0 CFX 20200707SFC 202007071713U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000696500 T BRLBUSD$0000186595 T CADCUSD$0000736322 T CHFSUSD$0001061909 T CNYCUSD$0000142574 T COPEUSD$0000000275 T CZKKUSD$0000042280 T DKKFUSD$0000151584 T EURUUSD$0001129300 T GBPLUSD$0001256800 T HKDHUSD$0000129030 T HUFHUSD$0000003187 T JPYYUSD$0000009300 T KRWWUSD$0000000836 T MXNPUSD$0000044142 T MYRMUSD$0000233863 T NOKNUSD$0000105711 T NZDZUSD$0000655900 T PLNPUSD$0000252557 T RUBRUSD$0000014008 T SEKKUSD$0000108257 T SGDJUSD$0000717514 T THBOUSD$0000032028 T TRYTUSD$0000145855 T TWDQUSD$0000033914 T ZARZUSD$0000058476 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0131504600075000012500300003000000150041096 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0114308600075000009700300003000000200117808 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0099899900075000008000300003000000250194521 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0086352800075000005650300003000000280290411 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0085105900075000005050300003000000280367123 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0077472200075000004350300003000000270443836 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0125838600075000000000300003000000000002740 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0134352300075000000000300003000000120021918 00100020200715VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0124666700075000000000300003000000160060274 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0120934800075000000000300003000000170079452 00100020200805VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01250+01250+01125-00617+09999+009199510020574+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000-00000+00000+00300-00000+009199510000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01249+01250+01125-00587+09999+009199510019574+ 81CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000-00000-00000+00330-00000+009199510000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01248+01249+01125-00557+09999+009199510018574+ 81CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00002-00001-00000+00360-00000+009199510000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01244+01248+01125-00527+09999+009199510017574+ 81CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00006-00002-00000+00390-00000+009199510000000+ 81CBOVIX VIX OOPC 20200722 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001400000833+01250-01250-01236+01243+01125-00497+09999+009199510016574+ 81CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00014-00007-00000+00420-00000+009199510000000+ 81CBOVIX VIX OOPC 20200722 001500000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200722 001500000832+01250-01250-01221+01232+01125-00467+09999+009199510015574+ 81CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001500000001-00000+00000+00029-00018-00000+00450-00000+009199510000000+ 81CBOVIX VIX OOPC 20200722 001600000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200722 001600000831+01250-01250-01197+01212+01125-00437+09997+009199510014574+ 81CBOVIX VIX OOPP 20200722 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200722 001600000003-00000+00000+00053-00038-00000+00480-00001-009199510000000+ 81CBOVIX VIX OOPC 20200722 001700000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20200722 001700000826+01250-01250-01161+01180+01125-00407+09993+009199510013575+ 81CBOVIX VIX OOPP 20200722 001700000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20200722 001700000007-00000+00000+00089-00070-00000+00510-00005-009199510000001+ 81CBOVIX VIX OOPC 20200722 001800000000-00000+00416-00416-00413+00416+00833-00833-00806+ 82CBOVIX VIX OOPC 20200722 001800000818+01250-01250-01114+01135+01125-00377+09982+009199510012577+ 81CBOVIX VIX OOPP 20200722 001800000000-00000+00000+00000+00004-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20200722 001800000015-00000+00000+00136-00115-00000+00540-00016-009199510000003+ 81CBOVIX VIX OOPC 20200722 001900000000-00001+00416-00416-00409+00414+00833-00833-00787+ 82CBOVIX VIX OOPC 20200722 001900000803+01249-01249-01056+01077+01125-00347+09958+009199510011582+ 81CBOVIX VIX OOPP 20200722 001900000000-00001+00001+00001+00007-00002-00001+00001+00047- 82CBOVIX VIX OOPP 20200722 001900000030-00001+00001+00194-00173-00000+00569-00040-009199510000008+ 81CBOVIX VIX OOPC 20200722 002000000001-00001+00415-00415-00403+00411+00832-00831-00760+ 82CBOVIX VIX OOPC 20200722 002000000780+01248-01248-00988+01007+01124-00318+09910+009199510010592+ 81CBOVIX VIX OOPP 20200722 002000000001-00001+00001+00002+00014-00005-00002+00002+00074- 82CBOVIX VIX OOPP 20200722 002000000053-00002+00002+00262-00243-00001+00599-00088-009199510000018+ 81CBOVIX VIX OOPC 20200722 002100000001-00002+00414-00413-00394+00406+00830-00829-00724+ 82CBOVIX VIX OOPC 20200722 002100000748+01246-01246-00913+00929+01124-00288+09824+009199510009613+ 81CBOVIX VIX OOPP 20200722 002100000001-00002+00003+00004+00023-00011-00004+00004+00109- 82CBOVIX VIX OOPP 20200722 002100000085-00004+00004+00337-00321-00001+00629-00175-009199510000038+ 81CBOVIX VIX OOPC 20200722 002200000002-00004+00411-00410-00380+00397+00826-00826-00681+ 82CBOVIX VIX OOPC 20200722 002200000707+01242-01242-00833+00846+01123-00259+09684+009199510008650+ 81CBOVIX VIX OOPP 20200722 002200000002-00004+00006+00007+00036-00020-00007+00007+00152- 82CBOVIX VIX OOPP 20200722 002200000127-00007+00007+00417-00404-00002+00657-00315-009199510000075+ 81CBOVIX VIX OOPC 20200722 002300000003-00006+00406-00403-00361+00383+00819-00818-00629+ 82CBOVIX VIX OOPC 20200722 002300000655+01235-01235-00750+00760+01120-00232+09438+009408340007725+ 81CBOVIX VIX OOPP 20200722 002300000003-00006+00011+00014+00056-00034-00014+00015+00205- 82CBOVIX VIX OOPP 20200722 002300000179-00015+00015+00500-00490-00005+00685-00560-009408340000150+ 81CBOVIX VIX OOPC 20200722 002400000004-00010+00397-00392-00338+00364+00808-00806-00572+ 82CBOVIX VIX OOPC 20200722 002400000597+01223-01222-00669+00677+01117-00205+09089+009662020006850+ 81CBOVIX VIX OOPP 20200722 002400000004-00010+00019+00024+00079-00053-00026+00027+00261- 82CBOVIX VIX OOPP 20200722 002400000236-00027+00027+00581-00573-00008+00711-00910-009662020000275+ 81CBOVIX VIX OOPC 20200722 002500000005-00014+00384-00375-00310+00339+00788-00785-00514+ 82CBOVIX VIX OOPC 20200722 002500000538+01201-01200-00594+00601+01110-00182+08590+010210250006075+ 81CBOVIX VIX OOPP 20200722 002500000005-00014+00033+00042+00106-00078-00045+00048+00319- 82CBOVIX VIX OOPP 20200722 002500000296-00049+00050+00655-00649-00015+00735-01408-010210250000500+ 81CBOVIX VIX OOPC 20200722 002600000006-00018+00368-00354-00283+00313+00763-00758-00460+ 82CBOVIX VIX OOPC 20200722 002600000482+01173-01171-00527+00532+01101-00161+08041+010684760005375+ 81CBOVIX VIX OOPP 20200722 002600000006-00018+00049+00063+00134-00103-00070+00076+00373- 82CBOVIX VIX OOPP 20200722 002600000352-00077+00079+00723-00717-00024+00756-01957-010684760000800+ 81CBOVIX VIX OOPC 20200722 002700000007-00022+00348-00330-00256+00287+00733-00723-00412+ 82CBOVIX VIX OOPC 20200722 002700000431+01137-01133-00468+00473+01089-00143+07452+011239650004775+ 81CBOVIX VIX OOPP 20200722 002700000007-00022+00068+00087+00160-00129-00100+00110+00422- 82CBOVIX VIX OOPP 20200722 002700000402-00113+00117+00782-00777-00036+00774-02546-011239650001200+ 81CBOVIX VIX OOPC 20200722 002800000007-00024+00328-00305-00232+00263+00699-00685-00368+ 82CBOVIX VIX OOPC 20200722 002800000386+01096-01089-00417+00421+01075-00127+06873+011753250004250+ 81CBOVIX VIX OOPP 20200722 002800000007-00024+00088+00112+00185-00154-00134+00148+00465- 82CBOVIX VIX OOPP 20200722 002800000447-00154+00161+00833-00829-00050+00789-03125-011753250001675+ 81CBOVIX VIX OOPC 20200722 002900000007-00027+00308-00280-00210+00240+00663-00645-00330+ 82CBOVIX VIX OOPC 20200722 002900000346+01051-01040-00373+00377+01058-00114+06319+012266990003800+ 81CBOVIX VIX OOPP 20200722 002900000007-00027+00109+00137+00207-00177-00170+00188+00503- 82CBOVIX VIX OOPP 20200722 002900000487-00199+00210+00877-00873-00067+00803-03680-012266990002225+ 81CBOVIX VIX OOPC 20200722 003000000007-00028+00287-00256-00190+00219+00627-00604-00297+ 82CBOVIX VIX OOPC 20200722 003000000311+01004-00990-00334+00337+01040-00102+05802+012712690003400+ 81CBOVIX VIX OOPP 20200722 003000000007-00028+00129+00161+00227-00198-00206+00229+00537- 82CBOVIX VIX OOPP 20200722 003000000522-00246+00260+00916-00913-00085+00815-04197-012712690002825+ 81CBOVIX VIX OOPC 20200722 003250000007-00029+00240-00203-00148+00173+00540-00507-00227+ 82CBOVIX VIX OOPC 20200722 003250000238+00886-00862-00253+00255+00990-00077+04664+013588230002575+ 81CBOVIX VIX OOPP 20200722 003250000007-00029+00176+00214+00268-00243-00293+00326+00606- 82CBOVIX VIX OOPP 20200722 003250000595-00364+00388+00997-00994-00135+00840-05334-013588230004500+ 81CBOVIX VIX OOPC 20200722 003500000006-00028+00199-00159-00116+00138+00459-00420-00175+ 82CBOVIX VIX OOPC 20200722 003500000184+00772-00738-00194+00196+00934-00059+03745+014343660001975+ 81CBOVIX VIX OOPP 20200722 003500000006-00028+00217+00258+00300-00279-00374+00414+00658- 82CBOVIX VIX OOPP 20200722 003500000649-00478+00512+01056-01054-00191+00858-06253-014343660006400+ 81CBOVIX VIX OOPC 20200722 003750000005-00026+00166-00126-00094+00112+00390-00346-00140+ 82CBOVIX VIX OOPC 20200722 003750000147+00669-00627-00155+00156+00874-00047+03053+015195610001575+ 81CBOVIX VIX OOPP 20200722 003750000005-00026+00251+00291+00323-00305-00443+00487+00693- 82CBOVIX VIX OOPP 20200722 003750000686-00581+00623+01095-01094-00251+00870-06945-015195610008500+ 81CBOVIX VIX OOPC 20200722 004000000004-00024+00138-00099-00075+00091+00331-00285-00112+ 82CBOVIX VIX OOPC 20200722 004000000117+00578-00531-00123+00124+00813-00038+02489+015821040001250+ 81CBOVIX VIX OOPP 20200722 004000000004-00024+00279+00318+00341-00326-00502+00548+00722- 82CBOVIX VIX OOPP 20200722 004000000716-00672+00719+01127-01126-00312+00879-07509-015821040010674+ 81CBOVIX VIX OOPC 20200722 004250000003-00022+00116-00079-00062+00075+00282-00237-00092+ 82CBOVIX VIX OOPC 20200722 004250000096+00501-00451-00101+00102+00753-00031+02068+016503710001025+ 81CBOVIX VIX OOPP 20200722 004250000003-00022+00301+00337+00355-00341-00551+00596+00742- 82CBOVIX VIX OOPP 20200722 004250000737-00749+00799+01149-01148-00372+00886-07931-016503710012949+ 81CBOVIX VIX OOPC 20200722 004500000002-00019+00096-00062-00050+00060+00238-00194-00072+ 82CBOVIX VIX OOPC 20200722 004500000076+00430-00379-00079+00080+00695-00024+01677+016822270000804+ 81CBOVIX VIX OOPP 20200722 004500000003-00019+00321+00354+00367-00356-00595+00639+00761- 82CBOVIX VIX OOPP 20200722 004500000757-00820+00871+01171-01170-00430+00893-08322-016822270015228+ 81CBOVIX VIX OOPC 20200722 004750000002-00017+00083-00052-00043+00052+00206-00165-00062+ 82CBOVIX VIX OOPC 20200722 004750000065+00376-00326-00068+00069+00640-00021+01438+017520120000690+ 81CBOVIX VIX OOPP 20200722 004750000002-00017+00334+00365+00374-00365-00627+00669+00771- 82CBOVIX VIX OOPP 20200722 004750000768-00874+00924+01182-01181-00484+00896-08561-017520120017614+ 81CBOVIX VIX OOPC 20200722 005000000002-00015+00070-00042-00036+00044+00178-00138-00052+ 