00083+00100+00362-00319-00034+00629-01784-009745370001150+ 81CBOVIX VIX OOPC 20200819 002700000019-00027+00282-00244-00216+00266+00565-00535-00414+ 82CBOVIX VIX OOPC 20200819 002700000464+00861-00839-00567+00609+00826-00226+07818+010181530007549+ 81CBOVIX VIX OOPP 20200819 002700000019-00027+00042+00080+00107-00057-00082+00112+00232- 82CBOVIX VIX OOPP 20200819 002700000183-00109+00131+00402-00361-00047+00646-02179-010181530001575+ 81CBOVIX VIX OOPC 20200819 002800000020-00029+00273-00229-00202+00255+00546-00511-00388+ 82CBOVIX VIX OOPC 20200819 002800000438+00836-00808-00529+00570+00813-00210+07441+010493220006999+ 81CBOVIX VIX OOPP 20200819 002800000020-00029+00051+00094+00121-00068-00100+00136+00258- 82CBOVIX VIX OOPP 20200819 002800000209-00134+00162+00440-00400-00060+00663-02556-010493220002025+ 81CBOVIX VIX OOPC 20200819 002900000022-00032+00263-00215-00190+00244+00528-00486-00363+ 82CBOVIX VIX OOPC 20200819 002900000413+00810-00776-00494+00533+00799-00195+07072+010788650006499+ 81CBOVIX VIX OOPP 20200819 002900000022-00032+00060+00109+00134-00079-00119+00160+00283- 82CBOVIX VIX OOPP 20200819 002900000234-00160+00194+00476-00437-00074+00678-02925-010788650002525+ 81CBOVIX VIX OOPC 20200819 003000000022-00034+00253-00201-00178+00233+00509-00462-00341+ 82CBOVIX VIX OOPC 20200819 003000000390+00782-00743-00463+00500+00783-00182+06713+011146780006074+ 81CBOVIX VIX OOPP 20200819 003000000022-00034+00070+00123+00146-00090-00138+00185+00306- 82CBOVIX VIX OOPP 20200819 003000000257-00187+00227+00507-00469-00090+00691-03285-011146780003100+ 81CBOVIX VIX OOPC 20200819 003250000024-00037+00230-00169-00151+00207+00463-00405-00291+ 82CBOVIX VIX OOPC 20200819 003250000338+00716-00664-00394+00427+00741-00154+05895+011820590005125+ 81CBOVIX VIX OOPP 20200819 003250000024-00037+00093+00154+00172-00116-00184+00242+00355- 82CBOVIX VIX OOPP 20200819 003250000309-00254+00306+00576-00542-00131+00719-04102-011820590004650+ 81CBOVIX VIX OOPC 20200819 003500000024-00038+00209-00143-00130+00185+00420-00354-00251+ 82CBOVIX VIX OOPC 20200819 003500000295+00653-00591-00339+00370+00697-00132+05193+012488180004400+ 81CBOVIX VIX OOPP 20200819 003500000024-00038+00115+00180+00193-00138-00227+00292+00395- 82CBOVIX VIX OOPP 20200819 003500000351-00317+00379+00631-00600-00175+00741-04804-012488180006425+ 81CBOVIX VIX OOPC 20200819 003750000024-00038+00189-00121-00113+00165+00381-00311-00218+ 82CBOVIX VIX OOPC 20200819 003750000259+00596-00526-00294+00321+00654-00114+04591+013037470003800+ 81CBOVIX VIX OOPP 20200819 003750000024-00038+00134+00202+00211-00158-00266+00336+00428- 82CBOVIX VIX OOPP 20200819 003750000388-00374+00444+00676-00648-00219+00759-05406-013037470008324+ 81CBOVIX VIX OOPC 20200819 004000000023-00037+00170-00102-00097+00146+00344-00271-00188+ 82CBOVIX VIX OOPC 20200819 004000000224+00541-00466-00251+00275+00612-00096+04029+013279640003209+ 81CBOVIX VIX OOPP 20200819 004000000023-00037+00153+00221+00227-00177-00303+00376+00459- 82CBOVIX VIX OOPP 20200819 004000000422-00429+00504+00719-00695-00261+00777-05968-013279640010233+ 81CBOVIX VIX OOPC 20200819 004250000022-00036+00155-00088-00085+00132+00313-00239-00166+ 82CBOVIX VIX OOPC 20200819 004250000200+00495-00417-00222+00244+00571-00085+03604+013816620002845+ 81CBOVIX VIX OOPP 20200819 004250000022-00036+00168+00235+00238-00192-00333+00407+00480- 82CBOVIX VIX OOPP 20200819 004250000446-00475+00553+00747-00725-00302+00788-06394-013816620012368+ 81CBOVIX VIX OOPC 20200819 004500000021-00034+00141-00075-00075+00118+00285-00211-00146+ 82CBOVIX VIX OOPC 20200819 004500000177+00451-00371-00195+00214+00533-00074+03206+014141850002480+ 81CBOVIX VIX OOPP 20200819 004500000021-00034+00182+00248+00249-00205-00362+00436+00501- 82CBOVIX VIX OOPP 20200819 004500000470-00519+00598+00775-00755-00340+00798-06791-014141850014503+ 81CBOVIX VIX OOPC 20200819 004750000020-00033+00128-00065-00066+00106+00259-00186-00129+ 82CBOVIX VIX OOPC 20200819 004750000157+00412-00332-00171+00189+00497-00065+02862+014440790002175+ 81CBOVIX VIX OOPP 20200819 004750000020-00033+00195+00259+00258-00217-00387+00460+00518- 82CBOVIX VIX OOPP 20200819 004750000490-00558+00638+00798-00781-00376+00808-07135-014440790016697+ 81CBOVIX VIX OOPC 20200819 005000000019-00031+00117-00056-00058+00096+00237-00165-00114+ 82CBOVIX VIX OOPC 20200819 005000000140+00377-00298-00152+00168+00463-00058+02569+014739610001925+ 81CBOVIX VIX OOPP 20200819 005000000019-00031+00206+00267+00265-00228-00410+00481+00532- 82CBOVIX VIX OOPP 20200819 005000000506-00592+00672+00818-00802-00410+00815-07429-014739610018947+ 81CBOVIX VIX OOPC 20200819 005500000016-00027+00098-00042-00046+00078+00198-00131-00091+ 82CBOVIX VIX OOPC 20200819 005500000113+00318-00241-00121+00134+00403-00046+02087+015257500001525+ 81CBOVIX VIX OOPP 20200819 005500000016-00027+00226+00281+00277-00245-00448+00515+00555- 82CBOVIX VIX OOPP 20200819 005500000534-00652+00729+00849-00836-00470+00827-07910-015257500023546+ 81CBOVIX VIX OOPC 20200819 006000000015-00024+00083-00033-00038+00066+00169-00107-00075+ 82CBOVIX VIX OOPC 20200819 006000000094+00272-00199-00100+00111+00353-00038+01736+015789320001250+ 81CBOVIX VIX OOPP 20200819 006000000015-00024+00240+00291+00286-00257-00478+00540+00572- 82CBOVIX VIX OOPP 20200819 006000000553-00698+00771+00870-00859-00520+00835-08262-015789320028270+ 81CBOVIX VIX OOPC 20200819 006500000013-00022+00071-00025-00031+00055+00144-00087-00062+ 82CBOVIX VIX OOPC 20200819 006500000078+00233-00165-00082+00091+00310-00031+01448+016196570001025+ 81CBOVIX VIX OOPP 20200819 006500000013-00022+00252+00298+00292-00268-00503+00559+00585- 82CBOVIX VIX OOPP 20200819 006500000569-00737+00805+00888-00879-00563+00842-08549-016196570033044+ 81CBOVIX VIX OOPC 20200819 007000000011-00019+00061-00020-00026+00047+00124-00072-00051+ 82CBOVIX VIX OOPC 20200819 007000000065+00201-00138-00068+00076+00272-00026+01219+016555550000850+ 81CBOVIX VIX OOPP 20200819 007000000011-00019+00262+00303+00298-00276-00523+00575+00595- 82CBOVIX VIX OOPP 20200819 007000000581-00769+00832+00902-00894-00600+00847-08778-016555550037868+ 81CBOVIX VIX OOPC 20200819 007500000010-00017+00053-00016-00022+00041+00108-00061-00044+ 82CBOVIX VIX OOPC 20200819 007500000056+00176-00117-00058+00065+00242-00022+01049+016944610000725+ 81CBOVIX VIX OOPP 20200819 007500000010-00017+00270+00307+00302-00283-00538+00586+00603- 82CBOVIX VIX OOPP 20200819 007500000591-00794+00852+00912-00905-00631+00851-08949-016944610042742+ 81CBOVIX VIX OOPC 20200819 008000000009-00015+00047-00013-00019+00035+00095-00051-00038+ 82CBOVIX VIX OOPC 20200819 008000000048+00155-00101-00050+00056+00216-00019+00910+017301650000625+ 81CBOVIX VIX OOPP 20200819 008000000009-00015+00277+00310+00305-00288-00551+00595+00609- 82CBOVIX VIX OOPP 20200819 008000000598-00815+00869+00920-00914-00657+00854-09087-017301650047641+ 81CBOVIX VIX OOPC 20200819 008500000008-00014+00042-00011-00016+00031+00085-00045-00033+ 82CBOVIX VIX OOPC 20200819 008500000043+00139-00088-00044+00049+00194-00017+00803+017670550000550+ 81CBOVIX VIX OOPP 20200819 008500000008-00014+00282+00312+00307-00292-00562+00602+00613- 82CBOVIX VIX OOPP 20200819 008500000604-00831+00882+00926-00920-00678+00856-09194-017670550052565+ 81CBOVIX VIX OOPC 20200819 009000000007-00013+00037-00009-00014+00028+00075-00038-00029+ 82CBOVIX VIX OOPC 20200819 009000000037+00123-00076-00038+00043+00174-00014+00700+017921660000475+ 81CBOVIX VIX OOPP 20200819 009000000007-00013+00287+00314+00309-00296-00572+00608+00618- 82CBOVIX VIX OOPP 20200819 009000000609-00847+00894+00932-00927-00698+00859-09297-017921660057489+ 81CBOVIX VIX OOPC 20200819 009500000007-00011+00032-00007-00012+00024+00065-00032-00024+ 82CBOVIX VIX OOPC 20200819 009500000032+00107-00065-00032+00036+00155-00012+00600+018050980000400+ 81CBOVIX VIX OOPP 20200819 009500000007-00011+00291+00316+00311-00300-00581+00614+00622- 82CBOVIX VIX OOPP 20200819 009500000615-00862+00905+00938-00934-00718+00861-09397-018050980062413+ 81CBOVIX VIX OOPC 20200819 010000000006-00010+00028-00006-00010+00021+00058-00028-00021+ 82CBOVIX VIX OOPC 20200819 010000000028+00096-00057-00028+00032+00140-00011+00529+018270860000350+ 81CBOVIX VIX OOPP 20200819 010000000006-00010+00295+00317+00313-00302-00588+00619+00625- 82CBOVIX VIX OOPP 20200819 010000000619-00874+00913+00942-00938-00733+00862-09468-018270860067362+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200916 001000000533+00800-00800-00799+00800+00720-00671+09995+007382910023215+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00048-00000+007382910000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200916 001100000533+00800-00800-00798+00800+00720-00650+09994+007382910022216+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00001-00000-00000+00070-00001-007382910000000+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001200000533+00800-00800-00797+00799+00720-00626+09992+007382910021217+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00003-00000-00000+00094-00003-007382910000001+ 81CBOVIX VIX OOPC 20200916 001300000000-00000+00267-00266-00265+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001300000533+00800-00799-00794+00798+00720-00600+09988+007382910020219+ 81CBOVIX VIX OOPP 20200916 001300000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00000+00006-00001-00000+00120-00007-007382910000002+ 81CBOVIX VIX OOPC 20200916 001400000001-00000+00267-00266-00264+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20200916 001400000533+00799-00799-00789+00797+00720-00572+09978+007382910019222+ 81CBOVIX VIX OOPP 20200916 001400000001-00000+00000-00000+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200916 001400000001-00000+00001+00010-00003-00000+00147-00016-007382910000006+ 81CBOVIX VIX OOPC 20200916 001500000001-00001+00267-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20200916 001500000532+00799-00799-00783+00794+00719-00544+09962+007382910018229+ 81CBOVIX VIX OOPP 20200916 001500000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20200916 001500000001-00001+00001+00017-00005-00000+00176-00033-007382910000012+ 81CBOVIX VIX OOPC 20200916 001600000002-00001+00267-00265-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20200916 001600000530+00798-00797-00773+00790+00719-00516+09934+007382910017241+ 81CBOVIX VIX OOPP 20200916 001600000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20200916 001600000003-00002+00002+00026-00009-00001+00204-00061-007382910000023+ 81CBOVIX VIX OOPC 20200916 001700000003-00002+00267-00263-00257+00267+00531-00529-00513+ 82CBOVIX VIX OOPC 20200916 001700000528+00797-00796-00761+00784+00718-00487+09890+007382910016259+ 81CBOVIX VIX OOPP 20200916 001700000003-00002+00000-00003+00009-00000+00002+00004+00020- 82CBOVIX VIX OOPP 20200916 001700000005-00003+00004+00038-00016-00001+00233-00105-007382910000041+ 81CBOVIX VIX OOPC 20200916 001800000005-00004+00266-00261-00253+00266+00530-00527-00505+ 82CBOVIX VIX OOPC 20200916 001800000525+00795-00793-00746+00775+00718-00458+09827+007382910015288+ 81CBOVIX VIX OOPP 20200916 001800000005-00004+00000+00005+00013-00000-00003+00006+00028- 82CBOVIX VIX OOPP 20200916 001800000008-00005+00007+00054-00025-00002+00262-00168-007382910000070+ 81CBOVIX VIX OOPC 20200916 001900000006-00005+00266-00258-00248+00266+00528-00524-00495+ 82CBOVIX VIX OOPC 20200916 001900000521+00792-00790-00728+00763+00716-00429+09748+007322120014326+ 81CBOVIX VIX OOPP 20200916 001900000006-00005+00001+00008+00018-00001-00005+00010+00039- 82CBOVIX VIX OOPP 20200916 001900000013-00007+00010+00072-00036-00003+00290-00247-007322120000107+ 81CBOVIX VIX OOPC 20200916 002000000009-00009+00265-00252-00239+00265+00524-00516-00478+ 82CBOVIX VIX OOPC 20200916 002000000512+00787-00781-00701+00743+00714-00402+09586+007617220013419+ 81CBOVIX VIX OOPP 20200916 002000000009-00009+00002+00014+00027-00002-00009+00017+00055- 82CBOVIX VIX OOPP 20200916 002000000021-00013+00018+00099-00056-00006+00317-00408-007617220000200+ 81CBOVIX VIX OOPC 20200916 002100000012-00012+00263-00247-00231+00263+00520-00509-00462+ 82CBOVIX VIX OOPC 20200916 002100000503+00781-00773-00675+00723+00711-00375+09423+007680430012520+ 81CBOVIX VIX OOPP 20200916 002100000012-00012+00003+00020+00035-00004-00013+00025+00071- 82CBOVIX VIX OOPP 20200916 002100000031-00019+00027+00125-00076-00009+00344-00572-007680430000300+ 81CBOVIX VIX OOPC 20200916 002200000015-00016+00261-00238-00220+00260+00514-00496-00442+ 82CBOVIX VIX OOPC 20200916 002200000489+00771-00758-00644+00697+00706-00351+09183+007953970011695+ 81CBOVIX VIX OOPP 20200916 002200000015-00016+00005+00029+00046-00007-00019+00037+00091- 82CBOVIX VIX OOPP 20200916 002200000044-00029+00041+00156-00103-00014+00369-00812-007953970000475+ 81CBOVIX VIX OOPC 20200916 002300000019-00020+00258-00227-00209+00256+00506-00482-00421+ 82CBOVIX VIX OOPC 20200916 002300000474+00759-00741-00612+00669+00699-00327+08913+008207100010921+ 81CBOVIX VIX OOPP 20200916 002300000019-00020+00009+00039+00057-00011-00028+00051+00112- 82CBOVIX VIX OOPP 20200916 002300000059-00041+00059+00188-00131-00021+00392-01082-008207100000700+ 81CBOVIX VIX OOPC 20200916 002400000022-00024+00254-00216-00198+00251+00496-00466-00400+ 82CBOVIX VIX OOPC 20200916 002400000458+00745-00721-00580+00640+00691-00306+08621+008439940010196+ 81CBOVIX VIX OOPP 20200916 002400000022-00024+00012+00050+00069-00016-00037+00067+00133- 82CBOVIX VIX OOPP 20200916 002400000075-00054+00078+00220-00160-00028+00414-01374-008439940000975+ 81CBOVIX VIX OOPC 20200916 002500000025-00028+00250-00204-00186+00245+00485-00448-00379+ 82CBOVIX VIX OOPC 20200916 002500000441+00729-00698-00548+00610+00682-00286+08302+008728330009547+ 81CBOVIX VIX OOPP 20200916 002500000025-00028+00017+00062+00080-00022-00048+00085+00154- 82CBOVIX VIX OOPP 20200916 002500000092-00070+00101+00251-00189-00038+00433-01693-008728330001325+ 81CBOVIX VIX OOPC 20200916 002600000027-00031+00245-00193-00175+00238+00474-00429-00358+ 82CBOVIX VIX OOPC 20200916 002600000424+00712-00674-00518+00581+00671-00268+07981+008992820008947+ 81CBOVIX VIX OOPP 20200916 002600000027-00031+00022+00074+00091-00028-00059+00104+00175- 82CBOVIX VIX OOPP 20200916 002600000110-00087+00125+00281-00218-00049+00451-02014-008992820001725+ 81CBOVIX VIX OOPC 20200916 002700000029-00034+00239-00181-00165+00232+00462-00410-00339+ 82CBOVIX VIX OOPC 20200916 002700000406+00694-00649-00490+00553+00659-00252+07660+009245220008397+ 81CBOVIX VIX OOPP 20200916 002700000029-00034+00027+00086+00102-00035-00071+00123+00194- 82CBOVIX VIX OOPP 20200916 002700000127-00105+00150+00309-00246-00061+00468-02335-009245220002175+ 81CBOVIX VIX OOPC 20200916 002800000031-00037+00233-00169-00155+00225+00449-00391-00321+ 82CBOVIX VIX OOPC 20200916 002800000389+00676-00624-00464+00527+00646-00237+07345+009494530007898+ 81CBOVIX VIX OOPP 20200916 002800000031-00037+00033+00097+00112-00042-00084+00142+00212- 82CBOVIX VIX OOPP 20200916 002800000144-00124+00176+00336-00273-00074+00483-02650-009494530002675+ 81CBOVIX VIX OOPC 20200916 002900000033-00039+00228-00159-00145+00218+00437-00373-00304+ 82CBOVIX VIX OOPC 20200916 002900000373+00658-00599-00439+00501+00633-00223+07040+009696590007423+ 81CBOVIX VIX OOPP 20200916 002900000033-00039+00039+00108+00121-00049-00096+00160+00230- 82CBOVIX VIX OOPP 20200916 002900000160-00142+00200+00361-00299-00086+00497-02955-009696590003200+ 81CBOVIX VIX OOPC 20200916 003000000034-00041+00222-00148-00137+00211+00424-00355-00288+ 82CBOVIX VIX OOPC 20200916 003000000357+00639-00574-00416+00478+00619-00211+06744+009963440007024+ 81CBOVIX VIX OOPP 20200916 003000000034-00041+00045+00118+00130-00056-00109+00178+00246- 82CBOVIX VIX OOPP 20200916 003000000176-00161+00225+00384-00322-00101+00509-03251-009963440003800+ 81CBOVIX VIX OOPC 20200916 003250000036-00044+00207-00126-00118+00194+00394-00313-00252+ 82CBOVIX VIX OOPC 20200916 003250000321+00593-00516-00365+00424+00584-00184+06066+010495810006125+ 81CBOVIX VIX OOPP 20200916 003250000036-00044+00059+00141+00149-00072-00140+00220+00281- 82CBOVIX VIX OOPP 20200916 003250000212-00207+00284+00435-00375-00136+00536-03929-010495810005400+ 