0 CFX 20200710SFC 202007101707U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000694600 T BRLBUSD$0000187941 T CADCUSD$0000735726 T CHFSUSD$0001061909 T CNYCUSD$0000142869 T COPEUSD$0000000276 T CZKKUSD$0000042366 T DKKFUSD$0000151678 T EURUUSD$0001129600 T GBPLUSD$0001262200 T HKDHUSD$0000129008 T HUFHUSD$0000003198 T JPYYUSD$0000009351 T KRWWUSD$0000000830 T MXNPUSD$0000044493 T MYRMUSD$0000234367 T NOKNUSD$0000105830 T NZDZUSD$0000657200 T PLNPUSD$0000253004 T RUBRUSD$0000014103 T SEKKUSD$0000108692 T SGDJUSD$0000718803 T THBOUSD$0000031909 T TRYTUSD$0000145660 T TWDQUSD$0000033842 T ZARZUSD$0000059598 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0110661500075000012500300003000000130032877 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0107757600075000009700300003000000210109589 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0098449900075000008000300003000000250186301 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0086563200075000005650300003000000280282192 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0085085000075000005050300003000000270358904 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0076401800075000004350300003000000270435616 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0104432100075000000000300003000000120013699 00100020200715VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0115084400075000000000300003000000170052055 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0120979100075000000000300003000000180071233 00100020200805VIX M 00000000N0000000 B CBOVIXW OOP 20200812 0115726800075000000000300003000000190090411 00100020200812VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01250+01250+01125-00563+09999+007553530018774+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00300-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01250+01250+01125-00533+09999+007553530017774+ 81CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000-00000+00000+00330-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01249+01250+01125-00503+09999+007553530016774+ 81CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00001-00000-00000+00360-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01247+01249+01125-00473+09999+007553530015774+ 81CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00003-00001-00000+00390-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001400000833+01250-01250-01238+01244+01125-00443+09999+007553530014774+ 81CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00012-00006-00000+00420-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001500000833+01250-01250-01217+01229+01125-00413+09999+007553530013775+ 81CBOVIX VIX OOPP 20200722 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00033-00021-00000+00450-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001600000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200722 001600000833+01250-01250-01179+01194+01125-00383+09999+007553530012775+ 81CBOVIX VIX OOPP 20200722 001600000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001600000001-00000+00000+00071-00056-00000+00480-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001700000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200722 001700000830+01250-01250-01122+01137+01125-00353+09999+007553530011775+ 81CBOVIX VIX OOPP 20200722 001700000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200722 001700000003-00000+00000+00127-00113-00000+00510-00000+007553530000000+ 81CBOVIX VIX OOPC 20200722 001800000000+00000+00417-00417-00416+00417+00833-00833-00812+ 82CBOVIX VIX OOPC 20200722 001800000822+01250-01250-01049+01061+01125-00323+09997+007553530010775+ 81CBOVIX VIX OOPP 20200722 001800000000+00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20200722 001800000012-00000+00000+00201-00189-00000+00540-00002-007553530000000+ 81CBOVIX VIX OOPC 20200722 001900000000+00000+00417-00417-00414+00416+00833-00833-00787+ 82CBOVIX VIX OOPC 20200722 001900000803+01250-01250-00964+00971+01125-00293+09989+007553530009776+ 81CBOVIX VIX OOPP 20200722 001900000000+00000+00000+00000+00002-00000-00000+00000+00046- 82CBOVIX VIX OOPP 20200722 001900000031-00000+00000+00286-00279-00000+00570-00009-007553530000001+ 81CBOVIX VIX OOPC 20200722 002000000000+00000+00416-00416-00410+00415+00833-00833-00749+ 82CBOVIX VIX OOPC 20200722 002000000768+01250-01250-00872+00876+01125-00263+09967+007553530008779+ 81CBOVIX VIX OOPP 20200722 002000000000+00000+00000+00000+00006-00002-00000+00000+00084- 82CBOVIX VIX OOPP 20200722 002000000065-00000+00000+00378-00374-00000+00600-00032-007553530000004+ 81CBOVIX VIX OOPC 20200722 002100000000+00001+00415-00415-00402+00411+00832-00832-00697+ 82CBOVIX VIX OOPC 20200722 002100000716+01249-01249-00776+00778+01125-00234+09910+007553530007787+ 81CBOVIX VIX OOPP 20200722 002100000000+00001+00001+00001+00015-00006-00001+00001+00137- 82CBOVIX VIX OOPP 20200722 002100000118-00001+00001+00474-00472-00000+00629-00089-007553530000012+ 81CBOVIX VIX OOPC 20200722 002200000001+00003+00414-00413-00387+00401+00830-00830-00631+ 82CBOVIX VIX OOPC 20200722 002200000648+01247-01247-00680+00681+01124-00204+09787+007553530006807+ 81CBOVIX VIX OOPP 20200722 002200000001+00003+00003+00003+00030-00016-00003+00003+00202- 82CBOVIX VIX OOPP 20200722 002200000186-00003+00003+00570-00569-00001+00659-00212-007553530000032+ 81CBOVIX VIX OOPC 20200722 002300000002+00006+00409-00409-00365+00384+00826-00826-00557+ 82CBOVIX VIX OOPC 20200722 002300000569+01242-01242-00585+00585+01123-00175+09558+007553530005850+ 81CBOVIX VIX OOPP 20200722 002300000002+00006+00007+00007+00052-00033-00007+00007+00276- 82CBOVIX VIX OOPP 20200722 002300000264-00007+00007+00665-00665-00002+00687-00441-007553530000075+ 81CBOVIX VIX OOPC 20200722 002400000003+00011+00400-00399-00332+00355+00816-00816-00478+ 82CBOVIX VIX OOPC 20200722 002400000487+01232-01232-00495+00495+01120-00148+09120+007801310004950+ 81CBOVIX VIX OOPP 20200722 002400000003+00011+00016+00017+00084-00062-00017+00017+00355- 82CBOVIX VIX OOPP 20200722 002400000346-00017+00017+00755-00755-00005+00714-00878-007801310000175+ 81CBOVIX VIX OOPC 20200722 002500000006+00020+00381-00378-00293+00316+00794-00793-00405+ 82CBOVIX VIX OOPC 20200722 002500000412+01210-01210-00417+00417+01113-00125+08397+008463660004175+ 81CBOVIX VIX OOPP 20200722 002500000006+00020+00035+00039+00123-00100-00040+00040+00428- 82CBOVIX VIX OOPP 20200722 002500000421-00040+00040+00833-00832-00012+00738-01602-008463660000400+ 81CBOVIX VIX OOPC 20200722 002600000009+00029+00354-00347-00256+00278+00760-00759-00343+ 82CBOVIX VIX OOPC 20200722 002600000348+01175-01175-00352+00352+01102-00106+07562+009152540003525+ 81CBOVIX VIX OOPP 20200722 002600000009+00029+00062+00069+00161-00139-00073+00075+00490- 82CBOVIX VIX OOPP 20200722 002600000485-00075+00075+00898-00897-00023+00757-02437-009152540000750+ 81CBOVIX VIX OOPC 20200722 002700000013+00037+00322-00310-00222+00242+00717-00713-00292+ 82CBOVIX VIX OOPC 20200722 002700000297+01128-01128-00300+00300+01088-00090+06719+009873810003000+ 81CBOVIX VIX OOPP 20200722 002700000013+00037+00094+00106+00194-00174-00117+00120+00541- 82CBOVIX VIX OOPP 20200722 002700000537-00122+00122+00950-00950-00037+00773-03280-009873810001225+ 81CBOVIX VIX OOPC 20200722 002800000016+00042+00288-00271-00195+00213+00665-00658-00253+ 82CBOVIX VIX OOPC 20200722 002800000257+01071-01069-00260+00260+01070-00078+05939+010689910002600+ 81CBOVIX VIX OOPP 20200722 002800000016+00042+00128+00146+00222-00203-00168+00175+00580- 82CBOVIX VIX OOPP 20200722 002800000576-00179+00181+00990-00990-00055+00785-04060-010689910001825+ 81CBOVIX VIX OOPC 20200722 002900000018+00045+00256-00234-00172+00189+00613-00601-00221+ 82CBOVIX VIX OOPC 20200722 002900000225+01008-01004-00227+00227+01050-00068+05263+011442390002275+ 81CBOVIX VIX OOPP 20200722 002900000018+00045+00161+00183+00244-00228-00221+00233+00612- 82CBOVIX VIX OOPP 20200722 002900000609-00242+00246+01023-01022-00075+00795-04736-011442390002500+ 81CBOVIX VIX OOPC 20200722 003000000020+00047+00227-00201-00152+00166+00562-00546-00192+ 82CBOVIX VIX OOPC 20200722 003000000195+00946-00939-00197+00197+01029-00059+04667+011981310001975+ 81CBOVIX VIX OOPP 20200722 003000000020+00047+00190+00216+00265-00250-00271+00287+00641- 82CBOVIX VIX OOPP 20200722 003000000638-00304+00311+01053-01052-00096+00804-05332-011981310003200+ 81CBOVIX VIX OOPC 20200722 003250000022+00046+00166-00135-00114+00125+00445-00419-00141+ 82CBOVIX VIX OOPC 20200722 003250000143+00790-00772-00145+00145+00970-00044+03510+013343900001450+ 81CBOVIX VIX OOPP 20200722 003250000022+00046+00251+00281+00303-00292-00388+00415+00692- 82CBOVIX VIX OOPP 20200722 003250000690-00460+00478+01105-01105-00155+00819-06488-013343900005175+ 81CBOVIX VIX OOPC 20200722 003500000021+00042+00121-00090-00086+00095+00349-00316-00105+ 82CBOVIX VIX OOPC 20200722 003500000106+00650-00622-00107+00107+00906-00032+02670+014367850001075+ 81CBOVIX VIX OOPP 20200722 003500000021+00042+00296+00326+00330-00322-00485+00517+00728- 82CBOVIX VIX OOPP 20200722 003500000727-00600+00628+01143-01142-00219+00831-07329-014367850007300+ 81CBOVIX VIX OOPC 20200722 003750000021+00037+00089-00061-00069+00076+00274-00239-00083+ 82CBOVIX VIX OOPC 20200722 003750000084+00531-00497-00085+00085+00839-00026+02110+015490950000850+ 81CBOVIX VIX OOPP 20200722 003750000021+00037+00327+00356+00347-00341-00559+00594+00750- 82CBOVIX VIX OOPP 20200722 003750000749-00719+00753+01165-01165-00286+00837-07889-015490950009575+ 81CBOVIX VIX OOPC 20200722 004000000019+00033+00066-00041-00056+00061+00216-00182-00066+ 82CBOVIX VIX OOPC 20200722 004000000067+00434-00397-00067+00067+00772-00020+01685+016391010000675+ 81CBOVIX VIX OOPP 20200722 004000000019+00033+00350+00376+00361-00356-00617+00651+00767- 82CBOVIX VIX OOPP 20200722 004000000766-00816+00853+01183-01182-00353+00843-08314-016391010011900+ 81CBOVIX VIX OOPC 20200722 004250000017+00029+00050-00028-00046+00050+00173-00140-00054+ 82CBOVIX VIX OOPC 20200722 004250000054+00357-00318-00055+00055+00706-00017+01373+017236080000550+ 81CBOVIX VIX OOPP 20200722 004250000017+00029+00367+00389+00371-00367-00661+00693+00780- 82CBOVIX VIX OOPP 20200722 004250000779-00893+00932+01195-01195-00419+00846-08625-017236080014275+ 81CBOVIX VIX OOPC 20200722 004500000016+00025+00038-00019-00038+00041+00138-00108-00044+ 82CBOVIX VIX OOPC 20200722 004500000045+00294-00256-00045+00045+00643-00014+01128+017950920000450+ 81CBOVIX VIX OOPP 20200722 004500000016+00025+00379+00398+00379-00376-00695+00725+00789- 82CBOVIX VIX OOPP 20200722 004500000789-00956+00994+01205-01205-00482+00849-08871-017950920016674+ 81CBOVIX VIX OOPC 20200722 004750000014+00022+00029-00012-00032+00034+00112-00085-00037+ 82CBOVIX VIX OOPC 20200722 004750000037+00244-00207-00037+00037+00583-00011+00941+018626820000375+ 81CBOVIX VIX OOPP 20200722 004750000014+00022+00388+00404+00385-00382-00721+00749+00797- 82CBOVIX VIX OOPP 20200722 004750000796-01006+01043+01213-01212-00542+00852-09058-018626820019099+ 81CBOVIX VIX OOPC 20200722 005000000013+00020+00023-00008-00028+00030+00092-00068-00032+ 82CBOVIX VIX OOPC 20200722 005000000032+00205-00171-00032+00032+00528-00010+00809+019363280000325+ 81CBOVIX VIX OOPP 20200722 005000000013+00020+00394+00409+00389-00387-00741+00766+00801- 82CBOVIX VIX OOPP 20200722 005000000801-01045+01079+01218-01217-00597+00853-09190-019363280021549+ 81CBOVIX VIX OOPC 20200722 005250000012+00018+00018-00005-00024+00026+00076-00054-00027+ 82CBOVIX VIX OOPC 20200722 005250000027+00172-00140-00028+00028+00478-00008+00687+019918020000276+ 81CBOVIX VIX OOPP 20200722 005250000012+00018+00399+00412+00393-00391-00757+00779+00806- 82CBOVIX VIX OOPP 20200722 005250000806-01078+01110+01222-01222-00647+00855-09311-019918020024000+ 81CBOVIX VIX OOPC 20200722 005500000011+00016+00014-00003-00021+00022+00064-00044-00024+ 82CBOVIX VIX OOPC 20200722 005500000024+00147-00117-00024+00024+00432-00007+00600+020533870000242+ 81CBOVIX VIX OOPP 20200722 005500000011+00016+00403+00414+00396-00394-00770+00789+00810- 82CBOVIX VIX OOPP 20200722 005500000809-01103+01133+01226-01226-00693+00856-09399-020533870026466+ 81CBOVIX VIX OOPC 20200722 005750000010+00014+00011-00001-00018+00019+00053-00035-00020+ 82CBOVIX VIX OOPC 20200722 005750000021+00124-00097-00021+00021+00391-00006+00517+021006430000208+ 81CBOVIX VIX OOPP 20200722 005750000010+00014+00406+00415+00399-00397-00780+00798+00813- 82CBOVIX VIX OOPP 20200722 005750000813-01125+01153+01229-01229-00734+00857-09481-021006430028932+ 81CBOVIX VIX OOPC 20200722 006000000009+00012+00008-00000-00015+00016+00044-00028-00017+ 82CBOVIX VIX OOPC 20200722 006000000017+00105-00080-00018+00018+00352-00005+00439+021341580000175+ 81CBOVIX VIX OOPP 20200722 006000000009+00012+00408+00416+00401-00400-00789+00805+00816- 82CBOVIX VIX OOPP 20200722 006000000816-01145+01170+01232-01232-00773+00858-09559-021341580031399+ 81CBOVIX VIX OOPC 20200722 006250000008+00011+00007-00001+00013+00014+00037-00023-00015+ 82CBOVIX VIX OOPC 20200722 006250000015+00090-00067-00015+00015+00318-00005+00383+021748600000152+ 81CBOVIX VIX OOPP 20200722 006250000008+00011+00410+00417+00403-00402-00796+00810+00818- 82CBOVIX VIX OOPP 20200722 006250000818-01160+01183+01235-01235-00807+00858-09616-021748600033876+ 81CBOVIX VIX OOPC 20200722 006500000007+00009+00005-00001+00012+00012+00031-00018-00013+ 82CBOVIX VIX OOPC 20200722 006500000013+00076-00056-00013+00013+00286-00004+00328+022034880000130+ 81CBOVIX VIX OOPP 20200722 006500000007+00009+00411+00418+00405-00404-00803+00815+00821- 82CBOVIX VIX OOPP 20200722 006500000820-01174+01194+01237-01237-00839+00859-09671-022034880036353+ 81CBOVIX VIX OOPC 20200722 006750000006+00008+00004-00001+00010+00010+00025-00015-00011+ 82CBOVIX VIX OOPC 20200722 006750000011+00064-00046-00011+00011+00256-00003+00274+022185130000107+ 81CBOVIX VIX OOPP 20200722 006750000006+00008+00413+00418+00407-00407-00808+00819+00823- 82CBOVIX VIX OOPP 20200722 006750000823-01186+01204+01239-01239-00869+00860-09724-022185130038830+ 81CBOVIX VIX OOPC 20200722 007000000005+00006+00003-00001+00008+00008+00020-00011-00008+ 82CBOVIX VIX OOPC 20200722 007000000008+00052-00036-00008+00008+00228-00003+00221+022170110000084+ 81CBOVIX VIX OOPP 20200722 007000000005+00006+00414+00418+00409-00409-00813+00822+00825- 82CBOVIX VIX OOPP 20200722 007000000825-01198+01214+01242-01242-00897+00860-09778-022170110041307+ 81CBOVIX VIX OOPC 20200722 007250000004+00005+00002-00001+00006+00006+00016-00008-00007+ 82CBOVIX VIX OOPC 20200722 007250000007+00042-00029-00007+00007+00202-00002+00179+022170110000066+ 81CBOVIX VIX OOPP 20200722 007250000004+00005+00415+00418+00411-00410-00817+00825+00827- 82CBOVIX VIX OOPP 20200722 007250000827-01207+01221+01243-01243-00923+00861-09820-022170110043790+ 81CBOVIX VIX OOPC 20200722 007500000003+00004+00001-00001+00005+00005+00013-00006-00005+ 82CBOVIX VIX OOPC 20200722 007500000005+00035-00023-00005+00005+00178-00002+00145+022170110000052+ 81CBOVIX VIX OOPP 20200722 007500000003+00004+00415+00418+00412-00412-00821+00827+00828- 82CBOVIX VIX OOPP 20200722 007500000828-01215+01227+01245-01245-00946+00861-09854-022170110046276+ 81CBOVIX VIX OOPC 20200722 008000000002+00003+00001-00001+00003+00003+00008-00004-00003+ 82CBOVIX VIX OOPC 20200722 008000000003+00023-00014-00003+00003+00139-00001+00095+022170110000033+ 81CBOVIX VIX OOPP 20200722 008000000002+00003+00416+00418+00414-00413-00825+00830+00830- 82CBOVIX VIX OOPP 20200722 008000000830-01227+01236+01247-01247-00986+00862-09904-022170110051256+ 81CBOVIX VIX OOPC 20200722 008500000001+00002+00000-00001+00002+00002+00005-00002-00002+ 82CBOVIX VIX OOPC 20200722 008500000002+00015-00009-00002+00002+00108-00001+00063+022170110000021+ 81CBOVIX VIX OOPP 20200722 008500000001+00002+00416+00417+00415-00415-00828+00831+00831- 82CBOVIX VIX OOPP 20200722 008500000831-01234+01241+01248-01248-01017+00862-09936-022170110056244+ 81CBOVIX VIX OOPC 20200722 009000000001+00001+00000-00001+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200722 009000000001+00010-00006-00001+00001+00083-00000+00041+022170110000014+ 81CBOVIX VIX OOPP 20200722 009000000001+00001+00416+00417+00415-00415-00830+00832+00832- 82CBOVIX VIX OOPP 20200722 009000000832-01240+01244+01249-01249-01042+00863-09957-022170110061236+ 81CBOVIX VIX OOPC 20200722 009500000001+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200722 009500000001+00007-00004-00001+00001+00064-00000+00027+022170110000009+ 81CBOVIX VIX OOPP 20200722 009500000001+00001+00417+00417+00416-00416-00831+00833+00832- 82CBOVIX VIX OOPP 20200722 009500000832-01243+01246+01249-01249-01061+00863-09971-022170110066231+ 81CBOVIX VIX OOPC 20200722 010000000000+00001+00000-00000+00001+00001+00001-00000-00001+ 82CBOVIX VIX OOPC 20200722 010000000001+00005-00002-00001+00001+00049-00000+00018+022170110000006+ 81CBOVIX VIX OOPP 20200722 010000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200722 010000000833-01245+01248+01249-01249-01076+00863-09980-022170110071228+ 81CBOVIX VIX OOPC 20200819 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001000000647+00970-00970-00970+00970+00873-00610+09997+007123000020321+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000-00000-00000+00263-00000+007123000000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001100000647+00970-00970-00969+00970+00873-00580+09997+007123000019321+ 81CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000+00000+00000+00001-00000-00000+00293-00000+007123000000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001200000646+00970-00970-00968+00969+00873-00550+09997+007123000018321+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00002-00000-00000+00323-00000+007123000000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00323+00323+00647-00647-00645+ 82CBOVIX VIX OOPC 20200819 001300000646+00970-00970-00965+00969+00873-00520+09996+007123000017322+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00005-00001-00000+00353-00001-007123000000000+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200819 001400000646+00970-00970-00959+00966+00873-00490+09994+007123000016322+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00011-00004-00000+00383-00003-007123000000001+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00323-00323-00322+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200819 001500000645+00970-00970-00949+00961+00873-00460+09988+007123000015324+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001500000001-00000+00000+00021-00009-00000+00413-00009-007123000000002+ 81CBOVIX VIX OOPC 20200819 001600000000-00000+00323-00323-00320+00323+00646-00646-00636+ 82CBOVIX VIX OOPC 20200819 001600000643+00969-00969-00933+00952+00873-00430+09974+007123000014327+ 81CBOVIX VIX OOPP 20200819 001600000000-00000+00000+00001+00003-00000-00000+00001+00011- 82CBOVIX VIX OOPP 20200819 001600000003-00001+00001+00036-00018-00000+00443-00023-007123000000005+ 81CBOVIX VIX OOPC 20200819 001700000001-00001+00323-00322-00318+00323+00645-00645-00627+ 