82CBOVIX VIX OOPC 20200722 005000000055+00328-00279-00057+00057+00589-00017+01215+017985740000577+ 81CBOVIX VIX OOPP 20200722 005000000002-00015+00346+00375+00381-00373-00655+00695+00781- 82CBOVIX VIX OOPP 20200722 005000000779-00922+00971+01193-01193-00536+00900-08783-017985740020001+ 81CBOVIX VIX OOPC 20200722 005250000001-00014+00061-00035-00031+00038+00156-00119-00045+ 82CBOVIX VIX OOPC 20200722 005250000047+00289-00242-00049+00050+00542-00015+01054+018540430000500+ 81CBOVIX VIX OOPP 20200722 005250000001-00014+00356+00381+00386-00378-00678+00715+00788- 82CBOVIX VIX OOPP 20200722 005250000786-00961+01008+01201-01200-00583+00902-08944-018540430022424+ 81CBOVIX VIX OOPC 20200722 005500000001-00013+00053-00029-00027+00033+00135-00101-00038+ 82CBOVIX VIX OOPC 20200722 005500000040+00254-00209-00042+00042+00498-00013+00904+018938680000425+ 81CBOVIX VIX OOPP 20200722 005500000001-00013+00364+00387+00390-00384-00698+00732+00795- 82CBOVIX VIX OOPP 20200722 005500000793-00996+01041+01208-01208-00627+00904-09094-018938680024849+ 81CBOVIX VIX OOPC 20200722 005750000001-00012+00046-00025-00023+00029+00120-00088-00034+ 82CBOVIX VIX OOPC 20200722 005750000036+00226-00183-00037+00037+00459-00011+00797+019433870000375+ 81CBOVIX VIX OOPP 20200722 005750000001-00012+00370+00392+00393-00388-00713+00746+00800- 82CBOVIX VIX OOPP 20200722 005750000798-01024+01067+01213-01213-00666+00906-09202-019433870027298+ 81CBOVIX VIX OOPC 20200722 006000000001-00010+00040-00021-00020+00025+00106-00076-00029+ 82CBOVIX VIX OOPC 20200722 006000000031+00201-00160-00032+00032+00422-00010+00696+019811730000326+ 81CBOVIX VIX OOPP 20200722 006000000001-00010+00376+00396+00396-00391-00728+00757+00804- 82CBOVIX VIX OOPP 20200722 006000000802-01049+01090+01218-01218-00703+00907-09303-019811730029749+ 81CBOVIX VIX OOPC 20200722 006250000000-00010+00036-00018-00018+00023+00094-00067-00026+ 82CBOVIX VIX OOPC 20200722 006250000028+00180-00142-00029+00029+00390-00009+00621+020248090000291+ 81CBOVIX VIX OOPP 20200722 006250000000-00010+00381+00399+00398-00394-00739+00767+00807- 82CBOVIX VIX OOPP 20200722 006250000806-01069+01108+01221-01221-00735+00908-09378-020248090032214+ 81CBOVIX VIX OOPC 20200722 006500000000-00009+00032-00015-00016+00020+00084-00058-00023+ 82CBOVIX VIX OOPC 20200722 006500000024+00161-00125-00025+00025+00359-00008+00548+020585640000256+ 81CBOVIX VIX OOPP 20200722 006500000000-00009+00385+00401+00400-00397-00749+00775+00810- 82CBOVIX VIX OOPP 20200722 006500000809-01088+01125+01225-01225-00766+00909-09450-020585640034679+ 81CBOVIX VIX OOPC 20200722 006750000000-00008+00028-00013-00014+00018+00075-00051-00020+ 82CBOVIX VIX OOPC 20200722 006750000021+00145-00111-00022+00022+00331-00007+00484+020883860000225+ 81CBOVIX VIX OOPP 20200722 006750000000-00008+00389+00403+00402-00399-00759+00782+00813- 82CBOVIX VIX OOPP 20200722 006750000812-01105+01139+01228-01228-00793+00910-09514-020883860037148+ 81CBOVIX VIX OOPC 20200722 007000000000-00007+00025-00011-00013+00016+00067-00045-00018+ 82CBOVIX VIX OOPC 20200722 007000000019+00130-00098-00020+00020+00306-00006+00432+021189730000200+ 81CBOVIX VIX OOPP 20200722 007000000000-00007+00392+00405+00404-00401-00766+00788+00815- 82CBOVIX VIX OOPP 20200722 007000000814-01120+01151+01230-01230-00819+00911-09567-021189730039623+ 81CBOVIX VIX OOPC 20200722 007250000000-00007+00023-00010-00011+00014+00060-00040-00016+ 82CBOVIX VIX OOPC 20200722 007250000017+00118-00088-00018+00018+00284-00005+00389+021505550000180+ 81CBOVIX VIX OOPP 20200722 007250000000-00007+00394+00407+00405-00402-00773+00793+00817- 82CBOVIX VIX OOPP 20200722 007250000816-01132+01162+01232-01232-00841+00912-09610-021505550042102+ 81CBOVIX VIX OOPC 20200722 007500000000+00006+00020-00009-00010+00013+00055-00036-00015+ 82CBOVIX VIX OOPC 20200722 007500000016+00108-00080-00016+00016+00264-00005+00354+021845530000164+ 81CBOVIX VIX OOPP 20200722 007500000000+00006+00396+00408+00406-00404-00778+00797+00818- 82CBOVIX VIX OOPP 20200722 007500000818-01142+01170+01234-01234-00861+00912-09644-021845530044587+ 81CBOVIX VIX OOPC 20200722 008000000000+00005+00017-00007-00009+00011+00045-00029-00012+ 82CBOVIX VIX OOPC 20200722 008000000013+00089-00065-00013+00013+00227-00004+00289+022351360000133+ 81CBOVIX VIX OOPP 20200722 008000000000+00005+00400+00410+00408-00406-00788+00805+00821- 82CBOVIX VIX OOPP 20200722 008000000821-01161+01185+01237-01237-00898+00913-09710-022351360049555+ 81CBOVIX VIX OOPC 20200722 008500000000+00004+00013-00005-00007+00008+00036-00022-00009+ 82CBOVIX VIX OOPC 20200722 008500000010+00072-00051-00010+00010+00194-00003+00225+022599900000102+ 81CBOVIX VIX OOPP 20200722 008500000000+00004+00404+00412+00410-00408-00797+00811+00824- 82CBOVIX VIX OOPP 20200722 008500000824-01178+01199+01240-01240-00931+00914-09773-022599900054524+ 81CBOVIX VIX OOPC 20200722 009000000000+00003+00010-00004-00005+00006+00029-00017-00007+ 82CBOVIX VIX OOPC 20200722 009000000007+00058-00040-00008+00008+00165-00002+00175+022793480000078+ 81CBOVIX VIX OOPP 20200722 009000000000+00003+00406+00413+00412-00410-00805+00816+00826- 82CBOVIX VIX OOPP 20200722 009000000826-01192+01210+01242-01242-00960+00915-09823-022793480059499+ 81CBOVIX VIX OOPC 20200722 009500000000+00003+00009-00003-00004+00005+00024-00014-00006+ 82CBOVIX VIX OOPC 20200722 009500000006+00049-00033-00006+00006+00144-00002+00147+023183140000065+ 81CBOVIX VIX OOPP 20200722 009500000000+00003+00408+00414+00412-00411-00809+00819+00827- 82CBOVIX VIX OOPP 20200722 009500000827-01201+01217+01244-01244-00981+00915-09852-023183140064486+ 81CBOVIX VIX OOPC 20200722 010000000000+00002+00007-00002-00003+00004+00020-00011-00005+ 82CBOVIX VIX OOPC 20200722 010000000005+00040-00027-00005+00005+00124-00002+00118+023408080000052+ 81CBOVIX VIX OOPP 20200722 010000000000+00002+00410+00414+00413-00412-00814+00822+00829- 82CBOVIX VIX OOPP 20200722 010000000828-01209+01223+01245-01245-01001+00915-09880-023408080069473+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001000000647+00970-00970-00969+00970+00873-00634+09997+008187430021120+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00001-00000-00000+00239-00000+008187430000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001100000646+00970-00970-00968+00969+00873-00604+09997+008187430020120+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00002-00000-00000+00269-00000+008187430000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200819 001200000646+00970-00970-00965+00968+00873-00574+09995+008187430019121+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00005-00001-00000+00299-00002-008187430000001+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200819 001300000646+00970-00970-00960+00966+00873-00544+09991+008187430018122+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00010-00004-00000+00329-00005-008187430000002+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20200819 001400000645+00969-00969-00951+00962+00873-00514+09983+008187430017125+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001400000002-00000+00000+00019-00008-00000+00359-00014-008187430000004+ 81CBOVIX VIX OOPC 20200819 001500000001-00001+00323-00322-00320+00323+00646-00646-00635+ 82CBOVIX VIX OOPC 20200819 001500000643+00969-00969-00939+00955+00873-00484+09966+008187430016130+ 81CBOVIX VIX OOPP 20200819 001500000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200819 001500000004-00001+00001+00031-00015-00000+00389-00030-008187430000009+ 81CBOVIX VIX OOPC 20200819 001600000001-00001+00323-00322-00317+00323+00645-00645-00628+ 82CBOVIX VIX OOPC 20200819 001600000640+00968-00968-00922+00943+00872-00454+09937+008187430015140+ 81CBOVIX VIX OOPP 20200819 001600000001-00001+00001+00002+00006-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20200819 001600000007-00002+00002+00048-00027-00001+00419-00060-008187430000019+ 81CBOVIX VIX OOPC 20200819 001700000002-00002+00322-00320-00313+00322+00644-00643-00617+ 82CBOVIX VIX OOPC 20200819 001700000634+00967-00966-00900+00927+00872-00425+09888+008187430014158+ 81CBOVIX VIX OOPP 20200819 001700000002-00002+00001+00003+00010-00002-00003+00003+00029- 82CBOVIX VIX OOPP 20200819 001700000012-00003+00004+00070-00043-00001+00448-00109-008187430000036+ 81CBOVIX VIX OOPC 20200819 001800000003-00003+00321-00318-00308+00320+00642-00641-00605+ 82CBOVIX VIX OOPC 20200819 001800000627+00965-00964-00874+00906+00871-00395+09824+008082350013181+ 81CBOVIX VIX OOPP 20200819 001800000003-00003+00002+00005+00015-00003-00004+00006+00041- 82CBOVIX VIX OOPP 20200819 001800000020-00005+00006+00096-00064-00002+00477-00172-008082350000059+ 81CBOVIX VIX OOPC 20200819 001900000004-00004+00321-00316-00303+00319+00641-00639-00592+ 82CBOVIX VIX OOPC 20200819 001900000619+00963-00962-00847+00883+00870-00366+09758+007800980012205+ 81CBOVIX VIX OOPP 20200819 001900000004-00004+00003+00007+00020-00004-00006+00008+00055- 82CBOVIX VIX OOPP 20200819 001900000028-00007+00008+00123-00087-00002+00507-00239-007800980000083+ 81CBOVIX VIX OOPC 20200819 002000000007-00007+00318-00310-00291+00314+00635-00630-00566+ 82CBOVIX VIX OOPC 20200819 002000000600+00955-00953-00802+00842+00868-00339+09560+008220820011297+ 81CBOVIX VIX OOPP 20200819 002000000007-00007+00006+00014+00032-00009-00012+00016+00080- 82CBOVIX VIX OOPP 20200819 002000000047-00015+00017+00168-00128-00005+00534-00437-008220820000175+ 81CBOVIX VIX OOPC 20200819 002100000009-00010+00315-00303-00280+00309+00629-00622-00542+ 82CBOVIX VIX OOPC 20200819 002100000581+00947-00943-00759+00802+00865-00312+09361+008293450010398+ 81CBOVIX VIX OOPP 20200819 002100000009-00010+00009+00020+00043-00014-00018+00025+00105- 82CBOVIX VIX OOPP 20200819 002100000066-00023+00026+00210-00168-00008+00561-00636-008293450000275+ 81CBOVIX VIX OOPC 20200819 002200000012-00014+00309-00291-00265+00301+00617-00606-00511+ 82CBOVIX VIX OOPC 20200819 002200000554+00932-00925-00710+00754+00859-00288+09043+008730070009598+ 81CBOVIX VIX OOPP 20200819 002200000012-00014+00014+00032+00058-00022-00029+00041+00136- 82CBOVIX VIX OOPP 20200819 002200000093-00038+00044+00259-00216-00014+00585-00954-008730070000475+ 81CBOVIX VIX OOPC 20200819 002300000015-00018+00302-00277-00249+00291+00603-00586-00479+ 82CBOVIX VIX OOPC 20200819 002300000526+00913-00902-00663+00706+00850-00266+08680+009177220008873+ 81CBOVIX VIX OOPP 20200819 002300000015-00018+00022+00046+00074-00032-00043+00060+00167- 82CBOVIX VIX OOPP 20200819 002300000121-00057+00068+00307-00264-00022+00607-01317-009177220000750+ 81CBOVIX VIX OOPC 20200819 002400000017-00022+00294-00264-00234+00281+00588-00566-00450+ 82CBOVIX VIX OOPC 20200819 002400000498+00894-00878-00618+00661+00842-00245+08324+009436660008173+ 81CBOVIX VIX OOPP 20200819 002400000017-00022+00029+00060+00089-00043-00058+00081+00197- 82CBOVIX VIX OOPP 20200819 002400000148-00076+00092+00352-00309-00031+00628-01672-009436660001050+ 81CBOVIX VIX OOPC 20200819 002500000019-00025+00286-00250-00220+00270+00572-00544-00421+ 82CBOVIX VIX OOPC 20200819 002500000471+00872-00851-00576+00617+00831-00226+07956+009662910007524+ 81CBOVIX VIX OOPP 20200819 002500000019-00025+00037+00074+00104-00054-00074+00102+00225- 82CBOVIX VIX OOPP 20200819 002500000176-00098+00119+00394-00353-00042+00647-02041-009662910001400+ 81CBOVIX VIX OOPC 20200819 