81CBOVIX VIX OOPC 20200916 003500000037-00046+00193-00106-00102+00178+00364-00277-00221+ 82CBOVIX VIX OOPC 20200916 003500000288+00550-00463-00320+00376+00550-00159+05450+010806000005300+ 81CBOVIX VIX OOPP 20200916 003500000037-00046+00074+00160+00165-00089-00169+00256+00312- 82CBOVIX VIX OOPP 20200916 003500000245-00250+00337+00480-00424-00170+00561-04545-010806000007074+ 81CBOVIX VIX OOPC 20200916 003750000037-00046+00180-00091-00089+00164+00338-00245-00196+ 82CBOVIX VIX OOPC 20200916 003750000261+00510-00416-00284+00337+00515-00141+04926+011243360004700+ 81CBOVIX VIX OOPP 20200916 003750000037-00046+00087+00176+00178-00103-00195+00288+00337- 82CBOVIX VIX OOPP 20200916 003750000272-00290+00384+00515-00463-00204+00579-05069-011243360008973+ 81CBOVIX VIX OOPC 20200916 004000000037-00046+00167-00077-00077+00149+00312-00217-00173+ 82CBOVIX VIX OOPC 20200916 004000000234+00472-00373-00251+00299+00483-00123+04432+011457660004100+ 81CBOVIX VIX OOPP 20200916 004000000037-00046+00100+00190+00190-00117-00221+00316+00360- 82CBOVIX VIX OOPP 20200916 004000000299-00328+00427+00549-00500-00237+00597-05563-011457660010872+ 81CBOVIX VIX OOPC 20200916 004250000036-00045+00155-00066-00067+00137+00289-00193-00154+ 82CBOVIX VIX OOPC 20200916 004250000212+00437-00336-00224+00269+00452-00109+04018+011760370003650+ 81CBOVIX VIX OOPP 20200916 004250000036-00045+00112+00201+00199-00129-00244+00340+00379- 82CBOVIX VIX OOPP 20200916 004250000321-00362+00464+00576-00530-00268+00610-05977-011760370012921+ 81CBOVIX VIX OOPC 20200916 004500000035-00043+00144-00056-00059+00126+00268-00172-00138+ 82CBOVIX VIX OOPC 20200916 004500000192+00406-00303-00201+00243+00423-00097+03645+012004140003250+ 81CBOVIX VIX OOPP 20200916 004500000035-00043+00122+00211+00207-00140-00265+00362+00395- 82CBOVIX VIX OOPP 20200916 004500000341-00394+00497+00599-00557-00297+00622-06350-012004140015020+ 81CBOVIX VIX OOPC 20200916 004750000034-00042+00134-00048-00052+00116+00248-00153-00123+ 82CBOVIX VIX OOPC 20200916 004750000174+00376-00273-00180+00219+00396-00087+03312+012213830002900+ 81CBOVIX VIX OOPP 20200916 004750000034-00042+00133+00219+00214-00151-00285+00380+00410- 82CBOVIX VIX OOPP 20200916 004750000359-00423+00527+00620-00581-00324+00633-06683-012213830017169+ 81CBOVIX VIX OOPC 20200916 005000000032-00040+00125-00041-00046+00107+00231-00137-00111+ 82CBOVIX VIX OOPC 20200916 005000000159+00350-00247-00162+00198+00371-00078+03017+012410790002600+ 81CBOVIX VIX OOPP 20200916 005000000032-00040+00142+00226+00220-00160-00302+00396+00422- 82CBOVIX VIX OOPP 20200916 005000000374-00450+00553+00638-00602-00349+00642-06977-012410790019368+ 81CBOVIX VIX OOPC 20200916 005500000030-00037+00109-00031-00037+00091+00201-00111-00092+ 82CBOVIX VIX OOPC 20200916 005500000134+00305-00205-00134+00166+00327-00064+02547+012844550002150+ 81CBOVIX VIX OOPP 20200916 005500000030-00037+00157+00236+00230-00175-00332+00422+00442- 82CBOVIX VIX OOPP 20200916 005500000399-00495+00595+00665-00634-00393+00655-07448-012844550023916+ 81CBOVIX VIX OOPC 20200916 006000000027-00033+00095-00023-00029+00078+00174-00090-00075+ 82CBOVIX VIX OOPC 20200916 006000000112+00264-00169-00110+00137+00287-00052+02135+013092530001750+ 81CBOVIX VIX OOPP 20200916 006000000027-00033+00172+00244+00237-00189-00359+00443+00458- 82CBOVIX VIX OOPP 20200916 006000000421-00535+00630+00690-00663-00433+00667-07860-013092530028514+ 81CBOVIX VIX OOPC 20200916 006500000025-00030+00084-00018-00024+00068+00154-00076-00064+ 82CBOVIX VIX OOPC 20200916 006500000097+00234-00144-00094+00118+00256-00045+01849+013474030001500+ 81CBOVIX VIX OOPP 20200916 006500000025-00030+00182+00249+00242-00198-00379+00458+00469- 82CBOVIX VIX OOPP 20200916 006500000436-00565+00655+00705-00681-00464+00675-08146-013474030033262+ 81CBOVIX VIX OOPC 20200916 007000000023-00027+00074-00013-00020+00059+00135-00062-00053+ 82CBOVIX VIX OOPC 20200916 007000000083+00205-00121-00079+00100+00226-00037+01576+013668940001250+ 81CBOVIX VIX OOPP 20200916 007000000023-00027+00193+00254+00247-00208-00398+00471+00480- 82CBOVIX VIX OOPP 20200916 007000000451-00594+00678+00721-00700-00493+00682-08419-013668940038010+ 81CBOVIX VIX OOPC 20200916 007500000021-00025+00066-00010-00017+00052+00120-00053-00046+ 82CBOVIX VIX OOPC 20200916 007500000072+00183-00104-00068+00086+00202-00032+01372+013924480001075+ 81CBOVIX VIX OOPP 20200916 007500000021-00025+00201+00257+00250-00215-00413+00480+00487- 82CBOVIX VIX OOPP 20200916 007500000461-00617+00696+00732-00713-00517+00687-08623-013924480042832+ 81CBOVIX VIX OOPC 20200916 008000000019-00022+00059-00008-00014+00045+00107-00045-00039+ 82CBOVIX VIX OOPC 20200916 008000000063+00163-00089-00059+00075+00181-00028+01197+014131350000925+ 81CBOVIX VIX OOPP 20200916 008000000019-00022+00208+00259+00253-00221-00426+00489+00494- 82CBOVIX VIX OOPP 20200916 008000000470-00637+00710+00741-00725-00538+00692-08798-014131350047680+ 81CBOVIX VIX OOPC 20200916 008500000017-00020+00053-00006-00012+00040+00095-00038-00034+ 82CBOVIX VIX OOPC 20200916 008500000055+00146-00077-00051+00065+00163-00024+01049+014313920000800+ 81CBOVIX VIX OOPP 20200916 008500000017-00020+00214+00261+00255-00227-00438+00495+00499- 82CBOVIX VIX OOPP 20200916 008500000478-00654+00722+00749-00734-00557+00696-08946-014313920052553+ 81CBOVIX VIX OOPC 20200916 009000000016-00018+00047-00004-00010+00036+00086-00033-00030+ 82CBOVIX VIX OOPC 20200916 009000000048+00131-00067-00045+00057+00147-00021+00927+014497380000700+ 81CBOVIX VIX OOPP 20200916 009000000016-00018+00219+00262+00257-00231-00447+00500+00503- 82CBOVIX VIX OOPP 20200916 009000000485-00669+00732+00755-00742-00573+00699-09068-014497380057451+ 81CBOVIX VIX OOPC 20200916 009500000014-00016+00042-00003-00008+00031+00076-00028-00026+ 82CBOVIX VIX OOPC 20200916 009500000042+00117-00058-00038+00050+00132-00018+00808+014590830000600+ 81CBOVIX VIX OOPP 20200916 009500000014-00016+00224+00264+00258-00235-00457+00505+00508- 82CBOVIX VIX OOPP 20200916 009500000491-00683+00742+00761-00750-00588+00702-09187-014590830062349+ 81CBOVIX VIX OOPC 20200916 010000000013-00015+00039-00002-00007+00029+00070-00025-00023+ 82CBOVIX VIX OOPC 20200916 010000000039+00108-00052-00035+00045+00122-00016+00740+014848990000550+ 81CBOVIX VIX OOPP 20200916 010000000013-00015+00227+00264+00259-00238-00463+00508+00510- 82CBOVIX VIX OOPP 20200916 010000000494-00692+00747+00765-00754-00598+00703-09255-014848990067297+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00565-00565-00564+00565+00508-00505+09991+006824400024857+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00003-00001-006824400000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001100000376+00565-00564-00563+00565+00508-00502+09989+006824400023858+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00006-00003-006824400000001+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001200000376+00565-00564-00562+00564+00508-00498+09984+006824400022861+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00003-00000-00000+00010-00007-006824400000003+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00189-00188-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00564-00560+00564+00508-00492+09976+006824400021865+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00005-00000-00000+00016-00016-006824400000006+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00189-00187-00185+00189+00377-00375-00371+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00563-00556+00564+00508-00484+09961+006824400020873+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00001+00008-00001-00000+00024-00031-006824400000013+ 81CBOVIX VIX OOPC 20201021 001500000003-00002+00189-00186-00183+00189+00376-00374-00368+ 82CBOVIX VIX OOPC 20201021 001500000376+00564-00562-00552+00563+00507-00475+09937+006824400019885+ 81CBOVIX VIX OOPP 20201021 001500000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20201021 001500000000+00001+00002+00013-00002-00001+00033-00055-006824400000025+ 81CBOVIX VIX OOPC 20201021 001600000004-00003+00190-00185-00181+00190+00376-00373-00364+ 82CBOVIX VIX OOPC 20201021 001600000376+00563-00561-00546+00561+00507-00463+09901+006824400018904+ 81CBOVIX VIX OOPP 20201021 001600000004-00003+00002-00003+00007-00002+00000+00004+00012- 82CBOVIX VIX OOPP 20201021 001600000000-00001+00004+00019-00003-00001+00045-00091-006824400000043+ 81CBOVIX VIX OOPC 20201021 001700000006-00004+00190-00183-00178+00190+00376-00371-00359+ 82CBOVIX VIX OOPC 20201021 001700000376+00562-00558-00538+00559+00506-00449+09850+006824400017932+ 81CBOVIX VIX OOPP 20201021 001700000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20201021 001700000001-00002+00006+00027-00005-00002+00059-00142-006824400000071+ 81CBOVIX VIX OOPC 20201021 001800000007-00005+00191-00181-00174+00191+00376-00368-00354+ 82CBOVIX VIX OOPC 20201021 001800000375+00561-00556-00530+00557+00505-00435+09793+006724360016964+ 81CBOVIX VIX OOPP 20201021 001800000007-00005+00003-00007+00014-00003+00001+00008+00023- 82CBOVIX VIX OOPP 20201021 001800000001-00003+00009+00035-00008-00003+00073-00198-006724360000101+ 81CBOVIX VIX OOPC 20201021 001900000009-00007+00191-00179-00171+00192+00375-00366-00348+ 82CBOVIX VIX OOPC 20201021 001900000374+00560-00553-00521+00554+00504-00420+09734+006539300015996+ 81CBOVIX VIX OOPP 20201021 001900000009-00007+00003-00009+00017-00003+00001+00011+00028- 82CBOVIX VIX OOPP 20201021 001900000002-00004+00012+00043-00011-00004+00088-00258-006539300000132+ 81CBOVIX VIX OOPC 20201021 002000000013-00010+00192-00174-00164+00193+00374-00359-00337+ 82CBOVIX VIX OOPC 20201021 002000000372+00557-00546-00505+00547+00502-00401+09595+006734190015089+ 81CBOVIX VIX OOPP 20201021 002000000013-00010+00004-00014+00024-00004+00002+00017+00039- 82CBOVIX VIX OOPP 20201021 002000000005-00007+00019+00059-00018-00006+00107-00396-006734190000225+ 81CBOVIX VIX OOPC 20201021 002100000016-00014+00193-00168-00157+00193+00372-00351-00325+ 82CBOVIX VIX OOPC 20201021 002100000368+00553-00536-00488+00538+00498-00381+09428+006899800014215+ 81CBOVIX VIX OOPP 20201021 002100000016-00014+00005-00021+00031-00005+00004+00025+00051- 82CBOVIX VIX OOPP 20201021 002100000008-00011+00028+00076-00027-00010+00127-00563-006899800000350+ 81CBOVIX VIX OOPC 20201021 002200000020-00018+00193-00161-00149+00194+00369-00342-00313+ 82CBOVIX VIX OOPC 20201021 002200000364+00548-00526-00471+00528+00494-00362+09244+007005020013365+ 81CBOVIX VIX OOPP 20201021 002200000020-00018+00005-00027+00039-00005+00007+00034+00063- 82CBOVIX VIX OOPP 20201021 002200000012-00016+00039+00094-00037-00014+00146-00748-007005020000500+ 81CBOVIX VIX OOPC 20201021 002300000024-00023+00193-00152-00141+00194+00366-00331-00299+ 82CBOVIX VIX OOPC 20201021 002300000358+00542-00512-00451+00515+00488-00343+09007+007228160012591+ 81CBOVIX VIX OOPP 20201021 002300000024-00023+00005-00036+00048-00005+00011+00046+00077- 82CBOVIX VIX OOPP 20201021 002300000018-00023+00053+00114-00049-00020+00165-00984-007228160000725+ 81CBOVIX VIX OOPC 20201021 002400000027-00027+00192-00144-00132+00193+00362-00319-00285+ 82CBOVIX VIX OOPC 20201021 002400000352+00534-00497-00431+00502+00482-00325+08766+007374430011842+ 81CBOVIX VIX OOPP 20201021 002400000027-00027+00004-00045+00056-00005+00015+00058+00091- 82CBOVIX VIX OOPP 20201021 002400000025-00030+00068+00134-00063-00026+00183-01226-007374430000975+ 81CBOVIX VIX OOPC 20201021 002500000031-00032+00191-00134-00123+00192+00357-00305-00271+ 82CBOVIX VIX OOPC 20201021 002500000344+00526-00480-00411+00487+00474-00307+08494+007588340011168+ 81CBOVIX VIX OOPP 20201021 002500000031-00032+00003-00054+00065-00004+00020+00071+00105- 82CBOVIX VIX OOPP 20201021 002500000032-00039+00085+00154-00078-00034+00201-01497-007588340001300+ 81CBOVIX VIX OOPC 20201021 002600000034-00036+00190-00125-00115+00190+00351-00291-00257+ 82CBOVIX VIX OOPC 20201021 002600000336+00516-00462-00391+00472+00466-00291+08216+007795250010543+ 81CBOVIX VIX OOPP 20201021 002600000034-00036+00002-00064+00073-00002+00026+00085+00119- 82CBOVIX VIX OOPP 20201021 002600000041-00048+00103+00174-00093-00042+00217-01776-007795250001675+ 81CBOVIX VIX OOPC 20201021 002700000037-00040+00188-00116-00107+00188+00345-00277-00244+ 82CBOVIX VIX OOPC 20201021 002700000327+00506-00444-00372+00456+00457-00275+07942+007951680009944+ 81CBOVIX VIX OOPP 20201021 002700000037-00040+00000-00073+00081-00000-00032+00099+00132- 82CBOVIX VIX OOPP 20201021 002700000049-00058+00120+00192-00108-00051+00233-02050-007951680002075+ 81CBOVIX VIX OOPC 20201021 002800000040-00043+00186-00107-00100+00185+00338-00264-00231+ 82CBOVIX VIX OOPC 20201021 002800000318+00496-00426-00354+00441+00448-00261+07664+008124390009399+ 81CBOVIX VIX OOPP 20201021 002800000040-00043+00002+00081+00089-00003-00038+00113+00145- 82CBOVIX VIX OOPP 20201021 002800000058-00069+00139+00211-00124-00060+00247-02328-008124390002529+ 81CBOVIX VIX OOPC 20201021 002900000042-00046+00184-00098-00092+00182+00332-00250-00219+ 82CBOVIX VIX OOPC 20201021 002900000309+00485-00408-00337+00425+00438-00247+07391+008279740008888+ 81CBOVIX VIX OOPP 20201021 002900000042-00046+00004+00090+00096-00006-00045+00126+00157- 82CBOVIX VIX OOPP 20201021 002900000067-00080+00157+00228-00139-00070+00261-02601-008279740003017+ 81CBOVIX VIX OOPC 20201021 003000000044-00049+00181-00091-00086+00179+00325-00238-00208+ 82CBOVIX VIX OOPC 20201021 003000000300+00474-00391-00320+00410+00428-00234+07126+008369620008377+ 81CBOVIX VIX OOPP 20201021 003000000044-00049+00007+00097+00102-00009-00051+00139+00169- 82CBOVIX VIX OOPP 20201021 003000000076-00090+00174+00244-00155-00080+00274-02865-008369620003505+ 81CBOVIX VIX OOPC 20201021 003250000048-00053+00174-00073-00071+00170+00307-00207-00182+ 82CBOVIX VIX OOPC 20201021 003250000278+00447-00349-00283+00374+00402-00206+06487+008780350007373+ 81CBOVIX VIX OOPP 20201021 003250000048-00053+00014+00115+00117-00018-00069+00169+00195- 82CBOVIX VIX OOPP 20201021 003250000099-00118+00216+00282-00191-00106+00302-03505-008780350005000+ 81CBOVIX VIX OOPC 20201021 003500000050-00056+00166-00058-00059+00161+00290-00181-00159+ 82CBOVIX VIX OOPC 20201021 003500000256+00419-00311-00251+00341+00377-00183+05906+009089680006500+ 81CBOVIX VIX OOPP 20201021 003500000050-00056+00022+00130+00129-00027-00087+00196+00217- 82CBOVIX VIX OOPP 20201021 003500000120-00145+00254+00314-00224-00131+00326-04086-009089680006625+ 81CBOVIX VIX OOPC 20201021 003750000051-00057+00158-00046-00049+00152+00273-00158-00141+ 82CBOVIX VIX OOPC 20201021 003750000237+00394-00277-00224+00312+00353-00163+05390+009416880005800+ 81CBOVIX VIX OOPP 20201021 003750000051-00057+00030+00142+00139-00036-00104+00219+00236- 82CBOVIX VIX OOPP 20201021 003750000140-00171+00287+00341-00253-00155+00345-04601-009416880008423+ 81CBOVIX VIX OOPC 20201021 004000000051-00057+00150-00036-00040+00142+00256-00137-00124+ 82CBOVIX VIX OOPC 20201021 004000000217+00368-00247-00199+00283+00330-00144+04901+009563660005100+ 81CBOVIX VIX OOPP 20201021 004000000051-00057+00038+00152+00148-00046-00121+00239+00253- 82CBOVIX VIX OOPP 20201021 004000000159-00196+00318+00366-00282-00178+00364-05091-009563660010221+ 81CBOVIX VIX OOPC 20201021 004250000051-00057+00142-00028-00033+00133+00241-00121-00110+ 82CBOVIX VIX OOPC 20201021 004250000201+00346-00221-00179+00260+00308-00130+04492+009837860004600+ 81CBOVIX VIX OOPP 20201021 004250000051-00057+00046+00160+00155-00055-00136+00256+00266- 82CBOVIX VIX OOPP 20201021 004250000175-00219+00343+00386-00305-00200+00378-05500-009837860012219+ 81CBOVIX VIX OOPC 20201021 004500000050-00056+00134-00021-00027+00124+00226-00105-00097+ 82CBOVIX VIX OOPC 20201021 004500000185+00324-00198-00160+00237+00288-00116+04101+009988470004100+ 81CBOVIX VIX OOPP 20201021 004500000050-00056+00054+00167+00161-00064-00151+00271+00279- 82CBOVIX VIX OOPP 20201021 004500000192-00241+00367+00405-00328-00220+00392-05891-009988470014218+ 81CBOVIX VIX OOPC 20201021 004750000049-00054+00127-00015-00023+00117+00212-00093-00087+ 82CBOVIX VIX OOPC 20201021 004750000171+00304-00177-00144+00218+00269-00105+03766+010180990003704+ 81CBOVIX VIX OOPP 20201021 