82CBOVIX VIX OOPC 20200819 001700000640+00969-00969-00912+00937+00872-00400+09947+007123000013334+ 81CBOVIX VIX OOPP 20200819 001700000001-00001+00001+00001+00005-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20200819 001700000007-00001+00001+00058-00033-00000+00473-00050-007123000000012+ 81CBOVIX VIX OOPC 20200819 001800000001-00002+00322-00321-00314+00322+00644-00644-00615+ 82CBOVIX VIX OOPC 20200819 001800000633+00967-00967-00883+00914+00872-00370+09899+007123000012348+ 81CBOVIX VIX OOPP 20200819 001800000001-00002+00001+00002+00009-00001-00002+00003+00031- 82CBOVIX VIX OOPP 20200819 001800000013-00002+00003+00086-00056-00001+00502-00098-007123000000026+ 81CBOVIX VIX OOPC 20200819 001900000002-00003+00321-00319-00308+00321+00642-00642-00599+ 82CBOVIX VIX OOPC 20200819 001900000623+00965-00965-00848+00883+00871-00341+09819+007123000011373+ 81CBOVIX VIX OOPP 20200819 001900000002-00003+00002+00005+00015-00002-00004+00005+00048- 82CBOVIX VIX OOPP 20200819 001900000023-00005+00005+00122-00087-00001+00532-00178-007123000000050+ 81CBOVIX VIX OOPC 20200819 002000000003-00005+00320-00316-00302+00319+00640-00639-00581+ 82CBOVIX VIX OOPC 20200819 002000000611+00963-00962-00810+00848+00871-00312+09733+006904050010398+ 81CBOVIX VIX OOPP 20200819 002000000003-00005+00004+00007+00021-00004-00006+00007+00065- 82CBOVIX VIX OOPP 20200819 002000000035-00007+00008+00160-00122-00002+00561-00264-006904050000076+ 81CBOVIX VIX OOPC 20200819 002100000005-00008+00316-00310-00290+00314+00635-00632-00553+ 82CBOVIX VIX OOPC 20200819 002100000589+00956-00955-00758+00798+00868-00284+09532+007108280009473+ 81CBOVIX VIX OOPP 20200819 002100000005-00008+00007+00013+00033-00009-00012+00015+00094- 82CBOVIX VIX OOPP 20200819 002100000058-00014+00015+00211-00172-00004+00589-00465-007108280000150+ 81CBOVIX VIX OOPC 20200819 002200000007-00013+00310-00299-00275+00306+00624-00618-00518+ 82CBOVIX VIX OOPC 20200819 002200000559+00943-00940-00701+00740+00864-00259+09207+007536830008623+ 81CBOVIX VIX OOPP 20200819 002200000007-00013+00013+00024+00049-00017-00023+00028+00129- 82CBOVIX VIX OOPP 20200819 002200000088-00027+00029+00269-00230-00009+00614-00790-007536830000300+ 81CBOVIX VIX OOPC 20200819 002300000009-00018+00302-00285-00258+00296+00610-00601-00482+ 82CBOVIX VIX OOPC 20200819 002300000526+00926-00921-00645+00683+00858-00235+08838+007839130007823+ 81CBOVIX VIX OOPP 20200819 002300000009-00018+00021+00038+00065-00027-00036+00046+00164- 82CBOVIX VIX OOPP 20200819 002300000120-00043+00048+00324-00287-00015+00638-01159-007839130000500+ 81CBOVIX VIX OOPC 20200819 002400000010-00023+00293-00270-00242+00285+00595-00581-00447+ 82CBOVIX VIX OOPC 20200819 002400000493+00906-00898-00592+00627+00850-00212+08436+008062330007074+ 81CBOVIX VIX OOPP 20200819 002400000010-00023+00030+00053+00081-00038-00052+00066+00199- 82CBOVIX VIX OOPP 20200819 002400000154-00063+00071+00378-00342-00022+00661-01561-008062330000750+ 81CBOVIX VIX OOPC 20200819 002500000011-00029+00281-00250-00224+00271+00572-00551-00412+ 82CBOVIX VIX OOPC 20200819 002500000458+00877-00864-00543+00576+00838-00194+07942+008585350006474+ 81CBOVIX VIX OOPP 20200819 002500000011-00029+00042+00073+00099-00052-00074+00095+00234- 82CBOVIX VIX OOPP 20200819 002500000189-00092+00106+00427-00394-00034+00679-02055-008585350001150+ 81CBOVIX VIX OOPC 20200819 002600000012-00034+00268-00231-00208+00257+00549-00522-00381+ 82CBOVIX VIX OOPC 20200819 002600000426+00847-00827-00498+00530+00825-00178+07470+008993370005924+ 81CBOVIX VIX OOPP 20200819 002600000012-00034+00055+00092+00115-00066-00097+00125+00266- 82CBOVIX VIX OOPP 20200819 002600000221-00123+00142+00472-00440-00048+00695-02527-008993370001600+ 81CBOVIX VIX OOPC 20200819 002700000013-00037+00255-00212-00193+00244+00525-00491-00352+ 82CBOVIX VIX OOPC 20200819 002700000396+00814-00788-00459+00489+00810-00163+07013+009409920005449+ 81CBOVIX VIX OOPP 20200819 002700000013-00037+00068+00111+00130-00079-00121+00156+00295- 82CBOVIX VIX OOPP 20200819 002700000251-00155+00181+00511-00481-00063+00709-02984-009409920002125+ 81CBOVIX VIX OOPC 20200819 002800000013-00040+00243-00194-00179+00231+00502-00461-00326+ 82CBOVIX VIX OOPC 20200819 002800000369+00782-00749-00424+00452+00793-00151+06583+009784990005025+ 81CBOVIX VIX OOPP 20200819 002800000013-00040+00080+00129+00144-00092-00145+00186+00320- 82CBOVIX VIX OOPP 20200819 002800000278-00188+00221+00546-00518-00080+00722-03414-009784990002700+ 81CBOVIX VIX OOPC 20200819 002900000013-00042+00231-00178-00167+00218+00479-00432-00302+ 82CBOVIX VIX OOPC 20200819 002900000343+00749-00711-00391+00417+00776-00139+06180+010077800004625+ 81CBOVIX VIX OOPP 20200819 002900000013-00042+00093+00145+00157-00105-00168+00214+00344- 82CBOVIX VIX OOPP 20200819 002900000303-00220+00259+00578-00552-00097+00734-03817-010077800003300+ 81CBOVIX VIX OOPC 20200819 003000000013-00044+00219-00163-00155+00206+00456-00405-00281+ 82CBOVIX VIX OOPC 20200819 003000000320+00717-00673-00362+00387+00757-00128+05803+010375300004275+ 81CBOVIX VIX OOPP 20200819 003000000013-00044+00104+00161+00168-00117-00190+00242+00366- 82CBOVIX VIX OOPP 20200819 003000000326-00252+00297+00607-00583-00116+00745-04194-010375300003950+ 81CBOVIX VIX OOPC 20200819 003250000012-00046+00192-00130-00132+00181+00403-00342-00237+ 82CBOVIX VIX OOPC 20200819 003250000273+00641-00584-00305+00327+00708-00108+04989+011176220003600+ 81CBOVIX VIX OOPP 20200819 003250000012-00046+00131+00193+00191-00142-00243+00304+00409- 82CBOVIX VIX OOPP 20200819 003250000373-00329+00386+00665-00643-00165+00765-05008-011176220005775+ 81CBOVIX VIX OOPC 20200819 003500000011-00046+00169-00105-00113+00159+00357-00291-00202+ 82CBOVIX VIX OOPC 20200819 003500000234+00573-00507-00259+00278+00659-00092+04316+011799740003050+ 81CBOVIX VIX OOPP 20200819 003500000011-00046+00155+00218+00210-00165-00289+00356+00444- 82CBOVIX VIX OOPP 20200819 003500000412-00397+00463+00711-00692-00213+00781-05681-011799740007724+ 81CBOVIX VIX OOPC 20200819 003750000010-00045+00148-00085-00098+00140+00317-00248-00174+ 82CBOVIX VIX OOPC 20200819 003750000202+00512-00441-00222+00238+00612-00078+03753+012311330002600+ 81CBOVIX VIX OOPP 20200819 003750000010-00045+00175+00238+00226-00183-00330+00399+00473- 82CBOVIX VIX OOPP 20200819 003750000444-00458+00529+00748-00732-00261+00795-06244-012311330009774+ 81CBOVIX VIX OOPC 20200819 004000000009-00043+00131-00069-00085+00124+00282-00212-00151+ 82CBOVIX VIX OOPC 20200819 004000000177+00460-00385-00192+00206+00567-00068+03292+012801240002250+ 81CBOVIX VIX OOPP 20200819 004000000009-00043+00192+00254+00238-00199-00364+00434+00495- 82CBOVIX VIX OOPP 20200819 004000000470-00510+00585+00778-00763-00306+00805-06705-012801240011923+ 81CBOVIX VIX OOPC 20200819 004250000008-00041+00117-00056-00075+00110+00252-00183-00132+ 82CBOVIX VIX OOPC 20200819 004250000155+00413-00337-00167+00179+00525-00059+02896+013200510001950+ 81CBOVIX VIX OOPP 20200819 004250000008-00041+00207+00267+00249-00213-00395+00464+00515- 82CBOVIX VIX OOPP 20200819 004250000492-00557+00633+00803-00790-00348+00814-07101-013200510014122+ 81CBOVIX VIX OOPC 20200819 004500000007-00038+00104-00046-00066+00098+00226-00158-00115+ 82CBOVIX VIX OOPC 20200819 004500000136+00372-00296-00146+00157+00485-00051+02560+013555220001700+ 81CBOVIX VIX OOPP 20200819 004500000007-00038+00220+00277+00258-00225-00421+00489+00531- 82CBOVIX VIX OOPP 20200819 004500000510-00598+00674+00824-00813-00387+00822-07437-013555220016372+ 81CBOVIX VIX OOPC 20200819 004750000006-00036+00093-00038-00058+00088+00203-00137-00102+ 82CBOVIX VIX OOPC 20200819 004750000121+00336-00261-00129+00139+00449-00045+02280+013906620001500+ 81CBOVIX VIX OOPP 20200819 004750000006-00036+00230+00285+00265-00235-00444+00509+00544- 82CBOVIX VIX OOPP 20200819 004750000526-00634+00709+00841-00831-00424+00828-07717-013906620018671+ 81CBOVIX VIX OOPC 20200819 005000000005-00034+00083-00032-00052+00079+00183-00120-00091+ 82CBOVIX VIX OOPC 20200819 005000000108+00304-00231-00114+00123+00416-00040+02036+014206530001325+ 81CBOVIX VIX OOPP 20200819 005000000005-00034+00240+00292+00271-00244-00464+00527+00556- 82CBOVIX VIX OOPP 20200819 005000000539-00665+00739+00856-00847-00457+00833-07961-014206530020996+ 81CBOVIX VIX OOPC 20200819 005500000004-00030+00068-00022-00042+00065+00150-00092-00073+ 82CBOVIX VIX OOPC 20200819 005500000086+00252-00183-00091+00098+00357-00032+01643+014740810001050+ 81CBOVIX VIX OOPP 20200819 005500000004-00030+00256+00301+00281-00258-00497+00554+00574- 82CBOVIX VIX OOPP 20200819 005500000560-00718+00787+00879-00872-00515+00841-08354-014740810025720+ 81CBOVIX VIX OOPC 20200819 006000000003-00026+00055-00015-00034+00053+00123-00071-00058+ 82CBOVIX VIX OOPC 20200819 006000000069+00208-00145-00072+00077+00307-00025+01323+015102950000825+ 81CBOVIX VIX OOPP 20200819 006000000003-00026+00268+00308+00290-00271-00524+00575+00589- 82CBOVIX VIX OOPP 20200819 006000000578-00762+00825+00898-00892-00566+00848-08674-015102950030494+ 81CBOVIX VIX OOPC 20200819 006500000003-00022+00046-00010-00028+00044+00103-00056-00047+ 82CBOVIX VIX OOPC 20200819 006500000057+00175-00117-00059+00063+00266-00020+01096+015515060000675+ 81CBOVIX VIX OOPP 20200819 006500000003-00022+00278+00313+00295-00279-00544+00590+00599- 82CBOVIX VIX OOPP 20200819 006500000590-00794+00853+00911-00906-00607+00853-08901-015515060035343+ 81CBOVIX VIX OOPC 20200819 007000000002-00020+00039-00007-00024+00038+00088-00046-00041+ 82CBOVIX VIX OOPC 20200819 007000000049+00151-00098-00050+00054+00233-00017+00937+015974850000575+ 81CBOVIX VIX OOPP 20200819 007000000002-00020+00284+00316+00299-00285-00558+00600+00606- 82CBOVIX VIX OOPP 20200819 007000000598-00819+00872+00920-00916-00639+00856-09060-015974850040242+ 81CBOVIX VIX OOPC 20200819 007500000002-00017+00033-00005-00020+00032+00075-00037-00034+ 82CBOVIX VIX OOPC 20200819 007500000040+00129-00080-00042+00045+00204-00014+00785+016252420000475+ 81CBOVIX VIX OOPP 20200819 007500000002-00017+00291+00318+00303-00291-00572+00609+00613- 82CBOVIX VIX OOPP 20200819 007500000606-00841+00889+00928-00925-00669+00859-09212-016252420045140+ 81CBOVIX VIX OOPC 20200819 008000000001-00015+00028-00003-00017+00027+00064-00030-00029+ 82CBOVIX VIX OOPC 20200819 008000000034+00111-00067-00035+00038+00179-00012+00668+016532920000400+ 81CBOVIX VIX OOPP 20200819 008000000001-00015+00295+00320+00306-00296-00583+00616+00618- 82CBOVIX VIX OOPP 20200819 008000000612-00859+00903+00935-00932-00694+00861-09329-016532920050064+ 81CBOVIX VIX OOPC 20200819 008500000001-00013+00023-00002-00014+00023+00054-00024-00023+ 82CBOVIX VIX OOPC 20200819 008500000028+00094-00055-00029+00031+00156-00010+00555+016665660000326+ 81CBOVIX VIX OOPP 20200819 008500000001-00013+00300+00321+00309-00301-00593+00622+00623- 82CBOVIX VIX OOPP 20200819 008500000618-00876+00915+00941-00939-00717+00863-09442-016665660054989+ 81CBOVIX VIX OOPC 20200819 009000000001-00012+00021-00001-00013+00020+00048-00021-00021+ 82CBOVIX VIX OOPC 20200819 009000000025+00084-00048-00026+00028+00140-00009+00495+017024750000291+ 81CBOVIX VIX OOPP 20200819 009000000001-00012+00303+00322+00311-00303-00599+00626+00626- 82CBOVIX VIX OOPP 20200819 009000000621-00886+00922+00944-00942-00733+00864-09502-017024750059953+ 81CBOVIX VIX OOPC 20200819 009500000001-00011+00018-00001-00011+00018+00042-00018-00019+ 82CBOVIX VIX OOPC 20200819 009500000022+00074-00041-00023+00024+00125-00008+00437+017299550000256+ 81CBOVIX VIX OOPP 20200819 009500000001-00011+00305+00323+00312-00305-00604+00629+00628- 82CBOVIX VIX OOPP 20200819 009500000624-00896+00929+00947-00945-00747+00865-09560-017299550064917+ 81CBOVIX VIX OOPC 20200819 010000000000-00010+00016-00000-00010+00016+00037-00015-00016+ 82CBOVIX VIX OOPC 20200819 010000000020+00066-00036-00020+00021+00112-00007+00386+017530430000225+ 81CBOVIX VIX OOPP 20200819 010000000001-00010+00307+00323+00313-00307-00609+00631+00630- 82CBOVIX VIX OOPP 20200819 010000000627-00904+00934+00950-00948-00760+00866-09611-017530430069885+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200916 001000000533+00800-00800-00799+00800+00720-00622+09994+007205780020866+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00098-00000+007205780000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00267-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001100000533+00800-00800-00797+00799+00720-00594+09993+007205780019867+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00000-00000+00126-00002-007205780000001+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001200000533+00800-00799-00794+00798+00720-00565+09988+007205780018869+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00006-00001-00000+00155-00007-007205780000002+ 81CBOVIX VIX OOPC 20200916 001300000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20200916 001300000533+00799-00799-00789+00797+00720-00536+09979+007205780017872+ 81CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00010-00003-00000+00184-00016-007205780000005+ 81CBOVIX VIX OOPC 20200916 001400000001-00001+00266-00266-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20200916 001400000532+00799-00799-00782+00794+00719-00506+09960+007205780016879+ 81CBOVIX VIX OOPP 20200916 001400000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20200916 001400000001-00001+00001+00018-00006-00000+00214-00034-007205780000011+ 81CBOVIX VIX OOPC 20200916 001500000002-00002+00266-00265-00261+00267+00532-00531-00520+ 82CBOVIX VIX OOPC 20200916 001500000530+00798-00797-00771+00789+00719-00477+09929+007205780015891+ 81CBOVIX VIX OOPP 20200916 001500000002-00002+00000+00002+00006-00000+00001+00002+00013- 82CBOVIX VIX OOPP 20200916 001500000003-00002+00002+00028-00011-00001+00243-00066-007205780000023+ 81CBOVIX VIX OOPC 20200916 001600000003-00003+00266-00263-00258+00267+00531-00529-00512+ 82CBOVIX VIX OOPC 20200916 001600000528+00796-00796-00757+00781+00718-00447+09880+007196620014911+ 81CBOVIX VIX OOPP 20200916 001600000003-00003+00001+00004+00009-00000+00002+00004+00021- 82CBOVIX VIX OOPP 20200916 001600000005-00003+00004+00042-00019-00001+00272-00115-007196620000042+ 81CBOVIX VIX OOPC 20200916 001700000004-00004+00266-00261-00254+00267+00530-00527-00505+ 82CBOVIX VIX OOPC 20200916 001700000525+00795-00794-00743+00772+00718-00418+09829+006990760013930+ 81CBOVIX VIX OOPP 20200916 001700000004-00004+00001+00005+00012-00000+00003+00006+00028- 82CBOVIX VIX OOPP 20200916 001700000008-00005+00006+00057-00027-00002+00302-00166-006990760000062+ 81CBOVIX VIX OOPC 20200916 001800000005-00005+00265-00260-00251+00266+00529-00526-00497+ 82CBOVIX VIX OOPC 20200916 001800000521+00793-00792-00727+00762+00717-00388+09774+006693690012950+ 81CBOVIX VIX OOPP 20200916 001800000005-00005+00001+00007+00016-00000-00004+00008+00036- 82CBOVIX VIX OOPP 20200916 001800000012-00006+00008+00073-00038-00002+00331-00220-006693690000081+ 81CBOVIX VIX OOPC 20200916 001900000007-00008+00264-00255-00243+00265+00525-00519-00480+ 82CBOVIX VIX OOPC 20200916 001900000513+00789-00785-00699+00741+00715-00361+09627+006858660012020+ 81CBOVIX VIX OOPP 20200916 001900000007-00008+00003+00012+00024-00001-00008+00014+00053- 82CBOVIX VIX OOPP 20200916 001900000020-00011+00014+00101-00059-00004+00359-00368-006858660000150+ 81CBOVIX VIX OOPC 20200916 002000000010-00012+00261-00246-00232+00263+00519-00509-00460+ 82CBOVIX VIX OOPC 20200916 002000000500+00780-00774-00664+00713+00711-00334+09402+007155910011145+ 81CBOVIX VIX OOPP 20200916 002000000010-00012+00005+00020+00034-00003-00014+00024+00073- 82CBOVIX VIX OOPP 20200916 002000000033-00020+00026+00135-00087-00008+00385-00592-007155910000275+ 81CBOVIX VIX OOPC 20200916 002100000012-00017+00258-00238-00222+00260+00512-00498-00439+ 82CBOVIX VIX OOPC 20200916 002100000486+00770-00761-00631+00683+00707-00309+09159+007301020010296+ 81CBOVIX VIX OOPP 20200916 002100000012-00017+00008+00029+00045-00006-00021+00036+00094- 82CBOVIX VIX OOPP 20200916 002100000047-00029+00039+00169-00116-00013+00411-00836-007301020000425+ 81CBOVIX VIX OOPC 20200916 002200000015-00022+00254-00226-00210+00256+00502-00482-00415+ 82CBOVIX VIX OOPC 20200916 002200000468+00757-00742-00595+00650+00700-00286+08850+007554480009521+ 81CBOVIX VIX OOPP 20200916 002200000015-00022+00013+00041+00057-00011-00031+00052+00118- 82CBOVIX VIX OOPP 20200916 002200000065-00043+00058+00205-00150-00019+00434-01145-007554480000650+ 81CBOVIX VIX OOPC 20200916 002300000018-00027+00249-00213-00197+00250+00490-00462-00391+ 82CBOVIX VIX OOPC 20200916 002300000449+00740-00719-00558+00615+00692-00265+08501+007850440008822+ 81CBOVIX VIX OOPP 20200916 002300000018-00027+00018+00054+00069-00017-00043+00071+00142- 82CBOVIX VIX OOPP 20200916 002300000084-00060+00081+00241-00184-00028+00455-01494-007850440000950+ 81CBOVIX VIX OOPC 20200916 002400000020-00031+00242-00199-00185+00243+00478-00442-00368+ 82CBOVIX VIX OOPC 20200916 002400000429+00722-00694-00524+00581+00682-00245+08143+008099190008172+ 81CBOVIX VIX OOPP 20200916 002400000020-00031+00024+00068+00081-00023-00056+00091+00165- 82CBOVIX VIX OOPP 20200916 002400000104-00078+00106+00276-00218-00038+00475-01851-008099190001300+ 81CBOVIX VIX OOPC 20200916 002500000022-00036+00236-00185-00174+00236+00464-00421-00346+ 82CBOVIX VIX OOPC 20200916 002500000409+00702-00667-00491+00548+00670-00227+07782+008320000007572+ 81CBOVIX VIX OOPP 20200916 002500000022-00036+00031+00081+00093-00031-00069+00112+00187- 82CBOVIX VIX OOPP 20200916 002500000124-00097+00132+00309-00251-00049+00493-02213-008320000001700+ 81CBOVIX VIX OOPC 20200916 002600000024-00039+00229-00172-00163+00228+00449-00399-00325+ 82CBOVIX VIX OOPC 20200916 002600000389+00681-00639-00460+00517+00657-00211+07415+008583910007048+ 81CBOVIX VIX OOPP 20200916 002600000024-00039+00038+00095+00104-00038-00084+00134+00208- 82CBOVIX VIX OOPP 20200916 002600000144-00119+00161+00340-00283-00062+00508-02580-008583910002175+ 81CBOVIX VIX OOPC 20200916 002700000025-00042+00221-00158-00152+00220+00434-00377-00305+ 82CBOVIX VIX OOPC 20200916 002700000370+00659-00610-00431+00487+00643-00197+07059+008835330006573+ 81CBOVIX VIX OOPP 20200916 002700000025-00042+00045+00108+00114-00046-00099+00156+00228- 82CBOVIX VIX OOPP 20200916 002700000163-00140+00190+00368-00312-00076+00522-02936-008835330002700+ 81CBOVIX VIX OOPC 20200916 002800000026-00045+00214-00146-00143+00212+00419-00356-00288+ 82CBOVIX VIX OOPC 20200916 002800000352+00637-00580-00406+00460+00628-00185+06715+009137330006174+ 81CBOVIX VIX OOPP 20200916 002800000026-00045+00053+00121+00124-00054-00114+00177+00246- 82CBOVIX VIX OOPP 20200916 002800000181-00163+00220+00394-00339-00092+00534-03280-009137330003300+ 81CBOVIX VIX OOPC 20200916 002900000026-00047+00207-00135-00134+00204+00404-00336-00271+ 82CBOVIX VIX OOPC 20200916 002900000335+00615-00552-00382+00435+00613-00173+06391+009343200005774+ 81CBOVIX VIX OOPP 20200916 002900000026-00047+00060+00132+00133-00062-00129+00197+00262- 82CBOVIX VIX OOPP 20200916 002900000199-00184+00247+00418-00365-00107+00546-03603-009343200003900+ 