002600000021-00028+00277-00234-00205+00258+00554-00519-00394+ 82CBOVIX VIX OOPC 20200819 002600000444+00846-00819-00536+00576+00818-00209+07563+010018590006974+ 81CBOVIX VIX OOPP 20200819 002600000021-00028+00046+00089+00118-00065-00093+00127+00253- 82CBOVIX VIX OOPP 20200819 002600000203-00124+00151+00434-00394-00055+00664-02433-010018590001850+ 81CBOVIX VIX OOPC 20200819 002700000023-00031+00267-00219-00192+00246+00535-00494-00368+ 82CBOVIX VIX OOPC 20200819 002700000418+00820-00787-00500+00538+00804-00194+07182+010342570006474+ 81CBOVIX VIX OOPP 20200819 002700000023-00031+00056+00104+00131-00077-00111+00152+00278- 82CBOVIX VIX OOPP 20200819 002700000229-00150+00183+00470-00431-00069+00679-02815-010342570002350+ 81CBOVIX VIX OOPC 20200819 002800000024-00033+00258-00205-00179+00235+00516-00470-00344+ 82CBOVIX VIX OOPC 20200819 002800000393+00793-00755-00466+00503+00789-00180+06817+010587460005999+ 81CBOVIX VIX OOPP 20200819 002800000024-00033+00065+00118+00144-00088-00130+00176+00302- 82CBOVIX VIX OOPP 20200819 002800000253-00176+00215+00504-00467-00084+00693-03180-010587460002875+ 81CBOVIX VIX OOPC 20200819 002900000025-00034+00248-00192-00168+00224+00498-00446-00322+ 82CBOVIX VIX OOPC 20200819 002900000370+00767-00722-00435+00470+00773-00167+06464+010838040005575+ 81CBOVIX VIX OOPP 20200819 002900000025-00034+00075+00131+00156-00099-00149+00200+00325- 82CBOVIX VIX OOPP 20200819 002900000276-00203+00248+00535-00500-00100+00706-03533-010838040003450+ 81CBOVIX VIX OOPC 20200819 003000000025-00036+00239-00179-00157+00214+00479-00423-00302+ 82CBOVIX VIX OOPC 20200819 003000000350+00739-00689-00408+00442+00756-00157+06130+011164640005225+ 81CBOVIX VIX OOPP 20200819 003000000025-00036+00084+00144+00166-00110-00168+00224+00344- 82CBOVIX VIX OOPP 20200819 003000000297-00231+00281+00562-00528-00117+00716-03867-011164640004100+ 81CBOVIX VIX OOPC 20200819 003250000026-00037+00216-00151-00133+00189+00434-00369-00258+ 82CBOVIX VIX OOPC 20200819 003250000302+00675-00613-00346+00376+00713-00132+05369+011697070004400+ 81CBOVIX VIX OOPP 20200819 003250000026-00037+00107+00173+00190-00134-00212+00277+00389- 82CBOVIX VIX OOPP 20200819 003250000345-00295+00357+00624-00593-00160+00741-04628-011697070005775+ 81CBOVIX VIX OOPC 20200819 003500000026-00037+00195-00127-00113+00167+00393-00322-00220+ 82CBOVIX VIX OOPC 20200819 003500000260+00614-00544-00294+00320+00670-00111+04695+012074190003700+ 81CBOVIX VIX OOPP 20200819 003500000026-00037+00128+00197+00210-00157-00254+00325+00427- 82CBOVIX VIX OOPP 20200819 003500000386-00356+00426+00676-00649-00203+00762-05302-012074190007574+ 81CBOVIX VIX OOPC 20200819 003750000025-00037+00177-00107-00098+00148+00356-00281-00191+ 82CBOVIX VIX OOPC 20200819 003750000228+00558-00482-00255+00279+00626-00096+04143+012573960003200+ 81CBOVIX VIX OOPP 20200819 003750000025-00037+00146+00216+00225-00175-00291+00365+00456- 82CBOVIX VIX OOPP 20200819 003750000418-00411+00488+00715-00691-00247+00777-05854-012573960009574+ 81CBOVIX VIX OOPC 20200819 004000000024-00035+00160-00090-00084+00131+00321-00245-00164+ 82CBOVIX VIX OOPC 20200819 004000000198+00507-00427-00219+00239+00584-00082+03637+012855020002725+ 81CBOVIX VIX OOPP 20200819 004000000024-00035+00164+00233+00239-00192-00325+00401+00482- 82CBOVIX VIX OOPP 20200819 004000000449-00463+00543+00751-00730-00289+00791-06360-012855020011598+ 81CBOVIX VIX OOPC 20200819 004250000023-00034+00144-00077-00073+00116+00291-00214-00143+ 82CBOVIX VIX OOPC 20200819 004250000173+00461-00378-00189+00208+00544-00071+03210+013153230002350+ 81CBOVIX VIX OOPP 20200819 004250000023-00034+00179+00247+00251-00207-00356+00432+00504- 82CBOVIX VIX OOPP 20200819 004250000473-00509+00591+00780-00762-00329+00802-06787-013153230013722+ 81CBOVIX VIX OOPC 20200819 004500000022-00032+00131-00065-00063+00104+00264-00189-00125+ 82CBOVIX VIX OOPC 20200819 004500000153+00419-00337-00166+00182+00506-00062+02851+013456720002050+ 81CBOVIX VIX OOPP 20200819 004500000022-00032+00193+00258+00260-00219-00383+00458+00521- 82CBOVIX VIX OOPP 20200819 004500000494-00550+00633+00804-00788-00366+00811-07146-013456720015922+ 81CBOVIX VIX OOPC 20200819 004750000020-00030+00119-00056-00056+00093+00240-00166-00110+ 82CBOVIX VIX OOPC 20200819 004750000135+00383-00300-00146+00161+00471-00054+02542+013738760001800+ 81CBOVIX VIX OOPP 20200819 004750000020-00030+00204+00267+00268-00230-00407+00480+00536- 82CBOVIX VIX OOPP 20200819 004750000511-00587+00669+00824-00809-00401+00819-07455-013738760018171+ 81CBOVIX VIX OOPC 20200819 005000000019-00028+00109-00049-00049+00084+00219-00148-00098+ 82CBOVIX VIX OOPC 20200819 005000000121+00351-00269-00130+00143+00439-00048+02284+014032930001600+ 81CBOVIX VIX OOPP 20200819 005000000019-00028+00215+00275+00274-00239-00427+00499+00548- 82CBOVIX VIX OOPP 20200819 005000000525-00619+00700+00840-00827-00434+00825-07713-014032930020471+ 81CBOVIX VIX OOPC 20200819 005500000017-00025+00090-00036-00039+00068+00183-00116-00077+ 82CBOVIX VIX OOPC 20200819 005500000096+00294-00217-00102+00113+00381-00038+01837+014441980001250+ 81CBOVIX VIX OOPP 20200819 005500000017-00025+00233+00287+00285-00255-00464+00530+00569- 82CBOVIX VIX OOPP 20200819 005500000550-00676+00753+00868-00857-00492+00835-08160-014441980025119+ 81CBOVIX VIX OOPC 20200819 006000000015-00022+00076-00028-00031+00056+00154-00093-00062+ 82CBOVIX VIX OOPC 20200819 006000000078+00249-00176-00082+00091+00331-00030+01501+014829590001000+ 81CBOVIX VIX OOPP 20200819 006000000015-00022+00247+00296+00293-00267-00493+00553+00584- 82CBOVIX VIX OOPP 20200819 006000000568-00721+00793+00888-00879-00541+00843-08495-014829590029868+ 81CBOVIX VIX OOPC 20200819 006500000013-00019+00066-00022-00026+00048+00133-00078-00053+ 82CBOVIX VIX OOPC 20200819 006500000067+00216-00149-00070+00077+00293-00026+01281+015345980000850+ 81CBOVIX VIX OOPP 20200819 006500000013-00019+00257+00301+00297-00275-00513+00569+00594- 82CBOVIX VIX OOPP 20200819 006500000580-00753+00821+00900-00893-00580+00847-08716-015345980034717+ 81CBOVIX VIX OOPC 20200819 007000000012-00017+00056-00017-00021+00040+00114-00064-00044+ 82CBOVIX VIX OOPC 20200819 007000000055+00186-00124-00058+00064+00257-00021+01072+015648220000700+ 81CBOVIX VIX OOPP 20200819 007000000012-00017+00267+00306+00302-00283-00532+00583+00603- 82CBOVIX VIX OOPP 20200819 007000000591-00784+00846+00912-00906-00616+00852-08925-015648220039566+ 81CBOVIX VIX OOPC 20200819 007500000010-00015+00048-00013-00017+00034+00098-00052-00036+ 82CBOVIX VIX OOPC 20200819 007500000046+00160-00103-00047+00053+00226-00017+00897+015876310000575+ 81CBOVIX VIX OOPP 20200819 007500000010-00015+00275+00310+00306-00289-00549+00594+00611- 82CBOVIX VIX OOPP 20200819 007500000601-00810+00867+00922-00917-00647+00856-09100-015876310044440+ 81CBOVIX VIX OOPC 20200819 008000000009-00013+00043-00011-00015+00030+00087-00045-00031+ 82CBOVIX VIX OOPC 20200819 008000000040+00142-00089-00041+00046+00202-00015+00783+016234380000500+ 81CBOVIX VIX OOPP 20200819 008000000009-00013+00281+00312+00308-00293-00560+00602+00615- 82CBOVIX VIX OOPP 20200819 008000000606-00828+00881+00929-00924-00671+00858-09214-016234380049364+ 81CBOVIX VIX OOPC 20200819 008500000008-00012+00037-00009-00013+00026+00076-00038-00027+ 82CBOVIX VIX OOPC 20200819 008500000034+00124-00076-00035+00039+00180-00013+00673+016466300000425+ 81CBOVIX VIX OOPP 20200819 008500000008-00012+00286+00314+00311-00298-00571+00609+00620- 82CBOVIX VIX OOPP 20200819 008500000612-00845+00894+00935-00931-00693+00860-09324-016466300054287+ 81CBOVIX VIX OOPC 20200819 009000000007-00010+00032-00007-00010+00022+00065-00031-00022+ 82CBOVIX VIX OOPC 20200819 009000000029+00108-00064-00029+00032+00159-00011+00566+016565740000350+ 81CBOVIX VIX OOPP 20200819 009000000007-00010+00291+00316+00313-00302-00581+00615+00624- 82CBOVIX VIX OOPP 20200819 009000000618-00862+00906+00941-00937-00714+00862-09431-016565740059211+ 81CBOVIX VIX OOPC 20200819 009500000006-00009+00028-00006-00009+00019+00057-00027-00019+ 82CBOVIX VIX OOPC 20200819 009500000025+00095-00055-00025+00028+00142-00009+00490+016750060000300+ 81CBOVIX VIX OOPP 20200819 009500000006-00009+00295+00318+00314-00304-00589+00620+00628- 82CBOVIX VIX OOPP 20200819 009500000622-00875+00915+00945-00942-00731+00864-09507-016750060064160+ 81CBOVIX VIX OOPC 20200819 010000000006-00008+00024-00004-00007+00016+00050-00022-00016+ 82CBOVIX VIX OOPC 20200819 010000000021+00083-00046-00021+00023+00126-00008+00415+016830200000250+ 81CBOVIX VIX OOPP 20200819 010000000006-00008+00299+00319+00316-00307-00597+00624+00631- 82CBOVIX VIX OOPP 20200819 010000000626-00887+00924+00949-00946-00747+00865-09581-016830200069109+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200916 001000000533+00800-00800-00798+00799+00720-00626+09994+007065550021015+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00094-00000+007065550000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001100000533+00800-00800-00797+00799+00720-00598+09992+007065550020016+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00000-00000+00122-00002-007065550000001+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00794+00798+00720-00569+09988+007065550019018+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00006-00001-00000+00151-00006-007065550000002+ 81CBOVIX VIX OOPC 20200916 001300000001-00000+00267-00266-00264+00267+00533-00533-00528+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00799-00789+00797+00720-00540+09979+007065550018021+ 81CBOVIX VIX OOPP 20200916 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00011-00003-00000+00180-00016-007065550000005+ 81CBOVIX VIX OOPC 20200916 001400000001-00001+00267-00266-00263+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20200916 001400000532+00799-00799-00781+00794+00719-00510+09961+007065550017028+ 81CBOVIX VIX OOPP 20200916 001400000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20200916 001400000001-00001+00001+00019-00006-00000+00209-00033-007065550000011+ 81CBOVIX VIX OOPC 20200916 001500000002-00001+00267-00265-00260+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20200916 001500000530+00798-00797-00770+00788+00719-00481+09931+007065550016039+ 81CBOVIX VIX OOPP 20200916 001500000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20200916 001500000003-00002+00002+00029-00011-00001+00239-00064-007065550000022+ 81CBOVIX VIX OOPC 20200916 001600000003-00002+00267-00263-00257+00267+00531-00529-00511+ 82CBOVIX VIX OOPC 20200916 001600000527+00797-00796-00756+00781+00718-00452+09882+007065550015059+ 81CBOVIX VIX OOPP 20200916 001600000003-00002+00000+00003+00010-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20200916 001600000006-00003+00004+00044-00019-00001+00268-00112-007065550000041+ 81CBOVIX VIX OOPC 20200916 001700000005-00004+00266-00261-00252+00266+00530-00526-00501+ 82CBOVIX VIX OOPC 20200916 001700000523+00795-00793-00738+00769+00717-00423+09810+007065550014090+ 81CBOVIX VIX OOPP 20200916 001700000005-00004+00000+00006+00015-00000-00003+00007+00032- 82CBOVIX VIX OOPP 20200916 001700000010-00005+00007+00062-00030-00002+00297-00184-007065550000072+ 81CBOVIX VIX OOPC 20200916 001800000007-00006+00266-00257-00245+00265+00527-00522-00488+ 82CBOVIX VIX OOPC 20200916 001800000517+00791-00788-00714+00753+00716-00394+09698+007149170013145+ 