004750000049-00054+00061+00173+00166-00072-00164+00284+00289- 82CBOVIX VIX OOPP 20201021 004750000205-00261+00387+00420-00347-00239+00403-06226-010180990016320+ 81CBOVIX VIX OOPC 20201021 005000000048-00053+00121-00011-00019+00110+00200-00082-00079+ 82CBOVIX VIX OOPC 20201021 005000000159+00286-00161-00132+00202+00252-00097+03483+010410430003395+ 81CBOVIX VIX OOPP 20201021 005000000048-00053+00067+00177+00169-00079-00176+00294+00298- 82CBOVIX VIX OOPP 20201021 005000000217-00279+00404+00433-00363-00256+00412-06508-010410430018509+ 81CBOVIX VIX OOPC 20201021 005500000045-00049+00108-00004-00012+00096+00177-00064-00063+ 82CBOVIX VIX OOPC 20201021 005500000136+00252-00130-00108+00170+00221-00079+02947+010648190002776+ 81CBOVIX VIX OOPP 20201021 005500000045-00049+00080+00184+00176-00093-00200+00312+00313- 82CBOVIX VIX OOPP 20201021 005500000240-00313+00434+00457-00394-00287+00429-07045-010648190022886+ 81CBOVIX VIX OOPC 20201021 006000000042-00045+00097-00000+00008+00084+00157-00051-00052+ 82CBOVIX VIX OOPC 20201021 006000000118+00223-00107-00090+00146+00195-00067+02526+010906220002325+ 81CBOVIX VIX OOPP 20201021 006000000042-00045+00092+00188+00180-00104-00219+00326+00325- 82CBOVIX VIX OOPP 20201021 006000000259-00341+00457+00475-00419-00314+00442-07465-010906220027431+ 81CBOVIX VIX OOPC 20201021 006500000038-00041+00087-00003+00005+00074+00140-00040-00042+ 82CBOVIX VIX OOPC 20201021 006500000102+00198-00089-00075+00125+00172-00056+02171+011101020001950+ 81CBOVIX VIX OOPP 20201021 006500000038-00041+00102+00191+00184-00114-00237+00336+00334- 82CBOVIX VIX OOPP 20201021 006500000274-00366+00476+00489-00439-00337+00452-07821-011101020032053+ 81CBOVIX VIX OOPC 20201021 007000000036-00038+00078-00005+00002+00066+00126-00032-00036+ 82CBOVIX VIX OOPC 20201021 007000000090+00178-00074-00064+00109+00153-00048+01894+011325380001675+ 81CBOVIX VIX OOPP 20201021 007000000036-00038+00110+00193+00186-00122-00251+00344+00341- 82CBOVIX VIX OOPP 20201021 007000000287-00387+00490+00500-00455-00355+00460-08098-011325380036774+ 81CBOVIX VIX OOPC 20201021 007500000033-00034+00070-00006+00001+00058+00112-00026-00030+ 82CBOVIX VIX OOPC 20201021 007500000078+00159-00062-00055+00095+00136-00041+01644+011470150001425+ 81CBOVIX VIX OOPP 20201021 007500000033-00034+00118+00194+00188-00130-00264+00351+00347- 82CBOVIX VIX OOPP 20201021 007500000298-00406+00502+00510-00470-00373+00467-08347-011470150041520+ 81CBOVIX VIX OOPC 20201021 008000000030-00031+00064-00007+00001-00052+00102-00021-00025+ 82CBOVIX VIX OOPC 20201021 008000000070+00144-00053-00048+00084+00122-00036+01458+011671700001250+ 81CBOVIX VIX OOPP 20201021 008000000030-00031+00124+00195+00189-00136-00275+00355+00351- 82CBOVIX VIX OOPP 20201021 008000000307-00421+00511+00517-00481-00386+00472-08534-011671700046341+ 81CBOVIX VIX OOPC 20201021 008500000028-00028+00058-00007+00002-00046+00091-00017-00021+ 82CBOVIX VIX OOPC 20201021 008500000061+00129-00045-00041+00073+00109-00031+01276+011780390001075+ 81CBOVIX VIX OOPP 20201021 008500000028-00028+00130+00196+00190-00142-00285+00359+00355- 82CBOVIX VIX OOPP 20201021 008500000315-00436+00520+00524-00491-00399+00477-08716-011780390051163+ 81CBOVIX VIX OOPC 20201021 009000000026-00026+00053-00008+00002-00042+00083-00014-00018+ 82CBOVIX VIX OOPC 20201021 009000000055+00117-00039-00036+00065+00098-00027+01139+011938040000950+ 81CBOVIX VIX OOPP 20201021 009000000026-00026+00135+00196+00190-00146-00293+00362+00358- 82CBOVIX VIX OOPP 20201021 009000000322-00447+00526+00529-00499-00410+00481-08853-011938040056034+ 81CBOVIX VIX OOPC 20201021 009500000024-00024+00048-00008+00003-00037+00075-00011-00016+ 82CBOVIX VIX OOPC 20201021 009500000049+00106-00033-00031+00058+00088-00024+01005+012024420000825+ 81CBOVIX VIX OOPP 20201021 009500000024-00024+00140+00196+00191-00151-00301+00365+00361- 82CBOVIX VIX OOPP 20201021 009500000328-00459+00531+00534-00507-00420+00484-08987-012024420060905+ 81CBOVIX VIX OOPC 20201021 010000000022-00022+00044-00007+00003-00034+00070-00010-00014+ 82CBOVIX VIX OOPC 20201021 010000000044+00098-00029-00028+00053+00081-00022+00916+012205980000750+ 81CBOVIX VIX OOPP 20201021 010000000022-00022+00144+00196+00191-00154-00307+00367+00363- 82CBOVIX VIX OOPP 20201021 010000000332-00467+00535+00537-00512-00427+00486-09075-012205980065827+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00169-00168-00167+00168+00337-00336-00334+ 82CBOVIX VIX OOPC 20201118 001000000336+00505-00504-00501+00504+00454-00447+09978+007024050022409+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00003-00000-00000+00007-00011-007024050000005+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00169-00167-00166+00169+00337-00335-00333+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00503-00499+00504+00454-00443+09965+007024050021416+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00006-00000-00000+00011-00024-007024050000011+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00169-00166-00164+00169+00337-00334-00330+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00502-00495+00504+00453-00436+09943+007024050020428+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000-00002+00006- 82CBOVIX VIX OOPP 20201118 001200000000+00000+00002+00009-00001-00001+00018-00046-007024050000023+ 81CBOVIX VIX OOPC 20201118 001300000004-00002+00170-00165-00162+00170+00337-00333-00326+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00501-00490+00503+00453-00428+09910+007024050019448+ 81CBOVIX VIX OOPP 20201118 001300000004-00002+00002-00003+00006-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20201118 001300000000+00001+00004+00014-00002-00001+00026-00080-007024050000041+ 81CBOVIX VIX OOPC 20201118 001400000006-00004+00171-00163-00159+00171+00337-00331-00322+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00499-00483+00502+00452-00419+09861+007024050018478+ 81CBOVIX VIX OOPP 20201118 001400000006-00004+00003-00005+00009-00002+00001-00006+00014- 82CBOVIX VIX OOPP 20201118 001400000000+00001+00006+00021-00003-00002+00035-00129-007024050000070+ 81CBOVIX VIX OOPC 20201118 001500000007-00005+00172-00161-00156+00171+00337-00329-00317+ 82CBOVIX VIX OOPC 20201118 001500000336+00503-00496-00477+00500+00451-00409+09808+006898900017510+ 81CBOVIX VIX OOPP 20201118 001500000007-00005+00003-00007+00012-00003+00000-00008+00019- 82CBOVIX VIX OOPP 20201118 001500000000+00002+00009+00028-00005-00003+00045-00182-006898900000101+ 81CBOVIX VIX OOPC 20201118 001600000009-00007+00172-00159-00153+00172+00337-00326-00312+ 82CBOVIX VIX OOPC 20201118 001600000336+00502-00493-00469+00498+00450-00398+09753+006690370016542+ 81CBOVIX VIX OOPP 20201118 001600000009-00007+00004-00009+00016-00004+00000-00010+00024- 82CBOVIX VIX OOPP 20201118 001600000000-00003+00011+00035-00006-00004+00056-00237-006690370000132+ 81CBOVIX VIX OOPC 20201118 001700000012-00009+00173-00156-00148+00173+00336-00322-00305+ 82CBOVIX VIX OOPC 20201118 001700000335+00500-00488-00458+00494+00449-00384+09651+006704020015610+ 81CBOVIX VIX OOPP 20201118 001700000012-00009+00005-00013+00021-00005+00000+00015+00032- 82CBOVIX VIX OOPP 20201118 001700000001-00004+00016+00046-00010-00006+00070-00339-006704020000200+ 81CBOVIX VIX OOPC 20201118 001800000015-00013+00174-00151-00141+00174+00335-00315-00295+ 82CBOVIX VIX OOPC 20201118 001800000333+00498-00481-00445+00489+00446-00368+09515+006769590014711+ 81CBOVIX VIX OOPP 20201118 001800000015-00013+00006-00018+00027-00006+00001+00021+00041- 82CBOVIX VIX OOPP 20201118 001800000003-00007+00024+00059-00015-00008+00086-00475-006769590000300+ 81CBOVIX VIX OOPC 20201118 001900000020-00018+00175-00143-00133+00176+00333-00306-00283+ 82CBOVIX VIX OOPC 20201118 001900000331+00494-00470-00428+00481+00442-00351+09316+007015910013887+ 81CBOVIX VIX OOPP 20201118 001900000020-00018+00007-00025+00035-00008+00003+00031+00054- 82CBOVIX VIX OOPP 20201118 001900000006-00011+00035+00077-00024-00013+00103-00674-007015910000475+ 81CBOVIX VIX OOPC 20201118 002000000023-00022+00176-00136-00126+00176+00331-00296-00271+ 82CBOVIX VIX OOPC 20201118 002000000327+00489-00458-00411+00472+00437-00335+09108+007165760013088+ 81CBOVIX VIX OOPP 20201118 002000000023-00022+00008-00033+00042-00008+00005+00041+00066- 82CBOVIX VIX OOPP 20201118 002000000009-00016+00047+00093-00032-00017+00120-00882-007165760000675+ 81CBOVIX VIX OOPC 20201118 002100000027-00027+00176-00127-00118+00177+00328-00284-00258+ 82CBOVIX VIX OOPC 20201118 002100000322+00483-00444-00394+00462+00431-00318+08876+007325720012339+ 81CBOVIX VIX OOPP 20201118 002100000027-00027+00008-00041+00050-00009+00008+00052+00078- 82CBOVIX VIX OOPP 20201118 002100000014-00021+00061+00111-00043-00023+00136-01114-007325720000925+ 81CBOVIX VIX OOPC 20201118 002200000031-00031+00176-00119-00110+00177+00325-00273-00246+ 82CBOVIX VIX OOPC 20201118 002200000317+00477-00429-00376+00451+00424-00302+08627+007488380011640+ 81CBOVIX VIX OOPP 20201118 002200000031-00031+00008-00049+00058-00009+00011+00064+00091- 82CBOVIX VIX OOPP 20201118 002200000019-00028+00076+00128-00054-00030+00152-01362-007488380001225+ 81CBOVIX VIX OOPC 20201118 002300000035-00035+00176-00111-00102+00176+00321-00261-00234+ 82CBOVIX VIX OOPC 20201118 002300000311+00470-00414-00359+00439+00417-00287+08377+007599310010966+ 81CBOVIX VIX OOPP 20201118 002300000035-00035+00008-00058+00066-00008+00015+00076+00103- 82CBOVIX VIX OOPP 20201118 002300000025-00035+00091+00145-00066-00037+00167-01613-007599310001550+ 81CBOVIX VIX OOPC 20201118 002400000038-00039+00175-00102-00095+00175+00317-00248-00222+ 82CBOVIX VIX OOPC 20201118 002400000305+00462-00398-00342+00427+00410-00273+08116+007722590010342+ 81CBOVIX VIX OOPP 20201118 002400000038-00039+00007-00066+00073-00007+00020+00088+00115- 82CBOVIX VIX OOPP 20201118 002400000032-00043+00106+00162-00078-00045+00182-01874-007722590001925+ 81CBOVIX VIX OOPC 20201118 002500000041-00043+00174-00094-00087+00174+00312-00235-00210+ 82CBOVIX VIX OOPC 20201118 002500000298+00453-00381-00326+00414+00401-00259+07844+007901710009793+ 81CBOVIX VIX OOPP 20201118 002500000041-00043+00006-00074+00081-00005+00025+00101+00127- 82CBOVIX VIX OOPP 20201118 002500000039-00051+00123+00179-00091-00053+00195-02146-007901710002375+ 81CBOVIX VIX OOPC 20201118 002600000043-00046+00172-00086-00081+00172+00306-00223-00199+ 82CBOVIX VIX OOPC 20201118 002600000290+00444-00365-00310+00401+00392-00247+07574+008093030009298+ 81CBOVIX VIX OOPP 20201118 002600000043-00046+00004-00082+00088-00004+00030+00113+00138- 82CBOVIX VIX OOPP 20201118 002600000046-00060+00140+00195-00104-00062+00208-02415-008093030002879+ 81CBOVIX VIX OOPC 20201118 002700000045-00049+00171-00078-00074+00169+00301-00211-00188+ 82CBOVIX VIX OOPC 20201118 002700000283+00435-00349-00295+00388+00383-00234+07314+008228940008812+ 81CBOVIX VIX OOPP 20201118 002700000045-00049+00003-00090+00094-00001+00035+00125+00148- 82CBOVIX VIX OOPP 20201118 002700000054-00069+00156+00210-00116-00071+00220-02675-008228940003392+ 81CBOVIX VIX OOPC 20201118 002800000047-00051+00169-00071-00068+00167+00295-00200-00178+ 82CBOVIX VIX OOPC 20201118 002800000275+00426-00334-00281+00375+00374-00223+07062+008306910008326+ 81CBOVIX VIX OOPP 20201118 002800000047-00051+00001-00097+00100-00001-00041+00136+00158- 82CBOVIX VIX OOPP 20201118 002800000061-00078+00171+00224-00129-00080+00231-02928-008306910003905+ 81CBOVIX VIX OOPC 20201118 002900000049-00053+00167-00065-00063+00164+00290-00189-00169+ 82CBOVIX VIX OOPC 20201118 002900000268+00417-00318-00267+00363+00365-00212+06813+008455720007922+ 81CBOVIX VIX OOPP 20201118 002900000049-00053+00001+00103+00105-00004-00047+00147+00168- 82CBOVIX VIX OOPP 20201118 002900000068-00087+00186+00237-00141-00089+00242-03177-008455720004500+ 81CBOVIX VIX OOPC 20201118 003000000050-00055+00164-00059-00058+00161+00284-00179-00160+ 82CBOVIX VIX OOPC 20201118 003000000260+00408-00304-00255+00351+00356-00202+06573+008563670007523+ 81CBOVIX VIX OOPP 20201118 003000000050-00055+00004+00110+00110-00007-00053+00158+00177- 82CBOVIX VIX OOPP 20201118 003000000076-00097+00200+00250-00154-00098+00252-03417-008563670005100+ 81CBOVIX VIX OOPC 20201118 003250000053-00058+00158-00045-00047+00154+00269-00155-00140+ 82CBOVIX VIX OOPC 20201118 003250000242+00385-00271-00227+00323+00334-00181+06016+008898140006700+ 81CBOVIX VIX OOPP 20201118 003250000053-00058+00010+00123+00121-00014-00067+00181+00196- 82CBOVIX VIX OOPP 20201118 003250000094-00119+00234+00278-00182-00120+00273-03974-008898140006775+ 81CBOVIX VIX OOPC 20201118 003500000054-00059+00152-00034-00038+00146+00255-00135-00123+ 82CBOVIX VIX OOPC 20201118 003500000225+00363-00241-00202+00297+00313-00161+05505+009118990005950+ 81CBOVIX VIX OOPP 20201118 003500000054-00059+00016+00134+00131-00022-00081+00202+00213- 82CBOVIX VIX OOPP 20201118 003500000111-00141+00263+00303-00208-00142+00293-04485-009118990008523+ 81CBOVIX VIX OOPC 20201118 003750000055-00060+00145-00025-00030+00138+00241-00117-00108+ 82CBOVIX VIX OOPC 20201118 003750000209+00342-00215-00180+00272+00292-00144+05040+009304640005300+ 81CBOVIX VIX OOPP 20201118 003750000055-00060+00023+00143+00138-00030-00095+00219+00228- 82CBOVIX VIX OOPP 20201118 003750000127-00162+00290+00324-00232-00162+00310-04949-009304640010370+ 81CBOVIX VIX OOPC 20201118 004000000054-00059+00138-00018-00024+00130+00228-00102-00096+ 82CBOVIX VIX OOPC 20201118 004000000194+00322-00192-00161+00251+00274-00130+04624+009483850004750+ 81CBOVIX VIX OOPP 20201118 004000000054-00059+00030+00150+00145-00038-00109+00235+00241- 82CBOVIX VIX OOPP 20201118 004000000143-00182+00313+00343-00254-00181+00324-05366-009483850012318+ 81CBOVIX VIX OOPC 20201118 004250000054-00058+00132-00012-00019+00123+00215-00089-00085+ 82CBOVIX VIX OOPC 20201118 004250000180+00304-00172-00146+00231+00256-00118+04259+009680220004300+ 81CBOVIX VIX OOPP 20201118 004250000054-00058+00036+00156+00150-00046-00121+00247+00251- 82CBOVIX VIX OOPP 20201118 004250000156-00201+00333+00359-00273-00198+00336-05730-009680220014366+ 81CBOVIX VIX OOPC 20201118 004500000053-00057+00126-00007-00014+00116+00204-00078-00076+ 82CBOVIX VIX OOPC 20201118 004500000168+00286-00154-00132+00214+00240-00107+03929+009847140003900+ 81CBOVIX VIX OOPP 20201118 004500000053-00057+00043+00161+00154-00053-00133+00258+00260- 82CBOVIX VIX OOPP 20201118 004500000168-00218+00350+00373-00291-00214+00347-06061-009847140016463+ 81CBOVIX VIX OOPC 20201118 004750000052-00055+00119-00003-00010+00108+00192-00068-00067+ 82CBOVIX VIX OOPC 20201118 004750000155+00269-00138-00118+00196+00224-00097+03607+009930270003500+ 81CBOVIX VIX OOPP 20201118 004750000052-00055+00049+00165+00158-00060-00145+00268+00269- 82CBOVIX VIX OOPP 20201118 004750000181-00235+00366+00386-00308-00230+00357-06383-009930270018561+ 81CBOVIX VIX OOPC 20201118 005000000050-00054+00113-00000-00008+00102+00182-00060-00060+ 82CBOVIX VIX OOPC 20201118 005000000145+00254-00125-00108+00182+00211-00089+03342+010079870003200+ 81CBOVIX VIX OOPP 20201118 005000000050-00054+00055+00168+00161-00066-00155+00277+00276- 82CBOVIX VIX OOPP 20201118 005000000191-00250+00380+00397-00322-00243+00366-06648-010079870020758+ 81CBOVIX VIX OOPC 20201118 005500000047-00050+00103-00004+00003+00090+00163-00046-00049+ 82CBOVIX VIX OOPC 20201118 005500000126+00227-00102-00090+00157+00186-00074+02872+010308300002675+ 81CBOVIX VIX OOPP 20201118 005500000047-00050+00066+00172+00165-00078-00174+00290+00288- 82CBOVIX VIX OOPP 20201118 005500000210-00278+00403+00415-00347-00268+00380-07118-010308300025229+ 81CBOVIX VIX OOPC 20201118 006000000044-00046+00092-00007+00000-00080+00145-00036-00039+ 82CBOVIX VIX OOPC 20201118 006000000109+00202-00083-00074+00135+00164-00062+02462+010449390002225+ 81CBOVIX VIX OOPP 20201118 006000000044-00046+00076+00176+00169-00088-00191+00301+00297- 82CBOVIX VIX OOPP 20201118 006000000227-00303+00422+00430-00370-00290+00392-07528-010449390029774+ 81CBOVIX VIX OOPC 20201118 006500000041-00042+00084-00009+00002-00071+00131-00028-00032+ 82CBOVIX VIX OOPC 20201118 006500000096+00181-00069-00063+00117+00145-00053+02145+010633840001900+ 81CBOVIX VIX OOPP 20201118 006500000041-00042+00084+00177+00171-00097-00206+00309+00304- 