81CBOVIX VIX OOPC 20200916 003000000027-00048+00199-00124-00126+00197+00389-00316-00255+ 82CBOVIX VIX OOPC 20200916 003000000318+00594-00525-00360+00411+00598-00163+06084+009568010005425+ 81CBOVIX VIX OOPP 20200916 003000000027-00048+00067+00143+00141-00070-00144+00217+00278- 82CBOVIX VIX OOPP 20200916 003000000215-00206+00274+00440-00388-00122+00557-03910-009568010004550+ 81CBOVIX VIX OOPC 20200916 003250000027-00051+00182-00101-00108+00179+00355-00273-00222+ 82CBOVIX VIX OOPC 20200916 003250000283+00544-00463-00313+00361+00558-00141+05399+010121960004700+ 81CBOVIX VIX OOPP 20200916 003250000027-00051+00084+00165+00158-00087-00178+00260+00311- 82CBOVIX VIX OOPP 20200916 003250000250-00256+00336+00487-00439-00161+00579-04596-010121960006324+ 81CBOVIX VIX OOPC 20200916 003500000027-00051+00166-00082-00094+00162+00324-00236-00193+ 82CBOVIX VIX OOPC 20200916 003500000251+00497-00409-00272+00316+00521-00121+04794+010483340004050+ 81CBOVIX VIX OOPP 20200916 003500000027-00051+00100+00184+00173-00104-00209+00297+00340- 82CBOVIX VIX OOPP 20200916 003500000283-00303+00391+00528-00484-00199+00598-05201-010483340008173+ 81CBOVIX VIX OOPC 20200916 003750000026-00050+00152-00067-00081+00147+00295-00205-00169+ 82CBOVIX VIX OOPC 20200916 003750000222+00454-00360-00237+00277+00485-00105+04261+010775130003500+ 81CBOVIX VIX OOPP 20200916 003750000026-00050+00115+00199+00185-00120-00238+00328+00364- 82CBOVIX VIX OOPP 20200916 003750000311-00346+00439+00562-00523-00235+00615-05733-010775130010122+ 81CBOVIX VIX OOPC 20200916 004000000025-00049+00139-00055-00072+00134+00270-00179-00150+ 82CBOVIX VIX OOPC 20200916 004000000200+00416-00320-00211+00247+00451-00093+03827+011148580003100+ 81CBOVIX VIX OOPP 20200916 004000000025-00049+00127+00211+00195-00132-00263+00354+00383- 82CBOVIX VIX OOPP 20200916 004000000333-00383+00480+00589-00552-00269+00627-06167-011148580012221+ 81CBOVIX VIX OOPC 20200916 004250000024-00048+00128-00046-00063+00122+00247-00156-00134+ 82CBOVIX VIX OOPC 20200916 004250000180+00382-00284-00187+00221+00419-00082+03446+011455060002750+ 81CBOVIX VIX OOPP 20200916 004250000024-00048+00139+00221+00203-00144-00286+00377+00400- 82CBOVIX VIX OOPP 20200916 004250000353-00417+00515+00612-00579-00301+00637-06549-011455060014370+ 81CBOVIX VIX OOPC 20200916 004500000023-00045+00117-00037-00056+00111+00226-00137-00119+ 82CBOVIX VIX OOPC 20200916 004500000161+00351-00253-00166+00197+00389-00073+03097+011672150002425+ 81CBOVIX VIX OOPP 20200916 004500000023-00045+00150+00229+00211-00155-00307+00396+00415- 82CBOVIX VIX OOPP 20200916 004500000372-00449+00547+00633-00603-00330+00647-06898-011672150016544+ 81CBOVIX VIX OOPC 20200916 004750000021-00043+00108-00031-00050+00102+00208-00121-00107+ 82CBOVIX VIX OOPC 20200916 004750000146+00323-00226-00150+00178+00363-00065+02810+011930000002175+ 81CBOVIX VIX OOPP 20200916 004750000021-00043+00159+00236+00217-00164-00325+00412+00426- 82CBOVIX VIX OOPP 20200916 004750000387-00476+00573+00650-00622-00357+00654-07185-011930000018793+ 81CBOVIX VIX OOPC 20200916 005000000020-00041+00099-00025-00045+00094+00192-00107-00096+ 82CBOVIX VIX OOPC 20200916 005000000133+00298-00203-00135+00160+00338-00058+02551+012143320001950+ 81CBOVIX VIX OOPP 20200916 005000000020-00041+00167+00241+00222-00173-00341+00426+00437- 82CBOVIX VIX OOPP 20200916 005000000400-00501+00597+00665-00639-00382+00661-07444-012143320021066+ 81CBOVIX VIX OOPC 20200916 005500000018-00037+00085-00017-00036+00080+00164-00085-00079+ 82CBOVIX VIX OOPC 20200916 005500000111+00256-00165-00111+00133+00294-00048+02133+012557570001600+ 81CBOVIX VIX OOPP 20200916 005500000018-00037+00182+00249+00230-00187-00369+00448+00454- 82CBOVIX VIX OOPP 20200916 005500000422-00543+00634+00689-00667-00425+00672-07862-012557570025714+ 81CBOVIX VIX OOPC 20200916 006000000016-00033+00073-00011-00030+00067+00140-00067-00065+ 82CBOVIX VIX OOPC 20200916 006000000092+00220-00134-00091+00109+00256-00039+01776+012825130001300+ 81CBOVIX VIX OOPP 20200916 006000000016-00033+00194+00255+00237-00199-00393+00466+00468- 82CBOVIX VIX OOPP 20200916 006000000441-00580+00665+00709-00690-00463+00681-08218-012825130030412+ 81CBOVIX VIX OOPC 20200916 006500000014-00030+00063-00008-00025+00058+00122-00055-00055+ 82CBOVIX VIX OOPC 20200916 006500000079+00192-00112-00077+00093+00226-00033+01521+013161320001100+ 81CBOVIX VIX OOPP 20200916 006500000014-00030+00203+00259+00242-00208-00411+00478+00478- 82CBOVIX VIX OOPP 20200916 006500000454-00608+00687+00723-00707-00494+00687-08474-013161320035210+ 81CBOVIX VIX OOPC 20200916 007000000013-00027+00055-00005-00021+00050+00106-00045-00047+ 82CBOVIX VIX OOPC 20200916 007000000067+00167-00094-00065+00079+00199-00028+01300+013404470000925+ 81CBOVIX VIX OOPP 20200916 007000000013-00027+00212+00262+00246-00216-00427+00489+00487- 82CBOVIX VIX OOPP 20200916 007000000466-00632+00706+00735-00721-00520+00692-08695-013404470040032+ 81CBOVIX VIX OOPC 20200916 007500000011-00024+00049-00003-00018+00044+00094-00037-00040+ 82CBOVIX VIX OOPC 20200916 007500000059+00148-00080-00056+00069+00178-00024+01134+013681520000800+ 81CBOVIX VIX OOPP 20200916 007500000011-00024+00218+00264+00249-00222-00439+00496+00493- 82CBOVIX VIX OOPP 20200916 007500000474-00652+00720+00743-00731-00542+00696-08861-013681520044905+ 81CBOVIX VIX OOPC 20200916 008000000010-00022+00042-00001-00015+00038+00082-00030-00034+ 82CBOVIX VIX OOPC 20200916 008000000050+00130-00067-00048+00058+00157-00020+00973+013834760000675+ 81CBOVIX VIX OOPP 20200916 008000000010-00022+00224+00265+00251-00228-00451+00503+00499- 82CBOVIX VIX OOPP 20200916 008000000483-00670+00733+00752-00741-00563+00699-09021-013834760049778+ 81CBOVIX VIX OOPC 20200916 008500000009-00019+00037-00000-00013+00033+00072-00025-00029+ 82CBOVIX VIX OOPC 20200916 008500000043+00114-00057-00041+00050+00140-00017+00842+013981270000575+ 81CBOVIX VIX OOPP 20200916 008500000009-00019+00229+00266+00254-00233-00461+00508+00504- 82CBOVIX VIX OOPP 20200916 008500000490-00685+00743+00759-00750-00580+00702-09153-013981270054676+ 81CBOVIX VIX OOPC 20200916 009000000008-00017+00033-00001+00011+00030+00064-00021-00026+ 82CBOVIX VIX OOPC 20200916 009000000038+00102-00049-00036+00044+00125-00015+00739+014153220000500+ 81CBOVIX VIX OOPP 20200916 009000000008-00017+00233+00267+00255-00237-00469+00512+00508- 82CBOVIX VIX OOPP 20200916 009000000495-00698+00751+00764-00756-00595+00705-09255-014153220059598+ 81CBOVIX VIX OOPC 20200916 009500000008-00016+00030-00001+00010+00027+00058-00018-00023+ 82CBOVIX VIX OOPC 20200916 009500000034+00093-00043-00032+00039+00114-00013+00667+014385460000450+ 81CBOVIX VIX OOPP 20200916 009500000008-00016+00236+00268+00257-00240-00475+00515+00510- 82CBOVIX VIX OOPP 20200916 009500000499-00707+00757+00768-00760-00606+00706-09328-014385460064546+ 81CBOVIX VIX OOPC 20200916 010000000007-00015+00027-00001+00009+00024+00053-00016-00020+ 82CBOVIX VIX OOPC 20200916 010000000031+00084-00038-00029+00035+00103-00012+00597+014556500000400+ 81CBOVIX VIX OOPP 20200916 010000000007-00015+00239+00268+00258-00242-00480+00517+00513- 82CBOVIX VIX OOPP 20200916 010000000502-00716+00762+00771-00765-00616+00708-09398-014556500069494+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00565-00565-00564+00565+00508-00504+09991+006273440022758+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00005-00001-006273440000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001100000376+00565-00565-00563+00565+00508-00499+09989+006273440021759+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00001-00000-00000+00009-00002-006273440000001+ 81CBOVIX VIX OOPC 20201021 001200000000-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001200000376+00565-00564-00562+00564+00508-00493+09985+006273440020762+ 81CBOVIX VIX OOPP 20201021 001200000000-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00003-00000-00000+00015-00007-006273440000002+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00189-00188-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00564-00559+00564+00508-00485+09976+006273440019766+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00005-00000-00000+00024-00016-006273440000006+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00563-00556+00564+00508-00474+09959+006273440018773+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00001-00001+00003-00001+00000+00001+00005- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00001+00009-00001-00000+00035-00032-006273440000012+ 81CBOVIX VIX OOPC 20201021 001500000003-00002+00189-00186-00183+00189+00376-00374-00368+ 82CBOVIX VIX OOPC 20201021 001500000376+00564-00562-00550+00563+00507-00460+09932+006273440017785+ 81CBOVIX VIX OOPP 20201021 001500000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20201021 001500000000+00001+00002+00014-00002-00001+00048-00059-006273440000023+ 81CBOVIX VIX OOPC 20201021 001600000004-00003+00189-00185-00181+00190+00376-00373-00363+ 82CBOVIX VIX OOPC 20201021 001600000376+00563-00561-00543+00561+00507-00445+09890+006273440016804+ 81CBOVIX VIX OOPP 20201021 001600000004-00003+00001-00003+00008-00002+00000+00004+00013- 82CBOVIX VIX OOPP 20201021 001600000000-00002+00004+00021-00004-00001+00064-00101-006273440000042+ 81CBOVIX VIX OOPC 20201021 001700000006-00004+00190-00183-00177+00191+00375-00370-00357+ 82CBOVIX VIX OOPC 20201021 001700000375+00562-00558-00534+00558+00506-00427+09829+006273440015834+ 81CBOVIX VIX OOPP 20201021 001700000006-00004+00002-00006+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20201021 001700000001-00003+00007+00031-00007-00002+00081-00162-006273440000071+ 81CBOVIX VIX OOPC 20201021 001800000007-00006+00190-00180-00173+00191+00375-00367-00351+ 82CBOVIX VIX OOPC 20201021 001800000375+00560-00555-00524+00554+00505-00408+09759+006184610014870+ 81CBOVIX VIX OOPP 20201021 001800000007-00006+00002-00008+00015-00003+00002+00009+00026- 82CBOVIX VIX OOPP 20201021 001800000002-00004+00010+00041-00010-00003+00100-00233-006184610000106+ 81CBOVIX VIX OOPC 20201021 001900000009-00008+00191-00177-00169+00192+00374-00364-00343+ 82CBOVIX VIX OOPC 20201021 001900000373+00558-00551-00512+00549+00504-00389+09671+006081040013915+ 81CBOVIX VIX OOPP 20201021 001900000009-00008+00002-00011+00019-00004+00003+00013+00033- 82CBOVIX VIX OOPP 20201021 001900000003-00006+00014+00052-00015-00004+00120-00321-006081040000150+ 81CBOVIX VIX OOPC 20201021 002000000013-00012+00191-00171-00162+00193+00372-00356-00331+ 82CBOVIX VIX OOPC 20201021 002000000370+00554-00543-00494+00541+00501-00367+09506+006232490013015+ 81CBOVIX VIX OOPP 20201021 002000000013-00012+00003-00017+00026-00005+00005+00020+00045- 82CBOVIX VIX OOPP 20201021 002000000007-00010+00022+00070-00024-00007+00142-00486-006232490000250+ 81CBOVIX VIX OOPC 20201021 002100000017-00018+00191-00162-00153+00194+00368-00345-00316+ 82CBOVIX VIX OOPC 20201021 002100000365+00548-00529-00472+00528+00496-00345+09266+006534100012191+ 81CBOVIX VIX OOPP 20201021 002100000017-00018+00002-00026+00036-00006+00009+00031+00060- 82CBOVIX VIX OOPP 20201021 002100000012-00017+00035+00092-00037-00012+00164-00725-006534100000425+ 81CBOVIX VIX OOPC 20201021 002200000021-00023+00190-00152-00143+00194+00363-00332-00301+ 82CBOVIX VIX OOPC 20201021 002200000358+00540-00514-00450+00513+00490-00324+09000+006790980011417+ 81CBOVIX VIX OOPP 20201021 002200000021-00023+00002-00036+00045-00006+00013+00045+00076- 82CBOVIX VIX OOPP 20201021 002200000018-00025+00051+00115-00052-00018+00184-00992-006790980000650+ 81CBOVIX VIX OOPC 20201021 002300000024-00028+00189-00143-00135+00194+00358-00319-00286+ 82CBOVIX VIX OOPC 20201021 002300000351+00531-00498-00428+00498+00483-00304+08731+006947710010668+ 81CBOVIX VIX OOPP 20201021 002300000024-00028+00000-00045+00053-00005+00018+00058+00090- 82CBOVIX VIX OOPP 20201021 002300000026-00033+00067+00136-00067-00025+00204-01261-006947710000900+ 81CBOVIX VIX OOPC 20201021 002400000027-00033+00187-00133-00126+00192+00352-00304-00271+ 82CBOVIX VIX OOPC 20201021 002400000342+00522-00480-00407+00481+00476-00285+08442+007101960009968+ 81CBOVIX VIX OOPP 20201021 002400000027-00033+00001+00056+00062-00004+00024+00072+00105- 82CBOVIX VIX OOPP 20201021 002400000034-00043+00085+00158-00083-00032+00223-01549-007101960001200+ 81CBOVIX VIX OOPC 20201021 002500000030-00038+00185-00122-00117+00190+00345-00289-00256+ 82CBOVIX VIX OOPC 20201021 002500000333+00511-00461-00386+00464+00467-00267+08141+007253870009319+ 81CBOVIX VIX OOPP 20201021 002500000030-00038+00003+00066+00071-00002+00031+00087+00120- 82CBOVIX VIX OOPP 20201021 002500000043-00054+00104+00179-00101-00041+00241-01851-007253870001550+ 81CBOVIX VIX OOPC 20201021 002600000033-00042+00182-00112-00109+00188+00338-00274-00242+ 82CBOVIX VIX OOPC 20201021 002600000323+00499-00441-00365+00446+00458-00251+07833+007405650008720+ 81CBOVIX VIX OOPP 20201021 002600000033-00042+00006+00076+00079-00000-00038+00103+00134- 82CBOVIX VIX OOPP 20201021 002600000053-00065+00123+00200-00119-00050+00258-02159-007405650001950+ 81CBOVIX VIX OOPC 20201021 002700000035-00046+00179-00102-00101+00185+00330-00258-00228+ 82CBOVIX VIX OOPC 20201021 002700000313+00487-00420-00345+00428+00447-00236+07516+007619230008203+ 81CBOVIX VIX OOPP 20201021 002700000035-00046+00009+00086+00087-00003-00046+00118+00148- 82CBOVIX VIX OOPP 20201021 002700000063-00078+00144+00219-00136-00061+00272-02476-007619230002432+ 81CBOVIX VIX OOPC 20201021 002800000037-00049+00176-00092-00094+00182+00322-00242-00216+ 82CBOVIX VIX OOPC 20201021 002800000303+00474-00399-00327+00411+00436-00223+07206+007845730007744+ 81CBOVIX VIX OOPP 20201021 002800000037-00049+00013+00096+00094-00007-00055+00134+00161- 82CBOVIX VIX OOPP 20201021 002800000074-00091+00165+00238-00154-00073+00285-02786-007845730002973+ 81CBOVIX VIX OOPC 20201021 002900000038-00052+00172-00084-00087+00178+00313-00228-00203+ 82CBOVIX VIX OOPC 20201021 002900000292+00461-00380-00309+00394+00425-00210+06911+007994880007285+ 81CBOVIX VIX OOPP 20201021 002900000038-00052+00016+00105+00101-00010-00063+00148+00173- 82CBOVIX VIX OOPP 20201021 002900000084-00103+00185+00255-00171-00084+00298-03081-007994880003513+ 81CBOVIX VIX OOPC 20201021 003000000040-00054+00169-00075-00081+00174+00305-00214-00192+ 82CBOVIX VIX OOPC 20201021 003000000282+00448-00361-00293+00378+00413-00198+06625+008154930006873+ 81CBOVIX VIX OOPP 20201021 003000000040-00054+00020+00113+00107-00014-00071+00162+00184- 82CBOVIX VIX OOPP 20201021 003000000094-00116+00204+00272-00187-00095+00310-03366-008154930004100+ 81CBOVIX VIX OOPC 20201021 003250000041-00058+00159-00058-00067+00164+00284-00183-00167+ 82CBOVIX VIX OOPC 20201021 003250000258+00417-00316-00257+00340+00385-00173+05962+008519540005975+ 81CBOVIX VIX OOPP 20201021 003250000041-00058+00029+00131+00121-00025-00092+00194+00209- 82CBOVIX VIX OOPP 20201021 003250000119-00148+00248+00308-00224-00123+00336-04029-008519540005700+ 81CBOVIX VIX OOPC 20201021 003500000042-00060+00149-00043-00056+00153+00265-00156-00146+ 82CBOVIX VIX OOPC 20201021 003500000235+00387-00277-00225+00306+00358-00151+05365+008793090005200+ 81CBOVIX VIX OOPP 20201021 003500000042-00060+00039+00145+00132-00035-00112+00220+00231- 82CBOVIX VIX OOPP 20201021 003500000141-00178+00287+00339-00259-00150+00358-04626-008793090007423+ 81CBOVIX VIX OOPC 20201021 003750000042-00060+00140-00032-00047+00143+00246-00134-00128+ 82CBOVIX VIX OOPC 20201021 003750000215+00359-00244-00200+00277+00332-00133+04849+009105700004600+ 81CBOVIX VIX OOPP 20201021 003750000042-00060+00048+00156+00141-00046-00130+00243+00248- 82CBOVIX VIX OOPP 20201021 003750000162-00205+00321+00365-00288-00176+00375-05142-009105700009321+ 81CBOVIX VIX OOPC 20201021 004000000042-00060+00131-00023-00040+00133+00229-00115-00114+ 82CBOVIX VIX OOPC 20201021 004000000197+00334-00215-00178+00251+00308-00119+04400+009391420004100+ 81CBOVIX VIX OOPP 20201021 004000000042-00060+00057+00165+00148-00055-00147+00262+00263- 82CBOVIX VIX OOPP 20201021 004000000179-00231+00349+00386-00313-00200+00389-05592-009391420011320+ 81CBOVIX VIX OOPC 20201021 004250000041-00058+00123-00016-00034+00123+00212-00098-00100+ 82CBOVIX VIX OOPC 20201021 004250000179+00309-00189-00158+00226+00286-00105+03971+009536050003600+ 81CBOVIX VIX OOPP 20201021 004250000041-00058+00065+00173+00155-00065-00164+00278+00277- 82CBOVIX VIX OOPP 20201021 004250000197-00255+00376+00407-00338-00222+00404-06020-009536050013318+ 81CBOVIX VIX OOPC 20201021 004500000039-00057+00115-00010-00029+00115+00198-00085-00089+ 82CBOVIX VIX OOPC 20201021 004500000165+00288-00168-00142+00207+00266-00094+03628+009786610003250+ 81CBOVIX VIX OOPP 20201021 004500000039-00057+00073+00178+00159-00073-00178+00291+00287- 82CBOVIX VIX OOPP 20201021 004500000211-00277+00397+00422-00358-00242+00414-06363-009786610015466+ 81CBOVIX VIX OOPC 20201021 004750000038-00055+00108-00006-00025+00107+00185-00074-00080+ 82CBOVIX VIX OOPC 20201021 004750000152+00268-00149-00128+00189+00247-00085+03314+009978180002925+ 81CBOVIX VIX OOPP 20201021 004750000038-00055+00080+00183+00164-00081-00192+00303+00296- 82CBOVIX VIX OOPP 20201021 004750000225-00296+00415+00436-00376-00261+00423-06678-009978180017639+ 81CBOVIX VIX OOPC 20201021 005000000037-00052+00101-00002-00021+00099+00172-00064-00071+ 82CBOVIX VIX OOPC 20201021 005000000139+00250-00133-00115+00172+00229-00076+03024+010123960002625+ 81CBOVIX VIX OOPP 20201021 005000000037-00052+00087+00186+00167-00089-00204+00313+00305- 82CBOVIX VIX OOPP 20201021 005000000237-00315+00432+00449-00392-00279+00432-06968-010123960019837+ 81CBOVIX VIX OOPC 20201021 005500000034-00048+00089-00003+00015+00087+00151-00048-00059+ 82CBOVIX VIX OOPC 20201021 005500000119+00218-00106-00096+00146+00200-00063+02560+010453520002175+ 81CBOVIX VIX OOPP 20201021 005500000034-00048+00099+00191+00173-00102-00226+00328+00318- 82CBOVIX VIX OOPP 20201021 005500000257-00346+00458+00469-00419-00308+00445-07431-010453520024383+ 81CBOVIX VIX OOPC 20201021 006000000031-00043+00079-00006+00011+00075+00132-00037-00048+ 82CBOVIX VIX OOPC 20201021 006000000102+00191-00086-00079+00124+00174-00053+02170+010688560001800+ 81CBOVIX VIX OOPP 20201021 006000000031-00043+00110+00194+00177-00113-00245+00339+00328- 82CBOVIX VIX OOPP 20201021 006000000275-00374+00479+00485-00441-00334+00456-07821-010688560029004+ 81CBOVIX VIX OOPC 20201021 006500000028-00039+00069-00008+00008+00066+00116-00028-00040+ 82CBOVIX VIX OOPC 20201021 006500000087+00167-00069-00066+00105+00152-00044+01850+010882840001500+ 81CBOVIX VIX OOPP 20201021 006500000028-00039+00119+00196+00180-00123-00261+00348+00337- 82CBOVIX VIX OOPP 20201021 006500000289-00397+00495+00498-00460-00356+00464-08142-010882840033701+ 81CBOVIX VIX OOPC 20201021 007000000026-00036+00062-00009+00006+00058+00104-00022-00034+ 82CBOVIX VIX OOPC 20201021 007000000077+00150-00058-00057+00092+00135-00038+01619+011145810001300+ 81CBOVIX VIX OOPP 20201021 007000000026-00036+00126+00197+00182-00130-00273+00354+00343- 82CBOVIX VIX OOPP 20201021 