81CBOVIX VIX OOPP 20200916 001800000007-00006+00001+00010+00022-00001-00006+00011+00045- 82CBOVIX VIX OOPP 20200916 001800000016-00009+00012+00085-00047-00004+00325-00297-007149170000126+ 81CBOVIX VIX OOPC 20200916 001900000011-00010+00264-00249-00234+00263+00522-00512-00467+ 82CBOVIX VIX OOPC 20200916 001900000505+00783-00777-00682+00728+00712-00368+09488+007555950012269+ 81CBOVIX VIX OOPP 20200916 001900000011-00010+00003+00017+00032-00003-00011+00021+00066- 82CBOVIX VIX OOPP 20200916 001900000028-00016+00023+00118-00072-00007+00352-00506-007555950000250+ 81CBOVIX VIX OOPC 20200916 002000000014-00014+00262-00241-00224+00260+00516-00501-00447+ 82CBOVIX VIX OOPC 20200916 002000000492+00775-00764-00650+00701+00708-00343+09263+007771760011420+ 81CBOVIX VIX OOPP 20200916 002000000014-00014+00005+00025+00043-00006-00017+00032+00086- 82CBOVIX VIX OOPP 20200916 002000000041-00025+00036+00149-00098-00012+00377-00731-007771760000400+ 81CBOVIX VIX OOPC 20200916 002100000017-00018+00259-00231-00213+00256+00508-00488-00426+ 82CBOVIX VIX OOPC 20200916 002100000477+00764-00748-00618+00672+00702-00319+09000+007985660010620+ 81CBOVIX VIX OOPP 20200916 002100000017-00018+00008+00035+00054-00010-00025+00045+00107- 82CBOVIX VIX OOPP 20200916 002100000056-00036+00051+00182-00127-00018+00401-00994-007985660000600+ 81CBOVIX VIX OOPC 20200916 002200000020-00022+00255-00221-00201+00251+00499-00472-00405+ 82CBOVIX VIX OOPC 20200916 002200000460+00750-00729-00584+00642+00695-00296+08709+008185100009871+ 81CBOVIX VIX OOPP 20200916 002200000020-00022+00011+00046+00065-00015-00034+00061+00128- 82CBOVIX VIX OOPP 20200916 002200000073-00049+00070+00215-00158-00025+00424-01285-008185100000850+ 81CBOVIX VIX OOPC 20200916 002300000023-00026+00251-00209-00189+00245+00489-00455-00383+ 82CBOVIX VIX OOPC 20200916 002300000443+00736-00708-00552+00611+00686-00275+08398+008370410009171+ 81CBOVIX VIX OOPP 20200916 002300000023-00026+00016+00057+00077-00021-00044+00078+00150- 82CBOVIX VIX OOPP 20200916 002300000090-00064+00091+00248-00189-00033+00445-01596-008370410001150+ 81CBOVIX VIX OOPC 20200916 002400000026-00030+00246-00197-00177+00238+00477-00435-00361+ 82CBOVIX VIX OOPC 20200916 002400000424+00718-00683-00520+00580+00675-00257+08053+008678950008572+ 81CBOVIX VIX OOPP 20200916 002400000026-00030+00021+00070+00089-00028-00056+00098+00172- 82CBOVIX VIX OOPP 20200916 002400000109-00082+00116+00280-00220-00044+00463-01941-008678950001550+ 81CBOVIX VIX OOPC 20200916 002500000029-00033+00240-00185-00166+00231+00465-00417-00341+ 82CBOVIX VIX OOPC 20200916 002500000406+00700-00659-00489+00550+00664-00239+07726+008837120007972+ 81CBOVIX VIX OOPP 20200916 002500000029-00033+00026+00082+00100-00035-00068+00116+00193- 82CBOVIX VIX OOPP 20200916 002500000128-00099+00141+00310-00250-00055+00481-02268-008837120001950+ 81CBOVIX VIX OOPC 20200916 002600000031-00035+00234-00173-00156+00224+00452-00397-00321+ 82CBOVIX VIX OOPC 20200916 002600000387+00681-00633-00461+00521+00652-00223+07392+009054670007448+ 81CBOVIX VIX OOPP 20200916 002600000031-00035+00032+00093+00111-00043-00081+00136+00212- 82CBOVIX VIX OOPP 20200916 002600000146-00118+00166+00339-00279-00068+00496-02602-009054670002425+ 81CBOVIX VIX OOPC 20200916 002700000032-00038+00228-00162-00146+00216+00439-00378-00302+ 82CBOVIX VIX OOPC 20200916 002700000369+00662-00607-00434+00493+00639-00209+07065+009273120006973+ 81CBOVIX VIX OOPP 20200916 002700000032-00038+00038+00105+00121-00050-00094+00155+00231- 82CBOVIX VIX OOPP 20200916 002700000164-00138+00193+00366-00306-00081+00510-02929-009273120002950+ 81CBOVIX VIX OOPC 20200916 002800000034-00040+00222-00151-00137+00209+00426-00359-00285+ 82CBOVIX VIX OOPC 20200916 002800000352+00643-00581-00409+00467+00625-00196+06749+009448700006524+ 81CBOVIX VIX OOPP 20200916 002800000034-00040+00044+00116+00130-00058-00107+00174+00248- 82CBOVIX VIX OOPP 20200916 002800000181-00157+00218+00391-00333-00095+00524-03245-009448700003500+ 81CBOVIX VIX OOPC 20200916 002900000035-00041+00216-00141-00128+00201+00413-00341-00269+ 82CBOVIX VIX OOPC 20200916 002900000336+00623-00556-00385+00442+00611-00184+06444+009642120006124+ 81CBOVIX VIX OOPP 20200916 002900000035-00041+00051+00126+00139-00065-00120+00192+00264- 82CBOVIX VIX OOPP 20200916 002900000197-00177+00244+00414-00357-00109+00536-03550-009642120004100+ 81CBOVIX VIX OOPC 20200916 003000000035-00042+00209-00131-00120+00194+00400-00323-00253+ 82CBOVIX VIX OOPC 20200916 003000000320+00604-00531-00363+00418+00597-00172+06150+009762440005725+ 81CBOVIX VIX OOPP 20200916 003000000035-00042+00057+00135+00147-00073-00133+00210+00280- 82CBOVIX VIX OOPP 20200916 003000000213-00196+00268+00437-00381-00123+00548-03844-009762440004700+ 81CBOVIX VIX OOPC 20200916 003250000037-00044+00194-00110-00102+00176+00368-00283-00220+ 82CBOVIX VIX OOPC 20200916 003250000284+00557-00473-00316+00368+00560-00148+05483+010217540004950+ 81CBOVIX VIX OOPP 20200916 003250000037-00044+00072+00157+00164-00090-00165+00250+00313- 82CBOVIX VIX OOPP 20200916 003250000249-00243+00326+00484-00432-00160+00571-04511-010217540006424+ 81CBOVIX VIX OOPC 20200916 003500000037-00044+00180-00092-00088+00160+00339-00248-00192+ 82CBOVIX VIX OOPC 20200916 003500000253+00513-00422-00276+00324+00524-00129+04898+010585870004300+ 81CBOVIX VIX OOPP 20200916 003500000037-00044+00087+00174+00179-00106-00194+00285+00341- 82CBOVIX VIX OOPP 20200916 003500000280-00286+00378+00523-00475-00196+00591-05097-010585870008273+ 81CBOVIX VIX OOPC 20200916 003750000036-00044+00165-00077-00075+00145+00311-00217-00167+ 82CBOVIX VIX OOPC 20200916 003750000225+00472-00375-00240+00284+00489-00111+04361+010797740003700+ 81CBOVIX VIX OOPP 20200916 003750000036-00044+00101+00189+00192-00122-00222+00316+00366- 82CBOVIX VIX OOPP 20200916 003750000309-00328+00425+00559-00515-00230+00609-05633-010797740010172+ 81CBOVIX VIX OOPC 20200916 004000000035-00043+00153-00065-00065+00131+00286-00191-00147+ 82CBOVIX VIX OOPC 20200916 004000000201+00435-00334-00212+00252+00456-00097+03913+011086810003250+ 81CBOVIX VIX OOPP 20200916 004000000035-00043+00114+00201+00202-00135-00247+00342+00386- 82CBOVIX VIX OOPP 20200916 004000000332-00365+00465+00588-00547-00263+00622-06082-011086810012221+ 81CBOVIX VIX OOPC 20200916 004250000034-00041+00141-00055-00056+00120+00264-00169-00131+ 82CBOVIX VIX OOPC 20200916 004250000181+00401-00299-00188+00225+00425-00086+03524+011354800002875+ 81CBOVIX VIX OOPP 20200916 004250000034-00041+00125+00211+00210-00147-00269+00364+00403- 82CBOVIX VIX OOPP 20200916 004250000352-00398+00500+00611-00574-00294+00633-06470-011354800014344+ 81CBOVIX VIX OOPC 20200916 004500000033-00039+00131-00047-00049+00109+00243-00150-00116+ 82CBOVIX VIX OOPC 20200916 004500000163+00370-00268-00168+00202+00397-00076+03180+011584130002550+ 81CBOVIX VIX OOPP 20200916 004500000033-00039+00136+00220+00217-00157-00290+00384+00417- 82CBOVIX VIX OOPP 20200916 004500000370-00429+00531+00632-00598-00323+00643-06814-011584130016518+ 81CBOVIX VIX OOPC 20200916 004750000032-00038+00121-00040-00043+00100+00225-00133-00104+ 82CBOVIX VIX OOPC 20200916 004750000147+00343-00241-00150+00181+00370-00068+02880+011799280002275+ 81CBOVIX VIX OOPP 20200916 004750000032-00038+00145+00227+00223-00167-00308+00400+00429- 82CBOVIX VIX OOPP 20200916 004750000386-00457+00558+00650-00618-00349+00651-07114-011799280018742+ 81CBOVIX VIX OOPC 20200916 005000000030-00036+00113-00034-00038+00092+00209-00119-00093+ 82CBOVIX VIX OOPC 20200916 005000000134+00318-00218-00135+00164+00346-00061+02625+012022760002050+ 81CBOVIX VIX OOPP 20200916 005000000030-00036+00154+00232+00228-00175-00324+00414+00440- 82CBOVIX VIX OOPP 20200916 005000000399-00481+00581+00664-00635-00374+00658-07370-012022760021016+ 81CBOVIX VIX OOPC 20200916 005500000027-00032+00096-00025-00030+00076+00178-00094-00074+ 82CBOVIX VIX OOPC 20200916 005500000109+00272-00177-00108+00132+00301-00049+02153+012271600001625+ 81CBOVIX VIX OOPP 20200916 005500000027-00032+00170+00242+00237-00190-00355+00439+00459- 82CBOVIX VIX OOPP 20200916 005500000424-00528+00623+00691-00667-00419+00671-07841-012271600025588+ 81CBOVIX VIX OOPC 20200916 006000000025-00028+00083-00018-00023+00064+00154-00076-00061+ 82CBOVIX VIX OOPC 20200916 006000000091+00235-00145-00089+00109+00263-00040+01798+012546320001325+ 81CBOVIX VIX OOPP 20200916 006000000025-00028+00183+00248+00243-00202-00380+00457+00472- 82CBOVIX VIX OOPP 20200916 006000000442-00564+00654+00711-00690-00456+00680-08197-012546320030286+ 81CBOVIX VIX OOPC 20200916 006500000022-00025+00073-00013-00019+00055+00134-00062-00050+ 82CBOVIX VIX OOPC 20200916 006500000077+00205-00121-00074+00091+00232-00033+01520+012809340001100+ 81CBOVIX VIX OOPP 20200916 006500000022-00025+00194+00253+00248-00212-00399+00471+00483- 82CBOVIX VIX OOPP 20200916 006500000456-00595+00679+00726-00708-00488+00687-08474-012809340035058+ 81CBOVIX VIX OOPC 20200916 007000000020-00023+00064-00010-00015+00047+00117-00051-00042+ 82CBOVIX VIX OOPC 20200916 007000000065+00180-00102-00062+00078+00205-00028+01299+013050800000925+ 81CBOVIX VIX OOPP 20200916 007000000020-00023+00203+00256+00251-00219-00416+00482+00491- 82CBOVIX VIX OOPP 20200916 007000000468-00620+00698+00737-00722-00515+00692-08695-013050800039881+ 81CBOVIX VIX OOPC 20200916 007500000018-00020+00056-00007-00012+00041+00102-00042-00036+ 82CBOVIX VIX OOPC 20200916 007500000056+00158-00086-00052+00065+00181-00023+01108+013228700000775+ 81CBOVIX VIX OOPP 20200916 007500000018-00020+00211+00259+00254-00226-00431+00491+00498- 82CBOVIX VIX OOPP 20200916 007500000478-00642+00714+00747-00734-00538+00696-08886-013228700044728+ 81CBOVIX VIX OOPC 20200916 008000000016-00018+00049-00005-00010+00035+00090-00035-00030+ 82CBOVIX VIX OOPC 20200916 008000000048+00139-00073-00044+00056+00161-00020+00951+013390090000655+ 81CBOVIX VIX OOPP 20200916 008000000016-00018+00217+00261+00256-00231-00443+00498+00503- 82CBOVIX VIX OOPP 20200916 008000000486-00661+00727+00755-00744-00559+00700-09043-013390090049606+ 81CBOVIX VIX OOPC 20200916 008500000015-00016+00044-00004-00009+00031+00081-00030-00026+ 82CBOVIX VIX OOPC 20200916 008500000042+00125-00063-00039+00049+00145-00017+00839+013615610000574+ 81CBOVIX VIX OOPP 20200916 008500000015-00016+00222+00262+00258-00235-00452+00503+00507- 82CBOVIX VIX OOPP 20200916 008500000491-00675+00737+00761-00751-00575+00702-09155-013615610054522+ 81CBOVIX VIX OOPC 20200916 009000000013-00014+00039-00003-00007+00027+00072-00026-00023+ 82CBOVIX VIX OOPC 20200916 009000000036+00111-00054-00033+00042+00130-00015+00730+013752400000492+ 81CBOVIX VIX OOPP 20200916 009000000013-00014+00227+00264+00259-00239-00461+00507+00511- 82CBOVIX VIX OOPP 20200916 009000000497-00689+00745+00766-00757-00590+00705-09264-013752400059438+ 81CBOVIX VIX OOPC 20200916 009500000012-00013+00034-00002-00006+00023+00063-00021-00019+ 82CBOVIX VIX OOPC 20200916 009500000031+00097-00046-00028+00036+00115-00012+00622+013795640000411+ 81CBOVIX VIX OOPP 20200916 009500000012-00013+00232+00265+00261-00243-00470+00512+00514- 82CBOVIX VIX OOPP 20200916 009500000502-00703+00754+00772-00764-00605+00707-09372-013795640064355+ 81CBOVIX VIX OOPC 20200916 010000000011-00011+00030-00001-00005+00020+00055-00018-00016+ 82CBOVIX VIX OOPC 20200916 