82CBOVIX VIX OOPP 20201118 006500000240-00323+00436+00442-00387-00309+00401-07845-010633840034444+ 81CBOVIX VIX OOPC 20201118 007000000038-00038+00076-00010+00004-00063+00118-00022-00026+ 82CBOVIX VIX OOPC 20201118 007000000084+00163-00057-00053+00103+00130-00046+01872+010776620001625+ 81CBOVIX VIX OOPP 20201118 007000000038-00038+00092+00178+00172-00105-00219+00315+00310- 82CBOVIX VIX OOPP 20201118 007000000252-00341+00447+00451-00402-00325+00408-08117-010776620039164+ 81CBOVIX VIX OOPC 20201118 007500000036-00035+00070-00011+00005-00057+00107-00017-00022+ 82CBOVIX VIX OOPC 20201118 007500000076+00148-00049-00046+00091+00117-00040+01662+010957500001425+ 81CBOVIX VIX OOPP 20201118 007500000036-00035+00099+00179+00173-00111-00229+00319+00314- 82CBOVIX VIX OOPP 20201118 007500000261-00356+00456+00458-00413-00337+00414-08327-010957500043960+ 81CBOVIX VIX OOPC 20201118 008000000033-00032+00063-00011+00006-00051+00097-00013-00018+ 82CBOVIX VIX OOPC 20201118 008000000067+00134-00041-00039+00080+00104-00035+01457+011046370001225+ 81CBOVIX VIX OOPP 20201118 008000000033-00032+00105+00179+00174-00117-00240+00323+00318- 82CBOVIX VIX OOPP 20201118 008000000270-00371+00464+00465-00425-00350+00420-08532-011046370048755+ 81CBOVIX VIX OOPC 20201118 008500000030-00030+00058-00011+00006-00046+00088-00011-00016+ 82CBOVIX VIX OOPC 20201118 008500000060+00122-00035-00034+00071+00094-00030+01300+011176440001079+ 81CBOVIX VIX OOPP 20201118 008500000031-00030+00110+00179+00174-00122-00248+00326+00321- 82CBOVIX VIX OOPP 20201118 008500000277-00383+00470+00470-00433-00360+00424-08690-011176440053604+ 81CBOVIX VIX OOPC 20201118 009000000029-00028+00054-00011+00006-00042+00082-00009-00014+ 82CBOVIX VIX OOPC 20201118 009000000054+00112-00030-00031+00065+00086-00027+01178+011337440000971+ 81CBOVIX VIX OOPP 20201118 009000000029-00028+00114+00179+00174-00126-00255+00328+00323- 82CBOVIX VIX OOPP 20201118 009000000282-00392+00474+00474-00440-00368+00427-08812-011337440058492+ 81CBOVIX VIX OOPC 20201118 009500000027-00025+00049-00010+00006-00038+00075-00007-00012+ 82CBOVIX VIX OOPC 20201118 009500000049+00103-00026-00027+00058+00078-00024+01059+011443280000863+ 81CBOVIX VIX OOPP 20201118 009500000027-00025+00119+00179+00174-00130-00261+00330+00325- 82CBOVIX VIX OOPP 20201118 009500000287-00401+00478+00478-00446-00376+00430-08931-011443280063379+ 81CBOVIX VIX OOPC 20201118 010000000025-00023+00045-00010+00006-00034+00068-00005-00010+ 82CBOVIX VIX OOPC 20201118 010000000044+00094-00022-00023+00052+00071-00021+00941+011493760000756+ 81CBOVIX VIX OOPP 20201118 010000000025-00023+00123+00178+00175-00134-00268+00331+00327- 82CBOVIX VIX OOPP 20201118 010000000293-00411+00482+00481-00453-00383+00433-09048-011493760068267+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00434-00431+00435+00391-00385+09972+006254490020608+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00004-00000+00000+00006-00016-006254490000007+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00146-00144-00142+00146+00290-00288-00285+ 82CBOVIX VIX OOPC 20201216 001100000290+00435-00433-00428+00434+00391-00381+09954+006254490019617+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000+00000-00001+00007-00000-00000+00010-00033-006254490000015+ 81CBOVIX VIX OOPC 20201216 001200000003-00002+00147-00143-00140+00146+00291-00287-00282+ 82CBOVIX VIX OOPC 20201216 001200000290+00435-00432-00423+00434+00390-00375+09925+006254490018632+ 81CBOVIX VIX OOPP 20201216 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20201216 001200000001+00000-00003+00011-00000-00001+00016-00062-006254490000029+ 81CBOVIX VIX OOPC 20201216 001300000005-00003+00148-00141-00137+00147+00291-00285-00278+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00430-00418+00434+00390-00368+09881+006254490017657+ 81CBOVIX VIX OOPP 20201216 001300000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20201216 001300000001+00000+00005+00017-00001-00001+00023-00106-006254490000052+ 81CBOVIX VIX OOPC 20201216 001400000007-00005+00149-00139-00133+00148+00291-00283-00272+ 82CBOVIX VIX OOPC 20201216 001400000291+00434-00427-00410+00432+00389-00359+09818+006254490016694+ 81CBOVIX VIX OOPP 20201216 001400000007-00005+00004-00006+00012-00003+00002-00007+00017- 82CBOVIX VIX OOPP 20201216 001400000001+00001+00008+00024-00002-00002+00032-00170-006254490000088+ 81CBOVIX VIX OOPC 20201216 001500000011-00008+00151-00135-00128+00150+00291-00278-00265+ 82CBOVIX VIX OOPC 20201216 001500000291+00433-00422-00400+00430+00387-00348+09716+006369140015762+ 81CBOVIX VIX OOPP 20201216 001500000011-00008+00006-00010+00017-00005+00002-00011+00025- 82CBOVIX VIX OOPP 20201216 001500000001+00002+00013+00034-00004-00004+00043-00272-006369140000155+ 81CBOVIX VIX OOPC 20201216 001600000014-00011+00152-00131-00123+00151+00291-00274-00258+ 82CBOVIX VIX OOPC 20201216 001600000291+00432-00417-00390+00428+00385-00337+09610+006330770014833+ 81CBOVIX VIX OOPP 20201216 001600000014-00011+00007-00014+00022-00007+00002-00016+00032- 82CBOVIX VIX OOPP 20201216 001600000001+00003+00018+00044-00007-00006+00054-00378-006330770000225+ 81CBOVIX VIX OOPC 20201216 001700000017-00014+00153-00126-00117+00153+00291-00268-00249+ 82CBOVIX VIX OOPC 20201216 001700000290+00430-00410-00378+00424+00383-00324+09472+006335940013934+ 81CBOVIX VIX OOPP 20201216 001700000017-00014+00008-00019+00028-00008+00001-00022+00041- 82CBOVIX VIX OOPP 20201216 001700000000+00004+00025+00056-00010-00008+00067-00516-006335940000325+ 81CBOVIX VIX OOPC 20201216 001800000021-00019+00155-00120-00110+00155+00290-00259-00239+ 82CBOVIX VIX OOPC 20201216 001800000288+00427-00400-00364+00419+00379-00310+09288+006425580013086+ 81CBOVIX VIX OOPP 20201216 001800000021-00019+00010-00025+00035-00010+00001-00030+00051- 82CBOVIX VIX OOPP 20201216 001800000001-00007+00034+00071-00016-00012+00081-00699-006425580000475+ 81CBOVIX VIX OOPC 20201216 001900000026-00024+00156-00111-00102+00156+00289-00249-00226+ 82CBOVIX VIX OOPC 20201216 001900000286+00423-00387-00347+00411+00374-00296+09054+006620940012312+ 81CBOVIX VIX OOPP 20201216 001900000026-00024+00011-00033+00043-00011+00001+00041+00063- 82CBOVIX VIX OOPP 20201216 001900000004-00011+00047+00087-00023-00017+00095-00933-006620940000700+ 81CBOVIX VIX OOPC 20201216 002000000030-00029+00157-00103-00094+00157+00287-00237-00214+ 82CBOVIX VIX OOPC 20201216 002000000282+00418-00373-00331+00403+00368-00281+08801+006801860011588+ 81CBOVIX VIX OOPP 20201216 002000000030-00029+00012-00042+00051-00013+00003+00053+00075- 82CBOVIX VIX OOPP 20201216 002000000007-00016+00061+00104-00032-00023+00110-01187-006801860000975+ 81CBOVIX VIX OOPC 20201216 002100000034-00033+00158-00095-00086+00158+00284-00226-00203+ 82CBOVIX VIX OOPC 20201216 002100000278+00413-00360-00315+00394+00362-00267+08557+006862250010864+ 81CBOVIX VIX OOPP 20201216 002100000034-00033+00013-00050+00058-00013+00005+00063+00087- 82CBOVIX VIX OOPP 20201216 002100000011-00021+00075+00119-00041-00029+00124-01431-006862250001250+ 81CBOVIX VIX OOPC 20201216 002200000038-00038+00158-00086-00079+00158+00281-00214-00191+ 82CBOVIX VIX OOPC 20201216 002200000274+00407-00344-00299+00384+00355-00254+08277+007038640010240+ 81CBOVIX VIX OOPP 20201216 002200000038-00038+00013-00059+00066-00013+00009+00076+00099- 82CBOVIX VIX OOPP 20201216 002200000016-00027+00090+00136-00051-00036+00137-01710-007038640001625+ 81CBOVIX VIX OOPC 20201216 002300000041-00042+00158-00078-00072+00158+00278-00202-00180+ 82CBOVIX VIX OOPC 20201216 002300000268+00400-00329-00284+00373+00347-00241+08001+007165380009641+ 81CBOVIX VIX OOPP 20201216 002300000041-00042+00013-00067+00073-00013+00012+00088+00110- 82CBOVIX VIX OOPP 20201216 002300000021-00034+00106+00151-00062-00044+00150-01986-007165380002025+ 81CBOVIX VIX OOPC 20201216 002400000044-00046+00157-00070-00065+00157+00274-00190-00169+ 82CBOVIX VIX OOPC 20201216 002400000262+00393-00314-00269+00362+00339-00228+07726+007272630009077+ 81CBOVIX VIX OOPP 20201216 002400000044-00046+00012-00075+00080-00012+00016+00100+00120- 82CBOVIX VIX OOPP 20201216 002400000027-00041+00121+00166-00072-00052+00163-02262-007272630002459+ 81CBOVIX VIX OOPC 20201216 002500000047-00049+00156-00062-00058+00155+00269-00178-00159+ 82CBOVIX VIX OOPC 20201216 002500000256+00386-00298-00254+00351+00331-00217+07445+007453100008601+ 81CBOVIX VIX OOPP 20201216 002500000047-00049+00011-00082+00086-00011+00020+00111+00131- 82CBOVIX VIX OOPP 20201216 002500000033-00049+00137+00180-00084-00060+00174-02542-007453100002983+ 81CBOVIX VIX OOPC 20201216 002600000049-00052+00155-00055-00053+00154+00265-00167-00149+ 82CBOVIX VIX OOPC 20201216 002600000250+00378-00283-00241+00340+00323-00206+07176+007566740008126+ 81CBOVIX VIX OOPP 20201216 002600000049-00052+00010-00089+00092-00009+00025+00122+00140- 82CBOVIX VIX OOPP 20201216 002600000040-00057+00151+00193-00095-00068+00185-02812-007566740003506+ 81CBOVIX VIX OOPC 20201216 002700000051-00054+00154-00049-00047+00152+00260-00157-00140+ 82CBOVIX VIX OOPC 20201216 002700000243+00370-00269-00228+00329+00314-00196+06913+007655850007671+ 81CBOVIX VIX OOPP 20201216 002700000051-00054+00009-00096+00098-00007+00030+00133+00149- 82CBOVIX VIX OOPP 20201216 002700000046-00064+00166+00206-00106-00077+00195-03074-007655850004050+ 81CBOVIX VIX OOPC 20201216 002800000053-00056+00152-00043-00042+00149+00255-00147-00132+ 82CBOVIX VIX OOPC 20201216 002800000237+00362-00255-00216+00318+00306-00186+06657+007775020007272+ 81CBOVIX VIX OOPP 20201216 002800000053-00056+00007-00102+00103-00005+00035+00143+00158- 82CBOVIX VIX OOPP 20201216 002800000053-00072+00179+00218-00117-00085+00205-03330-007775020004650+ 81CBOVIX VIX OOPC 20201216 002900000054-00058+00150-00037-00037+00147+00250-00137-00124+ 82CBOVIX VIX OOPC 20201216 002900000230+00354-00242-00205+00307+00298-00177+06408+007849830006873+ 81CBOVIX VIX OOPP 20201216 002900000054-00058+00005-00108+00107-00002+00040+00152+00166- 82CBOVIX VIX OOPP 20201216 002900000059-00080+00193+00229-00127-00093+00214-03579-007849830005250+ 81CBOVIX VIX OOPC 20201216 003000000055-00059+00148-00032-00033+00144+00245-00128-00116+ 82CBOVIX VIX OOPC 20201216 003000000224+00346-00229-00194+00297+00290-00168+06170+007951930006524+ 81CBOVIX VIX OOPP 20201216 003000000055-00059+00003-00113+00112-00000-00045+00161+00173- 82CBOVIX VIX OOPP 20201216 003000000066-00088+00205+00240-00138-00101+00223-03818-007951930005900+ 81CBOVIX VIX OOPC 20201216 003250000057-00061+00142-00021-00024+00137+00232-00108-00100+ 82CBOVIX VIX OOPC 20201216 003250000208+00326-00201-00171+00272+00270-00149+05614+008182530005750+ 81CBOVIX VIX OOPP 20201216 003250000057-00061+00002+00124+00121-00007-00057+00181+00190- 82CBOVIX VIX OOPP 20201216 003250000082-00108+00234+00264-00162-00121+00242-04374-008182530007623+ 81CBOVIX VIX OOPC 20201216 003500000058-00062+00137-00012-00017+00130+00220-00092-00086+ 82CBOVIX VIX OOPC 20201216 003500000193+00307-00176-00151+00250+00251-00133+05116+008391350005100+ 81CBOVIX VIX OOPP 20201216 003500000058-00062+00008+00132+00128-00015-00070+00198+00203- 82CBOVIX VIX OOPP 20201216 003500000097-00127+00259+00284-00185-00140+00258-04871-008391350009470+ 81CBOVIX VIX OOPC 20201216 003750000058-00061+00130-00005-00011+00122+00207-00077-00074+ 82CBOVIX VIX OOPC 20201216 003750000178+00289-00154-00133+00228+00233-00119+04654+008518250004500+ 81CBOVIX VIX OOPP 20201216 003750000058-00061+00015+00139+00134-00022-00082+00212+00216- 82CBOVIX VIX OOPP 20201216 003750000111-00146+00281+00302-00206-00158+00272-05334-008518250011367+ 81CBOVIX VIX OOPC 20201216 004000000057-00060+00124-00000+00006+00115+00195-00065-00064+ 82CBOVIX VIX OOPC 20201216 004000000165+00271-00135-00117+00209+00217-00106+04242+008651100004000+ 81CBOVIX VIX OOPP 20201216 004000000057-00060+00021+00145+00139-00030-00094+00225+00226- 82CBOVIX VIX OOPP 20201216 004000000125-00164+00300+00317-00225-00174+00285-05745-008651100013364+ 81CBOVIX VIX OOPC 20201216 004250000056-00059+00118-00004+00002+00108+00185-00055-00056+ 82CBOVIX VIX OOPC 20201216 004250000153+00255-00119-00105+00192+00202-00096+03888+008811470003600+ 81CBOVIX VIX OOPP 20201216 004250000056-00059+00027+00149+00143-00037-00105+00235+00234- 82CBOVIX VIX OOPP 20201216 004250000137-00180+00316+00330-00242-00189+00295-06099-008811470015461+ 81CBOVIX VIX OOPC 20201216 004500000055-00057+00112-00007+00001-00102+00174-00047-00049+ 82CBOVIX VIX OOPC 20201216 004500000142+00240-00105-00094+00177+00188-00087+03570+008952850003250+ 81CBOVIX VIX OOPP 20201216 004500000055-00057+00032+00152+00146-00043-00115+00243+00241- 82CBOVIX VIX OOPP 20201216 004500000148-00195+00329+00341-00257-00203+00304-06417-008952850017609+ 81CBOVIX VIX OOPC 20201216 004750000053-00055+00106-00010+00003-00095+00164-00039-00042+ 82CBOVIX VIX OOPC 20201216 004750000131+00225-00092-00083+00162+00175-00078+03260+009019930002900+ 81CBOVIX VIX OOPP 20201216 004750000053-00055+00038+00155+00148-00050-00126+00251+00248- 82CBOVIX VIX OOPP 20201216 004750000159-00210+00342+00351-00272-00216+00313-06728-009019930019756+ 81CBOVIX VIX OOPC 20201216 005000000051-00052+00101-00012+00005-00089+00154-00033-00037+ 82CBOVIX VIX OOPC 20201216 005000000121+00212-00082-00075+00150+00163-00071+02998+009125550002625+ 81CBOVIX VIX OOPP 20201216 005000000051-00052+00044+00157+00150-00056-00135+00257+00253- 82CBOVIX VIX OOPP 20201216 005000000168-00223+00353+00360-00285-00228+00320-06989-009125550021978+ 81CBOVIX VIX OOPC 20201216 005500000048-00048+00091-00014+00008-00078+00138-00023-00028+ 82CBOVIX VIX OOPC 20201216 005500000105+00188-00065-00061+00128+00142-00059+02554+009321150002175+ 81CBOVIX VIX OOPP 20201216 005500000048-00048+00054+00159+00153-00067-00152+00266+00262- 82CBOVIX VIX OOPP 20201216 005500000185-00246+00370+00374-00307-00249+00332-07434-009321150026522+ 81CBOVIX VIX OOPC 20201216 006000000044-00044+00082-00015+00010-00069+00123-00017-00022+ 82CBOVIX VIX OOPC 20201216 006000000091+00168-00052-00050+00110+00125-00050+02194+009496190001825+ 81CBOVIX VIX OOPP 20201216 006000000044-00044+00063+00160+00154-00076-00166+00273+00268- 82CBOVIX VIX OOPP 20201216 006000000199-00267+00383+00385-00324-00266+00341-07794-009496190031166+ 81CBOVIX VIX OOPC 20201216 006500000041-00039+00074-00016+00011-00061+00110-00011-00017+ 82CBOVIX VIX OOPC 20201216 006500000079+00149-00041-00041+00095+00109-00042+01881+009611060001525+ 81CBOVIX VIX OOPP 20201216 006500000041-00039+00071+00160+00155-00084-00180+00278+00273- 82CBOVIX VIX OOPP 20201216 006500000211-00285+00393+00394-00340-00282+00349-08107-009611060035861+ 81CBOVIX VIX OOPC 20201216 007000000038-00036+00067-00015+00011-00054+00099-00008-00013+ 82CBOVIX VIX OOPC 20201216 007000000069+00134-00033-00034+00082+00097-00036+01634+009744450001300+ 81CBOVIX VIX OOPP 20201216 007000000038-00036+00078+00160+00156-00091-00191+00282+00277- 82CBOVIX VIX OOPP 20201216 007000000221-00301+00401+00400-00352-00294+00355-08354-009744450040630+ 81CBOVIX VIX OOPC 20201216 007500000035-00033+00061-00015+00011-00048+00090-00005-00010+ 82CBOVIX VIX OOPC 20201216 007500000061+00121-00027-00029+00072+00086-00031+01435+009882630001125+ 81CBOVIX VIX OOPP 20201216 007500000035-00033+00084+00160+00156-00097-00200+00285+00279- 82CBOVIX VIX OOPP 20201216 007500000228-00314+00407+00406-00362-00305+00360-08553-009882630045449+ 81CBOVIX VIX OOPC 20201216 008000000032-00030+00055-00014+00011-00043+00081-00003-00008+ 82CBOVIX VIX OOPC 20201216 008000000054+00109-00022-00025+00064+00077-00027+01262+009994850000975+ 81CBOVIX VIX OOPP 20201216 008000000032-00030+00089+00159+00156-00102-00209+00287+00282- 82CBOVIX VIX OOPP 20201216 008000000235-00325+00412+00410-00371-00314+00364-08725-009994850050293+ 81CBOVIX VIX OOPC 20201216 008500000030-00027+00051-00014+00011-00038+00074-00001-00006+ 82CBOVIX VIX OOPC 20201216 008500000048+00099-00018-00021+00056+00069-00023+01116+010096480000850+ 81CBOVIX VIX OOPP 20201216 008500000030-00027+00094+00158+00155-00106-00216+00288+00283- 82CBOVIX VIX OOPP 20201216 