007000000299-00415+00507+00507-00473-00373+00470-08373-011145810038497+ 81CBOVIX VIX OOPC 20201021 007500000023-00032+00055-00010+00005+00051+00092-00017-00028+ 82CBOVIX VIX OOPC 20201021 007500000067+00132-00048-00048+00079+00119-00032+01396+011288110001100+ 81CBOVIX VIX OOPP 20201021 007500000023-00032+00133+00198+00184-00137-00285+00359+00348- 82CBOVIX VIX OOPP 20201021 007500000310-00432+00517+00516-00485-00389+00476-08595-011288110043293+ 81CBOVIX VIX OOPC 20201021 008000000021-00029+00050-00010+00003+00045+00082-00013-00024+ 82CBOVIX VIX OOPC 20201021 008000000059+00118-00040-00042+00069+00106-00028+01222+011452180000950+ 81CBOVIX VIX OOPP 20201021 008000000021-00029+00138+00198+00185-00143-00294+00363+00352- 82CBOVIX VIX OOPP 20201021 008000000318-00446+00525+00523-00495-00402+00480-08769-011452180048139+ 81CBOVIX VIX OOPC 20201021 008500000020-00027+00045-00010+00003+00041+00075-00011-00021+ 82CBOVIX VIX OOPC 20201021 008500000053+00108-00034-00037+00062+00096-00025+01098+011675470000850+ 81CBOVIX VIX OOPP 20201021 008500000020-00027+00143+00198+00186-00147-00302+00366+00355- 82CBOVIX VIX OOPP 20201021 008500000323-00457+00530+00527-00502-00412+00483-08894-011675470053035+ 81CBOVIX VIX OOPC 20201021 009000000018-00025+00041-00010+00002+00037+00068-00008-00019+ 82CBOVIX VIX OOPC 20201021 009000000047+00097-00029-00033+00055+00086-00022+00978+011830480000750+ 81CBOVIX VIX OOPP 20201021 009000000018-00025+00147+00198+00186-00151-00309+00368+00358- 82CBOVIX VIX OOPP 20201021 009000000329-00467+00535+00532-00509-00422+00486-09014-011830480057932+ 81CBOVIX VIX OOPC 20201021 009500000017-00022+00037-00009+00001+00033+00061-00006-00016+ 82CBOVIX VIX OOPC 20201021 009500000042+00087-00025-00028+00049+00077-00019+00860+011917330000650+ 81CBOVIX VIX OOPP 20201021 009500000017-00022+00151+00197+00187-00155-00316+00370+00360- 82CBOVIX VIX OOPP 20201021 009500000335-00477+00540+00536-00516-00431+00489-09132-011917330062828+ 81CBOVIX VIX OOPC 20201021 010000000015-00020+00034-00009+00001+00030+00055-00005-00014+ 82CBOVIX VIX OOPC 20201021 010000000037+00079-00021-00025+00043+00070-00017+00768+012033370000575+ 81CBOVIX VIX OOPP 20201021 010000000015-00020+00154+00197+00188-00158-00321+00371+00362- 82CBOVIX VIX OOPP 20201021 010000000339-00485+00543+00539-00521-00439+00491-09223-012033370067749+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20201118 001000000336+00504-00504-00501+00504+00454-00445+09978+006557940020510+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00003-00000-00000+00009-00011-006557940000005+ 81CBOVIX VIX OOPC 20201118 001100000001-00001+00169-00167-00166+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00504-00498+00504+00454-00438+09964+006557940019517+ 81CBOVIX VIX OOPP 20201118 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00006-00000-00000+00016-00025-006557940000010+ 81CBOVIX VIX OOPC 20201118 001200000002-00001+00169-00166-00164+00169+00337-00334-00330+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00503-00494+00504+00453-00430+09940+006557940018529+ 81CBOVIX VIX OOPP 20201118 001200000002-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000+00000+00002+00010-00001-00001+00024-00050-006557940000022+ 81CBOVIX VIX OOPC 20201118 001300000004-00003+00170-00165-00162+00170+00336-00333-00326+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00501-00489+00503+00453-00419+09901+006557940017549+ 81CBOVIX VIX OOPP 20201118 001300000004-00003+00002-00003+00007-00002+00000-00003+00010- 82CBOVIX VIX OOPP 20201118 001300000000+00001+00004+00016-00002-00001+00035-00088-006557940000041+ 81CBOVIX VIX OOPC 20201118 001400000005-00004+00170-00163-00158+00171+00336-00330-00321+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00498-00481+00501+00452-00407+09844+006557940016580+ 81CBOVIX VIX OOPP 20201118 001400000005-00004+00002-00005+00010-00003+00000+00006+00016- 82CBOVIX VIX OOPP 20201118 001400000000+00002+00006+00023-00004-00002+00047-00145-006557940000071+ 81CBOVIX VIX OOPC 20201118 001500000007-00006+00171-00161-00155+00172+00336-00328-00315+ 82CBOVIX VIX OOPC 20201118 001500000336+00502-00495-00473+00499+00451-00394+09778+006462630015617+ 81CBOVIX VIX OOPP 20201118 001500000007-00006+00003-00008+00013-00004+00000+00009+00021- 82CBOVIX VIX OOPP 20201118 001500000000-00003+00009+00032-00006-00003+00060-00212-006462630000106+ 81CBOVIX VIX OOPC 20201118 001600000009-00008+00172-00158-00151+00173+00335-00324-00309+ 82CBOVIX VIX OOPC 20201118 001600000336+00500-00492-00463+00496+00450-00379+09698+006333600014661+ 81CBOVIX VIX OOPP 20201118 001600000009-00008+00004-00010+00017-00005+00001+00012+00028- 82CBOVIX VIX OOPP 20201118 001600000001-00004+00013+00041-00009-00004+00075-00291-006333600000150+ 81CBOVIX VIX OOPC 20201118 001700000013-00012+00172-00152-00145+00174+00334-00318-00299+ 82CBOVIX VIX OOPC 20201118 001700000334+00497-00484-00448+00490+00447-00361+09548+006476850013762+ 81CBOVIX VIX OOPP 20201118 001700000013-00012+00004-00016+00024-00006+00002+00019+00038- 82CBOVIX VIX OOPP 20201118 001700000003-00007+00021+00056-00015-00007+00093-00442-006476850000250+ 81CBOVIX VIX OOPC 20201118 001800000017-00017+00173-00145-00137+00176+00332-00308-00287+ 82CBOVIX VIX OOPC 20201118 001800000331+00493-00473-00431+00482+00443-00342+09351+006667600012913+ 81CBOVIX VIX OOPP 20201118 001800000016-00017+00005-00023+00031-00007+00004+00028+00050- 82CBOVIX VIX OOPP 20201118 001800000005-00012+00031+00073-00023-00011+00112-00639-006667600000400+ 81CBOVIX VIX OOPC 20201118 001900000020-00022+00173-00137-00129+00177+00329-00297-00274+ 82CBOVIX VIX OOPC 20201118 001900000327+00487-00460-00413+00472+00438-00324+09121+006858500012114+ 81CBOVIX VIX OOPP 20201118 001900000020-00022+00005-00032+00039-00008+00007+00039+00063- 82CBOVIX VIX OOPP 20201118 001900000009-00017+00044+00092-00033-00016+00130-00868-006858500000600+ 81CBOVIX VIX OOPC 20201118 002000000024-00026+00173-00129-00122+00177+00326-00287-00262+ 82CBOVIX VIX OOPC 20201118 002000000323+00482-00448-00396+00461+00433-00306+08898+006894290011315+ 81CBOVIX VIX OOPP 20201118 002000000024-00026+00005-00039+00047-00009+00010+00049+00075- 82CBOVIX VIX OOPP 20201118 002000000014-00023+00057+00109-00043-00021+00148-01091-006894290000800+ 81CBOVIX VIX OOPC 20201118 002100000027-00031+00173-00119-00113+00177+00322-00274-00248+ 82CBOVIX VIX OOPC 20201118 002100000317+00474-00431-00377+00448+00426-00289+08621+007085570010616+ 81CBOVIX VIX OOPP 20201118 002100000027-00031+00004-00049+00055-00009+00015+00063+00088- 82CBOVIX VIX OOPP 20201118 002100000020-00030+00073+00128-00056-00028+00165-01369-007085570001100+ 81CBOVIX VIX OOPC 20201118 002200000031-00036+00172-00110-00105+00176+00317-00260-00235+ 82CBOVIX VIX OOPC 20201118 002200000310+00465-00414-00358+00435+00418-00272+08332+007263770009967+ 81CBOVIX VIX OOPP 20201118 002200000031-00036+00003-00059+00063-00008+00020+00076+00102- 82CBOVIX VIX OOPP 20201118 002200000027-00039+00091+00147-00070-00036+00182-01657-007263770001450+ 81CBOVIX VIX OOPC 20201118 002300000034-00041+00170-00100-00097+00175+00311-00246-00222+ 82CBOVIX VIX OOPC 20201118 002300000302+00457-00397-00340+00421+00410-00257+08046+007385420009343+ 81CBOVIX VIX OOPP 20201118 002300000034-00041+00002-00068+00071-00007+00025+00090+00114- 82CBOVIX VIX OOPP 20201118 002300000034-00048+00108+00165-00084-00044+00197-01944-007385420001825+ 81CBOVIX VIX OOPC 20201118 002400000036-00044+00168-00091-00090+00173+00305-00233-00210+ 82CBOVIX VIX OOPC 20201118 002400000295+00447-00379-00322+00407+00401-00242+07754+007513370008769+ 81CBOVIX VIX OOPP 20201118 002400000036-00044+00000-00077+00078-00005+00031+00104+00127- 82CBOVIX VIX OOPP 20201118 002400000042-00058+00126+00182-00098-00053+00212-02235-007513370002250+ 81CBOVIX VIX OOPC 20201118 002500000039-00048+00166-00082-00083+00171+00299-00219-00198+ 82CBOVIX VIX OOPC 20201118 002500000286+00437-00361-00305+00392+00391-00229+07458+007698020008273+ 81CBOVIX VIX OOPP 20201118 002500000039-00048+00002+00086+00085-00003+00037+00117+00138- 82CBOVIX VIX OOPP 20201118 002500000050-00068+00144+00199-00112-00063+00225-02532-007698020002753+ 81CBOVIX VIX OOPC 20201118 002600000040-00051+00164-00074-00077+00169+00293-00206-00187+ 82CBOVIX VIX OOPC 20201118 002600000278+00426-00343-00289+00378+00381-00216+07171+007844980007801+ 81CBOVIX VIX OOPP 20201118 002600000040-00051+00004+00094+00091-00001+00044+00131+00149- 82CBOVIX VIX OOPP 20201118 002600000058-00078+00162+00215-00127-00073+00238-02818-007844980003280+ 81CBOVIX VIX OOPC 20201118 002700000042-00053+00161-00067-00071+00166+00286-00193-00176+ 82CBOVIX VIX OOPC 20201118 002700000270+00416-00326-00274+00364+00372-00204+06893+007928150007329+ 81CBOVIX VIX OOPP 20201118 002700000042-00053+00007+00102+00098-00002-00050+00143+00160- 82CBOVIX VIX OOPP 20201118 002700000067-00089+00178+00230-00141-00082+00250-03097-007928150003807+ 81CBOVIX VIX OOPC 20201118 002800000043-00056+00158-00059-00065+00163+00279-00181-00167+ 82CBOVIX VIX OOPC 20201118 002800000261+00405-00310-00260+00350+00362-00193+06622+008083620006940+ 81CBOVIX VIX OOPP 20201118 002800000043-00056+00010+00109+00103-00005-00057+00155+00170- 82CBOVIX VIX OOPP 20201118 002800000075-00099+00195+00244-00154-00092+00261-03367-008083620004417+ 81CBOVIX VIX OOPC 20201118 002900000044-00057+00155-00053-00060+00159+00272-00170-00158+ 82CBOVIX VIX OOPC 20201118 002900000253+00395-00294-00247+00337+00352-00184+06364+008244430006590+ 81CBOVIX VIX OOPP 20201118 002900000044-00057+00013+00115+00108-00009-00064+00166+00179- 82CBOVIX VIX OOPP 20201118 002900000083-00110+00211+00257-00167-00102+00270-03625-008244430005067+ 81CBOVIX VIX OOPC 20201118 003000000045-00059+00152-00047-00055+00156+00266-00160-00149+ 82CBOVIX VIX OOPC 20201118 003000000245+00384-00279-00235+00325+00342-00174+06115+008358270006241+ 81CBOVIX VIX OOPP 20201118 003000000045-00059+00016+00121+00113-00012-00071+00177+00187- 82CBOVIX VIX OOPP 20201118 003000000091-00120+00226+00270-00180-00112+00280-03874-008358270005716+ 81CBOVIX VIX OOPC 20201118 003250000046-00061+00145-00034-00045+00147+00249-00136-00130+ 82CBOVIX VIX OOPC 20201118 003250000226+00359-00245-00208+00296+00318-00154+05545+008658720005500+ 81CBOVIX VIX OOPP 20201118 003250000046-00061+00023+00134+00123-00021-00087+00200+00206- 82CBOVIX VIX OOPP 20201118 003250000110-00145+00260+00297-00209-00136+00300-04445-008658720007473+ 81CBOVIX VIX OOPC 20201118 003500000047-00061+00137-00024-00037+00139+00234-00116-00115+ 82CBOVIX VIX OOPC 20201118 003500000209+00336-00216-00185+00270+00296-00138+05046+008951310004900+ 81CBOVIX VIX OOPP 20201118 003500000047-00061+00031+00144+00131-00029-00103+00220+00222- 82CBOVIX VIX OOPP 20201118 003500000128-00168+00289+00320-00235-00158+00316-04944-008951310009371+ 81CBOVIX VIX OOPC 20201118 003750000046-00061+00129-00016-00030+00130+00219-00099-00100+ 82CBOVIX VIX OOPC 20201118 003750000191+00313-00189-00163+00245+00275-00121+04572+009082610004300+ 81CBOVIX VIX OOPP 20201118 003750000046-00061+00039+00153+00138-00038-00118+00237+00236- 82CBOVIX VIX OOPP 20201118 003750000145-00191+00315+00341-00260-00179+00333-05418-009082610011268+ 81CBOVIX VIX OOPC 20201118 004000000046-00060+00122-00009-00024+00121+00204-00084-00088+ 82CBOVIX VIX OOPC 20201118 004000000175+00292-00166-00145+00222+00255-00108+04150+009218520003800+ 81CBOVIX VIX OOPP 20201118 004000000046-00060+00046+00159+00144-00047-00132+00252+00248- 82CBOVIX VIX OOPP 20201118 004000000161-00213+00338+00359-00282-00199+00346-05840-009218520013266+ 81CBOVIX VIX OOPC 20201118 004250000045-00058+00115-00004-00020+00113+00191-00072-00078+ 82CBOVIX VIX OOPC 20201118 004250000161+00273-00147-00130+00203+00237-00097+03786+009383320003400+ 81CBOVIX VIX OOPP 20201118 004250000045-00058+00053+00164+00148-00055-00145+00264+00258- 82CBOVIX VIX OOPP 20201118 004250000175-00232+00358+00375-00301-00217+00358-06203-009383320015364+ 81CBOVIX VIX OOPC 20201118 004500000043-00056+00109-00000+00016+00106+00180-00063-00070+ 82CBOVIX VIX OOPC 20201118 004500000150+00256-00131-00118+00188+00221-00088+03488+009600230003100+ 81CBOVIX VIX OOPP 20201118 004500000043-00056+00059+00168+00152-00062-00157+00274+00266- 82CBOVIX VIX OOPP 20201118 004500000186-00249+00373+00387-00317-00233+00366-06502-009600230017561+ 81CBOVIX VIX OOPC 20201118 004750000042-00054+00103-00003+00013+00099+00169-00054-00063+ 82CBOVIX VIX OOPC 20201118 004750000139+00240-00117-00107+00172+00206-00080+03201+009739200002800+ 81CBOVIX VIX OOPP 20201118 004750000042-00054+00066+00171+00155-00069-00168+00282+00274- 82CBOVIX VIX OOPP 20201118 004750000198-00265+00388+00398-00332-00248+00374-06789-009739200019759+ 81CBOVIX VIX OOPC 20201118 005000000040-00052+00097-00006+00010+00093+00158-00046-00056+ 82CBOVIX VIX OOPC 20201118 005000000128+00224-00104-00096+00158+00192-00072+02936+009846470002525+ 81CBOVIX VIX OOPP 20201118 005000000040-00052+00072+00174+00158-00075-00178+00290+00280- 82CBOVIX VIX OOPP 20201118 005000000208-00280+00401+00408-00346-00262+00382-07054-009846470021981+ 81CBOVIX VIX OOPC 20201118 005500000037-00048+00086-00009+00006+00081+00140-00035-00045+ 82CBOVIX VIX OOPC 20201118 005500000110+00198-00083-00080+00135+00168-00060+02503+010086110002100+ 81CBOVIX VIX OOPP 20201118 005500000037-00048+00082+00177+00162-00087-00197+00302+00291- 82CBOVIX VIX OOPP 20201118 005500000226-00307+00421+00425-00370-00286+00394-07487-010086110026552+ 81CBOVIX VIX OOPC 20201118 006000000035-00044+00077-00011+00004+00072+00124-00026-00038+ 82CBOVIX VIX OOPC 20201118 006000000096+00176-00068-00067+00116+00148-00051+02157+010309700001775+ 81CBOVIX VIX OOPP 20201118 006000000035-00044+00091+00179+00165-00096-00212+00310+00299- 82CBOVIX VIX OOPP 20201118 006000000240-00329+00437+00437-00388-00306+00403-07832-010309700031222+ 81CBOVIX VIX OOPC 20201118 006500000032-00040+00069-00012+00002+00063+00111-00020-00031+ 82CBOVIX VIX OOPC 20201118 006500000084+00156-00055-00057+00100+00130-00043+01862+010474770001500+ 81CBOVIX VIX OOPP 20201118 006500000032-00040+00099+00180+00167-00105-00226+00317+00305- 82CBOVIX VIX OOPP 20201118 006500000253-00348+00449+00448-00404-00324+00411-08128-010474770035942+ 81CBOVIX VIX OOPC 20201118 007000000029-00036+00063-00012+00000+00057+00100-00015-00026+ 82CBOVIX VIX OOPC 20201118 007000000074+00140-00046-00049+00088+00116-00037+01635+010669330001300+ 81CBOVIX VIX OOPP 20201118 007000000029-00036+00106+00181+00168-00112-00237+00321+00310- 82CBOVIX VIX OOPP 20201118 007000000262-00364+00459+00456-00416-00338+00417-08355-010669330040737+ 81CBOVIX VIX OOPC 20201118 007500000027-00033+00056-00012+00001-00050+00089-00011-00022+ 82CBOVIX VIX OOPC 20201118 007500000064+00125-00038-00041+00076+00102-00032+01414+010757900001100+ 81CBOVIX VIX OOPP 20201118 007500000027-00033+00112+00181+00169-00118-00248+00325+00315- 82CBOVIX VIX OOPP 20201118 007500000272-00380+00467+00463-00428-00352+00422-08575-010757900045532+ 81CBOVIX VIX OOPC 20201118 008000000025-00030+00051-00012+00001-00045+00081-00008-00019+ 82CBOVIX VIX OOPC 20201118 008000000058+00114-00032-00036+00068+00092-00028+01263+010939720000975+ 81CBOVIX VIX OOPP 20201118 008000000025-00030+00117+00180+00170-00123-00255+00328+00318- 82CBOVIX VIX OOPP 20201118 008000000279-00391+00473+00468-00436-00362+00426-08726-010939720050403+ 81CBOVIX VIX OOPC 20201118 008500000023-00027+00046-00012+00002-00040+00073-00006-00016+ 82CBOVIX VIX OOPC 20201118 008500000051+00103-00027-00032+00060+00083-00025+01117+011049480000850+ 81CBOVIX VIX OOPP 20201118 008500000023-00027+00122+00180+00170-00128-00263+00330+00320- 82CBOVIX VIX OOPP 20201118 008500000285-00402+00478+00473-00444-00371+00430-08873-011049480055273+ 81CBOVIX VIX OOPC 20201118 009000000021-00025+00042-00011+00002-00036+00066-00004-00014+ 82CBOVIX VIX OOPC 20201118 009000000046+00093-00023-00028+00054+00075-00022+00997+011165180000750+ 81CBOVIX VIX OOPP 20201118 009000000021-00025+00126+00180+00171-00132-00270+00332+00323- 82CBOVIX VIX OOPP 20201118 009000000290-00411+00482+00477-00451-00379+00432-08993-011165180060168+ 81CBOVIX VIX OOPC 20201118 009500000020-00023+00039-00011+00003-00033+00061-00003-00012+ 82CBOVIX VIX OOPC 20201118 009500000042+00086-00020-00025+00049+00068-00020+00903+011305020000675+ 81CBOVIX VIX OOPP 20201118 009500000020-00023+00129+00179+00171-00135-00275+00333+00324- 82CBOVIX VIX OOPP 20201118 009500000295-00419+00485+00480-00456-00386+00435-09087-011305020065088+ 81CBOVIX VIX OOPC 20201118 010000000018-00021+00036-00010+00003-00030+00056-00002-00011+ 82CBOVIX VIX OOPC 20201118 010000000038+00078-00017-00022+00044+00062-00017+00811+011397380000600+ 81CBOVIX VIX OOPP 20201118 010000000018-00021+00132+00179+00171-00138-00280+00334+00326- 82CBOVIX VIX OOPP 20201118 010000000299-00426+00488+00483-00461-00392+00437-09179-011397380070008+ 81CBOVIX VIX OOPC 20201216 001000000001-00000+00145-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00434-00431+00435+00391-00383+09972+005825390018784+ 81CBOVIX VIX OOPP 20201216 001000000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00004-00000+00000+00008-00016-005825390000006+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00146-00144-00142+00146+00290-00288-00285+ 82CBOVIX VIX OOPC 20201216 001100000290+00434-00433-00427+00434+00391-00378+09953+005825390017793+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201216 001100000000+00000+00001+00007-00000-00000+00013-00035-005825390000013+ 81CBOVIX VIX OOPC 20201216 001200000003-00002+00147-00143-00139+00146+00290-00287-00282+ 82CBOVIX VIX OOPC 20201216 001200000290+00434-00432-00423+00434+00390-00370+09920+005825390016808+ 81CBOVIX VIX OOPP 20201216 001200000003-00002+00002-00002+00005-00001+00001-00002+00008- 82CBOVIX VIX OOPP 20201216 001200000001+00000+00003+00012-00000-00001+00021-00067-005825390000028+ 81CBOVIX VIX OOPC 20201216 001300000005-00003+00147-00141-00136+00147+00290-00285-00277+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00430-00416+00433+00390-00361+09870+005825390015833+ 81CBOVIX VIX OOPP 20201216 001300000005-00003+00003-00004+00008-00002+00001-00004+00013- 82CBOVIX VIX OOPP 20201216 001300000001+00001+00005+00018-00001-00001+00030-00118-005825390000052+ 81CBOVIX VIX OOPC 20201216 001400000007-00005+00149-00138-00133+00149+00291-00282-00271+ 82CBOVIX VIX OOPC 20201216 001400000291+00433-00427-00408+00432+00389-00349+09795+005825390014872+ 81CBOVIX VIX OOPP 20201216 001400000007-00005+00004-00007+00012-00004+00001-00007+00019- 82CBOVIX VIX OOPP 20201216 001400000001+00001+00008+00027-00003-00003+00042-00192-005825390000089+ 81CBOVIX VIX OOPC 20201216 001500000011-00009+00150-00134-00127+00150+00290-00278-00263+ 82CBOVIX VIX OOPC 20201216 001500000291+00432-00421-00396+00429+00387-00336+09681+005898230013938+ 81CBOVIX VIX OOPP 20201216 001500000011-00009+00005-00011+00018-00005+00001-00012+00027- 82CBOVIX VIX OOPP 20201216 001500000001+00003+00013+00038-00005-00004+00055-00306-005898230000154+ 81CBOVIX VIX OOPC 20201216 