010000000027+00086-00039-00024+00031+00102-00010+00538+013869640000350+ 81CBOVIX VIX OOPP 20200916 010000000011-00011+00236+00265+00262-00246-00478+00515+00517- 82CBOVIX VIX OOPP 20200916 010000000507-00714+00761+00776-00769-00617+00709-09456-013869640069291+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00565-00565-00564+00565+00508-00504+09990+006318520023157+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00001-00000-00000+00004-00001-006318520000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001100000376+00565-00564-00563+00564+00508-00500+09988+006318520022158+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00002-00000-00000+00008-00003-006318520000001+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001200000376+00564-00564-00561+00564+00508-00494+09984+006318520021161+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00003-00000-00000+00014-00007-006318520000003+ 81CBOVIX VIX OOPC 20201021 001300000001-00000+00189-00188-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00564-00559+00564+00508-00486+09974+006318520020165+ 81CBOVIX VIX OOPP 20201021 001300000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00006-00000-00000+00022-00017-006318520000006+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00563-00555+00563+00508-00475+09957+006318520019173+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00001-00001+00003-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00001+00010-00001-00000+00033-00034-006318520000013+ 81CBOVIX VIX OOPC 20201021 001500000003-00002+00189-00186-00183+00189+00376-00374-00367+ 82CBOVIX VIX OOPC 20201021 001500000376+00564-00562-00549+00562+00507-00463+09930+006318520018185+ 81CBOVIX VIX OOPP 20201021 001500000003-00002+00001-00002+00006-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20201021 001500000000-00001+00002+00015-00002-00001+00046-00061-006318520000025+ 81CBOVIX VIX OOPC 20201021 001600000004-00003+00190-00185-00180+00190+00376-00372-00362+ 82CBOVIX VIX OOPC 20201021 001600000376+00563-00560-00542+00560+00507-00448+09888+006318520017206+ 81CBOVIX VIX OOPP 20201021 001600000005-00003+00002-00004+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20201021 001600000000-00001+00004+00022-00004-00001+00060-00103-006318520000045+ 81CBOVIX VIX OOPC 20201021 001700000006-00004+00191-00183-00176+00190+00376-00370-00356+ 82CBOVIX VIX OOPC 20201021 001700000375+00562-00558-00533+00558+00506-00431+09828+006318520016237+ 81CBOVIX VIX OOPP 20201021 001700000006-00004+00002-00006+00012-00002+00000+00006+00020- 82CBOVIX VIX OOPP 20201021 001700000001-00002+00007+00032-00007-00002+00077-00163-006318520000075+ 81CBOVIX VIX OOPC 20201021 001800000009-00007+00191-00178-00170+00191+00375-00365-00346+ 82CBOVIX VIX OOPC 20201021 001800000373+00560-00552-00519+00552+00504-00411+09715+006519500015303+ 81CBOVIX VIX OOPP 20201021 001800000009-00007+00003-00010+00018-00003+00001+00011+00030- 82CBOVIX VIX OOPP 20201021 001800000003-00005+00012+00046-00013-00004+00097-00276-006519500000140+ 81CBOVIX VIX OOPC 20201021 001900000012-00010+00192-00175-00165+00192+00374-00360-00338+ 82CBOVIX VIX OOPC 20201021 001900000371+00557-00547-00505+00546+00502-00392+09605+006499880014369+ 81CBOVIX VIX OOPP 20201021 001900000012-00010+00004-00014+00024-00004+00002+00016+00039- 82CBOVIX VIX OOPP 20201021 001900000005-00007+00018+00059-00018-00006+00116-00386-006499880000206+ 81CBOVIX VIX OOPC 20201021 002000000016-00014+00193-00167-00156+00193+00372-00351-00324+ 82CBOVIX VIX OOPC 20201021 002000000367+00553-00536-00486+00536+00498-00371+09409+006771960013514+ 81CBOVIX VIX OOPP 20201021 002000000016-00014+00004-00021+00032-00005+00005+00025+00052- 82CBOVIX VIX OOPP 20201021 002000000009-00012+00028+00079-00029-00010+00137-00582-006771960000350+ 81CBOVIX VIX OOPC 20201021 002100000020-00019+00193-00160-00148+00193+00369-00341-00310+ 82CBOVIX VIX OOPC 20201021 002100000362+00547-00524-00466+00524+00494-00351+09196+006954110012690+ 81CBOVIX VIX OOPP 20201021 002100000020-00019+00004-00029+00040-00005+00008+00036+00066- 82CBOVIX VIX OOPP 20201021 002100000014-00017+00041+00099-00041-00015+00157-00795-006954110000525+ 81CBOVIX VIX OOPC 20201021 002200000024-00023+00192-00151-00139+00193+00365-00329-00296+ 82CBOVIX VIX OOPC 20201021 002200000356+00540-00510-00445+00510+00488-00331+08954+007140480011916+ 81CBOVIX VIX OOPP 20201021 002200000024-00023+00004-00037+00049-00005+00012+00047+00080- 82CBOVIX VIX OOPP 20201021 002200000021-00024+00055+00119-00054-00020+00177-01037-007140480000750+ 81CBOVIX VIX OOPC 20201021 002300000028-00028+00192-00142-00130+00192+00360-00317-00282+ 82CBOVIX VIX OOPC 20201021 002300000349+00533-00495-00425+00496+00481-00312+08705+007256280011167+ 81CBOVIX VIX OOPP 20201021 002300000028-00028+00004-00046+00058-00004+00016+00060+00094- 82CBOVIX VIX OOPP 20201021 002300000028-00032+00070+00139-00068-00027+00196-01286-007256280001000+ 81CBOVIX VIX OOPC 20201021 002400000031-00032+00191-00133-00122+00191+00355-00304-00268+ 82CBOVIX VIX OOPC 20201021 002400000341+00524-00478-00405+00481+00474-00294+08437+007383530010468+ 81CBOVIX VIX OOPP 20201021 002400000031-00032+00003-00055+00066-00002+00021+00073+00109- 82CBOVIX VIX OOPP 20201021 002400000036-00041+00086+00160-00084-00034+00214-01554-007383530001300+ 81CBOVIX VIX OOPC 20201021 002500000035-00036+00189-00124-00113+00189+00349-00289-00253+ 82CBOVIX VIX OOPC 20201021 002500000332+00514-00460-00384+00464+00465-00278+08146+007570540009843+ 81CBOVIX VIX OOPP 20201021 002500000035-00036+00001-00065+00075-00000+00027+00087+00123- 82CBOVIX VIX OOPP 20201021 002500000044-00051+00105+00180-00100-00043+00231-01845-007570540001675+ 81CBOVIX VIX OOPC 20201021 002600000038-00040+00187-00114-00105+00186+00343-00275-00240+ 82CBOVIX VIX OOPC 20201021 002600000323+00504-00442-00365+00448+00456-00261+07859+007707070009244+ 81CBOVIX VIX OOPP 20201021 002600000038-00040+00001+00074+00083-00002-00034+00101+00137- 82CBOVIX VIX OOPP 20201021 002600000054-00061+00123+00200-00117-00052+00247-02132-007707070002075+ 81CBOVIX VIX OOPC 20201021 002700000040-00043+00185-00106-00097+00183+00336-00261-00226+ 82CBOVIX VIX OOPC 20201021 002700000313+00493-00423-00346+00431+00447-00246+07573+007816340008675+ 81CBOVIX VIX OOPP 20201021 002700000040-00043+00003+00083+00091-00005-00040+00115+00150- 82CBOVIX VIX OOPP 20201021 002700000063-00072+00141+00219-00133-00061+00262-02418-007816340002505+ 81CBOVIX VIX OOPC 20201021 002800000042-00046+00182-00097-00090+00180+00329-00247-00214+ 82CBOVIX VIX OOPC 20201021 002800000303+00481-00404-00328+00415+00437-00232+07283+007979480008179+ 81CBOVIX VIX OOPP 20201021 002800000042-00046+00006+00091+00098-00008-00047+00129+00163- 82CBOVIX VIX OOPP 20201021 002800000073-00083+00160+00237-00150-00071+00276-02708-007979480003008+ 81CBOVIX VIX OOPC 20201021 002900000044-00048+00179-00089-00083+00176+00322-00234-00202+ 82CBOVIX VIX OOPC 20201021 002900000293+00470-00386-00311+00398+00427-00219+07002+008074000007683+ 81CBOVIX VIX OOPP 20201021 002900000044-00048+00009+00099+00105-00012-00055+00142+00175- 82CBOVIX VIX OOPP 20201021 002900000083-00095+00178+00254-00166-00081+00289-02989-008074000003511+ 81CBOVIX VIX OOPC 20201021 003000000046-00050+00176-00081-00077+00172+00314-00221-00191+ 82CBOVIX VIX OOPC 20201021 003000000283+00458-00368-00295+00383+00416-00207+06725+008244880007272+ 81CBOVIX VIX OOPP 20201021 003000000046-00050+00012+00107+00111-00016-00062+00155+00186- 82CBOVIX VIX OOPP 20201021 003000000093-00106+00196+00270-00182-00092+00301-03266-008244880004100+ 81CBOVIX VIX OOPC 20201021 003250000049-00054+00168-00064-00063+00162+00295-00191-00165+ 82CBOVIX VIX OOPC 20201021 003250000259+00429-00326-00258+00345+00389-00180+06072+008484620006275+ 81CBOVIX VIX OOPP 20201021 003250000049-00054+00020+00124+00126-00026-00081+00185+00211- 82CBOVIX VIX OOPP 20201021 003250000117-00136+00238+00307-00220-00119+00328-03919-008484620005600+ 81CBOVIX VIX OOPC 20201021 003500000050-00056+00159-00050-00051+00152+00276-00165-00144+ 82CBOVIX VIX OOPC 20201021 003500000237+00400-00288-00227+00311+00363-00158+05487+008785930005500+ 81CBOVIX VIX OOPP 20201021 003500000050-00056+00029+00138+00137-00037-00100+00211+00233- 82CBOVIX VIX OOPP 20201021 003500000139-00164+00276+00338-00253-00145+00350-04504-008785930007324+ 81CBOVIX VIX OOPC 20201021 003750000050-00056+00151-00039-00042+00142+00259-00143-00126+ 82CBOVIX VIX OOPC 20201021 003750000217+00374-00256-00201+00283+00338-00141+04981+009122230004900+ 81CBOVIX VIX OOPP 20201021 003750000050-00056+00037+00149+00146-00047-00117+00233+00250- 82CBOVIX VIX OOPP 20201021 003750000159-00190+00309+00363-00282-00170+00367-05010-009122230009222+ 81CBOVIX VIX OOPC 20201021 004000000050-00055+00142-00030-00034+00132+00242-00124-00110+ 82CBOVIX VIX OOPC 20201021 004000000198+00348-00226-00178+00255+00315-00124+04504+009289090004300+ 81CBOVIX VIX OOPP 20201021 004000000050-00055+00046+00158+00154-00057-00135+00253+00266- 82CBOVIX VIX OOPP 20201021 004000000178-00216+00338+00387-00309-00193+00384-05487-009289090011120+ 81CBOVIX VIX OOPC 20201021 004250000049-00054+00134-00022-00028+00122+00226-00107-00097+ 82CBOVIX VIX OOPC 20201021 004250000181+00324-00200-00157+00231+00292-00110+04081+009457050003800+ 81CBOVIX VIX OOPP 20201021 004250000049-00054+00054+00166+00161-00066-00151+00269+00280- 82CBOVIX VIX OOPP 20201021 004250000196-00240+00364+00407-00334-00216+00398-05910-009457050013118+ 81CBOVIX VIX OOPC 20201021 004500000048-00053+00126-00016-00023+00113+00211-00093-00085+ 82CBOVIX VIX OOPC 20201021 004500000166+00303-00178-00141+00210+00272-00098+03717+009651950003400+ 81CBOVIX VIX OOPP 20201021 004500000048-00053+00062+00172+00166-00075-00165+00283+00291- 82CBOVIX VIX OOPP 20201021 004500000211-00262+00386+00424-00354-00236+00410-06274-009651950015215+ 81CBOVIX VIX OOPC 20201021 004750000047-00051+00118-00011-00018+00105+00197-00081-00075+ 82CBOVIX VIX OOPC 20201021 004750000152+00282-00159-00126+00191+00253-00088+03379+009783820003025+ 81CBOVIX VIX OOPP 20201021 004750000047-00051+00070+00177+00170-00083-00180+00295+00301- 82CBOVIX VIX OOPP 20201021 004750000225-00283+00406+00439-00374-00255+00421-06613-009783820017338+ 81CBOVIX VIX OOPC 20201021 005000000045-00049+00111-00008-00014+00098+00184-00071-00067+ 82CBOVIX VIX OOPC 20201021 005000000139+00264-00142-00113+00174+00236-00079+03090+009944070002725+ 81CBOVIX VIX OOPP 20201021 005000000045-00049+00077+00181+00174-00091-00192+00305+00309- 82CBOVIX VIX OOPP 20201021 005000000237-00301+00423+00452-00390-00272+00429-06901-009944070019536+ 81CBOVIX VIX OOPC 20201021 005500000042-00044+00099-00002-00009+00084+00161-00055-00054+ 82CBOVIX VIX OOPC 20201021 005500000118+00231-00114-00092+00146+00205-00065+02596+010212070002225+ 81CBOVIX VIX OOPP 20201021 005500000042-00044+00090+00186+00179-00104-00215+00322+00323- 82CBOVIX VIX OOPP 20201021 005500000258-00334+00451+00473-00419-00303+00443-07395-010212070024032+ 81CBOVIX VIX OOPC 20201021 006000000038-00040+00088-00002+00005+00073+00143-00043-00043+ 82CBOVIX VIX OOPC 20201021 006000000101+00203-00093-00076+00124+00179-00054+02207+010464750001850+ 81CBOVIX VIX OOPP 20201021 006000000038-00040+00101+00190+00183-00115-00234+00334+00333- 82CBOVIX VIX OOPP 20201021 006000000275-00362+00472+00488-00441-00329+00454-07784-010464750028653+ 