008500000242-00335+00416+00414-00378-00322+00368-08872-010096480055163+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01250+01250+01125-00658+09999+023155160021925+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00300-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01250+01250+01125-00643+09999+023155160021425+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000+00000+00315-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01250+01250+01125-00628+09999+023155160020925+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000+00000+00330-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01250+01250+01125-00613+09999+023155160020425+ 81CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000+00000+00345-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01250+01250+01125-00598+09999+023155160019925+ 81CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000+00000+00000+00360-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01250+01250+01125-00583+09999+023155160019425+ 81CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00000-00000+00000+00375-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001300000833+01250-01250-01250+01250+01125-00568+09999+023155160018925+ 81CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00000-00000-00000+00390-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001350000833+01250-01250-01250+01250+01125-00553+09999+023155160018425+ 81CBOVIXW VIX OOPP 20200715 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001350000000+00000+00000+00000-00000-00000+00405-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001400000833+01250-01250-01250+01250+01125-00538+09999+023155160017925+ 81CBOVIXW VIX OOPP 20200715 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001400000000+00000+00000+00000-00000-00000+00420-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001450000833+01250-01250-01249+01250+01125-00523+09999+023155160017425+ 81CBOVIXW VIX OOPP 20200715 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001450000000+00000+00000+00001-00000-00000+00435-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001500000833+01250-01250-01248+01249+01125-00508+09999+023155160016925+ 81CBOVIXW VIX OOPP 20200715 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001500000000+00000+00000+00002-00001-00000+00450-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001600000833+01250-01250-01244+01246+01125-00478+09999+023155160015925+ 81CBOVIXW VIX OOPP 20200715 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001600000000-00000+00000+00006-00004-00000+00480-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001700000833+01250-01250-01233+01236+01125-00448+09999+023155160014925+ 81CBOVIXW VIX OOPP 20200715 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001700000000-00000+00000+00017-00014-00000+00510-00000+023155160000000+ 81CBOVIXW VIX OOPC 20200715 001800000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001800000833+01250-01250-01211+01216+01125-00418+09996+023155160013925+ 81CBOVIXW VIX OOPP 20200715 001800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001800000001-00000+00000+00039-00034-00000+00540-00003-023155160000000+ 81CBOVIXW VIX OOPC 20200715 001900000000+00000+00417-00417-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200715 001900000830+01250-01250-01174+01180+01125-00388+09990+023155160012926+ 81CBOVIXW VIX OOPP 20200715 001900000000+00000+00000+00000+00000+00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200715 001900000003-00000+00000+00076-00070-00000+00570-00009-023155160000002+ 81CBOVIXW VIX OOPC 20200715 002000000000+00000+00416-00416-00417+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200715 002000000825+01250-01250-01121+01127+01125-00358+09975+023155160011929+ 81CBOVIXW VIX OOPP 20200715 002000000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOVIXW VIX OOPP 20200715 002000000009-00000+00000+00129-00123-00000+00600-00024-023155160000004+ 81CBOVIXW VIX OOPC 20200715 002100000001+00001+00416-00416-00416+00417+00832-00832-00808+ 82CBOVIXW VIX OOPC 20200715 002100000812+01249-01249-01053+01058+01125-00328+09943+023155160010936+ 81CBOVIXW VIX OOPP 20200715 002100000001+00001+00001+00001+00000-00000+00001+00001+00025- 82CBOVIXW VIX OOPP 20200715 002100000021-00001+00001+00197-00192-00000+00629-00057-023155160000011+ 81CBOVIXW VIX OOPC 20200715 002200000002+00002+00414-00414-00415+00416+00831-00831-00784+ 82CBOVIXW VIX OOPC 20200715 002200000790+01248-01248-00973+00977+01124-00298+09880+023155160009949+ 81CBOVIXW VIX OOPP 20200715 002200000002+00002+00002+00002+00001-00000-00002+00002+00049- 82CBOVIXW VIX OOPP 20200715 002200000043-00002+00002+00277-00273-00001+00659-00119-023155160000024+ 81CBOVIXW VIX OOPC 20200715 002300000004+00004+00413-00413-00413+00415+00829-00829-00752+ 82CBOVIXW VIX OOPC 20200715 002300000759+01246-01246-00887+00889+01124-00269+09802+022433050008966+ 81CBOVIXW VIX OOPP 20200715 002300000004+00004+00004+00004+00004-00002-00004+00004+00082- 82CBOVIXW VIX OOPP 20200715 002300000074-00004+00004+00363-00361-00001+00688-00197-022433050000041+ 81CBOVIXW VIX OOPC 20200715 002400000005+00005+00411-00411-00408+00412+00828-00828-00709+ 82CBOVIXW VIX OOPC 20200715 002400000716+01244-01244-00795+00796+01123-00239+09716+021105030007983+ 81CBOVIXW VIX OOPP 20200715 002400000005+00005+00006+00006+00009-00005-00006+00006+00124- 82CBOVIXW VIX OOPP 20200715 002400000117-00006+00006+00455-00454-00002+00718-00283-021105030000058+ 81CBOVIXW VIX OOPC 20200715 002500000006+00007+00409-00409-00400+00405+00826-00826-00653+ 82CBOVIXW VIX OOPC 20200715 002500000659+01243-01243-00699+00700+01123-00210+09617+019444510006999+ 81CBOVIXW VIX OOPP 20200715 002500000006+00007+00007+00007+00016-00011-00007+00007+00180- 82CBOVIXW VIX OOPP 20200715 002500000174-00007+00007+00551-00550-00002+00747-00382-019444510000074+ 81CBOVIXW VIX OOPC 20200715 002600000008+00008+00408-00408-00388+00394+00824-00824-00582+ 82CBOVIXW VIX OOPC 20200715 002600000587+01241-01241-00602+00602+01122-00180+09499+017561740006016+ 81CBOVIXW VIX OOPP 20200715 002600000008+00008+00009+00009+00029-00022-00009+00009+00251- 82CBOVIXW VIX OOPP 20200715 002600000247-00009+00009+00648-00648-00003+00777-00500-017561740000091+ 81CBOVIXW VIX OOPC 20200715 002700000008+00010+00406-00406-00368+00376+00823-00823-00498+ 82CBOVIXW VIX OOPC 20200715 002700000500+01239-01239-00503+00503+01122-00151+09354+015507220005033+ 81CBOVIXW VIX OOPP 20200715 002700000008+00010+00011+00011+00049-00041-00011+00011+00335- 82CBOVIXW VIX OOPP 20200715 002700000333-00011+00011+00747-00747-00003+00806-00645-015507220000108+ 81CBOVIXW VIX OOPC 20200715 002800000012+00015+00399-00399-00332+00341+00816-00816-00409+ 82CBOVIXW VIX OOPC 20200715 002800000409+01232-01232-00410+00410+01120-00123+08979+014580850004100+ 81CBOVIXW VIX OOPP 20200715 002800000012+00015+00017+00017+00084-00076-00017+00017+00425- 82CBOVIXW VIX OOPP 20200715 002800000424-00018+00018+00840-00840-00005+00834-01020-014580850000175+ 81CBOVIXW VIX OOPC 20200715 002900000019+00023+00384-00384-00284+00291+00801-00801-00325+ 82CBOVIXW VIX OOPC 20200715 002900000325+01217-01217-00325+00325+01115-00098+08300+014412310003250+ 81CBOVIXW VIX OOPP 20200715 002900000019+00023+00032+00032+00133-00125-00032+00032+00509- 82CBOVIXW VIX OOPP 20200715 002900000508-00032+00033+00925-00925-00010+00860-01699-014412310000325+ 81CBOVIXW VIX OOPC 20200715 003000000030+00037+00353-00352-00234+00239+00768-00768-00257+ 82CBOVIXW VIX OOPC 20200715 003000000257+01185-01185-00258+00258+01105-00077+07264+015418830002575+ 81CBOVIXW VIX OOPP 20200715 003000000030+00037+00064+00064+00183-00177-00065+00065+00576- 82CBOVIXW VIX OOPP 20200715 003000000576-00065+00065+00992-00992-00020+00880-02735-015418830000650+ 81CBOVIXW VIX OOPC 20200715 003250000043+00053+00242-00236-00134+00136+00637-00637-00140+ 82CBOVIXW VIX OOPC 20200715 003250000140+01053-01053-00140+00140+01066-00042+04712+017593270001400+ 81CBOVIXW VIX OOPP 20200715 003250000043+00053+00175+00180+00283-00281-00196+00197+00693- 82CBOVIXW VIX OOPP 20200715 003250000693-00197+00197+01110-01110-00059+00915-05287-017593270001975+ 81CBOVIXW VIX OOPC 20200715 003500000039+00046+00135-00124-00076+00077+00466-00461-00077+ 82CBOVIXW VIX OOPC 20200715 003500000077+00867-00866-00078+00078+01009-00023+02876+019633500000775+ 81CBOVIXW VIX OOPP 20200715 003500000039+00046+00282+00293+00341-00340-00367+00372+00756- 82CBOVIXW VIX OOPP 20200715 003500000756-00383+00384+01172-01172-00116+00934-07123-019633500003850+ 81CBOVIXW VIX OOPC 20200715 003750000029+00032+00065-00054-00043+00043+00306-00296-00043+ 82CBOVIXW VIX OOPC 20200715 003750000043+00664-00660-00043+00043+00945-00013+01724+021259900000433+ 81CBOVIXW VIX OOPP 20200715 003750000029+00032+00352+00363+00374-00374-00527+00537+00790- 82CBOVIXW VIX OOPP 20200715 003750000790-00586+00590+01207-01207-00180+00944-08275-021259900006008+ 81CBOVIXW VIX OOPC 20200715 004000000026+00029+00030-00021-00035+00035+00193-00181-00036+ 82CBOVIXW VIX OOPC 20200715 004000000036+00478-00468-00036+00036+00872-00011+01303+025033650000357+ 81CBOVIXW VIX OOPP 20200715 004000000026+00029+00387+00395+00381-00381-00640+00653+00798- 82CBOVIXW VIX OOPP 20200715 004000000798-00772+00782+01214-01214-00253+00947-08696-025033650008432+ 81CBOVIXW VIX OOPC 20200715 004250000022+00024+00012-00006-00028+00028+00122-00110-00028+ 82CBOVIXW VIX OOPC 20200715 004250000028+00338-00325-00028+00028+00799-00008+00987+027781980000282+ 81CBOVIXW VIX OOPP 20200715 004250000022+00024+00404+00411+00389-00389-00711+00723+00805- 82CBOVIXW VIX OOPP 20200715 004250000805-00912+00925+01222-01222-00326+00949-09012-027781980010857+ 81CBOVIXW VIX OOPC 20200715 004500000017+00018+00003-00001+00020+00021+00075-00065-00021+ 82CBOVIXW VIX OOPC 20200715 004500000021+00234-00220-00021+00021+00727-00006+00721+029556170000206+ 81CBOVIXW VIX OOPP 20200715 004500000017+00018+00413+00418+00396-00396-00758+00768+00813- 82CBOVIXW VIX OOPP 20200715 004500000813-01016+01030+01229-01229-00398+00951-09278-029556170013281+ 81CBOVIXW VIX OOPC 20200715 004750000012+00012+00001+00004+00013+00013+00043-00036-00013+ 82CBOVIXW VIX OOPC 20200715 004750000013+00155-00142-00013+00013+00655-00004+00477+030187630000130+ 81CBOVIXW VIX OOPP 20200715 004750000012+00012+00417+00420+00404-00404-00790+00798+00820- 82CBOVIXW VIX OOPP 20200715 004750000820-01095+01108+01237-01237-00470+00954-09522-030187630015705+ 81CBOVIXW VIX OOPC 20200715 005000000006+00006+00002+00003+00007+00007+00022-00016-00007+ 82CBOVIXW VIX OOPC 20200715 005000000007+00093-00082-00007+00007+00582-00002+00263+029623290000065+ 81CBOVIXW VIX OOPP 20200715 005000000006+00006+00418+00420+00410-00410-00812+00817+00827- 82CBOVIXW VIX OOPP 20200715 005000000827-01157+01168+01243-01243-00543+00955-09736-029623290018140+ 81CBOVIXW VIX OOPC 20200715 005500000002+00002+00001+00001+00002+00002+00005-00003-00002+ 82CBOVIXW VIX OOPC 20200715 005500000002+00031-00025-00002+00002+00441-00001+00088+029623290000019+ 81CBOVIXW VIX OOPP 20200715 005500000002+00002+00418+00418+00415-00415-00828+00830+00831- 82CBOVIXW VIX OOPP 20200715 005500000831-01219+01225+01248-01248-00684+00957-09911-029623290023094+ 81CBOVIXW VIX OOPC 20200715 006000000001+00001+00000+00000+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200715 006000000001+00009-00006-00001+00001+00310-00000+00028+029623290000006+ 81CBOVIXW VIX OOPP 20200715 006000000001+00001+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200715 006000000833-01241+01244+01249-01249-00815+00957-09971-029623290028080+ 81CBOVIXW VIX OOPC 20200715 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200715 006500000000+00002-00001-00000+00000+00202-00000+00008+029623290000002+ 81CBOVIXW VIX OOPP 20200715 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200715 006500000833-01248+01249+01250-01250-00923+00957-09991-029623290033076+ 81CBOVIXW VIX OOPC 20200715 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200715 007000000000+00001-00000-00000+00000+00121-00000+00002+029623290000000+ 81CBOVIXW VIX OOPP 20200715 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200715 007000000833-01249+01250+01250-01250-01004+00957-09997-029623290038075+ 81CBOVIXW VIX OOPC 20200715 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200715 007500000000+00000-00000-00000+00000+00066-00000+00000+029623290000000+ 81CBOVIXW VIX OOPP 20200715 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200715 007500000833-01250+01250+01250-01250-01059+00957-09999-029623290043075+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01250+01250+01125-00681+09999+010841340022699+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000-00000-00000+00300-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01250+01250+01125-00666+09999+010841340022199+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000-00000-00000+00315-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01249+01250+01125-00651+09999+010841340021699+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00001-00000-00000+00330-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001150000833+01250-01250-01249+01250+01125-00636+09999+010841340021199+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00001-00000-00000+00345-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001200000833+01250-01250-01248+01249+01125-00621+09999+010841340020699+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001200000000-00000+00000+00002-00001-00000+00360-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001250000833+01250-01250-01247+01249+01125-00606+09999+010841340020199+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001250000000-00000+00000+00003-00001-00000+00375-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001300000833+01250-01250-01245+01248+01125-00591+09999+010841340019699+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001300000000-00000+00000+00004-00002-00000+00390-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001350000833+01250-01250-01243+01247+01125-00576+09999+010841340019199+ 81CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001350000000-00000+00000+00007-00003-00000+00405-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001400000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001400000833+01250-01250-01240+01245+01125-00561+09998+010841340018699+ 81CBOVIXW VIX OOPP 20200729 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001400000000-00000+00000+00010-00005-00000+00420-00000+010841340000000+ 81CBOVIXW VIX OOPC 20200729 001450000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200729 001450000833+01250-01250-01236+01242+01125-00546+09998+010841340018199+ 81CBOVIXW VIX OOPP 20200729 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200729 001450000001-00000+00000+00014-00008-00000+00435-00001-010841340000000+ 81CBOVIXW VIX OOPC 20200729 001500000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200729 001500000832+01250-01250-01230+01238+01125-00531+09997+010841340017699+ 81CBOVIXW VIX OOPP 20200729 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200729 001500000001-00000+00000+00020-00011-00000+00450-00001-010841340000000+ 81CBOVIXW VIX OOPC 20200729 001600000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200729 001600000830+01250-01250-01214+01227+01125-00501+09993+010841340016700+ 81CBOVIXW VIX OOPP 20200729 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200729 001600000003-00000+00000+00035-00023-00000+00480-00005-010841340000001+ 81CBOVIXW VIX OOPC 20200729 001700000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200729 001700000827+01250-01250-01192+01208+01125-00471+09985+010841340015702+ 81CBOVIXW VIX OOPP 20200729 001700000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20200729 001700000006-00000+00000+00058-00042-00000+00510-00013-010841340000003+ 81CBOVIXW VIX OOPC 20200729 001800000000-00000+00416-00416-00412+00415+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200729 001800000821+01249-01249-01161+01181+01125-00441+09969+010841340014706+ 81CBOVIXW VIX OOPP 20200729 001800000000-00000+00001+00001+00004-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20200729 001800000012-00001+00001+00089-00069-00000+00539-00030-010841340000007+ 