001600000014-00012+00151-00129-00121+00152+00290-00271-00254+ 82CBOVIX VIX OOPC 20201216 001600000290+00430-00414-00383+00425+00384-00321+09531+005978680013035+ 81CBOVIX VIX OOPP 20201216 001600000014-00012+00006-00016+00024-00007+00000-00019+00036- 82CBOVIX VIX OOPP 20201216 001600000000+00005+00020+00051-00010-00007+00070-00457-005978680000250+ 81CBOVIX VIX OOPC 20201216 001700000018-00017+00152-00122-00113+00154+00289-00262-00242+ 82CBOVIX VIX OOPC 20201216 001700000288+00426-00404-00367+00419+00380-00305+09326+006136730012186+ 81CBOVIX VIX OOPP 20201216 001700000018-00017+00008-00023+00031-00009+00001+00028+00047- 82CBOVIX VIX OOPP 20201216 001700000001-00008+00031+00067-00016-00011+00086-00661-006136730000400+ 81CBOVIX VIX OOPC 20201216 001800000023-00023+00153-00113-00106+00156+00287-00251-00230+ 82CBOVIX VIX OOPC 20201216 001800000286+00422-00391-00350+00411+00376-00289+09087+006294880011388+ 81CBOVIX VIX OOPP 20201216 001800000023-00023+00009-00031+00039-00011+00003+00038+00060- 82CBOVIX VIX OOPP 20201216 001800000004-00012+00043+00084-00023-00016+00102-00901-006294880000600+ 81CBOVIX VIX OOPC 20201216 001900000026-00028+00154-00105-00098+00157+00284-00240-00218+ 82CBOVIX VIX OOPC 20201216 001900000282+00417-00378-00334+00402+00370-00273+08837+006375850010614+ 81CBOVIX VIX OOPP 20201216 001900000026-00028+00009-00040+00047-00012+00005+00049+00072- 82CBOVIX VIX OOPP 20201216 001900000007-00017+00057+00101-00032-00021+00118-01151-006375850000825+ 81CBOVIX VIX OOPC 20201216 002000000030-00033+00154-00096-00090+00158+00281-00228-00205+ 82CBOVIX VIX OOPC 20201216 002000000278+00411-00362-00316+00392+00363-00257+08549+006524280009915+ 81CBOVIX VIX OOPP 20201216 002000000030-00033+00009-00049+00055-00013+00009+00062+00084- 82CBOVIX VIX OOPP 20201216 002000000012-00024+00072+00118-00043-00028+00134-01438-006524280001125+ 81CBOVIX VIX OOPC 20201216 002100000034-00038+00154-00086-00082+00158+00277-00214-00193+ 82CBOVIX VIX OOPC 20201216 002100000272+00403-00345-00299+00380+00356-00242+08240+006714560009291+ 81CBOVIX VIX OOPP 20201216 002100000034-00038+00009-00059+00063-00013+00013+00076+00097- 82CBOVIX VIX OOPP 20201216 002100000018-00031+00090+00136-00055-00035+00149-01748-006714560001500+ 81CBOVIX VIX OOPC 20201216 002200000037-00043+00153-00077-00074+00157+00273-00201-00181+ 82CBOVIX VIX OOPC 20201216 002200000266+00395-00328-00282+00368+00348-00228+07936+006844220008692+ 81CBOVIX VIX OOPP 20201216 002200000037-00043+00008-00068+00071-00012+00017+00089+00109- 82CBOVIX VIX OOPP 20201216 002200000024-00039+00106+00152-00067-00044+00163-02052-006844220001900+ 81CBOVIX VIX OOPC 20201216 002300000040-00047+00152-00068-00067+00156+00268-00187-00169+ 82CBOVIX VIX OOPC 20201216 002300000259+00387-00311-00266+00356+00339-00215+07624+007017650008168+ 81CBOVIX VIX OOPP 20201216 002300000040-00047+00007-00077+00078-00011+00022+00102+00120- 82CBOVIX VIX OOPP 20201216 002300000030-00048+00124+00168-00079-00052+00176-02363-007017650002375+ 81CBOVIX VIX OOPC 20201216 002400000042-00050+00150-00060-00061+00154+00262-00175-00159+ 82CBOVIX VIX OOPC 20201216 002400000252+00378-00294-00251+00343+00330-00203+07322+007150490007669+ 81CBOVIX VIX OOPP 20201216 002400000042-00050+00006-00085+00084-00010+00027+00115+00131- 82CBOVIX VIX OOPP 20201216 002400000037-00056+00141+00183-00091-00061+00188-02665-007150490002875+ 81CBOVIX VIX OOPC 20201216 002500000044-00053+00149-00052-00055+00152+00257-00163-00149+ 82CBOVIX VIX OOPC 20201216 002500000245+00369-00278-00237+00331+00321-00192+07028+007254330007196+ 81CBOVIX VIX OOPP 20201216 002500000044-00053+00004-00093+00090-00008+00033+00127+00141- 82CBOVIX VIX OOPP 20201216 002500000045-00065+00157+00198-00104-00070+00199-02960-007254330003400+ 81CBOVIX VIX OOPC 20201216 002600000046-00055+00146-00045-00049+00150+00251-00151-00139+ 82CBOVIX VIX OOPC 20201216 002600000238+00360-00262-00224+00319+00312-00181+06741+007410320006797+ 81CBOVIX VIX OOPP 20201216 002600000046-00055+00002-00100+00095-00005+00038+00138+00150- 82CBOVIX VIX OOPP 20201216 002600000052-00074+00172+00211-00116-00080+00210-03246-007410320004000+ 81CBOVIX VIX OOPC 20201216 002700000047-00057+00144-00039-00044+00147+00246-00141-00131+ 82CBOVIX VIX OOPC 20201216 002700000231+00351-00247-00211+00307+00302-00171+06465+007511120006398+ 81CBOVIX VIX OOPP 20201216 002700000047-00057+00001+00106+00100-00003+00044+00149+00159- 82CBOVIX VIX OOPP 20201216 002700000059-00083+00187+00223-00128-00089+00220-03523-007511120004600+ 81CBOVIX VIX OOPC 20201216 002800000049-00059+00142-00033-00040+00144+00240-00130-00122+ 82CBOVIX VIX OOPC 20201216 002800000223+00342-00233-00199+00295+00294-00162+06194+007565690005999+ 81CBOVIX VIX OOPP 20201216 002800000049-00059+00003+00112+00105-00000-00050+00159+00167- 82CBOVIX VIX OOPP 20201216 002800000067-00092+00201+00235-00140-00097+00230-03793-007565690005200+ 81CBOVIX VIX OOPC 20201216 002900000049-00060+00139-00028-00036+00141+00234-00121-00115+ 82CBOVIX VIX OOPC 20201216 002900000216+00333-00220-00189+00284+00285-00154+05945+007714650005700+ 81CBOVIX VIX OOPP 20201216 002900000049-00060+00006+00117+00109-00003-00056+00169+00175- 82CBOVIX VIX OOPP 20201216 002900000074-00101+00215+00246-00151-00106+00237-04043-007714650005900+ 81CBOVIX VIX OOPC 20201216 003000000050-00061+00137-00023-00032+00138+00228-00112-00108+ 82CBOVIX VIX OOPC 20201216 003000000209+00324-00207-00179+00273+00276-00146+05703+007824010005400+ 81CBOVIX VIX OOPP 20201216 003000000050-00061+00008+00122+00113-00006-00061+00177+00182- 82CBOVIX VIX OOPP 20201216 003000000080-00110+00227+00256-00161-00115+00245-04284-007824010006599+ 81CBOVIX VIX OOPC 20201216 003250000051-00062+00130-00013-00024+00130+00214-00093-00092+ 82CBOVIX VIX OOPC 20201216 003250000192+00302-00179-00156+00247+00255-00128+05137+008017230004700+ 81CBOVIX VIX OOPP 20201216 003250000051-00062+00015+00132+00121-00015-00076+00197+00197- 82CBOVIX VIX OOPP 20201216 003250000098-00132+00256+00279-00187-00136+00263-04850-008017230008396+ 81CBOVIX VIX OOPC 20201216 003500000050-00061+00123-00005-00017+00122+00200-00077-00079+ 82CBOVIX VIX OOPC 20201216 003500000176+00282-00154-00136+00224+00235-00112+04627+008170640004100+ 81CBOVIX VIX OOPP 20201216 003500000051-00061+00022+00140+00128-00023-00090+00213+00211- 82CBOVIX VIX OOPP 20201216 003500000114-00153+00281+00299-00211-00156+00279-05360-008170640010293+ 81CBOVIX VIX OOPC 20201216 003750000050-00060+00116-00001+00012+00114+00187-00064-00069+ 82CBOVIX VIX OOPC 20201216 003750000162+00263-00134-00120+00204+00217-00100+04200+008383640003650+ 81CBOVIX VIX OOPP 20201216 003750000050-00060+00029+00146+00133-00031-00102+00226+00221- 82CBOVIX VIX OOPP 20201216 003750000128-00171+00301+00314-00230-00174+00291-05788-008383640012340+ 81CBOVIX VIX OOPC 20201216 004000000049-00059+00110-00005+00008+00106+00175-00053-00060+ 82CBOVIX VIX OOPC 20201216 004000000149+00245-00116-00107+00186+00201-00089+03815+008550110003250+ 81CBOVIX VIX OOPP 20201216 004000000049-00059+00035+00150+00137-00038-00114+00237+00230- 82CBOVIX VIX OOPP 20201216 004000000141-00189+00318+00328-00248-00190+00302-06173-008550110014437+ 81CBOVIX VIX OOPC 20201216 004250000047-00056+00103-00009+00005+00099+00164-00043-00052+ 82CBOVIX VIX OOPC 20201216 004250000136+00229-00101-00094+00169+00186-00079+03456+008654070002875+ 81CBOVIX VIX OOPP 20201216 004250000047-00056+00042+00154+00140-00046-00126+00246+00238- 82CBOVIX VIX OOPP 20201216 004250000153-00206+00334+00340-00266-00205+00312-06532-008654070016559+ 81CBOVIX VIX OOPC 20201216 004500000046-00054+00097-00011+00002+00092+00153-00036-00045+ 82CBOVIX VIX OOPC 20201216 004500000125+00213-00088-00084+00154+00172-00071+03150+008781930002575+ 81CBOVIX VIX OOPP 20201216 004500000046-00054+00048+00156+00143-00053-00136+00254+00245- 82CBOVIX VIX OOPP 20201216 004500000164-00221+00347+00351-00280-00219+00320-06837-008781930018756+ 81CBOVIX VIX OOPC 20201216 004750000044-00052+00092-00013+00000-00086+00144-00030-00040+ 82CBOVIX VIX OOPC 20201216 004750000116+00200-00077-00075+00142+00159-00065+02885+008913910002325+ 81CBOVIX VIX OOPP 20201216 004750000044-00052+00053+00158+00145-00059-00146+00260+00250- 82CBOVIX VIX OOPP 20201216 004750000174-00235+00357+00359-00293-00232+00326-07103-008913910021003+ 81CBOVIX VIX OOPC 20201216 005000000042-00049+00086-00014+00002-00080+00134-00024-00035+ 82CBOVIX VIX OOPC 20201216 005000000106+00186-00067-00067+00129+00148-00058+02626+008983570002075+ 81CBOVIX VIX OOPP 20201216 005000000042-00049+00059+00159+00147-00065-00155+00265+00255- 82CBOVIX VIX OOPP 20201216 005000000183-00248+00367+00368-00305-00244+00333-07362-008983570023251+ 81CBOVIX VIX OOPC 20201216 005500000039-00045+00077-00016+00004-00070+00119-00016-00027+ 82CBOVIX VIX OOPC 20201216 005500000092+00164-00052-00055+00110+00128-00048+02231+009210890001725+ 81CBOVIX VIX OOPP 20201216 005500000039-00045+00068+00161+00149-00075-00171+00273+00262- 82CBOVIX VIX OOPP 20201216 005500000198-00270+00382+00380-00324-00263+00343-07756-009210890027895+ 81CBOVIX VIX OOPC 20201216 006000000035-00040+00068-00016+00005-00061+00105-00011-00021+ 82CBOVIX VIX OOPC 20201216 006000000078+00145-00041-00045+00093+00111-00040+01891+009357090001425+ 81CBOVIX VIX OOPP 20201216 006000000035-00040+00076+00161+00150-00084-00185+00279+00268- 82CBOVIX VIX OOPP 20201216 006000000211-00290+00394+00390-00341-00280+00351-08096-009357090032589+ 81CBOVIX VIX OOPC 20201216 006500000032-00036+00061-00016+00006-00053+00093-00007-00017+ 82CBOVIX VIX OOPC 20201216 006500000068+00128-00032-00037+00080+00097-00034+01624+009509630001200+ 81CBOVIX VIX OOPP 20201216 006500000032-00036+00084+00161+00151-00092-00196+00283+00273- 82CBOVIX VIX OOPP 20201216 006500000222-00306+00402+00397-00354-00294+00357-08363-009509630037358+ 81CBOVIX VIX OOPC 20201216 007000000030-00032+00055-00015+00007-00047+00083-00004-00014+ 82CBOVIX VIX OOPC 20201216 007000000059+00114-00026-00031+00070+00086-00029+01409+009657860001025+ 81CBOVIX VIX OOPP 20201216 007000000030-00032+00090+00160+00151-00098-00206+00286+00276- 82CBOVIX VIX OOPP 20201216 007000000230-00320+00409+00403-00365-00305+00362-08578-009657860042177+ 81CBOVIX VIX OOPC 20201216 007500000027-00029+00050-00015+00007-00041+00075-00002-00011+ 82CBOVIX VIX OOPC 20201216 007500000052+00102-00021-00026+00061+00076-00025+01224+009771240000875+ 81CBOVIX VIX OOPP 20201216 007500000027-00029+00095+00160+00152-00103-00215+00288+00279- 82CBOVIX VIX OOPP 20201216 007500000238-00332+00414+00408-00374-00315+00366-08764-009771240047022+ 81CBOVIX VIX OOPC 20201216 008000000025-00026+00045-00014+00007-00037+00067-00000-00009+ 82CBOVIX VIX OOPC 20201216 008000000045+00091-00016-00022+00053+00067-00021+01066+009867310000750+ 81CBOVIX VIX OOPP 20201216 008000000025-00026+00100+00159+00152-00108-00223+00289+00281- 82CBOVIX VIX OOPP 20201216 008000000244-00343+00418+00412-00382-00324+00370-08921-009867310051891+ 81CBOVIX VIX OOPC 20201216 008500000023-00024+00041-00013+00007-00033+00061-00001+00008+ 82CBOVIX VIX OOPC 20201216 008500000041+00084-00014-00020+00048+00061-00019+00963+010042200000675+ 81CBOVIX VIX OOPP 20201216 008500000023-00024+00104+00158+00152-00111-00228+00290+00282- 82CBOVIX VIX OOPP 20201216 008500000248-00350+00421+00415-00387-00330+00372-09025-010042200056810+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01250+01250+01125-00548+09999+015685680018275+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00300-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01250+01250+01125-00533+09999+015685680017775+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000-00000+00000+00315-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01250+01250+01125-00518+09999+015685680017275+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000-00000-00000+00330-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01250+01250+01125-00503+09999+015685680016775+ 81CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000-00000-00000+00345-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01249+01250+01125-00488+09999+015685680016275+ 81CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00001-00000-00000+00360-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01248+01249+01125-00473+09999+015685680015775+ 81CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00002-00001-00000+00375-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001300000833+01250-01250-01246+01247+01125-00458+09999+015685680015275+ 81CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00004-00003-00000+00390-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001350000833+01250-01250-01242+01244+01125-00443+09999+015685680014775+ 81CBOVIXW VIX OOPP 20200715 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001350000000+00000+00000+00008-00006-00000+00405-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001400000833+01250-01250-01234+01238+01125-00428+09999+015685680014275+ 81CBOVIXW VIX OOPP 20200715 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00016-00012-00000+00420-00000+015685680000000+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001450000833+01250-01250-01223+01229+01125-00413+09998+015685680013775+ 81CBOVIXW VIX OOPP 20200715 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001450000000-00000+00000+00027-00021-00000+00435-00001-015685680000000+ 81CBOVIXW VIX OOPC 20200715 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001500000833+01250-01250-01208+01214+01125-00398+09997+015685680013275+ 81CBOVIXW VIX OOPP 20200715 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001500000000-00000+00000+00042-00036-00000+00450-00002-015685680000000+ 81CBOVIXW VIX OOPC 20200715 001600000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001600000832+01250-01250-01161+01168+01125-00368+09992+015685680012276+ 81CBOVIXW VIX OOPP 20200715 001600000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200715 001600000002-00000+00000+00089-00082-00000+00480-00007-015685680000001+ 81CBOVIXW VIX OOPC 20200715 001700000000+00000+00416-00416-00417+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200715 001700000827+01250-01250-01095+01101+01125-00338+09978+015685680011278+ 81CBOVIXW VIX OOPP 20200715 001700000000+00000+00000+00000+00000+00000+00000+00000+00010- 82CBOVIXW VIX OOPP 20200715 001700000006-00000+00000+00155-00149-00000+00510-00020-015685680000003+ 81CBOVIXW VIX OOPC 20200715 001800000001+00001+00416-00416-00417+00417+00832-00832-00809+ 82CBOVIXW VIX OOPC 20200715 001800000814+01249-01249-01014+01018+01125-00309+09946+015685680010284+ 81CBOVIXW VIX OOPP 20200715 001800000001+00001+00001+00001+00000+00001+00001+00001+00025- 82CBOVIXW VIX OOPP 20200715 001800000019-00001+00001+00236-00232-00000+00539-00053-015685680000009+ 81CBOVIXW VIX OOPC 20200715 001900000002+00002+00415-00415-00416+00417+00832-00832-00784+ 82CBOVIXW VIX OOPC 20200715 001900000792+01248-01248-00924+00926+01124-00279+09906+015012930009291+ 81CBOVIXW VIX OOPP 20200715 001900000002+00002+00002+00002+00000-00001+00002+00002+00050- 82CBOVIXW VIX OOPP 20200715 001900000042-00002+00002+00326-00324-00000+00569-00093-015012930000017+ 81CBOVIXW VIX OOPC 20200715 002000000002+00002+00414-00414-00415+00417+00831-00831-00746+ 82CBOVIXW VIX OOPC 20200715 002000000755+01248-01248-00829+00829+01124-00249+09861+013963200008299+ 81CBOVIXW VIX OOPP 20200715 002000000002+00002+00002+00002+00002-00000+00002+00002+00087- 82CBOVIXW VIX OOPP 20200715 002000000078-00002+00002+00421-00421-00001+00599-00138-013963200000024+ 81CBOVIXW VIX OOPC 20200715 002100000003+00003+00414-00414-00411+00415+00830-00830-00691+ 82CBOVIXW VIX OOPC 20200715 002100000699+01247-01247-00730+00731+01124-00219+09808+012728420007306+ 81CBOVIXW VIX OOPP 20200715 002100000003+00003+00003+00003+00005-00002-00003+00003+00142- 82CBOVIXW VIX OOPP 20200715 002100000134-00003+00003+00520-00519-00001+00629-00191-012728420000031+ 81CBOVIXW VIX OOPC 20200715 002200000004+00004+00413-00413-00404+00410+00830-00830-00618+ 82CBOVIXW VIX OOPC 20200715 002200000623+01246-01246-00631+00631+01124-00189+09744+011381960006313+ 81CBOVIXW VIX OOPP 20200715 002200000004+00004+00004+00004+00013-00007-00004+00004+00215- 82CBOVIXW VIX OOPP 20200715 002200000210-00004+00004+00619-00619-00001+00659-00255-011381960000038+ 81CBOVIXW VIX OOPC 20200715 002300000004+00004+00412-00412-00389+00398+00829-00829-00530+ 82CBOVIXW VIX OOPC 20200715 002300000531+01245-01245-00532+00532+01124-00160+09664+009956850005320+ 81CBOVIXW VIX OOPP 20200715 002300000004+00004+00005+00005+00027-00019-00005+00005+00304- 82CBOVIXW VIX OOPP 20200715 002300000302-00005+00005+00718-00718-00001+00688-00335-009956850000045+ 81CBOVIXW VIX OOPC 20200715 002400000005+00005+00411-00411-00362+00372+00828-00828-00433+ 82CBOVIXW VIX OOPC 20200715 002400000433+01245-01245-00433+00433+01123-00130+09558+008466470004328+ 81CBOVIXW VIX OOPP 20200715 002400000005+00005+00005+00005+00055-00044-00005+00005+00401- 82CBOVIXW VIX OOPP 20200715 002400000401-00005+00005+00817-00817-00002+00718-00441-008466470000053+ 81CBOVIXW VIX OOPC 20200715 002500000005+00006+00411-00411-00312+00320+00827-00827-00333+ 82CBOVIXW VIX OOPC 20200715 002500000333+01244-01244-00333+00333+01123-00100+09409+006910620003335+ 81CBOVIXW VIX OOPP 20200715 002500000005+00006+00006+00006+00105-00097-00006+00006+00500- 82CBOVIXW VIX OOPP 20200715 002500000500-00006+00006+00917-00917-00002+00748-00590-006910620000060+ 81CBOVIXW VIX OOPC 20200715 002600000011+00014+00401-00401-00238+00241+00818-00818-00243+ 82CBOVIXW VIX OOPC 20200715 002600000243+01234-01234-00243+00243+01120-00073+08661+006705360002430+ 81CBOVIXW VIX OOPP 20200715 002600000011+00014+00015+00015+00179-00176-00016+00016+00590- 82CBOVIXW VIX OOPP 20200715 002600000590-00016+00016+01007-01007-00005+00775-01338-006705360000155+ 81CBOVIXW VIX OOPC 20200715 002700000030+00040+00357-00357-00183+00186+00773-00773-00187+ 82CBOVIXW VIX OOPC 20200715 002700000188+01190-01190-00188+00188+01107-00056+06925+008721250001875+ 81CBOVIXW VIX OOPP 20200715 002700000030+00040+00060+00060+00233-00231-00060+00060+00646- 82CBOVIXW VIX OOPP 20200715 002700000646-00060+00060+01062-01062-00018+00792-03074-008721250000600+ 81CBOVIXW VIX OOPC 20200715 002800000041+00053+00304-00303-00140+00142+00718-00718-00142+ 82CBOVIXW VIX OOPC 20200715 002800000143+01135-01135-00143+00143+01090-00043+05567+009772880001425+ 81CBOVIXW VIX OOPP 20200715 002800000041+00053+00112+00114+00276-00275-00115+00115+00691- 82CBOVIXW VIX OOPP 20200715 002800000691-00115+00115+01107-01107-00035+00805-04432-009772880001150+ 81CBOVIXW VIX OOPC 20200715 002900000047+00059+00242-00237-00114+00114+00646-00646-00115+ 82CBOVIXW VIX OOPC 20200715 002900000115+01062-01062-00115+00115+01069-00035+04484+011113540001150+ 81CBOVIXW VIX OOPP 20200715 002900000047+00059+00175+00180+00303-00302-00187+00187+00718- 82CBOVIXW VIX OOPP 20200715 002900000718-00187+00187+01135-01135-00056+00813-05515-011113540001875+ 81CBOVIXW VIX OOPC 20200715 003000000048+00058+00186-00176-00092+00093+00570-00569-00093+ 