81CBOVIX VIX OOPC 20201021 006500000035-00036+00078-00004+00003+00064+00126-00034-00036+ 82CBOVIX VIX OOPC 20201021 006500000087+00179-00076-00064+00106+00157-00045+01887+010675980001550+ 81CBOVIX VIX OOPP 20201021 006500000035-00036+00110+00192+00186-00124-00250+00343+00341- 82CBOVIX VIX OOPP 20201021 006500000289-00385+00488+00501-00459-00351+00463-08104-010675980033349+ 81CBOVIX VIX OOPC 20201021 007000000032-00033+00070-00005+00001+00056+00112-00026-00029+ 82CBOVIX VIX OOPC 20201021 007000000075+00159-00063-00053+00090+00138-00038+01617+010838400001300+ 81CBOVIX VIX OOPP 20201021 007000000032-00033+00119+00194+00187-00132-00265+00350+00347- 82CBOVIX VIX OOPP 20201021 007000000302-00406+00502+00511-00474-00370+00470-08374-010838400038095+ 81CBOVIX VIX OOPC 20201021 007500000029-00029+00062-00006+00001-00049+00099-00021-00024+ 82CBOVIX VIX OOPC 20201021 007500000065+00141-00052-00045+00078+00122-00032+01394+010985830001100+ 81CBOVIX VIX OOPP 20201021 007500000029-00029+00126+00194+00189-00139-00277+00355+00352- 82CBOVIX VIX OOPP 20201021 007500000312-00424+00512+00520-00487-00386+00476-08597-010985830042891+ 81CBOVIX VIX OOPC 20201021 008000000027-00027+00056-00007+00001-00043+00089-00017-00020+ 82CBOVIX VIX OOPC 20201021 008000000057+00126-00044-00038+00068+00109-00028+01220+011153260000950+ 81CBOVIX VIX OOPP 20201021 008000000027-00027+00132+00195+00190-00145-00287+00360+00356- 82CBOVIX VIX OOPP 20201021 008000000319-00438+00521+00526-00497-00399+00480-08772-011153260047737+ 81CBOVIX VIX OOPC 20201021 008500000025-00024+00051-00007+00002-00039+00080-00014-00017+ 82CBOVIX VIX OOPC 20201021 008500000050+00114-00037-00033+00060+00097-00024+01074+011308750000827+ 81CBOVIX VIX OOPP 20201021 008500000025-00024+00138+00195+00190-00150-00296+00363+00359- 82CBOVIX VIX OOPP 20201021 008500000326-00451+00527+00531-00505-00411+00484-08917-011308750052610+ 81CBOVIX VIX OOPC 20201021 009000000023-00022+00046-00007+00002-00034+00072-00011-00015+ 82CBOVIX VIX OOPC 20201021 009000000044+00102-00032-00029+00052+00087-00021+00946+011434980000720+ 81CBOVIX VIX OOPP 20201021 009000000023-00022+00142+00195+00191-00154-00304+00365+00362- 82CBOVIX VIX OOPP 20201021 009000000332-00462+00533+00536-00512-00421+00487-09045-011434980057499+ 81CBOVIX VIX OOPC 20201021 009500000020-00019+00041-00007+00003-00030+00064-00009-00012+ 82CBOVIX VIX OOPC 20201021 009500000039+00091-00027-00024+00045+00077-00018+00821+011487310000612+ 81CBOVIX VIX OOPP 20201021 009500000020-00019+00147+00195+00191-00158-00312+00368+00364- 82CBOVIX VIX OOPP 20201021 009500000338-00473+00538+00540-00519-00431+00490-09171-011487310062387+ 81CBOVIX VIX OOPC 20201021 010000000019-00018+00038-00007+00003-00027+00059-00007-00011+ 82CBOVIX VIX OOPC 20201021 010000000035+00084-00023-00022+00041+00071-00016+00741+011643500000550+ 81CBOVIX VIX OOPP 20201021 010000000019-00018+00150+00195+00191-00161-00317+00369+00366- 82CBOVIX VIX OOPP 20201021 010000000341-00481+00541+00543-00524-00438+00492-09250-011643500067321+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00169-00168-00167+00168+00337-00336-00334+ 82CBOVIX VIX OOPC 20201118 001000000336+00504-00504-00501+00504+00454-00444+09976+006618600020759+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00000+00004-00000-00000+00010-00013-006618600000005+ 81CBOVIX VIX OOPC 20201118 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00503-00498+00504+00454-00438+09961+006618600019767+ 81CBOVIX VIX OOPP 20201118 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00007-00000-00000+00016-00028-006618600000012+ 81CBOVIX VIX OOPC 20201118 001200000003-00002+00170-00166-00163+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00502-00493+00503+00453-00430+09936+006618600018780+ 81CBOVIX VIX OOPP 20201118 001200000003-00002+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000+00000+00002+00011-00001-00001+00024-00053-006618600000024+ 81CBOVIX VIX OOPC 20201118 001300000004-00003+00170-00165-00161+00170+00337-00333-00325+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00501-00487+00502+00453-00420+09896+006618600017802+ 81CBOVIX VIX OOPP 20201118 001300000004-00003+00002-00003+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20201118 001300000000+00001+00004+00017-00002-00001+00034-00093-006618600000044+ 81CBOVIX VIX OOPC 20201118 001400000006-00004+00171-00163-00157+00171+00337-00330-00319+ 82CBOVIX VIX OOPC 20201118 001400000336+00503-00498-00480+00500+00452-00408+09838+006618600016834+ 81CBOVIX VIX OOPP 20201118 001400000006-00004+00003-00005+00011-00003+00000-00006+00017- 82CBOVIX VIX OOPP 20201118 001400000000-00002+00007+00025-00004-00002+00046-00151-006618600000076+ 81CBOVIX VIX OOPC 20201118 001500000009-00006+00172-00160-00153+00172+00336-00327-00313+ 82CBOVIX VIX OOPC 20201118 001500000336+00502-00494-00470+00498+00451-00394+09763+006581580015879+ 81CBOVIX VIX OOPP 20201118 001500000009-00006+00004-00008+00015-00004+00000-00009+00023- 82CBOVIX VIX OOPP 20201118 001500000001-00003+00010+00034-00007-00003+00060-00226-006581580000120+ 81CBOVIX VIX OOPC 20201118 001600000011-00008+00173-00157-00149+00173+00336-00324-00307+ 82CBOVIX VIX OOPC 20201118 001600000335+00501-00491-00461+00495+00449-00380+09687+006422510014923+ 81CBOVIX VIX OOPP 20201118 001600000011-00008+00005-00011+00019-00004+00000+00013+00029- 82CBOVIX VIX OOPP 20201118 001600000001-00004+00014+00043-00010-00005+00074-00303-006422510000163+ 81CBOVIX VIX OOPC 20201118 001700000015-00013+00174-00151-00141+00174+00335-00315-00295+ 82CBOVIX VIX OOPC 20201118 001700000333+00497-00481-00444+00488+00446-00362+09507+006722170014057+ 81CBOVIX VIX OOPP 20201118 001700000015-00013+00006-00017+00027-00006+00001+00021+00042- 82CBOVIX VIX OOPP 20201118 001700000004-00007+00023+00060-00017-00008+00092-00482-006722170000296+ 81CBOVIX VIX OOPC 20201118 001800000019-00016+00175-00145-00134+00175+00333-00308-00284+ 82CBOVIX VIX OOPC 20201118 001800000330+00494-00472-00429+00480+00443-00345+09336+006784130013191+ 81CBOVIX VIX OOPP 20201118 001800000019-00016+00007-00024+00034-00007+00003+00029+00052- 82CBOVIX VIX OOPP 20201118 001800000006-00011+00033+00076-00024-00012+00109-00653-006784130000429+ 81CBOVIX VIX OOPC 20201118 001900000023-00021+00175-00137-00126+00176+00331-00297-00271+ 82CBOVIX VIX OOPC 20201118 001900000326+00489-00460-00411+00471+00438-00327+09117+006940440012388+ 81CBOVIX VIX OOPP 20201118 001900000023-00021+00007-00031+00042-00008+00005+00039+00065- 82CBOVIX VIX OOPP 20201118 001900000010-00016+00045+00094-00034-00016+00127-00872-006940440000625+ 81CBOVIX VIX OOPC 20201118 002000000027-00026+00176-00128-00118+00176+00328-00286-00258+ 82CBOVIX VIX OOPC 20201118 002000000321+00483-00445-00392+00459+00432-00310+08871+007109860011639+ 81CBOVIX VIX OOPP 20201118 002000000027-00026+00008-00040+00050-00008+00008+00051+00078- 82CBOVIX VIX OOPP 20201118 002000000015-00022+00059+00112-00045-00022+00144-01118-007109860000875+ 81CBOVIX VIX OOPC 20201118 002100000031-00030+00176-00120-00110+00176+00324-00274-00245+ 82CBOVIX VIX OOPC 20201118 002100000315+00476-00431-00374+00448+00425-00293+08619+007212930010915+ 81CBOVIX VIX OOPP 20201118 002100000031-00030+00007-00048+00058-00007+00012+00062+00091- 82CBOVIX VIX OOPP 20201118 002100000021-00028+00074+00130-00057-00029+00161-01370-007212930001150+ 81CBOVIX VIX OOPC 20201118 002200000034-00035+00175-00111-00102+00175+00320-00261-00232+ 82CBOVIX VIX OOPC 20201118 002200000308+00468-00414-00356+00434+00418-00277+08342+007380160010266+ 81CBOVIX VIX OOPP 20201118 002200000034-00035+00007-00057+00066-00007+00016+00076+00104- 82CBOVIX VIX OOPP 20201118 002200000028-00036+00090+00149-00070-00036+00177-01647-007380160001500+ 81CBOVIX VIX OOPC 20201118 002300000037-00039+00174-00102-00094+00173+00315-00248-00219+ 82CBOVIX VIX OOPC 20201118 002300000301+00460-00397-00338+00421+00409-00262+08058+007544650009667+ 81CBOVIX VIX OOPP 20201118 002300000037-00039+00006-00066+00074-00005+00021+00089+00117- 82CBOVIX VIX OOPP 20201118 002300000035-00045+00107+00167-00084-00045+00192-01931-007544650001900+ 81CBOVIX VIX OOPC 20201118 002400000040-00042+00173-00094-00087+00172+00310-00235-00207+ 82CBOVIX VIX OOPC 20201118 002400000294+00451-00380-00321+00407+00401-00248+07778+007665210009093+ 81CBOVIX VIX OOPP 20201118 002400000040-00042+00004-00075+00082-00003+00027+00102+00129- 82CBOVIX VIX OOPP 20201118 002400000043-00053+00124+00184-00098-00053+00206-02211-007665210002325+ 81CBOVIX VIX OOPC 20201118 002500000043-00045+00171-00085-00080+00169+00304-00222-00195+ 82CBOVIX VIX OOPC 20201118 002500000286+00442-00364-00304+00393+00392-00234+07497+007796680008569+ 81CBOVIX VIX OOPP 20201118 002500000043-00045+00003-00083+00089-00001+00032+00114+00141- 82CBOVIX VIX OOPP 20201118 002500000051-00063+00141+00200-00111-00062+00220-02492-007796680002800+ 81CBOVIX VIX OOPC 20201118 002600000045-00048+00169-00078-00073+00167+00298-00210-00184+ 82CBOVIX VIX OOPC 20201118 002600000277+00432-00347-00288+00379+00383-00221+07222+007900680008070+ 81CBOVIX VIX OOPP 20201118 002600000045-00048+00001-00090+00095-00001-00038+00127+00152- 82CBOVIX VIX OOPP 20201118 002600000059-00072+00157+00216-00125-00071+00233-02767-007900680003300+ 81CBOVIX VIX OOPC 20201118 002700000047-00050+00167-00070-00067+00164+00292-00198-00174+ 82CBOVIX VIX OOPC 20201118 002700000269+00422-00331-00274+00365+00373-00210+06950+008023040007621+ 81CBOVIX VIX OOPP 20201118 002700000047-00050+00001+00098+00101-00004-00044+00139+00162- 82CBOVIX VIX OOPP 20201118 002700000067-00082+00174+00231-00139-00081+00244-03039-008023040003850+ 81CBOVIX VIX OOPC 20201118 002800000049-00052+00164-00064-00061+00161+00286-00186-00164+ 82CBOVIX VIX OOPC 20201118 002800000261+00413-00315-00259+00352+00364-00198+06685+008091170007172+ 81CBOVIX VIX OOPP 20201118 002800000049-00052+00004+00105+00107-00007-00050+00150+00172- 82CBOVIX VIX OOPP 20201118 002800000075-00092+00189+00245-00153-00090+00256-03304-008091170004400+ 81CBOVIX VIX OOPC 20201118 002900000050-00054+00162-00057-00056+00158+00280-00175-00155+ 82CBOVIX VIX OOPC 20201118 002900000253+00403-00300-00246+00339+00354-00189+06432+008257350006823+ 81CBOVIX VIX OOPP 20201118 002900000050-00054+00006+00111+00112-00011-00057+00161+00181- 82CBOVIX VIX OOPP 20201118 002900000083-00102+00205+00258-00165-00100+00265-03557-008257350005050+ 81CBOVIX VIX OOPC 20201118 003000000051-00055+00159-00052-00051+00154+00273-00165-00146+ 82CBOVIX VIX OOPC 20201118 003000000245+00393-00285-00234+00327+00345-00179+06188+008376990006474+ 81CBOVIX VIX OOPP 20201118 003000000051-00055+00009+00117+00117-00014-00063+00171+00190- 82CBOVIX VIX OOPP 20201118 003000000091-00112+00219+00270-00178-00109+00275-03801-008376990005700+ 81CBOVIX VIX OOPC 20201118 003250000053-00057+00152-00039-00041+00146+00258-00142-00127+ 82CBOVIX VIX OOPC 20201118 003250000226+00369-00252-00207+00298+00322-00158+05620+008644170005700+ 81CBOVIX VIX OOPP 20201118 003250000053-00057+00016+00129+00127-00023-00079+00194+00209- 82CBOVIX VIX OOPP 20201118 003250000110-00136+00253+00298-00207-00133+00296-04369-008644170007423+ 81CBOVIX VIX OOPC 20201118 003500000053-00058+00145-00028-00032+00136+00242-00122-00110+ 82CBOVIX VIX OOPC 20201118 003500000207+00345-00222-00181+00269+00299-00139+05083+008747300004950+ 