81CBOVIXW VIX OOPC 20200729 001900000001-00001+00416-00415-00409+00414+00832-00832-00797+ 82CBOVIXW VIX OOPC 20200729 001900000811+01248-01248-01122+01145+01124-00411+09938+010841340013715+ 81CBOVIXW VIX OOPP 20200729 001900000001-00001+00001+00001+00008-00003-00001+00002+00036- 82CBOVIXW VIX OOPP 20200729 001900000022-00002+00002+00128-00105-00000+00569-00061-010841340000016+ 81CBOVIXW VIX OOPC 20200729 002000000001-00002+00414-00414-00404+00412+00830-00830-00779+ 82CBOVIXW VIX OOPC 20200729 002000000796+01247-01247-01075+01099+01124-00382+09886+010841340012730+ 81CBOVIXW VIX OOPP 20200729 002000000001-00002+00002+00003+00013-00005-00003+00003+00055- 82CBOVIXW VIX OOPP 20200729 002000000037-00003+00003+00175-00151-00001+00599-00113-010841340000031+ 81CBOVIXW VIX OOPC 20200729 002100000001-00003+00413-00411-00397+00408+00828-00828-00754+ 82CBOVIXW VIX OOPC 20200729 002100000776+01244-01244-01020+01045+01123-00353+09804+010841340011756+ 81CBOVIXW VIX OOPP 20200729 002100000001-00003+00004+00005+00020-00009-00005+00006+00079- 82CBOVIXW VIX OOPP 20200729 002100000057-00006+00006+00230-00205-00002+00628-00194-010841340000057+ 81CBOVIXW VIX OOPC 20200729 002200000002-00004+00410-00408-00387+00402+00824-00824-00725+ 82CBOVIXW VIX OOPC 20200729 002200000750+01240-01240-00960+00984+01122-00324+09690+010792980010796+ 81CBOVIXW VIX OOPP 20200729 002200000002-00004+00006+00009+00030-00015-00009+00009+00108- 82CBOVIXW VIX OOPP 20200729 002200000083-00009+00010+00290-00266-00003+00657-00309-010792980000096+ 81CBOVIXW VIX OOPC 20200729 002300000003-00006+00408-00405-00377+00396+00821-00820-00694+ 82CBOVIXW VIX OOPC 20200729 002300000722+01237-01236-00897+00919+01121-00295+09570+010447360009835+ 81CBOVIXW VIX OOPP 20200729 002300000003-00006+00009+00012+00039-00021-00012+00013+00139- 82CBOVIXW VIX OOPP 20200729 002300000111-00013+00014+00352-00331-00004+00686-00428-010447360000136+ 81CBOVIXW VIX OOPC 20200729 002400000003-00008+00404-00400-00364+00386+00816-00814-00657+ 82CBOVIXW VIX OOPC 20200729 002400000686+01231-01230-00829+00847+01119-00267+09401+010195770008895+ 81CBOVIXW VIX OOPP 20200729 002400000003-00008+00013+00017+00053-00030-00018+00019+00176- 82CBOVIXW VIX OOPP 20200729 002400000147-00019+00019+00421-00403-00006+00714-00598-010195770000196+ 81CBOVIXW VIX OOPC 20200729 002500000005-00011+00395-00388-00344+00370+00803-00800-00609+ 82CBOVIXW VIX OOPC 20200729 002500000638+01217-01216-00755+00772+01115-00241+09068+010593300008046+ 81CBOVIXW VIX OOPP 20200729 002500000005-00011+00022+00029+00073-00046-00031+00033+00224- 82CBOVIXW VIX OOPP 20200729 002500000195-00033+00034+00495-00478-00010+00739-00931-010593300000346+ 81CBOVIXW VIX OOPC 20200729 002600000006-00014+00387-00377-00324+00354+00790-00786-00563+ 82CBOVIXW VIX OOPC 20200729 002600000591+01202-01201-00684+00698+01110-00216+08745+010553630007197+ 81CBOVIXW VIX OOPP 20200729 002600000006-00014+00030+00040+00092-00063-00043+00047+00271- 82CBOVIXW VIX OOPP 20200729 002600000242-00048+00049+00566-00552-00015+00765-01253-010553630000497+ 81CBOVIXW VIX OOPC 20200729 002700000007-00017+00375-00361-00302+00334+00772-00765-00514+ 82CBOVIXW VIX OOPC 20200729 002700000541+01181-01179-00615+00627+01103-00193+08329+010716990006425+ 81CBOVIXW VIX OOPP 20200729 002700000007-00018+00042+00056+00115-00083-00062+00068+00319- 82CBOVIXW VIX OOPP 20200729 002700000292-00069+00071+00635-00623-00022+00788-01669-010716990000725+ 81CBOVIXW VIX OOPC 20200729 002800000008-00021+00358-00339-00277+00311+00744-00734-00467+ 82CBOVIXW VIX OOPC 20200729 002800000493+01148-01143-00556+00566+01092-00174+07803+011317850005800+ 81CBOVIXW VIX OOPP 20200729 002800000008-00021+00059+00078+00139-00105-00089+00099+00366- 82CBOVIXW VIX OOPP 20200729 002800000340-00102+00107+00694-00684-00033+00807-02196-011317850001100+ 81CBOVIXW VIX OOPC 20200729 002900000008-00025+00339-00314-00255+00289+00711-00696-00426+ 82CBOVIXW VIX OOPC 20200729 002900000451+01107-01099-00506+00516+01077-00159+07260+012091220005297+ 81CBOVIXW VIX OOPP 20200729 002900000008-00025+00078+00102+00162-00128-00122+00137+00407- 82CBOVIXW VIX OOPP 20200729 002900000382-00143+00151+00744-00734-00048+00822-02738-012091220001597+ 81CBOVIXW VIX OOPC 20200729 003000000008-00028+00319-00290-00235+00269+00676-00656-00392+ 82CBOVIXW VIX OOPC 20200729 003000000415+01061-01048-00466+00476+01059-00147+06748+012960430004900+ 81CBOVIXW VIX OOPP 20200729 003000000008-00028+00098+00127+00182-00147-00157+00178+00442- 82CBOVIXW VIX OOPP 20200729 003000000418-00188+00202+00784-00774-00066+00834-03251-012960430002200+ 81CBOVIXW VIX OOPC 20200729 003250000008-00031+00276-00239-00192+00225+00598-00567-00316+ 82CBOVIXW VIX OOPC 20200729 003250000336+00957-00934-00373+00380+01014-00117+05665+014037050003908+ 81CBOVIXW VIX OOPP 20200729 003250000008-00031+00140+00178+00225-00192-00235+00266+00518- 82CBOVIXW VIX OOPP 20200729 003250000497-00293+00316+00877-00870-00111+00863-04333-014037050003708+ 81CBOVIXW VIX OOPC 20200729 003500000007-00033+00238-00196-00160+00190+00525-00485-00260+ 82CBOVIXW VIX OOPC 20200729 003500000278+00853-00820-00306+00313+00961-00096+04779+015170090003216+ 81CBOVIXW VIX OOPP 20200729 003500000007-00033+00178+00221+00257-00226-00309+00348+00573- 82CBOVIXW VIX OOPP 20200729 003500000556-00396+00430+00944-00937-00164+00884-05220-015170090005516+ 81CBOVIXW VIX OOPC 20200729 003750000006-00032+00204-00159-00130+00157+00458-00413-00208+ 82CBOVIXW VIX OOPC 20200729 003750000222+00758-00717-00242+00247+00909-00076+03978+015533330002525+ 81CBOVIXW VIX OOPP 20200729 003750000006-00032+00213+00257+00287-00260-00375+00421+00625- 82CBOVIXW VIX OOPP 20200729 003750000611-00492+00533+01008-01003-00216+00905-06020-015533330007324+ 81CBOVIXW VIX OOPC 20200729 004000000006-00030+00173-00129-00105+00128+00396-00347-00165+ 82CBOVIXW VIX OOPC 20200729 004000000177+00667-00620-00190+00194+00855-00059+03287+015811840001975+ 81CBOVIXW VIX OOPP 20200729 004000000006-00030+00244+00288+00312-00289-00437+00486+00668- 82CBOVIXW VIX OOPP 20200729 004000000657-00583+00630+01060-01056-00270+00921-06712-015811840009275+ 81CBOVIXW VIX OOPC 20200729 004250000005-00028+00148-00105-00087+00108+00343-00294-00137+ 82CBOVIXW VIX OOPC 20200729 004250000146+00587-00535-00157+00160+00798-00049+02768+016399720001625+ 81CBOVIXW VIX OOPP 20200729 004250000005-00028+00269+00312+00329-00309-00490+00540+00696- 82CBOVIXW VIX OOPP 20200729 004250000687-00663+00715+01093-01090-00327+00932-07230-016399720011424+ 81CBOVIXW VIX OOPC 20200729 004500000004-00026+00129-00087-00075+00094+00301-00252-00118+ 82CBOVIXW VIX OOPC 20200729 004500000126+00520-00466-00135+00137+00742-00042+02392+017169900001400+ 81CBOVIXW VIX OOPP 20200729 004500000004-00026+00288+00329+00341-00323-00532+00582+00716- 82CBOVIXW VIX OOPP 20200729 004500000707-00730+00784+01115-01113-00383+00939-07607-017169900013699+ 81CBOVIXW VIX OOPC 20200729 004750000003-00024+00111-00072-00064+00080+00263-00215-00099+ 82CBOVIXW VIX OOPC 20200729 004750000106+00459-00404-00113+00115+00688-00035+02043+017646870001175+ 81CBOVIXW VIX OOPP 20200729 004750000003-00024+00306+00344+00353-00337-00570+00619+00734- 82CBOVIXW VIX OOPP 20200729 004750000727-00791+00846+01137-01135-00436+00945-07956-017646870015974+ 81CBOVIXW VIX OOPC 20200729 005000000003-00022+00096-00060-00055+00069+00231-00184-00085+ 82CBOVIXW VIX OOPC 20200729 005000000091+00407-00352-00096+00098+00638-00030+01761+018120330001000+ 81CBOVIXW VIX OOPP 20200729 005000000003-00022+00320+00356+00362-00348-00603+00649+00749- 82CBOVIXW VIX OOPP 20200729 005000000743-00843+00898+01153-01152-00487+00951-08237-018120330018299+ 81CBOVIXW VIX OOPC 20200729 005500000002-00018+00074-00043-00042+00053+00180-00138-00064+ 82CBOVIXW VIX OOPC 20200729 005500000068+00323-00271-00072+00074+00547-00023+01343+019031870000750+ 81CBOVIXW VIX OOPP 20200729 005500000002-00018+00342+00374+00375-00364-00653+00695+00770- 82CBOVIXW VIX OOPP 20200729 005500000765-00927+00979+01178-01176-00578+00958-08656-019031870023049+ 81CBOVIXW VIX OOPC 20200729 006000000001-00015+00058-00031-00032+00041+00143-00105-00049+ 82CBOVIXW VIX OOPC 20200729 006000000053+00260-00211-00055+00057+00470-00017+01044+019809180000575+ 81CBOVIXW VIX OOPP 20200729 006000000001-00015+00359+00385+00384-00376-00690+00728+00784- 82CBOVIXW VIX OOPP 20200729 006000000781-00990+01039+01194-01193-00655+00963-08955-019809180027873+ 81CBOVIXW VIX OOPC 20200729 006500000001-00013+00046-00023-00025+00033+00115-00082-00038+ 82CBOVIXW VIX OOPC 20200729 006500000041+00211-00167-00043+00044+00404-00014+00826+020493200000450+ 81CBOVIXW VIX OOPP 20200729 006500000001-00013+00371+00393+00391-00384-00718+00751+00795- 82CBOVIXW VIX OOPP 20200729 006500000792-01039+01083+01206-01206-00721+00967-09172-020493200032748+ 81CBOVIXW VIX OOPC 20200729 007000000001-00011+00037-00017-00020+00026+00093-00064-00030+ 82CBOVIXW VIX OOPC 20200729 007000000032+00172-00132-00034+00034+00347-00011+00653+021006920000350+ 81CBOVIXW VIX OOPP 20200729 007000000001-00011+00380+00399+00397-00391-00741+00770+00803- 82CBOVIXW VIX OOPP 20200729 007000000801-01078+01117+01216-01215-00778+00970-09345-021006920037648+ 81CBOVIXW VIX OOPC 20200729 007500000000-00010+00031-00014-00017+00022+00078-00052-00025+ 82CBOVIXW VIX OOPC 20200729 007500000027+00145-00109-00028+00029+00303-00009+00547+021703250000294+ 81CBOVIXW VIX OOPP 20200729 007500000000-00010+00386+00403+00400-00395-00756+00781+00808- 82CBOVIXW VIX OOPP 20200729 007500000806-01105+01140+01222-01221-00822+00972-09451-021703250042591+ 81CBOVIXW VIX OOPC 20200729 008000000000-00009+00027-00012-00016+00020+00069-00046-00023+ 82CBOVIXW VIX OOPC 20200729 008000000025+00129-00096-00026+00027+00271-00008+00497+022678320000273+ 81CBOVIXW VIX OOPP 20200729 008000000000-00009+00389+00405+00401-00397-00764+00788+00810- 82CBOVIXW VIX OOPP 20200729 008000000808-01121+01154+01224-01223-00854+00972-09502-022678320047570+ 81CBOVIXW VIX OOPC 20200729 008500000000+00008+00024-00010-00014+00018+00062-00040-00021+ 82CBOVIXW VIX OOPC 20200729 008500000023+00116-00085-00024+00025+00243-00008+00451+023526910000252+ 81CBOVIXW VIX OOPP 20200729 008500000000+00008+00392+00407+00402-00398-00771+00793+00812- 82CBOVIXW VIX OOPP 20200729 008500000810-01134+01165+01226-01225-00882+00973-09547-023526910052549+ 81CBOVIXW VIX OOPC 20200805 001000000000-00001+00416-00415-00413+00416+00831-00831-00824+ 82CBOVIXW VIX OOPC 20200805 001000000828+01248-01247-01226+01233+01124-00685+09954+020001280022824+ 81CBOVIXW VIX OOPP 20200805 001000000000-00001+00001+00002+00003-00001-00002+00002+00010- 82CBOVIXW VIX OOPP 20200805 001000000005-00002+00002+00024-00017-00001+00299-00044-020001280000027+ 81CBOVIXW VIX OOPC 20200805 001050000000-00001+00415-00414-00413+00416+00831-00831-00822+ 82CBOVIXW VIX OOPC 20200805 001050000827+01247-01247-01222+01230+01124-00670+09948+019515850022328+ 81CBOVIXW VIX OOPP 20200805 001050000000-00001+00001+00002+00004-00001-00002+00003+00011- 82CBOVIXW VIX OOPP 20200805 001050000006-00003+00003+00028-00020-00001+00314-00050-019515850000030+ 81CBOVIXW VIX OOPC 20200805 001100000000-00001+00415-00414-00412+00415+00831-00830-00820+ 82CBOVIXW VIX OOPC 20200805 001100000826+01247-01247-01218+01227+01124-00655+09941+019024680021831+ 81CBOVIXW VIX OOPP 20200805 001100000000-00001+00001+00002+00004-00001-00002+00003+00013- 82CBOVIXW VIX OOPP 20200805 001100000007-00003+00003+00032-00023-00001+00329-00057-019024680000034+ 81CBOVIXW VIX OOPC 20200805 001150000001-00001+00415-00414-00412+00415+00831-00830-00819+ 82CBOVIXW VIX OOPC 20200805 001150000825+01247-01246-01214+01224+01124-00640+09934+018531900021335+ 81CBOVIXW VIX OOPP 20200805 001150000001-00001+00002+00003+00005-00001-00003+00003+00015- 82CBOVIXW VIX OOPP 20200805 001150000009-00003+00003+00036-00026-00001+00344-00064-018531900000037+ 81CBOVIXW VIX OOPC 20200805 001200000001-00002+00415-00414-00411+00415+00830-00830-00817+ 82CBOVIXW VIX OOPC 20200805 001200000824+01246-01246-01209+01220+01124-00625+09927+018040260020838+ 81CBOVIXW VIX OOPP 20200805 001200000001-00002+00002+00003+00006-00002-00003+00004+00016- 82CBOVIXW VIX OOPP 20200805 001200000010-00003+00004+00041-00030-00001+00358-00071-018040260000041+ 81CBOVIXW VIX OOPC 20200805 001250000001-00002+00415-00413-00410+00415+00830-00829-00815+ 82CBOVIXW VIX OOPC 20200805 001250000822+01246-01246-01204+01216+01124-00610+09919+017551600020342+ 81CBOVIXW VIX OOPP 20200805 001250000001-00002+00002+00003+00006-00002-00003+00004+00018- 82CBOVIXW VIX OOPP 20200805 001250000011-00004+00004+00046-00034-00001+00373-00079-017551600000044+ 81CBOVIXW VIX OOPC 20200805 001300000001-00002+00415-00413-00410+00414+00830-00829-00813+ 82CBOVIXW VIX OOPC 20200805 001300000821+01246-01245-01198+01212+01123-00595+09911+017067150019845+ 81CBOVIXW VIX OOPP 20200805 001300000001-00002+00002+00004+00007-00002-00003+00004+00021- 82CBOVIXW VIX OOPP 20200805 001300000012-00004+00004+00051-00038-00001+00388-00087-017067150000047+ 81CBOVIXW VIX OOPC 20200805 001350000001-00002+00414-00413-00409+00414+00830-00829-00810+ 82CBOVIXW VIX OOPC 20200805 001350000819+01245-01245-01192+01207+01123-00580+09902+016587720019349+ 81CBOVIXW VIX OOPP 20200805 001350000001-00002+00002+00004+00008-00003-00004+00005+00023- 82CBOVIXW VIX OOPP 20200805 001350000014-00004+00005+00058-00043-00002+00403-00096-016587720000051+ 81CBOVIXW VIX OOPC 20200805 001400000001-00002+00414-00413-00408+00414+00829-00828-00808+ 82CBOVIXW VIX OOPC 20200805 001400000818+01245-01245-01186+01201+01123-00566+09893+016113800018852+ 81CBOVIXW VIX OOPP 20200805 001400000001-00002+00002+00004+00008-00003-00004+00005+00026- 82CBOVIXW VIX OOPP 20200805 001400000016-00005+00005+00064-00048-00002+00418-00105-016113800000054+ 81CBOVIXW VIX OOPC 20200805 001450000001-00002+00414-00412-00407+00413+00829-00828-00805+ 82CBOVIXW VIX OOPC 20200805 001450000816+01245-01244-01179+01196+01123-00551+09884+015645710018356+ 81CBOVIXW VIX OOPP 20200805 001450000001-00002+00003+00004+00009-00003-00004+00005+00028- 82CBOVIXW VIX OOPP 20200805 001450000018-00005+00006+00071-00054-00002+00433-00114-015645710000058+ 81CBOVIXW VIX OOPC 20200805 001500000001-00002+00414-00412-00406+00413+00829-00828-00802+ 82CBOVIXW VIX OOPC 20200805 001500000814+01244-01244-01171+01189+01123-00536+09874+015183590017859+ 81CBOVIXW VIX OOPP 20200805 001500000001-00002+00003+00005+00010-00004-00005+00006+00031- 82CBOVIXW VIX OOPP 20200805 001500000020-00005+00006+00079-00061-00002+00448-00124-015183590000061+ 81CBOVIXW VIX OOPC 20200805 001600000001-00003+00413-00411-00404+00412+00828-00827-00795+ 82CBOVIXW VIX OOPC 20200805 001600000809+01244-01243-01154+01174+01123-00506+09853+014277330016866+ 81CBOVIXW VIX OOPP 20200805 001600000001-00003+00003+00005+00012-00004-00005+00006+00038- 82CBOVIXW VIX OOPP 20200805 001600000024-00006+00007+00096-00076-00002+00478-00145-014277330000068+ 81CBOVIXW VIX OOPC 20200805 001700000002-00003+00413-00411-00402+00411+00827-00826-00788+ 82CBOVIXW VIX OOPC 20200805 001700000804+01243-01243-01133+01156+01123-00476+09830+013394520015873+ 81CBOVIXW VIX OOPP 20200805 001700000002-00003+00004+00006+00015-00006-00006+00007+00046- 82CBOVIXW VIX OOPP 20200805 001700000030-00007+00007+00117-00094-00002+00507-00168-013394520000075+ 81CBOVIXW VIX OOPC 20200805 001800000002-00003+00412-00410-00399+00410+00827-00826-00778+ 82CBOVIXW VIX OOPC 20200805 001800000797+01242-01242-01109+01134+01122-00446+09804+012533940014880+ 81CBOVIXW VIX OOPP 20200805 001800000002-00003+00004+00007+00017-00007-00007+00008+00055- 82CBOVIXW VIX OOPP 20200805 001800000036-00008+00008+00141-00116-00002+00537-00194-012533940000082+ 81CBOVIXW VIX OOPC 20200805 001900000002-00004+00412-00409-00396+00408+00826-00825-00767+ 82CBOVIXW VIX OOPC 20200805 001900000789+01242-01241-01080+01107+01122-00417+09775+011694010013888+ 81CBOVIXW VIX OOPP 20200805 001900000002-00004+00005+00007+00020-00008-00007+00008+00066- 82CBOVIXW VIX OOPP 20200805 001900000045-00008+00009+00170-00142-00003+00567-00223-011694010000089+ 81CBOVIXW VIX OOPC 20200805 002000000003-00004+00411-00409-00392+00407+00825-00824-00754+ 82CBOVIXW