82CBOVIXW VIX OOPC 20200715 003000000093+00985-00985-00093+00093+01045-00028+03649+012154150000930+ 81CBOVIXW VIX OOPP 20200715 003000000048+00058+00231+00240+00325-00324-00263+00265+00740- 82CBOVIXW VIX OOPP 20200715 003000000740-00265+00265+01157-01157-00080+00820-06350-012154150002655+ 81CBOVIXW VIX OOPC 20200715 003250000040+00046+00084-00070-00057+00057+00381-00373-00057+ 82CBOVIXW VIX OOPC 20200715 003250000057+00773-00771-00058+00058+00981-00017+02271+014305350000575+ 81CBOVIXW VIX OOPP 20200715 003250000040+00046+00333+00347+00360-00359-00452+00460+00776- 82CBOVIXW VIX OOPP 20200715 003250000776-00477+00478+01192-01192-00144+00831-07728-014305350004800+ 81CBOVIXW VIX OOPC 20200715 003500000032+00035+00032-00020-00040+00040+00232-00218-00040+ 82CBOVIXW VIX OOPC 20200715 003500000040+00564-00556-00040+00040+00911-00012+01540+016358580000400+ 81CBOVIXW VIX OOPP 20200715 003500000032+00035+00385+00397+00377-00377-00601+00616+00793- 82CBOVIXW VIX OOPP 20200715 003500000793-00686+00694+01210-01210-00214+00836-08459-016358580007125+ 81CBOVIXW VIX OOPC 20200715 003750000026+00028+00008-00000+00030+00030+00136-00120-00030+ 82CBOVIXW VIX OOPC 20200715 003750000030+00391-00377-00030+00030+00839-00009+01120+018250690000301+ 81CBOVIXW VIX OOPP 20200715 003750000026+00028+00408+00417+00387-00387-00697+00713+00803- 82CBOVIXW VIX OOPP 20200715 003750000803-00859+00873+01220-01220-00286+00839-08879-018250690009526+ 81CBOVIXW VIX OOPC 20200715 004000000022+00023+00002+00008+00024+00024+00079-00065-00025+ 82CBOVIXW VIX OOPC 20200715 004000000025+00265-00247-00025+00025+00766-00007+00875+020120070000245+ 81CBOVIXW VIX OOPP 20200715 004000000022+00023+00419+00425+00392-00392-00754+00768+00809- 82CBOVIXW VIX OOPP 20200715 004000000809-00985+01003+01225-01225-00359+00841-09124-020120070011970+ 81CBOVIXW VIX OOPC 20200715 004250000018+00018+00006+00010+00019+00019+00045-00034-00019+ 82CBOVIXW VIX OOPC 20200715 004250000019+00176-00158-00019+00019+00693-00006+00669+021439830000190+ 81CBOVIXW VIX OOPP 20200715 004250000018+00018+00423+00427+00398-00398-00788+00800+00814- 82CBOVIXW VIX OOPP 20200715 004250000814-01074+01092+01231-01231-00432+00842-09330-021439830014414+ 81CBOVIXW VIX OOPC 20200715 004500000014+00015+00008+00010+00015+00015+00025-00017-00015+ 82CBOVIXW VIX OOPC 20200715 004500000015+00116-00100-00015+00015+00620-00005+00523+022634140000150+ 81CBOVIXW VIX OOPP 20200715 004500000014+00015+00424+00427+00402-00402-00808+00817+00818- 82CBOVIXW VIX OOPP 20200715 004500000818-01134+01150+01235-01235-00505+00843-09476-022634140016875+ 81CBOVIXW VIX OOPC 20200715 004750000012+00012+00008+00009+00012+00012+00013-00007-00012+ 82CBOVIXW VIX OOPC 20200715 004750000012+00077-00064-00013+00013+00548-00004+00428+023857650000125+ 81CBOVIXW VIX OOPP 20200715 004750000012+00012+00424+00426+00404-00404-00820+00826+00821- 82CBOVIXW VIX OOPP 20200715 004750000821-01173+01186+01238-01238-00577+00844-09571-023857650019350+ 81CBOVIXW VIX OOPC 20200715 005000000010+00010+00007+00008+00010+00010+00007-00002-00010+ 82CBOVIXW VIX OOPC 20200715 005000000010+00051-00040-00010+00010+00480-00003+00348+024861300000103+ 81CBOVIXW VIX OOPP 20200715 005000000010+00010+00424+00425+00406-00406-00827+00831+00823- 82CBOVIXW VIX OOPP 20200715 005000000823-01199+01210+01240-01240-00645+00845-09651-024861300021827+ 81CBOVIXW VIX OOPC 20200715 005500000006+00006+00005+00005+00006+00006+00000-00002+00006+ 82CBOVIXW VIX OOPC 20200715 005500000006+00020-00014-00006+00006+00354-00002+00202+025843490000058+ 81CBOVIXW VIX OOPP 20200715 005500000006+00006+00421+00422+00411-00411-00833+00835+00828- 82CBOVIXW VIX OOPP 20200715 005500000828-01230+01236+01244-01244-00771+00846-09797-025843490026782+ 81CBOVIXW VIX OOPC 20200715 006000000003+00003+00002+00002+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20200715 006000000003+00007-00004-00003+00003+00246-00001+00097+025843490000026+ 81CBOVIXW VIX OOPP 20200715 006000000003+00003+00419+00419+00414-00414-00834+00835+00831- 82CBOVIXW VIX OOPP 20200715 006000000831-01243+01246+01247-01247-00879+00847-09902-025843490031750+ 81CBOVIXW VIX OOPC 20200715 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200715 006500000001+00002-00001-00001+00001+00161-00000+00046+025843490000011+ 81CBOVIXW VIX OOPP 20200715 006500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200715 006500000832-01248+01249+01249-01249-00964+00848-09953-025843490036736+ 81CBOVIXW VIX OOPC 20200715 007000000001+00001+00000+00001+00001+00001+00000+00000+00001+ 82CBOVIXW VIX OOPC 20200715 007000000001+00000-00000-00001+00001+00100-00000+00022+025843490000005+ 81CBOVIXW VIX OOPP 20200715 007000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200715 007000000833-01250+01250+01250-01250-01025+00848-09977-025843490041730+ 81CBOVIXW VIX OOPC 20200715 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200715 007500000000+00000-00000+00000+00000+00059-00000+00010+025843490000002+ 81CBOVIXW VIX OOPP 20200715 007500000000+00000+00417+00417+00416-00416-00833+00834+00833- 82CBOVIXW VIX OOPP 20200715 007500000833-01250+01250+01250-01250-01066+00848-09989-025843490046727+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01250+01250+01125-00597+09999+007919460019898+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000-00000+00000+00300-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01250+01250+01125-00582+09999+007919460019398+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000-00000-00000+00315-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01249+01250+01125-00567+09999+007919460018899+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000-00000-00000+00330-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001150000833+01250-01250-01249+01250+01125-00552+09999+007919460018399+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00001-00000-00000+00345-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001200000833+01250-01250-01248+01249+01125-00537+09999+007919460017899+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00002-00000-00000+00360-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001250000833+01250-01250-01246+01249+01125-00522+09999+007919460017399+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00004-00001-00000+00375-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001300000833+01250-01250-01244+01248+01125-00507+09999+007919460016899+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001300000000-00000+00000+00006-00002-00000+00390-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001350000833+01250-01250-01240+01246+01125-00492+09999+007919460016399+ 81CBOVIXW VIX OOPP 20200729 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200729 001350000000-00000+00000+00010-00004-00000+00405-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001400000833+01250-01250-01234+01242+01125-00477+09999+007919460015899+ 81CBOVIXW VIX OOPP 20200729 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001400000000-00000+00000+00016-00008-00000+00420-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001450000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001450000833+01250-01250-01226+01237+01125-00462+09999+007919460015399+ 81CBOVIXW VIX OOPP 20200729 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200729 001450000000-00000+00000+00024-00013-00000+00435-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001500000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200729 001500000833+01250-01250-01216+01229+01125-00447+09998+007919460014899+ 81CBOVIXW VIX OOPP 20200729 001500000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200729 001500000001-00000+00000+00034-00021-00000+00450-00000+007919460000000+ 81CBOVIXW VIX OOPC 20200729 001600000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200729 001600000831+01250-01250-01187+01205+01125-00417+09997+007919460013899+ 81CBOVIXW VIX OOPP 20200729 001600000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200729 001600000002-00000+00000+00063-00045-00000+00480-00001-007919460000000+ 81CBOVIXW VIX OOPC 20200729 001700000000-00000+00417-00417-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200729 001700000826+01250-01250-01145+01166+01125-00387+09992+007919460012900+ 81CBOVIXW VIX OOPP 20200729 001700000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200729 001700000007-00000+00000+00105-00084-00000+00510-00006-007919460000001+ 81CBOVIXW VIX OOPC 20200729 001800000000-00000+00416-00416-00413+00416+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200729 001800000817+01250-01250-01090+01112+01125-00357+09980+007919460011902+ 81CBOVIXW VIX OOPP 20200729 001800000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20200729 001800000016-00000+00000+00160-00138-00000+00540-00018-007919460000003+ 81CBOVIXW VIX OOPC 20200729 001900000000-00001+00416-00416-00410+00415+00832-00832-00782+ 82CBOVIXW VIX OOPC 20200729 001900000800+01249-01249-01024+01044+01125-00327+09952+007919460010908+ 81CBOVIXW VIX OOPP 20200729 001900000000-00001+00001+00001+00007-00002-00001+00001+00052- 82CBOVIXW VIX OOPP 20200729 001900000033-00001+00001+00226-00206-00000+00569-00046-007919460000008+ 81CBOVIXW VIX OOPC 20200729 002000000000-00002+00415-00415-00403+00412+00831-00831-00751+ 82CBOVIXW VIX OOPC 20200729 002000000774+01248-01248-00949+00965+01124-00298+09896+007919460009919+ 81CBOVIXW VIX OOPP 20200729 002000000000-00002+00002+00002+00013-00005-00002+00002+00083- 82CBOVIXW VIX OOPP 20200729 002000000059-00002+00002+00301-00285-00001+00599-00102-007919460000020+ 81CBOVIXW VIX OOPC 20200729 002100000000-00003+00413-00412-00393+00407+00829-00829-00710+ 82CBOVIXW VIX OOPC 20200729 002100000737+01246-01246-00867+00880+01124-00268+09795+007919460008942+ 81CBOVIXW VIX OOPP 20200729 002100000000-00003+00004+00004+00023-00010-00004+00004+00123- 82CBOVIXW VIX OOPP 20200729 002100000097-00004+00004+00383-00370-00001+00628-00203-007919460000043+ 81CBOVIXW VIX OOPC 20200729 002200000000-00006+00409-00408-00379+00398+00825-00825-00662+ 82CBOVIXW VIX OOPC 20200729 002200000689+01241-01241-00782+00791+01122-00240+09631+007919460007984+ 81CBOVIXW VIX OOPP 20200729 002200000000-00006+00007+00008+00038-00019-00008+00008+00172- 82CBOVIXW VIX OOPP 20200729 002200000145-00008+00008+00468-00459-00003+00657-00368-007919460000085+ 81CBOVIXW VIX OOPC 20200729 002300000000-00009+00404-00402-00360+00384+00818-00818-00606+ 82CBOVIXW VIX OOPC 20200729 002300000631+01234-01234-00696+00702+01120-00212+09376+007957980007057+ 81CBOVIXW VIX OOPP 20200729 002300000000-00009+00013+00015+00057-00033-00015+00016+00228- 82CBOVIXW VIX OOPP 20200729 002300000202-00016+00016+00554-00548-00005+00685-00622-007957980000157+ 81CBOVIXW VIX OOPC 20200729 002400000001-00012+00398-00395-00339+00367+00811-00810-00547+ 82CBOVIXW VIX OOPC 20200729 002400000569+01227-01227-00608+00612+01118-00184+09112+007639090006129+ 81CBOVIXW VIX OOPP 20200729 002400000001-00012+00019+00022+00078-00050-00022+00023+00287- 82CBOVIXW VIX OOPP 20200729 002400000264-00023+00023+00642-00638-00007+00713-00887-007639090000230+ 81CBOVIXW VIX OOPC 20200729 002500000000+00020+00379-00372-00307+00338+00786-00784-00483+ 82CBOVIXW VIX OOPC 20200729 002500000504+01200-01200-00535+00539+01110-00162+08473+008447180005400+ 81CBOVIXW VIX OOPP 20200729 002500000000+00020+00037+00045+00110-00079-00047+00049+00350- 82CBOVIXW VIX OOPP 20200729 002500000330-00049+00050+00715-00711-00015+00735-01525-008447180000500+ 81CBOVIXW VIX OOPC 20200729 002600000001+00028+00357-00343-00277+00309+00754-00749-00428+ 82CBOVIXW VIX OOPC 20200729 002600000447+01165-01163-00473+00476+01099-00143+07802+009164210004775+ 81CBOVIXW VIX OOPP 20200729 002600000001+00028+00060+00073+00140-00108-00079+00085+00405- 82CBOVIXW VIX OOPP 20200729 002600000387-00085+00087+00777-00774-00026+00753-02196-009164210000875+ 81CBOVIXW VIX OOPC 20200729 002700000003+00034+00332-00311-00250+00282+00714-00704-00383+ 82CBOVIXW VIX OOPC 20200729 002700000400+01119-01115-00423+00426+01084-00128+07131+009953610004275+ 81CBOVIXW VIX OOPP 20200729 002700000003+00034+00085+00105+00166-00134-00119+00129+00450- 82CBOVIXW VIX OOPP 20200729 002700000434-00131+00135+00827-00824-00041+00768-02867-009953610001375+ 81CBOVIXW VIX OOPC 20200729 002800000004+00038+00309-00283-00226+00257+00677-00663-00340+ 82CBOVIXW VIX OOPC 20200729 002800000355+01074-01067-00374+00376+01069-00113+06539+010354490003775+ 81CBOVIXW VIX OOPP 20200729 002800000004+00038+00108+00133+00191-00160-00156+00170+00493- 82CBOVIXW VIX OOPP 20200729 002800000478-00176+00183+00876-00874-00056+00783-03459-010354490001875+ 81CBOVIXW VIX OOPC 20200729 002900000006+00042+00283-00253-00207+00236+00634-00613-00309+ 82CBOVIXW VIX OOPC 20200729 002900000323+01019-01007-00341+00343+01048-00103+05976+011146430003450+ 81CBOVIXW VIX OOPP 20200729 002900000006+00042+00133+00164+00210-00180-00199+00220+00524- 82CBOVIXW VIX OOPP 20200729 002900000510-00231+00243+00909-00906-00076+00793-04022-011146430002550+ 81CBOVIXW VIX OOPC 20200729 003000000008+00045+00260-00226-00190+00219+00592-00566-00284+ 82CBOVIXW VIX OOPC 20200729 003000000297+00964-00947-00313+00316+01027-00095+05489+011870450003175+ 81CBOVIXW VIX OOPP 20200729 003000000008+00045+00156+00191+00226-00198-00241+00267+00550- 82CBOVIXW VIX OOPP 20200729 003000000537-00286+00302+00937-00934-00098+00801-04510-011870450003275+ 81CBOVIXW VIX OOPC 20200729 003250000010+00047+00212-00172-00156+00181+00501-00465-00228+ 82CBOVIXW VIX OOPC 20200729 003250000239+00839-00810-00251+00253+00971-00077+04485+013110670002550+ 81CBOVIXW VIX OOPP 20200729 003250000010+00047+00204+00245+00261-00236-00332+00369+00605- 82CBOVIXW VIX OOPP 20200729 003250000595-00411+00439+00999-00997-00154+00820-05514-013110670005150+ 81CBOVIXW VIX OOPC 20200729 003500000011+00046+00173-00130-00125+00146+00423-00380-00178+ 82CBOVIXW VIX OOPC 20200729 003500000187+00727-00689-00195+00196+00914-00059+03640+013702580001975+ 81CBOVIXW VIX OOPP 20200729 003500000011+00046+00244+00287+00292-00271-00410+00454+00655- 82CBOVIXW VIX OOPP 20200729 003500000647-00523+00561+01055-01053-00211+00837-06359-013702580007075+ 81CBOVIXW VIX OOPC 20200729 003750000012+00043+00142-00099-00104+00122+00357-00310-00147+ 82CBOVIXW VIX OOPC 20200729 003750000154+00628-00582-00160+00162+00853-00049+03029+014559920001625+ 81CBOVIXW VIX OOPP 20200729 003750000012+00043+00275+00317+00312-00295-00476+00523+00686- 82CBOVIXW VIX OOPP 20200729 003750000679-00622+00668+01090-01088-00272+00848-06970-014559920009224+ 81CBOVIXW VIX OOPC 20200729 004000000012+00040+00117-00076-00088+00103+00303-00255-00122+ 82CBOVIXW VIX OOPC 20200729 004000000128+00542-00492-00133+00134+00792-00041+02544+015284730001350+ 81CBOVIXW VIX OOPP 20200729 004000000012+00040+00300+00340+00329-00313-00531+00578+00711- 82CBOVIXW VIX OOPP 20200729 004000000705-00708+00758+01117-01116-00333+00856-07454-015284730011449+ 81CBOVIXW VIX OOPC 20200729 004250000012+00037+00096-00058-00073+00086+00256-00209-00101+ 82CBOVIXW VIX OOPC 20200729 004250000105+00467-00415-00109+00110+00733-00033+02124+015769040001103+ 81CBOVIXW VIX OOPP 20200729 004250000012+00037+00321+00358+00343-00331-00577+00625+00733- 82CBOVIXW VIX OOPP 20200729 004250000728-00782+00835+01141-01140-00392+00864-07874-015769040013702+ 81CBOVIXW VIX OOPC 20200729 004500000011+00033+00080-00045-00062+00073+00218-00173-00085+ 82CBOVIXW VIX OOPC 20200729 004500000089+00405-00352-00092+00092+00677-00028+01806+016311940000928+ 81CBOVIXW VIX OOPP 20200729 004500000011+00033+00337+00371+00354-00343-00615+00661+00748- 82CBOVIXW VIX OOPP 20200729 004500000745-00845+00898+01158-01158-00448+00869-08192-016311940016027+ 81CBOVIXW VIX OOPC 20200729 004750000010+00030+00066-00034-00052+00061+00184-00141-00069+ 82CBOVIXW VIX OOPC 20200729 004750000072+00348-00296-00074+00075+00622-00023+01505+016588730000753+ 81CBOVIXW VIX OOPP 20200729 004750000010+00029+00351+00382+00365-00356-00649+00692+00764- 82CBOVIXW VIX OOPP 20200729 004750000761-00902+00954+01175-01175-00503+00874-08494-016588730018352+ 81CBOVIXW VIX OOPC 20200729 005000000009+00025+00053-00025-00041+00048+00152-00112-00054+ 82CBOVIXW VIX OOPC 20200729 005000000056+00294-00243-00057+00058+00569-00017+01208+016579540000578+ 81CBOVIXW VIX OOPP 20200729 005000000009+00025+00364+00392+00376-00369-00681+00721+00780- 82CBOVIXW VIX OOPP 20200729 005000000777-00956+01007+01193-01192-00556+00879-08790-016579540020677+ 81CBOVIXW VIX OOPC 20200729 005500000009+00022+00040-00016-00034+00040+00119-00084-00045+ 82CBOVIXW VIX OOPC 20200729 005500000046+00233-00186-00048+00048+00482-00014+00980+017858820000481+ 81CBOVIXW VIX OOPP 20200729 005500000009+00022+00377+00400+00383-00377-00715+00750+00789- 82CBOVIXW VIX OOPP 20200729 005500000787-01017+01064+01202-01202-00642+00882-09018-017858820025579+ 81CBOVIXW VIX OOPC 20200729 006000000008+00019+00030-00010-00027+00032+00092-00062-00036+ 82CBOVIXW VIX OOPC 20200729 006000000037+00184-00142-00038+00038+00409-00012+00781+018718650000384+ 81CBOVIXW VIX OOPP 20200729 006000000008+00019+00387+00406+00389-00384-00741+00771+00798- 82CBOVIXW VIX OOPP 20200729 006000000796-01066+01108+01212-01212-00716+00885-09218-018718650030481+ 81CBOVIXW VIX OOPC 20200729 006500000007+00015+00022-00006-00021+00024+00070-00045-00027+ 82CBOVIXW VIX OOPC 20200729 006500000028+00143-00106-00028+00029+00344-00009+00595+019162400000286+ 81CBOVIXW VIX OOPP 20200729 006500000007+00015+00395+00411+00396-00392-00763+00789+00807- 82CBOVIXW VIX OOPP 20200729 006500000806-01107+01144+01222-01221-00781+00888-09403-019162400035384+ 81CBOVIXW VIX OOPC 20200729 007000000006+00012+00017-00004-00017+00019+00055-00033-00021+ 82CBOVIXW VIX OOPC 20200729 007000000022+00114-00082-00022+00022+00292-00007+00473+019673560000225+ 81CBOVIXW VIX OOPP 20200729 007000000006+00012+00400+00413+00400-00397-00778+00800+00812- 82CBOVIXW VIX OOPP 20200729 007000000811-01136+01168+01228-01228-00833+00890-09526-019673560040322+ 81CBOVIXW VIX OOPC 20200729 007500000005+00010+00013-00002-00014+00016+00043-00025-00017+ 82CBOVIXW VIX OOPC 20200729 007500000018+00092-00064-00018+00018+00249-00005+00381+020142200000180+ 81CBOVIXW VIX OOPP 20200729 007500000005+00010+00404+00415+00403-00401-00790+00808+00816- 82CBOVIXW VIX OOPP 20200729 007500000816-01158+01186+01232-01232-00876+00891-09617-020142200045276+ 81CBOVIXW VIX OOPC 20200729 008000000005+00009+00010-00001-00012+00014+00036-00020-00015+ 82CBOVIXW VIX OOPC 20200729 008000000015+00077-00052-00015+00015+00215-00005+00326+020750150000155+ 81CBOVIXW VIX OOPP 20200729 008000000004+00009+00406+00416+00405-00403-00797+00813+00819- 82CBOVIXW VIX OOPP 20200729 008000000818-01173+01198+01235-01235-00910+00892-09672-020750150050251+ 81CBOVIXW VIX OOPC 20200729 008500000004+00008+00008-00000-00010+00011+00030-00016-00012+ 82CBOVIXW VIX OOPC 20200729 008500000013+00064-00042-00013+00013+00186-00004+00275+021201770000130+ 81CBOVIXW VIX OOPP 20200729 008500000004+00008+00408+00416+00407-00405-00803+00817+00821- 82CBOVIXW