81CBOVIX VIX OOPP 20201118 003500000053-00058+00024+00140+00136-00032-00094+00215+00226- 82CBOVIX VIX OOPP 20201118 003500000129-00159+00283+00323-00235-00155+00315-04906-008747300009171+ 81CBOVIX VIX OOPC 20201118 003750000053-00057+00137-00020-00025+00128+00227-00105-00096+ 82CBOVIX VIX OOPC 20201118 003750000190+00323-00196-00161+00245+00279-00124+04625+008960310004400+ 81CBOVIX VIX OOPP 20201118 003750000053-00057+00031+00148+00143-00041-00109+00231+00240- 82CBOVIX VIX OOPP 20201118 003750000146-00181+00308+00344-00259-00175+00331-05364-008960310011118+ 81CBOVIX VIX OOPC 20201118 004000000052-00056+00130-00014-00019+00119+00213-00090-00084+ 82CBOVIX VIX OOPC 20201118 004000000175+00302-00173-00143+00223+00259-00110+04205+009108850003900+ 81CBOVIX VIX OOPP 20201118 004000000052-00056+00038+00155+00149-00049-00123+00246+00252- 82CBOVIX VIX OOPP 20201118 004000000162-00202+00331+00362-00281-00195+00344-05784-009108850013116+ 81CBOVIX VIX OOPC 20201118 004250000051-00055+00123-00008-00014+00111+00200-00078-00074+ 82CBOVIX VIX OOPC 20201118 004250000161+00283-00154-00128+00204+00241-00099+03844+009284440003500+ 81CBOVIX VIX OOPP 20201118 004250000051-00055+00045+00160+00154-00057-00136+00258+00262- 82CBOVIX VIX OOPP 20201118 004250000175-00221+00350+00377-00300-00213+00355-06145-009284440015213+ 81CBOVIX VIX OOPC 20201118 004500000050-00053+00116-00004-00011+00104+00188-00068-00066+ 82CBOVIX VIX OOPC 20201118 004500000149+00266-00137-00115+00187+00225-00089+03520+009437680003150+ 81CBOVIX VIX OOPP 20201118 004500000050-00053+00052+00164+00158-00064-00148+00269+00271- 82CBOVIX VIX OOPP 20201118 004500000188-00239+00367+00390-00317-00229+00365-06469-009437680017361+ 81CBOVIX VIX OOPC 20201118 004750000049-00051+00110-00001-00007+00097+00177-00059-00058+ 82CBOVIX VIX OOPC 20201118 004750000137+00249-00122-00103+00171+00210-00080+03219+009546590002825+ 81CBOVIX VIX OOPP 20201118 004750000049-00051+00058+00167+00161-00071-00160+00278+00279- 82CBOVIX VIX OOPP 20201118 004750000199-00256+00382+00402-00333-00244+00374-06770-009546590019533+ 81CBOVIX VIX OOPC 20201118 005000000047-00049+00104-00002+00005+00091+00167-00051-00052+ 82CBOVIX VIX OOPC 20201118 005000000127+00234-00110-00093+00158+00196-00073+02969+009698620002575+ 81CBOVIX VIX OOPP 20201118 005000000047-00049+00064+00170+00163-00077-00170+00285+00285- 82CBOVIX VIX OOPP 20201118 005000000209-00270+00395+00411-00347-00258+00381-07020-009698620021781+ 81CBOVIX VIX OOPC 20201118 005500000044-00045+00093-00006+00001+00079+00147-00039-00041+ 82CBOVIX VIX OOPC 20201118 005500000108+00206-00088-00076+00133+00171-00060+02503+009866680002100+ 81CBOVIX VIX OOPP 20201118 005500000044-00045+00075+00174+00167-00089-00189+00298+00296- 82CBOVIX VIX OOPP 20201118 005500000228-00299+00417+00429-00372-00283+00394-07486-009866680026301+ 81CBOVIX VIX OOPC 20201118 006000000040-00041+00084-00008+00001-00069+00131-00030-00033+ 82CBOVIX VIX OOPC 20201118 006000000094+00183-00072-00063+00115+00150-00051+02156+010094520001775+ 81CBOVIX VIX OOPP 20201118 006000000040-00041+00085+00176+00170-00099-00205+00306+00303- 82CBOVIX VIX OOPP 20201118 006000000242-00321+00433+00441-00390-00304+00403-07833-010094520030971+ 81CBOVIX VIX OOPC 20201118 006500000037-00037+00075-00009+00003-00061+00116-00023-00026+ 82CBOVIX VIX OOPC 20201118 006500000081+00162-00058-00052+00098+00132-00042+01840+010213160001475+ 81CBOVIX VIX OOPP 20201118 006500000037-00037+00094+00177+00171-00108-00220+00314+00310- 82CBOVIX VIX OOPP 20201118 006500000256-00342+00446+00452-00407-00322+00412-08149-010213160035666+ 81CBOVIX VIX OOPC 20201118 007000000034-00033+00067-00010+00004-00053+00104-00017-00022+ 82CBOVIX VIX OOPC 20201118 007000000070+00145-00048-00044+00084+00117-00036+01591+010350390001250+ 81CBOVIX VIX OOPP 20201118 007000000034-00033+00101+00178+00173-00115-00232+00319+00315- 82CBOVIX VIX OOPP 20201118 007000000266-00360+00456+00461-00420-00337+00418-08398-010350390040436+ 81CBOVIX VIX OOPC 20201118 007500000031-00030+00061-00010+00005-00048+00095-00014-00018+ 82CBOVIX VIX OOPC 20201118 007500000063+00131-00041-00038+00075+00105-00032+01412+010551920001100+ 81CBOVIX VIX OOPP 20201118 007500000031-00030+00107+00178+00173-00120-00242+00322+00318- 82CBOVIX VIX OOPP 20201118 007500000274-00373+00464+00466-00430-00349+00422-08577-010551920045281+ 81CBOVIX VIX OOPC 20201118 008000000029-00028+00056-00010+00005-00043+00085-00011-00015+ 82CBOVIX VIX OOPC 20201118 008000000055+00118-00034-00033+00066+00094-00027+01238+010669480000950+ 81CBOVIX VIX OOPP 20201118 008000000029-00028+00113+00178+00174-00126-00251+00326+00321- 82CBOVIX VIX OOPP 20201118 008000000281-00386+00470+00472-00439-00360+00427-08751-010669480050126+ 81CBOVIX VIX OOPC 20201118 008500000026-00025+00050-00010+00006-00037+00076-00008-00012+ 82CBOVIX VIX OOPC 20201118 008500000048+00105-00028-00027+00056+00083-00023+01068+010702590000800+ 81CBOVIX VIX OOPP 20201118 008500000026-00025+00119+00178+00174-00131-00260+00328+00324- 82CBOVIX VIX OOPP 20201118 008500000289-00399+00476+00477-00448-00371+00431-08921-010702590054970+ 81CBOVIX VIX OOPC 20201118 009000000024-00022+00045-00009+00006-00034+00069-00006-00010+ 82CBOVIX VIX OOPC 20201118 009000000043+00096-00024-00024+00050+00075-00020+00953+010829930000707+ 81CBOVIX VIX OOPP 20201118 009000000024-00022+00123+00177+00174-00135-00267+00330+00326- 82CBOVIX VIX OOPP 20201118 009000000294-00409+00480+00481-00454-00379+00434-09036-010829930059873+ 81CBOVIX VIX OOPC 20201118 009500000023-00021+00042-00009+00006-00031+00064-00005-00009+ 82CBOVIX VIX OOPC 20201118 009500000039+00088-00021-00021+00045+00068-00018+00860+010965860000634+ 81CBOVIX VIX OOPP 20201118 009500000023-00021+00126+00177+00174-00138-00273+00331+00327- 82CBOVIX VIX OOPP 20201118 009500000298-00416+00484+00483-00459-00386+00436-09129-010965860064795+ 81CBOVIX VIX OOPC 20201118 010000000021-00019+00038-00008+00006-00028+00058-00004-00007+ 82CBOVIX VIX OOPC 20201118 010000000035+00080-00018-00019+00041+00062-00016+00769+011053830000561+ 81CBOVIX VIX OOPP 20201118 010000000021-00019+00130+00177+00174-00141-00278+00333+00329- 82CBOVIX VIX OOPP 20201118 010000000302-00424+00487+00486-00464-00392+00438-09220-011053830069716+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00146-00144-00143+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00434-00430+00434+00391-00383+09966+006071890019210+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00001+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00005-00000-00000+00008-00021-006071890000008+ 81CBOVIX VIX OOPC 20201216 001100000003-00001+00146-00143-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20201216 001100000290+00435-00433-00426+00434+00391-00377+09943+006071890018222+ 81CBOVIX VIX OOPP 20201216 001100000003-00001+00001-00001+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201216 001100000001+00000-00002+00009-00000-00001+00014-00044-006071890000018+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00147-00142-00138+00147+00291-00287-00280+ 82CBOVIX VIX OOPC 20201216 001200000290+00434-00431-00421+00434+00390-00370+09906+006071890017241+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20201216 001200000001+00000+00003+00014-00001-00001+00021-00081-006071890000036+ 81CBOVIX VIX OOPC 20201216 001300000006-00004+00148-00140-00135+00148+00291-00284-00275+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00429-00414+00433+00389-00361+09851+006071890016271+ 81CBOVIX VIX OOPP 20201216 001300000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20201216 001300000001+00000+00006+00021-00002-00002+00030-00136-006071890000065+ 81CBOVIX VIX OOPC 20201216 001400000008-00006+00149-00138-00131+00149+00291-00282-00270+ 82CBOVIX VIX OOPC 20201216 001400000291+00433-00426-00406+00431+00388-00351+09785+005978260015307+ 81CBOVIX VIX OOPP 20201216 001400000008-00006+00004-00007+00013-00004+00001-00008+00020- 82CBOVIX VIX OOPP 20201216 001400000001+00001+00009+00028-00003-00003+00040-00202-005978260000100+ 81CBOVIX VIX OOPC 20201216 001500000012-00009+00151-00133-00126+00150+00291-00277-00261+ 82CBOVIX VIX OOPC 20201216 001500000290+00432-00420-00394+00429+00386-00338+09664+006092310014383+ 81CBOVIX VIX OOPP 20201216 001500000012-00009+00006-00011+00019-00006+00001-00013+00028- 82CBOVIX VIX OOPP 20201216 001500000001+00002+00014+00040-00006-00005+00053-00323-006092310000175+ 81CBOVIX VIX OOPC 20201216 001600000016-00013+00152-00128-00119+00152+00291-00270-00252+ 82CBOVIX VIX OOPC 20201216 001600000290+00430-00413-00381+00424+00384-00324+09517+006161420013484+ 81CBOVIX VIX OOPP 20201216 001600000016-00013+00008-00017+00026-00007+00001-00019+00038- 82CBOVIX VIX OOPP 20201216 001600000000-00004+00022+00053-00010-00007+00067-00470-006161420000275+ 81CBOVIX VIX OOPC 20201216 001700000020-00018+00154-00121-00111+00154+00290-00260-00240+ 82CBOVIX VIX OOPC 20201216 001700000288+00427-00402-00365+00418+00379-00308+09301+006391920012660+ 81CBOVIX VIX OOPP 20201216 001700000020-00018+00009-00024+00034-00009+00000-00029+00050- 82CBOVIX VIX OOPP 20201216 001700000002-00007+00033+00070-00017-00012+00083-00686-006391920000450+ 81CBOVIX VIX OOPC 20201216 001800000024-00022+00155-00114-00104+00155+00289-00251-00229+ 82CBOVIX VIX OOPC 20201216 001800000285+00424-00391-00350+00411+00375-00293+09095+006438160011837+ 81CBOVIX VIX OOPP 20201216 001800000024-00022+00011-00031+00041-00011+00001+00038+00061- 82CBOVIX VIX OOPP 20201216 001800000004-00011+00044+00085-00023-00016+00098-00892-006438160000625+ 81CBOVIX VIX OOPC 20201216 001900000029-00027+00156-00105-00096+00156+00286-00240-00216+ 82CBOVIX VIX OOPC 20201216 001900000282+00419-00377-00333+00402+00370-00278+08841+006580440011088+ 81CBOVIX VIX OOPP 20201216 001900000029-00027+00011-00040+00049-00012+00003+00049+00073- 82CBOVIX VIX OOPP 20201216 001900000008-00016+00057+00102-00032-00021+00113-01146-006580440000875+ 81CBOVIX VIX OOPC 20201216 002000000033-00032+00157-00097-00088+00157+00284-00228-00204+ 82CBOVIX VIX OOPC 20201216 002000000277+00413-00362-00316+00392+00363-00263+08569+006717760010389+ 81CBOVIX VIX OOPP 20201216 002000000033-00032+00012-00048+00057-00012+00006+00061+00086- 82CBOVIX VIX OOPP 20201216 002000000012-00021+00072+00119-00042-00028+00128-01418-006717760001175+ 81CBOVIX VIX OOPC 20201216 002100000037-00037+00157-00088-00080+00157+00280-00216-00192+ 82CBOVIX VIX OOPC 20201216 002100000272+00407-00347-00299+00382+00356-00249+08285+006851540009740+ 81CBOVIX VIX OOPP 20201216 002100000037-00037+00012-00057+00065-00012+00009+00074+00098- 82CBOVIX VIX OOPP 20201216 002100000017-00028+00088+00135-00053-00035+00142-01702-006851540001525+ 81CBOVIX VIX OOPC 20201216 002200000040-00041+00157-00080-00073+00156+00277-00204-00180+ 82CBOVIX VIX OOPC 20201216 002200000267+00400-00332-00283+00370+00349-00235+08008+006892400009091+ 81CBOVIX VIX OOPP 20201216 002200000040-00041+00012-00065+00072-00012+00013+00086+00109- 82CBOVIX VIX OOPP 20201216 002200000023-00034+00103+00151-00064-00042+00156-01979-006892400001875+ 81CBOVIX VIX OOPC 20201216 002300000043-00044+00156-00071-00065+00155+00273-00191-00169+ 82CBOVIX VIX OOPC 20201216 002300000260+00393-00315-00267+00358+00341-00222+07710+007041940008547+ 81CBOVIX VIX OOPP 20201216 