VIX OOPC 20200805 002000000778+01241-01240-01046+01075+01122-00387+09742+010872900012895+ 81CBOVIXW VIX OOPP 20200805 002000000003-00004+00005+00008+00024-00010-00008+00009+00079- 82CBOVIXW VIX OOPP 20200805 002000000055-00009+00009+00204-00175-00003+00597-00256-010872900000096+ 81CBOVIXW VIX OOPC 20200805 002100000003-00004+00411-00408-00388+00404+00824-00823-00738+ 82CBOVIXW VIX OOPC 20200805 002100000766+01240-01240-01005+01035+01122-00357+09706+010068700011902+ 81CBOVIXW VIX OOPP 20200805 002100000003-00004+00006+00009+00029-00012-00009+00010+00095- 82CBOVIXW VIX OOPP 20200805 002100000068-00010+00010+00245-00215-00003+00627-00293-010068700000103+ 81CBOVIXW VIX OOPC 20200805 002200000004-00005+00410-00407-00383+00402+00824-00823-00719+ 82CBOVIXW VIX OOPC 20200805 002200000750+01239-01239-00958+00987+01122-00327+09663+009279370010909+ 81CBOVIXW VIX OOPP 20200805 002200000004-00005+00007+00010+00034-00015-00010+00011+00114- 82CBOVIXW VIX OOPP 20200805 002200000084-00011+00011+00292-00263-00003+00656-00335-009279370000110+ 81CBOVIXW VIX OOPC 20200805 002300000005-00007+00406-00401-00370+00393+00818-00816-00684+ 82CBOVIXW VIX OOPC 20200805 002300000717+01233-01232-00893+00921+01119-00299+09488+009321030009979+ 81CBOVIXW VIX OOPP 20200805 002300000005-00007+00010+00015+00047-00023-00016+00017+00149- 82CBOVIXW VIX OOPP 20200805 002300000116-00017+00018+00356-00329-00005+00684-00510-009321030000180+ 81CBOVIXW VIX OOPC 20200805 002400000006-00010+00401-00394-00354+00383+00810-00807-00645+ 82CBOVIXW VIX OOPC 20200805 002400000680+01224-01223-00827+00851+01117-00272+09268+009315920009074+ 81CBOVIXW VIX OOPP 20200805 002400000006-00010+00016+00023+00062-00034-00024+00026+00188- 82CBOVIXW VIX OOPP 20200805 002400000153-00026+00027+00423-00398-00008+00711-00730-009315920000275+ 81CBOVIXW VIX OOPC 20200805 002500000008-00013+00393-00383-00335+00368+00798-00793-00602+ 82CBOVIXW VIX OOPC 20200805 002500000637+01210-01208-00758+00780+01112-00247+08965+009457770008224+ 81CBOVIXW VIX OOPP 20200805 002500000008-00013+00023+00034+00081-00048-00035+00040+00232- 82CBOVIXW VIX OOPP 20200805 002500000196-00040+00042+00491-00469-00013+00737-01033-009457770000425+ 81CBOVIXW VIX OOPC 20200805 002600000010-00017+00381-00365-00312+00349+00778-00769-00555+ 82CBOVIXW VIX OOPC 20200805 002600000590+01186-01182-00693+00713+01104-00225+08531+010009150007499+ 81CBOVIXW VIX OOPP 20200805 002600000010-00017+00035+00052+00104-00067-00056+00064+00279- 82CBOVIXW VIX OOPP 20200805 002600000243-00064+00068+00557-00536-00021+00759-01467-010009150000700+ 81CBOVIXW VIX OOPC 20200805 002700000012-00021+00367-00345-00290+00330+00754-00741-00511+ 82CBOVIXW VIX OOPC 20200805 002700000545+01156-01149-00634+00653+01093-00205+08074+010527950006849+ 81CBOVIXW VIX OOPP 20200805 002700000012-00021+00049+00071+00126-00087-00079+00092+00323- 82CBOVIXW VIX OOPP 20200805 002700000288-00093+00100+00616-00597-00031+00778-01925-010527950001050+ 81CBOVIXW VIX OOPC 20200805 002800000013-00024+00353-00325-00269+00310+00729-00711-00470+ 82CBOVIXW VIX OOPC 20200805 002800000504+01124-01114-00580+00597+01081-00187+07622+010937660006250+ 81CBOVIXW VIX OOPP 20200805 002800000013-00024+00064+00091+00147-00106-00105+00122+00363- 82CBOVIXW VIX OOPP 20200805 002800000330-00125+00136+00670-00653-00043+00796-02376-010937660001450+ 81CBOVIXW VIX OOPC 20200805 002900000014-00027+00337-00305-00250+00291+00701-00678-00433+ 82CBOVIXW VIX OOPC 20200805 002900000465+01089-01074-00532+00548+01067-00172+07169+011373990005725+ 81CBOVIXW VIX OOPP 20200805 002900000014-00027+00079+00112+00167-00125-00132+00155+00400- 82CBOVIXW VIX OOPP 20200805 002900000368-00161+00176+00718-00702-00058+00812-02829-011373990001925+ 81CBOVIXW VIX OOPC 20200805 003000000014-00029+00322-00284-00231+00274+00672-00644-00400+ 82CBOVIXW VIX OOPC 20200805 003000000431+01050-01031-00490+00505+01051-00158+06731+011848100005275+ 81CBOVIXW VIX OOPP 20200805 003000000014-00029+00095+00132+00185-00143-00161+00189+00433- 82CBOVIXW VIX OOPP 20200805 003000000402-00199+00219+00760-00745-00074+00825-03267-011848100002475+ 81CBOVIXW VIX OOPC 20200805 003250000015-00033+00284-00238-00193+00234+00601-00561-00331+ 82CBOVIXW VIX OOPC 20200805 003250000359+00953-00921-00404+00416+01004-00131+05753+012901810004350+ 81CBOVIXW VIX OOPP 20200805 003250000015-00033+00133+00179+00223-00183-00232+00272+00502- 82CBOVIXW VIX OOPP 20200805 003250000474-00297+00329+00846-00833-00120+00853-04245-012901810004050+ 81CBOVIXW VIX OOPC 20200805 003500000014-00034+00250-00199-00163+00202+00536-00487-00279+ 82CBOVIXW VIX OOPC 20200805 003500000303+00860-00817-00339+00349+00953-00110+04945+013828980003650+ 81CBOVIXW VIX OOPP 20200805 003500000014-00034+00166+00218+00253-00215-00298+00347+00555- 82CBOVIXW VIX OOPP 20200805 003500000530-00390+00433+00911-00901-00172+00874-05053-013828980005850+ 81CBOVIXW VIX OOPC 20200805 003750000014-00034+00221-00167-00138+00174+00477-00422-00235+ 82CBOVIXW VIX OOPC 20200805 003750000256+00774-00722-00284+00293+00901-00092+04257+014470510003050+ 81CBOVIXW VIX OOPP 20200805 003750000014-00034+00196+00250+00278-00243-00356+00411+00599- 82CBOVIXW VIX OOPP 20200805 003750000577-00476+00527+00966-00957-00224+00892-05742-014470510007750+ 81CBOVIXW VIX OOPC 20200805 004000000013-00032+00194-00140-00117+00149+00424-00365-00198+ 82CBOVIXW VIX OOPC 20200805 004000000216+00696-00638-00238+00245+00848-00077+03666+014967060002550+ 81CBOVIXW VIX OOPP 20200805 004000000013-00032+00222+00277+00299-00267-00409+00468+00636- 82CBOVIXW VIX OOPP 20200805 004000000617-00554+00612+01012-01005-00277+00907-06332-014967060009749+ 81CBOVIXW VIX OOPC 20200805 004250000012-00031+00172-00118-00101+00130+00378-00318-00169+ 82CBOVIXW VIX OOPC 20200805 004250000186+00625-00563-00203+00209+00795-00065+03186+015504930002175+ 81CBOVIXW VIX OOPP 20200805 004250000012-00031+00245+00298+00316-00287-00456+00516+00664- 82CBOVIXW VIX OOPP 20200805 004250000648-00624+00687+01047-01040-00329+00918-06812-015504930011874+ 81CBOVIXW VIX OOPC 20200805 004500000011-00029+00152-00100-00087+00114+00337-00277-00146+ 82CBOVIXW VIX OOPC 20200805 004500000161+00563-00498-00175+00181+00745-00056+02788+016008850001875+ 81CBOVIXW VIX OOPP 20200805 004500000011-00029+00264+00316+00329-00303-00496+00556+00687- 82CBOVIXW VIX OOPP 20200805 004500000673-00686+00751+01075-01069-00380+00927-07211-016008850014074+ 81CBOVIXW VIX OOPC 20200805 004750000010-00027+00135-00085-00075+00099+00301-00241-00126+ 82CBOVIXW VIX OOPC 20200805 004750000138+00507-00440-00150+00155+00696-00048+02429+016357940001600+ 81CBOVIXW VIX OOPP 20200805 004750000010-00027+00282+00331+00341-00317-00532+00592+00708- 82CBOVIXW VIX OOPP 20200805 004750000695-00743+00810+01100-01095-00429+00936-07569-016357940016299+ 81CBOVIXW VIX OOPC 20200805 005000000009-00026+00120-00073-00066+00088+00270-00212-00110+ 82CBOVIXW VIX OOPC 20200805 005000000121+00458-00392-00131+00135+00650-00042+02147+016790580001400+ 81CBOVIXW VIX OOPP 20200805 005000000009-00025+00296+00343+00350-00329-00563+00621+00723- 82CBOVIXW VIX OOPP 20200805 005000000712-00792+00858+01119-01115-00475+00942-07851-016790580018598+ 81CBOVIXW VIX OOPC 20200805 005500000007-00022+00097-00054-00051+00069+00219-00165-00085+ 82CBOVIXW VIX OOPC 20200805 005500000094+00376-00311-00101+00104+00566-00032+01687+017481030001075+ 81CBOVIXW VIX OOPP 20200805 005500000007-00022+00320+00362+00365-00347-00614+00668+00748- 82CBOVIXW VIX OOPP 20200805 005500000739-00874+00939+01149-01146-00559+00951-08311-017481030023273+ 81CBOVIXW VIX OOPC 20200805 006000000006-00019+00079-00042-00041+00056+00181-00131-00068+ 82CBOVIXW VIX OOPC 20200805 006000000075+00313-00252-00080+00083+00494-00026+01359+018142650000853+ 81CBOVIXW VIX OOPP 20200805 006000000006-00019+00338+00375+00376-00361-00653+00702+00766- 82CBOVIXW VIX OOPP 20200805 006000000758-00937+00998+01170-01167-00630+00958-08640-018142650028051+ 81CBOVIXW VIX OOPC 20200805 006500000005-00017+00066-00032-00033+00046+00151-00106-00055+ 82CBOVIXW VIX OOPC 20200805 006500000061+00263-00206-00065+00067+00433-00021+01114+018746650000693+ 81CBOVIXW VIX OOPP 20200805 006500000005-00017+00351+00384+00383-00371-00682+00728+00778- 82CBOVIXW VIX OOPP 20200805 006500000772-00987+01044+01185-01183-00692+00963-08884-018746650032889+ 81CBOVIXW VIX OOPC 20200805 007000000004-00014+00053-00024-00026+00036+00123-00083-00043+ 82CBOVIXW VIX OOPC 20200805 007000000047+00217-00165-00050+00052+00377-00016+00881+018996260000532+ 81CBOVIXW VIX OOPP 20200805 007000000004-00014+00364+00392+00391-00380-00710+00750+00791- 82CBOVIXW VIX OOPP 20200805 007000000786-01033+01085+01200-01198-00748+00968-09117-018996260037728+ 81CBOVIXW VIX OOPC 20200805 007500000004-00012+00044-00019-00021+00030+00102-00067-00034+ 82CBOVIXW VIX OOPC 20200805 007500000038+00182-00135-00040+00041+00329-00013+00717+019329510000425+ 81CBOVIXW VIX OOPP 20200805 007500000004-00012+00373+00398+00396-00387-00731+00766+00799- 82CBOVIXW VIX OOPP 20200805 007500000795-01068+01115+01210-01208-00796+00971-09281-019329510042621+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01248+01249+01125-00691+09998+010407700023047+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000-00000+00000+00002-00000-00000+00300-00000+010407700000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01247+01249+01125-00676+09998+010407700022547+ 81CBOVIXW VIX OOPP 20200812 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000-00000+00000+00003-00001-00000+00315-00000+010407700000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01246+01248+01125-00661+09997+010407700022047+ 81CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00004-00001-00000+00330-00000+010407700000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01244+01247+01125-00646+09997+010407700021547+ 81CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00006-00002-00000+00345-00001-010407700000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01241+01246+01125-00631+09996+010407700021048+ 81CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001200000001-00000+00000+00009-00004-00000+00360-00002-010407700000001+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200812 001250000832+01250-01250-01238+01244+01125-00616+09995+010407700020548+ 81CBOVIXW VIX OOPP 20200812 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200812 001250000001-00000+00000+00012-00006-00000+00375-00003-010407700000001+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200812 001300000832+01250-01250-01233+01242+01125-00601+09993+010407700020049+ 81CBOVIXW VIX OOPP 20200812 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200812 001300000001-00000+00000+00016-00008-00000+00390-00005-010407700000002+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200812 001350000831+01250-01250-01228+01238+01125-00586+09990+010407700019550+ 81CBOVIXW VIX OOPP 20200812 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200812 001350000002-00000+00000+00022-00012-00000+00405-00008-010407700000002+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200812 001400000830+01249-01249-01222+01234+01125-00572+09986+010407700019051+ 81CBOVIXW VIX OOPP 20200812 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200812 001400000003-00000+00000+00028-00016-00000+00420-00012-010407700000004+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200812 001450000829+01249-01249-01214+01228+01125-00557+09980+010407700018553+ 81CBOVIXW VIX OOPP 20200812 001450000000-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIXW VIX OOPP 20200812 001450000004-00001+00001+00036-00022-00000+00434-00018-010407700000006+ 81CBOVIXW VIX OOPC 20200812 001500000001-00001+00416-00416-00413+00416+00833-00832-00820+ 82CBOVIXW VIX OOPC 20200812 001500000827+01249-01249-01205+01222+01125-00542+09972+010407700018056+ 81CBOVIXW VIX OOPP 20200812 001500000001-00000+00000+00001+00004-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20200812 001500000006-00001+00001+00045-00028-00000+00449-00025-010407700000008+ 81CBOVIXW VIX OOPC 20200812 001600000001-00001+00416-00415-00410+00415+00832-00832-00811+ 82CBOVIXW VIX OOPC 20200812 001600000822+01248-01248-01183+01204+01124-00512+09949+010407700017064+ 81CBOVIXW VIX OOPP 20200812 001600000001-00001+00001+00002+00006-00001-00001+00002+00022- 82CBOVIXW VIX OOPP 20200812 001600000011-00002+00002+00067-00046-00001+00479-00049-010407700000017+ 81CBOVIXW VIX OOPC 20200812 001700000001-00002+00415-00414-00407+00414+00831-00830-00800+ 82CBOVIXW VIX OOPC 20200812 001700000815+01247-01247-01155+01180+01124-00482+09911+010407700016079+ 81CBOVIXW VIX OOPP 20200812 001700000001-00002+00002+00003+00010-00003-00003+00003+00033- 82CBOVIXW VIX OOPP 20200812 001700000018-00003+00003+00095-00070-00001+00509-00087-010407700000032+ 81CBOVIXW VIX OOPC 20200812 001800000002-00003+00414-00412-00401+00412+00829-00828-00785+ 82CBOVIXW VIX OOPC 20200812 001800000804+01245-01244-01121+01150+01123-00453+09854+010407700015103+ 81CBOVIXW VIX OOPP 20200812 001800000002-00003+00003+00005+00015-00005-00004+00005+00048- 82CBOVIXW VIX OOPP 20200812 001800000029-00005+00005+00129-00100-00002+00538-00143-010407700000055+ 81CBOVIXW VIX OOPC 20200812 001900000003-00004+00412-00409-00395+00409+00826-00825-00766+ 82CBOVIXW VIX OOPC 20200812 001900000790+01241-01241-01082+01114+01122-00424+09773+010407700014140+ 81CBOVIXW VIX OOPP 20200812 001900000003-00004+00004+00008+00022-00008-00007+00009+00067- 82CBOVIXW VIX OOPP 20200812 001900000043-00008+00009+00168-00136-00003+00567-00224-010407700000092+ 81CBOVIXW VIX OOPC 20200812 002000000004-00006+00410-00405-00386+00404+00822-00820-00744+ 82CBOVIXW VIX OOPC 20200812 002000000772+01237-01236-01038+01071+01121-00396+09664+010407700013193+ 81CBOVIXW VIX OOPP 20200812 002000000004-00006+00007+00012+00030-00012-00011+00014+00089- 82CBOVIXW VIX OOPP 20200812 002000000061-00013+00014+00212-00179-00004+00595-00333-010407700000145+ 81CBOVIXW VIX OOPC 20200812 002100000006-00007+00407-00400-00377+00399+00817-00814-00720+ 82CBOVIXW VIX OOPC 20200812 002100000752+01231-01230-00991+01025+01119-00368+09538+010294800012256+ 81CBOVIXW VIX OOPP 20200812 002100000006-00007+00010+00016+00040-00017-00016+00019+00114- 82CBOVIXW VIX OOPP 20200812 002100000081-00019+00020+00259-00225-00006+00623-00460-010294800000208+ 81CBOVIXW VIX OOPC 20200812 002200000007-00009+00404-00396-00367+00393+00812-00808-00694+ 82CBOVIXW VIX OOPC 20200812 002200000730+01225-01223-00942+00976+01117-00340+09406+010012860011319+ 81CBOVIXW VIX OOPP 20200812 002200000007-00009+00013+00021+00050-00023-00021+00025+00139- 82CBOVIXW VIX OOPP 20200812 002200000103-00024+00026+00308-00274-00008+00651-00591-010012860000271+ 81CBOVIXW VIX OOPC 20200812 002300000008-00011+00401-00391-00357+00387+00807-00802-00667+ 82CBOVIXW VIX OOPC 20200812 002300000705+01220-01217-00889+00923+01115-00311+09266+009623620010382+ 81CBOVIXW VIX OOPP 20200812 002300000008-00011+00016+00026+00060-00030-00026+00031+00166- 82CBOVIXW VIX OOPP 20200812 002300000128-00030+00033+00361-00327-00010+00680-00731-009623620000334+ 81CBOVIXW VIX OOPC 20200812 002400000011-00016+00390-00373-00334+00371+00787-00777-00622+ 82CBOVIXW VIX OOPC 20200812 002400000662+01195-01189-00826+00858+01106-00291+08855+010614890009690+ 81CBOVIXW VIX OOPP 20200812 002400000011-00016+00027+00044+00082-00046-00046+00056+00211- 82CBOVIXW VIX OOPP 20200812 002400000171-00055+00061+00424-00392-00019+00700-01143-010614890000641+ 81CBOVIXW VIX OOPC 20200812 002500000013-00020+00378-00355-00315+00355+00766-00751-00583+ 82CBOVIXW VIX OOPC 20200812 002500000624+01168-01158-00771+00802+01095-00271+08465+011324850009048+ 81CBOVIXW VIX OOPP 20200812 002500000013-00020+00039+00062+00102-00061-00067+00082+00250- 82CBOVIXW VIX OOPP 20200812 002500000209-00082+00092+00479-00448-00030+00720-01532-011324850000999+ 81CBOVIXW VIX OOPC 20200812 002600000014-00023+00367-00339-00297+00341+00747-00727-00548+ 82CBOVIXW VIX OOPC 20200812 002600000590+01142-01129-00720+00750+01084-00252+08112+011703010008407+ 81CBOVIXW VIX OOPP 20200812 002600000014-00023+00049+00078+00119-00076-00086+00107+00285- 82CBOVIXW