VIX OOPP 20200729 008500000821-01186+01207+01237-01237-00939+00893-09724-021201770055226+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01250+01250+01125-00600+09998+006931250019998+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000-00000+00000+00300-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01250+01250+01125-00585+09998+006931250019498+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000-00000-00000+00315-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01249+01250+01125-00570+09998+006931250018998+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00001-00000-00000+00330-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01248+01250+01125-00555+09998+006931250018498+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00001-00000-00000+00345-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01247+01249+01125-00540+09998+006931250017998+ 81CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001200000000+00000+00000+00003-00001-00000+00360-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001250000833+01250-01250-01245+01249+01125-00525+09998+006931250017498+ 81CBOVIXW VIX OOPP 20200805 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001250000000-00000+00000+00005-00001-00000+00375-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001300000833+01250-01250-01242+01247+01125-00510+09998+006931250016998+ 81CBOVIXW VIX OOPP 20200805 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001300000000-00000+00000+00008-00002-00000+00390-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001350000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001350000833+01250-01250-01238+01245+01125-00495+09998+006931250016498+ 81CBOVIXW VIX OOPP 20200805 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001350000000-00000+00000+00012-00005-00000+00405-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001400000833+01250-01250-01231+01242+01125-00480+09998+006931250015998+ 81CBOVIXW VIX OOPP 20200805 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001400000000-00000+00000+00018-00008-00000+00420-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001450000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200805 001450000833+01250-01250-01223+01236+01125-00465+09998+006931250015498+ 81CBOVIXW VIX OOPP 20200805 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200805 001450000000-00000+00000+00027-00013-00000+00435-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001500000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200805 001500000832+01250-01250-01212+01229+01125-00450+09998+006931250014998+ 81CBOVIXW VIX OOPP 20200805 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200805 001500000001-00000+00000+00037-00021-00000+00450-00000+006931250000000+ 81CBOVIXW VIX OOPC 20200805 001600000000-00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200805 001600000831+01250-01250-01183+01205+01125-00420+09996+006931250013999+ 81CBOVIXW VIX OOPP 20200805 001600000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200805 001600000003-00000+00000+00067-00045-00000+00480-00002-006931250000000+ 81CBOVIXW VIX OOPC 20200805 001700000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200805 001700000826+01250-01250-01141+01166+01125-00390+09991+006931250013000+ 81CBOVIXW VIX OOPP 20200805 001700000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIXW VIX OOPP 20200805 001700000007-00000+00000+00109-00083-00000+00510-00007-006931250000001+ 81CBOVIXW VIX OOPC 20200805 001800000000-00000+00416-00416-00412+00416+00833-00833-00800+ 82CBOVIXW VIX OOPC 20200805 001800000816+01250-01249-01087+01114+01125-00360+09977+006931250012002+ 81CBOVIXW VIX OOPP 20200805 001800000000-00000+00000+00000+00005-00001-00000+00000+00034- 82CBOVIXW VIX OOPP 20200805 001800000017-00000+00000+00162-00136-00000+00540-00021-006931250000004+ 81CBOVIXW VIX OOPC 20200805 001900000000-00001+00416-00416-00408+00415+00832-00832-00777+ 82CBOVIXW VIX OOPC 20200805 001900000799+01249-01249-01023+01048+01125-00330+09946+006931250011008+ 81CBOVIXW VIX OOPP 20200805 001900000000-00001+00001+00001+00009-00002-00001+00001+00057- 82CBOVIXW VIX OOPP 20200805 001900000034-00001+00001+00227-00202-00000+00569-00052-006931250000010+ 81CBOVIXW VIX OOPC 20200805 002000000001-00002+00415-00414-00400+00412+00831-00831-00745+ 82CBOVIXW VIX OOPC 20200805 002000000773+01248-01248-00950+00971+01124-00301+09887+006931250010021+ 81CBOVIXW VIX OOPP 20200805 002000000001-00002+00002+00002+00017-00005-00002+00002+00088- 82CBOVIXW VIX OOPP 20200805 002000000060-00002+00002+00300-00279-00001+00599-00111-006931250000023+ 81CBOVIXW VIX OOPC 20200805 002100000001-00003+00413-00412-00389+00406+00829-00829-00705+ 82CBOVIXW VIX OOPC 20200805 002100000737+01245-01245-00871+00887+01123-00271+09782+006931250009046+ 81CBOVIXW VIX OOPP 20200805 002100000001-00003+00004+00005+00028-00010-00005+00005+00128- 82CBOVIXW VIX OOPP 20200805 002100000097-00005+00005+00379-00363-00001+00628-00216-006931250000047+ 81CBOVIXW VIX OOPC 20200805 002200000002-00006+00409-00408-00374+00397+00824-00824-00658+ 82CBOVIXW VIX OOPC 20200805 002200000690+01241-01241-00787+00800+01122-00243+09614+006931250008091+ 81CBOVIXW VIX OOPP 20200805 002200000002-00006+00007+00009+00043-00020-00009+00009+00176- 82CBOVIXW VIX OOPP 20200805 002200000143-00009+00009+00463-00450-00003+00657-00383-006931250000092+ 81CBOVIXW VIX OOPC 20200805 002300000003-00010+00403-00400-00353+00382+00816-00815-00602+ 82CBOVIXW VIX OOPC 20200805 002300000633+01232-01232-00703+00712+01119-00215+09329+007092280007179+ 81CBOVIXW VIX OOPP 20200805 002300000003-00010+00013+00017+00064-00035-00017+00018+00232- 82CBOVIXW VIX OOPP 20200805 002300000200-00018+00018+00547-00538-00005+00684-00669-007092280000180+ 81CBOVIXW VIX OOPC 20200805 002400000004-00019+00384-00374-00319+00354+00788-00785-00538+ 82CBOVIXW VIX OOPC 20200805 002400000568+01201-01200-00632+00642+01110-00195+08663+008381980006499+ 81CBOVIXW VIX OOPP 20200805 002400000004-00019+00033+00043+00097-00062-00045+00049+00295- 82CBOVIXW VIX OOPP 20200805 002400000265-00049+00050+00618-00608-00015+00705-01335-008381980000500+ 81CBOVIXW VIX OOPC 20200805 002500000004-00025+00367-00351-00293+00331+00762-00755-00486+ 82CBOVIXW VIX OOPC 20200805 002500000514+01171-01168-00567+00575+01100-00175+08121+008906740005824+ 81CBOVIXW VIX OOPP 20200805 002500000004-00025+00050+00066+00123-00086-00071+00078+00347- 82CBOVIXW VIX OOPP 20200805 002500000319-00079+00082+00683-00674-00025+00725-01877-008906740000825+ 81CBOVIXW VIX OOPC 20200805 002600000004-00031+00347-00325-00269+00307+00731-00719-00440+ 82CBOVIXW VIX OOPC 20200805 002600000466+01134-01128-00511+00518+01087-00157+07557+009465160005250+ 81CBOVIXW VIX OOPP 20200805 002600000004-00031+00069+00092+00148-00109-00102+00115+00393- 82CBOVIXW VIX OOPP 20200805 002600000367-00116+00122+00739-00731-00037+00742-02441-009465160001250+ 81CBOVIXW VIX OOPC 20200805 002700000003-00036+00327-00297-00247+00285+00696-00678-00400+ 82CBOVIXW VIX OOPC 20200805 002700000425+01090-01080-00464+00471+01072-00143+07006+010070180004775+ 81CBOVIXW VIX OOPP 20200805 002700000003-00036+00090+00119+00170-00131-00137+00155+00433- 82CBOVIXW VIX OOPP 20200805 002700000408-00160+00170+00786-00779-00053+00756-02992-010070180001775+ 81CBOVIXW VIX OOPC 20200805 002800000002-00040+00306-00271-00227+00266+00660-00636-00366+ 82CBOVIXW VIX OOPC 20200805 002800000390+01044-01029-00424+00431+01054-00131+06497+010661880004375+ 81CBOVIXW VIX OOPP 20200805 002800000002-00039+00111+00145+00189-00151-00173+00198+00467- 82CBOVIXW VIX OOPP 20200805 002800000444-00206+00221+00826-00819-00071+00768-03501-010661880002375+ 81CBOVIXW VIX OOPC 20200805 002900000001-00042+00287-00247-00210+00248+00625-00595-00337+ 82CBOVIXW VIX OOPC 20200805 002900000359+00998-00977-00390+00396+01034-00121+06036+011197730004025+ 81CBOVIXW VIX OOPP 20200805 002900000001-00042+00130+00170+00206-00169-00208+00238+00496- 82CBOVIXW VIX OOPP 20200805 002900000475-00252+00273+00860-00853-00091+00779-03962-011197730003025+ 81CBOVIXW VIX OOPC 20200805 003000000001-00044+00268-00225-00195+00231+00592-00556-00310+ 82CBOVIXW VIX OOPC 20200805 003000000330+00952-00926-00358+00364+01014-00111+05616+011635160003700+ 81CBOVIXW VIX OOPP 20200805 003000000001-00044+00148+00191+00222-00186-00242+00277+00523- 82CBOVIXW VIX OOPP 20200805 003000000503-00297+00323+00892-00886-00111+00789-04382-011635160003700+ 81CBOVIXW VIX OOPC 20200805 003250000001+00046+00228-00179-00162+00195+00515-00469-00255+ 82CBOVIXW VIX OOPC 20200805 003250000272+00845-00806-00293+00298+00961-00091+04715+012560660003025+ 81CBOVIXW VIX OOPP 20200805 003250000001+00046+00189+00237+00254-00221-00319+00364+00579- 82CBOVIXW VIX OOPP 20200805 003250000561-00405+00444+00957-00952-00164+00809-05283-012560660005525+ 81CBOVIXW VIX OOPC 20200805 003500000003+00046+00194-00143-00137+00167+00447-00395-00213+ 82CBOVIXW VIX OOPC 20200805 003500000228+00747-00699-00244+00249+00904-00076+04001+013393120002525+ 81CBOVIXW VIX OOPP 20200805 003500000003+00046+00222+00274+00279-00250-00386+00438+00620- 82CBOVIXW VIX OOPP 20200805 003500000605-00503+00551+01006-01001-00221+00824-05996-013393120007524+ 81CBOVIXW VIX OOPC 20200805 003750000003+00044+00165-00114-00114+00140+00388-00332-00175+ 82CBOVIXW VIX OOPC 20200805 003750000187+00659-00603-00199+00202+00848-00062+03369+013822070002050+ 81CBOVIXW VIX OOPP 20200805 003750000003+00044+00252+00303+00302-00276-00445+00501+00658- 82CBOVIXW VIX OOPP 20200805 003750000646-00591+00647+01051-01048-00277+00838-06629-013822070009549+ 81CBOVIXW VIX OOPC 20200805 004000000004+00041+00142-00092-00099+00122+00339-00281-00149+ 82CBOVIXW VIX OOPC 20200805 004000000160+00583-00523-00170+00173+00791-00053+02904+014470760001750+ 81CBOVIXW VIX OOPP 20200805 004000000004+00041+00275+00325+00318-00295-00495+00552+00684- 82CBOVIXW VIX OOPP 20200805 004000000673-00667+00727+01080-01077-00334+00847-07094-014470760011749+ 81CBOVIXW VIX OOPC 20200805 004250000004+00039+00121-00074-00085+00105+00295-00238-00127+ 82CBOVIXW VIX OOPC 20200805 004250000136+00515-00452-00143+00146+00737-00044+02494+014915570001475+ 81CBOVIXW VIX OOPP 20200805 004250000004+00039+00295+00343+00332-00312-00538+00595+00707- 82CBOVIXW VIX OOPP 20200805 004250000698-00735+00798+01107-01104-00388+00855-07504-014915570013974+ 81CBOVIXW VIX OOPC 20200805 004500000005+00036+00105-00060-00073+00090+00258-00202-00108+ 82CBOVIXW VIX OOPC 20200805 004500000115+00456-00392-00121+00123+00684-00038+02150+015304410001250+ 81CBOVIXW VIX OOPP 20200805 004500000005+00036+00312+00357+00344-00326-00575+00631+00725- 82CBOVIXW VIX OOPP 20200805 004500000718-00794+00858+01128-01126-00440+00862-07848-015304410016248+ 81CBOVIXW VIX OOPC 20200805 004750000005+00033+00091-00049-00063+00079+00227-00173-00093+ 82CBOVIXW VIX OOPC 20200805 004750000100+00405-00341-00104+00106+00635-00032+01872+015696630001075+ 81CBOVIXW VIX OOPP 20200805 004750000005+00033+00326+00368+00353-00338-00606+00661+00740- 82CBOVIXW VIX OOPP 20200805 004750000734-00845+00909+01145-01144-00490+00867-08126-015696630018573+ 81CBOVIXW VIX OOPC 20200805 005000000005+00031+00080-00040-00056+00070+00201-00150-00082+ 82CBOVIXW VIX OOPC 20200805 005000000088+00362-00300-00092+00094+00590-00029+01660+016153050000950+ 81CBOVIXW VIX OOPP 20200805 005000000005+00031+00337+00376+00360-00346-00632+00684+00751- 82CBOVIXW VIX OOPP 20200805 005000000745-00888+00950+01158-01156-00535+00871-08338-016153050020948+ 81CBOVIXW VIX OOPC 20200805 005500000005+00026+00061-00027-00044+00055+00158-00112-00063+ 82CBOVIXW VIX OOPC 20200805 005500000068+00290-00231-00071+00072+00507-00022+01292+016782470000725+ 81CBOVIXW VIX OOPP 20200805 005500000005+00026+00356+00389+00373-00362-00675+00721+00770- 82CBOVIXW VIX OOPP 20200805 005500000766-00960+01019+01179-01178-00618+00878-08706-016782470025722+ 81CBOVIXW VIX OOPC 20200805 006000000005+00022+00048-00019-00036+00045+00128-00086-00051+ 82CBOVIXW VIX OOPC 20200805 006000000054+00237-00182-00056+00057+00438-00017+01040+017422650000578+ 81CBOVIXW VIX OOPP 20200805 006000000005+00022+00368+00397+00381-00372-00706+00747+00783- 82CBOVIXW VIX OOPP 20200805 006000000779-01013+01067+01194-01193-00687+00882-08958-017422650030575+ 81CBOVIXW VIX OOPC 20200805 006500000004+00019+00039-00014-00029+00037+00104-00067-00041+ 82CBOVIXW VIX OOPC 20200805 006500000044+00195-00146-00046+00046+00379-00014+00849+017974400000468+ 81CBOVIXW VIX OOPP 20200805 006500000004+00019+00378+00403+00387-00380-00729+00766+00792- 82CBOVIXW VIX OOPP 20200805 006500000789-01054+01104+01204-01204-00745+00886-09149-017974400035464+ 81CBOVIXW VIX OOPC 20200805 007000000004+00016+00030-00009-00023+00029+00083-00051-00032+ 82CBOVIXW VIX OOPC 20200805 007000000034+00158-00114-00035+00035+00326-00011+00667+018213050000358+ 81CBOVIXW VIX OOPP 20200805 007000000004+00016+00387+00407+00394-00388-00750+00782+00802- 82CBOVIXW VIX OOPP 20200805 007000000799-01092+01136+01215-01214-00799+00889-09331-018213050040353+ 81CBOVIXW VIX OOPC 20200805 007500000003+00014+00025-00007-00019+00024+00069-00041-00027+ 82CBOVIXW VIX OOPC 20200805 007500000028+00133-00094-00029+00030+00285-00009+00561+018692350000300+ 81CBOVIXW VIX OOPP 20200805 007500000003+00014+00392+00410+00397-00392-00764+00792+00807- 82CBOVIXW VIX OOPP 20200805 007500000805-01117+01156+01221-01220-00840+00891-09437-018692350045295+ 81CBOVIXW VIX OOPC 20200812 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001000000833+01250-01250-01249+01250+01125-00602+09998+007429450020072+ 81CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001000000000+00000+00000+00001-00000-00000+00300-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001050000833+01250-01250-01248+01250+01125-00587+09998+007429450019572+ 81CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001050000000+00000+00000+00002-00000-00000+00315-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001100000833+01250-01250-01247+01249+01125-00572+09998+007429450019072+ 81CBOVIXW VIX OOPP 20200812 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001100000000-00000+00000+00003-00001-00000+00330-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001150000833+01250-01250-01245+01249+01125-00557+09998+007429450018572+ 81CBOVIXW VIX OOPP 20200812 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200812 001150000000-00000+00000+00005-00001-00000+00345-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200812 001200000833+01250-01250-01242+01247+01125-00542+09998+007429450018072+ 81CBOVIXW VIX OOPP 20200812 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001200000000-00000+00000+00007-00002-00000+00360-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001250000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200812 001250000833+01250-01250-01239+01246+01125-00527+09998+007429450017572+ 81CBOVIXW VIX OOPP 20200812 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200812 001250000000-00000+00000+00011-00004-00000+00375-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001300000000-00000-00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200812 001300000833+01250-01250-01233+01243+01125-00512+09997+007429450017072+ 81CBOVIXW VIX OOPP 20200812 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200812 001300000000-00000+00000+00017-00007-00000+00390-00000+007429450000000+ 81CBOVIXW VIX OOPC 20200812 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200812 001350000833+01250-01250-01226+01238+01125-00497+09997+007429450016573+ 81CBOVIXW VIX OOPP 20200812 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200812 001350000001-00000+00000+00023-00011-00000+00405-00001-007429450000000+ 81CBOVIXW VIX OOPC 20200812 001400000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200812 001400000832+01250-01250-01218+01233+01125-00482+09996+007429450016073+ 81CBOVIXW VIX OOPP 20200812 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200812 001400000001-00000+00000+00032-00017-00000+00420-00002-007429450000000+ 81CBOVIXW VIX OOPC 20200812 001450000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200812 001450000831+01250-01250-01207+01225+01125-00467+09994+007429450015573+ 81CBOVIXW VIX OOPP 20200812 001450000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200812 001450000002-00000+00000+00043-00025-00000+00435-00003-007429450000001+ 81CBOVIXW VIX OOPC 20200812 001500000000-00000+00417-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200812 001500000830+01250-01250-01193+01214+01125-00452+09992+007429450015074+ 81CBOVIXW VIX OOPP 20200812 001500000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200812 001500000003-00000+00000+00056-00035-00000+00450-00006-007429450000001+ 81CBOVIXW VIX OOPC 20200812 001600000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200812 001600000825+01249-01249-01160+01186+01125-00422+09981+007429450014076+ 81CBOVIXW VIX OOPP 20200812 001600000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200812 001600000008-00000+00000+00090-00064-00000+00480-00016-007429450000003+ 81CBOVIXW VIX OOPC 20200812 001700000000-00001+00416-00416-00410+00415+00832-00832-00800+ 82CBOVIXW VIX OOPC 20200812 001700000817+01249-01249-01116+01146+01125-00392+09960+007429450013081+ 81CBOVIXW VIX OOPP 20200812 001700000000-00001+00001+00001+00006-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20200812 001700000016-00001+00001+00133-00104-00000+00509-00038-007429450000009+ 81CBOVIXW VIX OOPC 20200812 001800000001-00001+00415-00415-00405+00414+00831-00831-00780+ 82CBOVIXW VIX OOPC 20200812 001800000803+01248-01248-01064+01094+01124-00363+09918+007429450012092+ 81CBOVIXW VIX OOPP 20200812 001800000001-00001+00001+00002+00011-00003-00002+00002+00053- 82CBOVIXW VIX OOPP 20200812 001800000030-00002+00002+00186-00156-00001+00539-00079-007429450000019+ 81CBOVIXW VIX OOPC 20200812 001900000001-00003+00414-00413-00398+00411+00830-00829-00754+ 82CBOVIXW VIX OOPC 20200812 001900000782+01246-01246-01002+01032+01124-00333+09847+007429450011112+ 81CBOVIXW VIX OOPP 20200812 001900000001-00003+00003+00004+00019-00006-00004+00004+00080- 82CBOVIXW VIX OOPP 20200812 001900000051-00004+00004+00247-00218-00001+00568-00150-007429450000039+ 81CBOVIXW VIX OOPC 20200812 002000000002-00004+00412-00410-00388+00406+00826-00826-00721+ 82CBOVIXW VIX OOPC 20200812 002000000754+01243-01243-00935+00961+01123-00304+09735+007429450010146+ 81CBOVIXW VIX OOPP 20200812 002000000002-00004+00005+00007+00029-00010-00007+00007+00113- 82CBOVIXW VIX OOPP 20200812 002000000080-00007+00007+00315-00289-00002+00597-00262-007429450000073+ 81CBOVIXW VIX OOPC 20200812 002100000003-00007+00408-00405-00374+00399+00822-00821-00681+ 82CBOVIXW VIX OOPC 20200812 002100000717+01237-01237-00862+00885+01121-00276+09571+007429450009201+ 81CBOVIXW VIX OOPP 20200812 002100000003-00007+00009+00012+00042-00018-00012+00013+00152- 82CBOVIXW VIX OOPP 20200812 002100000116-00012+00013+00388-00365-00004+00626-00427-007429450000127+ 81CBOVIXW VIX OOPC 20200812 002200000004-00010+00403-00398-00358+00388+00814-00813-00637+ 82CBOVIXW VIX OOPC 20200812 002200000674+01229-01229-00787+00806+01119-00248+09345+007429450008283+ 81CBOVIXW VIX OOPP 20200812 002200000004-00010+00014+00019+00059-00029-00019+00021+00196- 82CBOVIXW VIX OOPP 20200812 002200000159-00020+00021+00463-00444-00006+00653-00652-007429450000210+ 81CBOVIXW VIX OOPC 20200812 002300000006-00014+00396-00388-00338+00373+00804-00801-00588+ 82CBOVIXW VIX OOPC 20200812 002300000625+01218-01217-00711+00726+01115-00222+09052+007429450007401+ 81CBOVIXW VIX OOPP 20200812 002300000006-00014+00021+00029+00079-00043-00029+00032+00245- 82CBOVIXW VIX OOPP 20200812 002300000208-00032+00033+00539-00524-00010+00680-00946-007429450000327+ 81CBOVIXW VIX OOPC 20200812 002400000007-00023+00377-00360-00309+00349+00774-00766-00533+ 82CBOVIXW VIX OOPC 20200812 002400000569+01183-01179-00647+00662+01103-00204+08429+008539550006790+ 81CBOVIXW VIX OOPP 20200812 002400000007-00023+00040+00056+00108-00068-00059+00067+00300- 82CBOVIXW VIX OOPP 20200812 002400000264-00067+00070+00603-00588-00021+00698-01568-008539550000716+ 81CBOVIXW VIX OOPC 20200812 002500000008-00028+00361-00337-00285+00328+00747-00733-00488+ 82CBOVIXW VIX OOPC 20200812 002500000522+01150-01143-00588+00602+01092-00185+07920+009076210006179+ 81CBOVIXW VIX OOPP 20200812 002500000008-00028+00056+00080+00132-00089-00086+00100+00345- 82CBOVIXW VIX OOPP 20200812 002500000311-00100+00107+00662-00647-00033+00716-02078-009076210001104+ 81CBOVIXW VIX OOPC 20200812 002600000008-00033+00343-00312-00264+00308+00717-00697-00447+ 82CBOVIXW VIX OOPC 20200812 002600000480+01112-01101-00537+00551+01078-00169+07417+009596500005649+ 81CBOVIXW VIX OOPP 20200812 002600000008-00033+00074+00104+00153-00109-00117+00136+00386- 82CBOVIXW VIX OOPP 20200812 002600000353-00138+00149+00712-00699-00047+00732-02581-009596500001575+ 81CBOVIXW VIX OOPC 20200812 002700000008-00037+00325-00288-00244+00288+00686-00660-00411+ 82CBOVIXW VIX OOPC 20200812 002700000442+01072-01055-00493+00505+01062-00156+06940+010070110005183+ 81CBOVIXW VIX OOPP 20200812 002700000008-00037+00091+00128+00173-00128-00148+00174+00422- 82CBOVIXW VIX OOPP 20200812 002700000391-00178+00195+00757-00745-00063+00746-03057-010070110002109+ 81CBOVIXW VIX OOPC 20200812 002800000008-00040+00308-00266-00227+00271+00654-00622-00380+ 82CBOVIXW VIX OOPC 20200812 002800000410+01030-01007-00455+00466+01044-00144+06493+010556710004789+ 81CBOVIXW VIX OOPP 20200812 002800000008-00040+00109+00151+00190-00146-00179+00212+00453- 82CBOVIXW VIX OOPP 20200812 002800000424-00220+00243+00795-00783-00081+00758-03504-010556710002714+ 81CBOVIXW VIX OOPC 20200812 002900000007-00042+00291-00245-00210+00254+00624-00586-00351+ 82CBOVIXW VIX OOPC 20200812 002900000378+00990-00962-00418+00428+01026-00132+06081+010873020004395+ 81CBOVIXW VIX OOPP 20200812 002900000007-00042+00125+00172+00206-00163-00209+00247+00483- 82CBOVIXW VIX OOPP 20200812 002900000455-00260+00288+00832-00822-00099+00770-03916-010873020003320+ 81CBOVIXW VIX OOPC 20200812 003000000007-00044+00276-00226-00195+00237+00595-00553-00322+ 82CBOVIXW VIX OOPC 20200812 003000000348+00951-00918-00381+00391+01008-00120+05688+011053150004000+ 81CBOVIXW VIX OOPP 20200812 003000000007-00044+00141+00191+00222-00179-00238+00280+00511- 82CBOVIXW VIX OOPP 20200812 003000000486-00299+00332+00869-00859-00117+00782-04310-011053150003925+ 81CBOVIXW VIX OOPC 20200812 003250000006-00046+00239-00183-00166+00206+00525-00472-00273+ 82CBOVIXW VIX OOPC 20200812 003250000295+00850-00804-00323+00331+00953-00102+04873+012092200003400+ 81CBOVIXW VIX OOPP 20200812 003250000006-00046+00177+00233+00251-00211-00308+00362+00561- 82CBOVIXW VIX OOPP 20200812 003250000538-00399+00446+00927-00919-00172+00800-05125-012092200005825+ 81CBOVIXW VIX OOPC 20200812 003500000005-00045+00208-00150-00140+00176+00463-00403-00227+ 82CBOVIXW VIX OOPC 20200812 003500000247+00761-00705-00268+00274+00900-00084+04166+012616980002811+ 81CBOVIXW VIX OOPP 20200812 003500000005-00045+00209+00267+00276-00240-00370+00430+00606- 82CBOVIXW VIX OOPP 20200812 003500000586-00489+00545+00982-00975-00225+00817-05831-012616980007735+ 81CBOVIXW VIX OOPC 20200812 003750000004-00044+00181-00123-00121+00153+00409-00345-00194+ 82CBOVIXW VIX OOPC 20200812 003750000211+00681-00617-00228+00233+00845-00072+03603+013204890002389+ 81CBOVIXW VIX OOPP 20200812 003750000004-00044+00235+00294+00296-00263-00424+00488+00639- 82CBOVIXW VIX OOPP 20200812 003750000622-00569+00633+01022-01016-00280+00830-06395-013204890009812+ 81CBOVIXW VIX OOPC 20200812 004000000003-00041+00157-00100-00102+00130+00360-00294-00162+ 82CBOVIXW VIX OOPC 20200812 004000000176+00606-00538-00188+00193+00792-00059+03076+013463020001966+ 81CBOVIXW VIX OOPP 20200812 004000000003-00041+00260+00317+00315-00286-00473+00539+00672- 82CBOVIXW VIX OOPP 20200812 004000000657-00644+00712+01062-01057-00333+00843-06921-013463020011890+ 81CBOVIXW VIX OOPC 20200812 004250000002-00040+00139-00084-00091+00118+00322-00256-00144+ 82CBOVIXW VIX OOPC 20200812 004250000157+00547-00475-00168+00172+00740-00053+02741+014152980001763+ 81CBOVIXW VIX OOPP 20200812 004250000002-00040+00277+00333+00326-00299-00511+00577+00689- 82CBOVIXW VIX OOPP 20200812 004250000676-00703+00774+01082-01077-00385+00849-07256-014152980014186+ 81CBOVIXW VIX OOPC 20200812 004500000001-00038+00124-00071-00081+00105+00289-00224-00128+ 82CBOVIXW VIX OOPC 20200812 004500000140+00494-00421-00149+00153+00691-00047+02436+014654160001560+ 81CBOVIXW VIX OOPP 20200812 004500000001-00038+00293+00346+00336-00311-00545+00609+00705- 82CBOVIXW VIX OOPP 20200812 004500000694-00756+00829+01101-01097-00434+00855-07562-014654160016483+ 81CBOVIXW VIX OOPC 20200812 004750000001-00035+00110-00059-00071+00093+00258-00195-00112+ 82CBOVIXW VIX OOPC 20200812 004750000122+00445-00372-00130+00133+00645-00041+02148+014984640001357+ 81CBOVIXW VIX OOPP 20200812 004750000001-00035+00307+00358+00345-00324-00575+00639+00722- 82CBOVIXW VIX OOPP 20200812 004750000711-00805+00878+01120-01117-00480+00861-07849-014984640018779+ 81CBOVIXW VIX OOPC 20200812 005000000000-00033+00097-00049-00062+00082+00230-00169-00097+ 82CBOVIXW VIX OOPC 20200812 005000000106+00400-00328-00112+00115+00601-00035+01892+015239200001175+ 81CBOVIXW VIX OOPP 20200812 005000000000-00033+00320+00367+00354-00335-00603+00664+00736- 82CBOVIXW VIX OOPP 20200812 005000000727-00849+00922+01137-01135-00524+00867-08106-015239200021097+ 81CBOVIXW VIX OOPC 20200812 005500000000+00028+00078-00035-00050+00066+00187-00131-00077+ 82CBOVIXW VIX OOPC 20200812 005500000084+00330-00261-00089+00091+00524-00028+01515+015838260000925+ 81CBOVIXW VIX OOPP 20200812 005500000000+00028+00339+00381+00367-00351-00646+00702+00756- 82CBOVIXW VIX OOPP 20200812 005500000749-00920+00989+01161-01159-00601+00874-08483-015838260025846+ 81CBOVIXW VIX OOPC 20200812 006000000001+00025+00064-00026-00041+00055+00156-00104-00063+ 82CBOVIXW VIX OOPC 20200812 006000000069+00277-00212-00073+00075+00459-00023+01253+016457730000760+ 81CBOVIXW VIX OOPP 20200812 006000000001+00025+00353+00390+00375-00362-00678+00729+00770- 82CBOVIXW VIX OOPP 20200812 006000000764-00973+01038+01177-01175-00666+00879-08745-016457730030681+ 81CBOVIXW VIX OOPC 20200812 006500000001+00022+00053-00020-00035+00046+00130-00084-00053+ 82CBOVIXW VIX OOPC 20200812 006500000058+00234-00174-00060+00062+00403-00019+01044+016963120000629+ 81CBOVIXW VIX OOPP 20200812 006500000001+00022+00364+00397+00382-00371-00703+00749+00781- 82CBOVIXW VIX OOPP 20200812 006500000776-01016+01076+01190-01188-00722+00883-08954-016963120035548+ 81CBOVIXW VIX OOPC 20200812 007000000001+00019+00043-00014-00028+00037+00107-00066-00042+ 82CBOVIXW VIX OOPC 20200812 007000000046+00195-00140-00048+00049+00352-00015+00845+017203370000497+ 81CBOVIXW VIX OOPP 20200812 007000000001+00019+00374+00402+00389-00379-00726+00767+00791- 82CBOVIXW VIX OOPP 20200812 007000000787-01055+01110+01202-01201-00773+00887-09153-017203370040415+ 81CBOVIXW VIX OOPC 20200812 007500000001+00017+00036-00011-00024+00032+00092-00055-00036+ 82CBOVIXW VIX OOPC 20200812 007500000039+00168-00118-00041+00042+00312-00013+00725+017652300000425+ 81CBOVIXW VIX OOPP 20200812 007500000001+00017+00380+00406+00393-00385-00741+00778+00797- 82CBOVIXW VIX OOPP 20200812 007500000794-01081+01132+01209-01208-00813+00889-09272-017652300045343+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011001509 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000073973 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000150685 01000020200903AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000093151 01000020200813AMB07 00000000 B CFXAMW2 FUT20200909 0000000000000000003900300003000000000169863 01000020200910AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000003900300003000000000016438 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000112329 01000020200820AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000035616 01000020200723AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000131507 01000020200827AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000054795 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000065753 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000145205 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000227397 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000315068 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000394521 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000487671 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000564384 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000641096 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000726027 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000813699 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000893151 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000975342 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000186301 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000435616 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000684932 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000934247 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001183562 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000065753 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000145205 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000227397 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000315068 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000065753 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000145205 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000227397 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000315068 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202007202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202007 0000000000000000002570300003000000000019178 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003420300003000000000115068 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001640300003000000000191781 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002310300003000000000268493 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000000364384 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001040300003000000000441096 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003100300003000000000517808 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002260300003000000000939726 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000004050300003000000001189041 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001840300003000000001438356 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003330300003000000001936986 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002400300003000000002435617 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000032877 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000109589 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000186301 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000282192 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000358904 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000435616 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000531507 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000608219 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000684932 01000020210317VXB 00000000 P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX34 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX28 FUT VXW PHY VX30 FUT VX31 FUT VX32 FUT VX34 FUT 3 VXW 1001202007202008 100010001100 26 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX28 FUT20200715 0000000000000000125000300003000000000013699 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000052055 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000071233 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000090411 01000020200812VXW 00000000 B CFXVX34 FUT20200826 0000000000000000125000300003000000000128767 01000020200826VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992000Y 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992125Y 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992125Y 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992125+ 81CFXAMW2 AMB07 FUT 20200909 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992125Y 82CFXAMW2 AMB07 FUT 20200909 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992125+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991500Y 82CFXAMW3 AMB07 FUT 20200715 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992125Y 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992125+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991500Y 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009992125Y 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992125+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+00000009991500Y 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009991500Y 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009992000Y 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009993000Y 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994500Y 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009994750Y 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009995750Y 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009997500Y 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009998500Y 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999250Y 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000009999500Y 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010000875Y 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000000875+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+00000010001250Y 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000000001250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000009991625Y 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009994875Y 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009994875+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000009998000Y 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010000250Y 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000000250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+00000010002250Y 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000002250+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134210+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134250+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134250+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134250+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145630+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145630+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145630+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145630+ 81CFXVA IIK FUT 202007 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000029270154Y 82CFXVA IIK FUT 202007 000000000171+00257-00257-00257+00257+00231-00231+10000+000000009270154+ 81CFXVA IIK FUT 202008 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+00000029373832Y 82CFXVA IIK FUT 202008 000000000228+00342-00342-00342+00342+00308-00308+10000+000000009373832+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017043418Y 82CFXVA IIK FUT 202009 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007043418+ 81CFXVA IIK FUT 202010 000000000000+00000+00077-00077-00077+00077+00154-00154-00154+00000018803233Y 82CFXVA IIK FUT 202010 000000000154+00231-00231-00231+00231+00208-00208+10000+000000008803233+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000018764462Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008764462+ 81CFXVA IIK FUT 202012 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000013036570Y 82CFXVA IIK FUT 202012 000000000069+00104-00104-00104+00104+00094-00094+10000+000000003036570+ 81CFXVA IIK FUT 202101 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000021751507Y 82CFXVA IIK FUT 202101 000000000207+00310-00310-00310+00310+00279-00279+10000+000000001751507+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+00000016925460Y 82CFXVA IIK FUT 202106 000000000151+00226-00226-00226+00226+00203-00203+10000+000000006925460+ 81CFXVA IIK FUT 202109 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+00000007532075Y 82CFXVA IIK FUT 202109 000000000270+00405-00405-00405+00405+00365-00226+10000+000000007532075+ 81CFXVA IIK FUT 202112 000000000000+00000+00061-00061-00061+00061+00123-00123-00123+00000013393065Y 82CFXVA IIK FUT 202112 000000000123+00184-00184-00184+00184+00166-00166+10000+000000003393065+ 81CFXVA IIK FUT 202206 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000009500131Y 82CFXVA IIK FUT 202206 000000000222+00333-00333-00333+00333+00300-00285+10000+000000009500131+ 81CFXVA IIK FUT 202212 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+00000016441741Y 82CFXVA IIK FUT 202212 000000000160+00240-00240-00240+00240+00216-00216+10000+000000006441741+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-08630+10000+000000000287750+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000303250+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000308750+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000327750+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000305250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000288000+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000289750+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000286750+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000286750+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-08480+10000+000000000282750+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-08967+10000+000000000299000+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-08997+10000+000000000300000+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-09020+10000+000000000300750+ 81CFXVX34 VXW FUT 20200826 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX34 VXW FUT 20200826 000000008333+12500-12500-12500+12500+11250-09125+10000+000000000304250+