VIX OOPP 20200812 002600000244-00108+00121+00530-00500-00041+00739-01885-011703010001358+ 81CBOVIXW VIX OOPC 20200812 002700000015-00026+00357-00323-00281+00327+00728-00703-00515+ 82CBOVIXW VIX OOPC 20200812 002700000556+01117-01100-00671+00699+01074-00233+07776+011867810007765+ 81CBOVIXW VIX OOPP 20200812 002700000015-00026+00060+00093+00136-00090-00106+00130+00319- 82CBOVIXW VIX OOPP 20200812 002700000277-00133+00150+00579-00551-00051+00758-02222-011867810001716+ 81CBOVIXW VIX OOPC 20200812 002800000017-00028+00346-00309-00265+00312+00708-00680-00482+ 82CBOVIXW VIX OOPC 20200812 002800000523+01092-01071-00622+00648+01063-00214+07444+011876500007123+ 81CBOVIXW VIX OOPP 20200812 002800000017-00028+00070+00108+00152-00105-00125+00153+00351- 82CBOVIXW VIX OOPP 20200812 002800000311-00158+00178+00627-00601-00062+00777-02554-011876500002074+ 81CBOVIXW VIX OOPC 20200812 002900000018-00030+00335-00294-00249+00297+00689-00657-00449+ 82CBOVIXW VIX OOPC 20200812 002900000489+01067-01043-00574+00598+01052-00194+07109+011761270006481+ 81CBOVIXW VIX OOPP 20200812 002900000018-00030+00081+00122+00168-00120-00144+00176+00384- 82CBOVIXW VIX OOPP 20200812 002900000345-00183+00207+00676-00652-00072+00797-02889-011761270002432+ 81CBOVIXW VIX OOPC 20200812 003000000019-00032+00324-00279-00233+00281+00668-00632-00416+ 82CBOVIXW VIX OOPC 20200812 003000000455+01039-01012-00527+00548+01040-00177+06759+011673430005885+ 81CBOVIXW VIX OOPP 20200812 003000000019-00032+00093+00138+00184-00135-00165+00201+00417- 82CBOVIXW VIX OOPP 20200812 003000000379-00211+00238+00723-00701-00084+00815-03239-011673430002835+ 81CBOVIXW VIX OOPC 20200812 003250000019-00035+00291-00238-00199+00247+00605-00557-00355+ 82CBOVIXW VIX OOPC 20200812 003250000390+00951-00910-00447+00466+00994-00150+05900+012677450005004+ 81CBOVIXW VIX OOPP 20200812 003250000019-00035+00125+00179+00218-00170-00228+00276+00479- 82CBOVIXW VIX OOPP 20200812 003250000444-00299+00339+00802-00784-00131+00841-04098-012677450004454+ 81CBOVIXW VIX OOPC 20200812 003500000019-00037+00263-00204-00176+00222+00549-00491-00315+ 82CBOVIXW VIX OOPC 20200812 003500000348+00868-00814-00401+00419+00939-00136+05244+014152620004546+ 81CBOVIXW VIX OOPP 20200812 003500000019-00037+00154+00212+00241-00194-00284+00342+00518- 82CBOVIXW VIX OOPP 20200812 003500000485-00382+00435+00849-00831-00186+00855-04754-014152620006496+ 81CBOVIXW VIX OOPC 20200812 003750000018-00037+00240-00178-00156+00201+00501-00438-00281+ 82CBOVIXW VIX OOPC 20200812 003750000312+00797-00735-00358+00375+00889-00123+04705+015153550004089+ 81CBOVIXW VIX OOPP 20200812 003750000018-00037+00177+00239+00260-00215-00332+00395+00552- 82CBOVIXW VIX OOPP 20200812 003750000521-00453+00514+00892-00875-00236+00868-05293-015153550008538+ 81CBOVIXW VIX OOPC 20200812 004000000018-00037+00218-00156-00139+00182+00459-00392-00250+ 82CBOVIXW VIX OOPC 20200812 004000000279+00733-00666-00318+00333+00841-00109+04227+015809540003631+ 81CBOVIXW VIX OOPP 20200812 004000000018-00037+00198+00261+00278-00235-00374+00441+00583- 82CBOVIXW VIX OOPP 20200812 004000000554-00516+00584+00932-00917-00284+00882-05771-015809540010580+ 81CBOVIXW VIX OOPC 20200812 004250000017-00036+00199-00136-00123+00163+00419-00350-00220+ 82CBOVIXW VIX OOPC 20200812 004250000247+00674-00603-00279+00292+00796-00095+03781+016187510003174+ 81CBOVIXW VIX OOPP 20200812 004250000017-00036+00218+00281+00294-00254-00414+00483+00613- 82CBOVIXW VIX OOPP 20200812 004250000587-00576+00647+00971-00957-00329+00896-06216-016187510012622+ 81CBOVIXW VIX OOPC 20200812 004500000016-00034+00180-00118-00107+00144+00381-00311-00191+ 82CBOVIXW VIX OOPC 20200812 004500000215+00617-00543-00240+00252+00751-00081+03350+016322410002716+ 81CBOVIXW VIX OOPP 20200812 004500000016-00034+00237+00299+00310-00272-00452+00522+00642- 82CBOVIXW VIX OOPP 20200812 004500000619-00633+00707+01009-00998-00373+00910-06648-016322410014664+ 81CBOVIXW VIX OOPC 20200812 004750000015-00032+00160-00100-00091+00125+00343-00273-00162+ 82CBOVIXW VIX OOPC 20200812 004750000183+00560-00484-00202+00212+00707-00068+02920+016227400002258+ 81CBOVIXW VIX OOPP 20200812 004750000015-00032+00256+00316+00325-00292-00491+00560+00671- 82CBOVIXW VIX OOPP 20200812 004750000651-00690+00766+01048-01038-00417+00923-07078-016227400016706+ 81CBOVIXW VIX OOPC 20200812 005000000014-00029+00140-00083-00076+00105+00303-00235-00133+ 82CBOVIXW VIX OOPC 20200812 005000000150+00501-00424-00164+00171+00662-00054+02478+015894670001801+ 81CBOVIXW VIX OOPP 20200812 005000000014-00029+00276+00333+00341-00312-00530+00599+00700- 82CBOVIXW VIX OOPP 20200812 005000000684-00749+00826+01086-01079-00463+00937-07519-015894670018748+ 81CBOVIXW VIX OOPC 20200812 005500000013-00028+00126-00072-00069+00098+00271-00205-00124+ 82CBOVIXW VIX OOPC 20200812 005500000140+00447-00371-00154+00162+00595-00052+02246+017613320001727+ 81CBOVIXW VIX OOPP 20200812 005500000013-00028+00290+00345+00347-00319-00562+00628+00710- 82CBOVIXW VIX OOPP 20200812 005500000693-00803+00879+01096-01088-00530+00939-07752-017613320023674+ 81CBOVIXW VIX OOPC 20200812 006000000012-00027+00115-00063-00065+00091+00247-00183-00116+ 82CBOVIXW VIX OOPC 20200812 006000000132+00406-00332-00145+00153+00541-00050+02063+019051620001654+ 81CBOVIXW VIX OOPP 20200812 006000000012-00027+00302+00353+00352-00325-00587+00650+00718- 82CBOVIXW VIX OOPP 20200812 006000000702-00844+00918+01104-01097-00584+00941-07935-019051620028600+ 81CBOVIXW VIX OOPC 20200812 006500000011-00027+00106-00057-00060+00086+00227-00165-00108+ 82CBOVIXW VIX OOPC 20200812 006500000124+00373-00300-00137+00145+00498-00047+01911+020272390001580+ 81CBOVIXW VIX OOPP 20200812 006500000011-00027+00311+00360+00356-00331-00606+00668+00725- 82CBOVIXW VIX OOPP 20200812 006500000709-00877+00949+01112-01105-00627+00944-08087-020272390033525+ 81CBOVIXW VIX OOPC 20200812 007000000010-00026+00098-00051-00056+00081+00210-00151-00102+ 82CBOVIXW VIX OOPC 20200812 007000000117+00345-00275-00130+00137+00461-00045+01780+021317940001506+ 81CBOVIXW VIX OOPP 20200812 007000000010-00026+00318+00366+00360-00336-00623+00682+00731- 82CBOVIXW VIX OOPP 20200812 007000000716-00904+00975+01120-01112-00664+00946-08218-021317940038451+ 81CBOVIXW VIX OOPC 20200812 007500000009-00025+00092-00046-00053+00076+00196-00139-00096+ 82CBOVIXW VIX OOPC 20200812 007500000110+00321-00253-00123+00130+00429-00043+01663+022218180001433+ 81CBOVIXW VIX OOPP 20200812 007500000009-00025+00325+00370+00364-00340-00637+00694+00737- 82CBOVIXW VIX OOPP 20200812 007500000723-00928+00997+01127-01120-00695+00948-08335-022218180043377+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011001509 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000065753 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000142466 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000084932 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000161644 01000020200910AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000003900300003000000000008219 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000104110 01000020200820AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000027397 01000020200723AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000123288 01000020200827AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000046575 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000057534 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000136986 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000219178 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000306849 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000386301 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000479452 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000556164 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000632877 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000717808 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000805479 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000884931 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000967123 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000178082 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000427397 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000676712 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000926027 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001175342 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000057534 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000136986 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000219178 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000306849 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000057534 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000136986 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000219178 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000306849 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202007202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202007 0000000000000000002570300003000000000010959 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003420300003000000000106849 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001640300003000000000183562 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002310300003000000000260274 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000000356164 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001040300003000000000432877 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003100300003000000000509589 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002260300003000000000931507 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000004050300003000000001180822 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001840300003000000001430137 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003330300003000000001928767 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002400300003000000002427397 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000024658 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000101370 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000178082 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000273973 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000350685 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000427397 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000523288 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000600000 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000676712 01000020210317VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202007202008 100010001100 26 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20200715 0000000000000000125000300003000000000005479 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000043836 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000063014 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000082192 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000120548 01000020200826VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992125Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992125+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991500Y 82CFXAMW3 AMB07 FUT 20200715 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991500Y 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992250Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992250+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991500Y 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991375Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991375+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992875Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995000Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995500Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997000Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998000Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999000Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000000Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000500Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009991625Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994875Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009997625Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009997625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009999875Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999875+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010001250Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000001250+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133515+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133550+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133550+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133550+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145250+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145250+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145250+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145250+ 81CFXVA IIK FUT 202007 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000029310449Y 82CFXVA IIK FUT 202007 000000000171+00257-00257-00257+00257+00231-00231+10000+000000009310449+ 81CFXVA IIK FUT 202008 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+00000029826299Y 82CFXVA IIK FUT 202008 000000000228+00342-00342-00342+00342+00308-00308+10000+000000009826299+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017375439Y 82CFXVA IIK FUT 202009 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007375439+ 81CFXVA IIK FUT 202010 000000000000+00000+00077-00077-00077+00077+00154-00154-00154+00000019304285Y 82CFXVA IIK FUT 202010 000000000154+00231-00231-00231+00231+00208-00208+10000+000000009304285+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000019339944Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009339944+ 81CFXVA IIK FUT 202012 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000013300794Y 82CFXVA IIK FUT 202012 000000000069+00104-00104-00104+00104+00094-00094+10000+000000003300794+ 81CFXVA IIK FUT 202101 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000022643372Y 82CFXVA IIK FUT 202101 000000000207+00310-00310-00310+00310+00279-00279+10000+000000002643372+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+00000017441379Y 82CFXVA IIK FUT 202106 000000000151+00226-00226-00226+00226+00203-00203+10000+000000007441379+ 81CFXVA IIK FUT 202109 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+00000008373974Y 82CFXVA IIK FUT 202109 000000000270+00405-00405-00405+00405+00365-00251+10000+000000008373974+ 81CFXVA IIK FUT 202112 000000000000+00000+00061-00061-00061+00061+00123-00123-00123+00000013668562Y 82CFXVA IIK FUT 202112 000000000123+00184-00184-00184+00184+00166-00166+10000+000000003668562+ 81CFXVA IIK FUT 202206 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000008758697Y 82CFXVA IIK FUT 202206 000000000222+00333-00333-00333+00333+00300-00263+10000+000000008758697+ 81CFXVA IIK FUT 202212 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+00000016766471Y 82CFXVA IIK FUT 202212 000000000160+00240-00240-00240+00240+00216-00216+10000+000000006766471+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-09545+10000+000000000318250+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000329750+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000332250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000348750+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000324250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000306250+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000306500+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000302250+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000280500+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-09575+10000+000000000319250+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-09807+10000+000000000327000+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-09837+10000+000000000328000+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-09912+10000+000000000330500+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-09912+10000+000000000330500+