002300000043-00044+00011-00074+00079-00010+00017+00098+00121- 82CBOVIX VIX OOPP 20201216 002300000029-00042+00119+00167-00076-00050+00169-02277-007041940002329+ 81CBOVIX VIX OOPC 20201216 002400000046-00048+00155-00063-00059+00154+00268-00179-00158+ 82CBOVIX VIX OOPC 20201216 002400000253+00385-00299-00252+00346+00332-00210+07416+007169460008036+ 81CBOVIX VIX OOPP 20201216 002400000046-00048+00010-00081+00086-00009+00022+00110+00131- 82CBOVIX VIX OOPP 20201216 002400000036-00050+00135+00182-00088-00059+00182-02571-007169460002817+ 81CBOVIX VIX OOPC 20201216 002500000048-00051+00154-00056-00053+00152+00263-00168-00148+ 82CBOVIX VIX OOPC 20201216 002500000247+00376-00284-00238+00334+00324-00198+07131+007231220007526+ 81CBOVIX VIX OOPP 20201216 002500000048-00051+00009-00089+00092-00007+00027+00122+00142- 82CBOVIX VIX OOPP 20201216 002500000043-00058+00150+00196-00100-00067+00193-02856-007231220003306+ 81CBOVIX VIX OOPC 20201216 002600000050-00053+00152-00049-00047+00149+00258-00157-00139+ 82CBOVIX VIX OOPC 20201216 002600000239+00368-00269-00225+00322+00315-00187+06848+007393390007121+ 81CBOVIX VIX OOPP 20201216 002600000050-00053+00007-00096+00098-00005+00032+00133+00151- 82CBOVIX VIX OOPP 20201216 002600000050-00067+00166+00210-00112-00076+00204-03139-007393390003900+ 81CBOVIX VIX OOPC 20201216 002700000052-00055+00150-00043-00042+00147+00253-00146-00130+ 82CBOVIX VIX OOPC 20201216 002700000232+00359-00254-00212+00311+00306-00177+06577+007507970006722+ 81CBOVIX VIX OOPP 20201216 002700000052-00055+00005-00102+00103-00002+00037+00144+00160- 82CBOVIX VIX OOPP 20201216 002700000057-00075+00180+00222-00124-00085+00214-03410-007507970004500+ 81CBOVIX VIX OOPC 20201216 002800000053-00056+00148-00037-00037+00144+00247-00136-00121+ 82CBOVIX VIX OOPC 20201216 002800000225+00351-00240-00200+00299+00297-00168+06312+007575730006324+ 81CBOVIX VIX OOPP 20201216 002800000053-00056+00003-00108+00108-00001-00042+00153+00168- 82CBOVIX VIX OOPP 20201216 002800000065-00084+00194+00234-00135-00094+00223-03675-007575730005100+ 81CBOVIX VIX OOPC 20201216 002900000054-00058+00146-00032-00032+00141+00242-00127-00114+ 82CBOVIX VIX OOPC 20201216 002900000218+00342-00227-00190+00288+00289-00159+06060+007683290005985+ 81CBOVIX VIX OOPP 20201216 002900000054-00058+00001-00113+00112-00004-00048+00163+00176- 82CBOVIX VIX OOPP 20201216 002900000072-00092+00207+00245-00146-00103+00232-03927-007683290005760+ 81CBOVIX VIX OOPC 20201216 003000000055-00059+00143-00027-00029+00138+00236-00118-00107+ 82CBOVIX VIX OOPC 20201216 003000000211+00334-00215-00180+00278+00280-00152+05823+007811140005690+ 81CBOVIX VIX OOPP 20201216 003000000055-00059+00001+00118+00116-00007-00053+00171+00183- 82CBOVIX VIX OOPP 20201216 003000000078-00101+00220+00255-00157-00111+00239-04164-007811140006464+ 81CBOVIX VIX OOPC 20201216 003250000056-00060+00137-00017-00020+00130+00223-00099-00091+ 82CBOVIX VIX OOPC 20201216 003250000194+00313-00186-00156+00252+00259-00133+05257+007985760004954+ 81CBOVIX VIX OOPP 20201216 003250000056-00060+00008+00128+00125-00015-00067+00191+00199- 82CBOVIX VIX OOPP 20201216 003250000095-00122+00248+00278-00182-00132+00258-04730-007985760008225+ 81CBOVIX VIX OOPC 20201216 003500000056-00059+00131-00009-00013+00122+00209-00083-00078+ 82CBOVIX VIX OOPC 20201216 003500000179+00293-00162-00137+00229+00240-00117+04754+008160820004350+ 81CBOVIX VIX OOPP 20201216 003500000056-00059+00014+00136+00132-00023-00080+00207+00212- 82CBOVIX VIX OOPP 20201216 003500000111-00142+00273+00298-00205-00151+00274-05233-008160820010118+ 81CBOVIX VIX OOPC 20201216 003750000056-00058+00124-00002-00008+00114+00196-00069-00066+ 82CBOVIX VIX OOPC 20201216 003750000163+00273-00140-00119+00207+00222-00103+04289+008265670003800+ 81CBOVIX VIX OOPP 20201216 003750000056-00058+00021+00142+00137-00031-00093+00221+00224- 82CBOVIX VIX OOPP 20201216 003750000126-00161+00294+00315-00227-00169+00288-05698-008265670012065+ 81CBOVIX VIX OOPC 20201216 004000000055-00057+00117-00002+00004+00106+00185-00058-00057+ 82CBOVIX VIX OOPC 20201216 004000000151+00256-00123-00106+00190+00206-00093+03907+008451680003400+ 81CBOVIX VIX OOPP 20201216 004000000055-00057+00027+00147+00141-00038-00105+00232+00233- 82CBOVIX VIX OOPP 20201216 004000000139-00179+00312+00329-00245-00185+00298-06080-008451680014162+ 81CBOVIX VIX OOPC 20201216 004250000053-00055+00111-00006+00000+00099+00173-00048-00049+ 82CBOVIX VIX OOPC 20201216 004250000138+00239-00107-00093+00173+00191-00083+03552+008575250003025+ 81CBOVIX VIX OOPP 20201216 004250000053-00055+00034+00151+00145-00046-00117+00241+00241- 82CBOVIX VIX OOPP 20201216 004250000151-00195+00327+00341-00262-00200+00308-06436-008575250016284+ 81CBOVIX VIX OOPC 20201216 004500000052-00053+00105-00008+00002-00093+00163-00041-00043+ 82CBOVIX VIX OOPC 20201216 004500000128+00225-00094-00083+00158+00177-00075+03249+008720680002725+ 81CBOVIX VIX OOPP 20201216 004500000052-00053+00040+00153+00147-00052-00127+00249+00247- 82CBOVIX VIX OOPP 20201216 004500000162-00210+00340+00351-00276-00214+00316-06738-008720680018481+ 81CBOVIX VIX OOPC 20201216 004750000050-00050+00099-00010+00004-00086+00152-00034-00037+ 82CBOVIX VIX OOPC 20201216 004750000117+00210-00083-00074+00144+00164-00067+02954+008794820002425+ 81CBOVIX VIX OOPP 20201216 004750000050-00050+00046+00155+00149-00059-00137+00256+00253- 82CBOVIX VIX OOPP 20201216 004750000172-00225+00352+00361-00290-00227+00324-07033-008794820020678+ 81CBOVIX VIX OOPC 20201216 005000000048-00048+00093-00012+00006-00080+00143-00028-00032+ 82CBOVIX VIX OOPC 20201216 005000000108+00196-00072-00066+00132+00152-00060+02698+008879420002175+ 81CBOVIX VIX OOPP 20201216 005000000048-00048+00051+00157+00151-00065-00147+00261+00258- 82CBOVIX VIX OOPP 20201216 005000000182-00238+00362+00369-00303-00239+00331-07289-008879420022925+ 81CBOVIX VIX OOPC 20201216 005500000044-00043+00083-00014+00008-00069+00126-00020-00024+ 82CBOVIX VIX OOPC 20201216 005500000092+00173-00056-00053+00111+00132-00049+02268+009046570001775+ 81CBOVIX VIX OOPP 20201216 005500000044-00043+00062+00158+00153-00076-00164+00270+00266- 82CBOVIX VIX OOPP 20201216 005500000198-00262+00378+00382-00323-00259+00342-07719-009046570027519+ 81CBOVIX VIX OOPC 20201216 006000000040-00039+00074-00014+00010-00060+00111-00013-00018+ 82CBOVIX VIX OOPC 20201216 006000000078+00152-00044-00042+00093+00114-00040+01909+009163770001450+ 81CBOVIX VIX OOPP 20201216 006000000040-00039+00071+00159+00154-00085-00178+00276+00272- 82CBOVIX VIX OOPP 20201216 006000000212-00283+00391+00392-00341-00277+00351-08078-009163770032188+ 81CBOVIX VIX OOPC 20201216 006500000037-00035+00067-00014+00010-00052+00099-00009-00014+ 82CBOVIX VIX OOPC 20201216 006500000068+00135-00035-00035+00081+00100-00034+01643+009328010001225+ 81CBOVIX VIX OOPP 20201216 006500000037-00035+00078+00159+00155-00092-00190+00281+00276- 82CBOVIX VIX OOPP 20201216 006500000222-00299+00399+00400-00354-00291+00357-08344-009328010036957+ 81CBOVIX VIX OOPC 20201216 007000000034-00031+00060-00014+00010-00046+00089-00006-00011+ 82CBOVIX VIX OOPC 20201216 007000000059+00121-00028-00029+00070+00088-00029+01429+009486720001050+ 81CBOVIX VIX OOPP 20201216 007000000034-00031+00085+00159+00155-00098-00200+00284+00279- 82CBOVIX VIX OOPP 20201216 007000000230-00313+00406+00405-00364-00303+00362-08558-009486720041776+ 81CBOVIX VIX OOPC 20201216 007500000031-00028+00054-00013+00010-00041+00080-00004-00008+ 82CBOVIX VIX OOPC 20201216 007500000052+00109-00023-00025+00061+00078-00025+01244+009610780000900+ 81CBOVIX VIX OOPP 20201216 007500000031-00028+00091+00158+00155-00104-00209+00286+00281- 82CBOVIX VIX OOPP 20201216 007500000238-00326+00411+00410-00373-00313+00366-08743-009610780046620+ 81CBOVIX VIX OOPC 20201216 008000000028-00025+00049-00013+00010-00036+00072-00002-00006+ 82CBOVIX VIX OOPC 20201216 008000000046+00098-00019-00021+00053+00069-00022+01087+009717540000775+ 81CBOVIX VIX OOPP 20201216 008000000028-00025+00096+00158+00155-00108-00217+00288+00283- 82CBOVIX VIX OOPP 20201216 008000000244-00337+00416+00414-00381-00322+00369-08900-009717540051489+ 81CBOVIX VIX OOPC 20201216 008500000026-00023+00045-00012+00010-00033+00065-00001-00005+ 82CBOVIX VIX OOPC 20201216 008500000040+00088-00015-00018+00047+00062-00019+00959+009824830000675+ 81CBOVIX VIX OOPP 20201216 008500000026-00023+00100+00157+00154-00112-00224+00289+00285- 82CBOVIX VIX OOPP 20201216 008500000249-00346+00419+00417-00387-00329+00372-09028-009824830056383+ 81CBOVIXW VIX OOPC 20200708 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01250+01250+01125-00583+10000+014192990019425+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00300-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01250+01250+01125-00568+10000+014192990018925+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00315-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01250+01250+01125-00553+10000+014192990018425+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00330-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01250+01250+01125-00538+10000+014192990017925+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000+00000+00345-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01250+01250+01125-00523+10000+014192990017425+ 81CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000+00000+00360-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01250+01250+01125-00508+10000+014192990016925+ 81CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000+00000+00375-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001300000833+01250-01250-01250+01250+01125-00493+10000+014192990016425+ 81CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000+00000+00390-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001350000833+01250-01250-01250+01250+01125-00478+10000+014192990015925+ 81CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000+00000+00000+00405-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001400000833+01250-01250-01250+01250+01125-00463+10000+014192990015425+ 81CBOVIXW VIX OOPP 20200708 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001400000000+00000+00000+00000+00000+00000+00420-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001450000833+01250-01250-01250+01250+01125-00448+10000+014192990014925+ 81CBOVIXW VIX OOPP 20200708 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001450000000+00000+00000+00000+00000+00000+00435-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001500000833+01250-01250-01250+01250+01125-00433+10000+014192990014425+ 81CBOVIXW VIX OOPP 20200708 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001500000000+00000+00000+00000+00000+00000+00450-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001600000833+01250-01250-01250+01250+01125-00403+10000+014192990013425+ 81CBOVIXW VIX OOPP 20200708 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001600000000+00000+00000+00000+00000+00000+00480-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001700000833+01250-01250-01243+01243+01125-00373+10000+014192990012425+ 81CBOVIXW VIX OOPP 20200708 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001700000000+00000+00000+00007-00007-00000+00510-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001800000833+01250-01250-01143+01143+01125-00343+10000+014192990011425+ 81CBOVIXW VIX OOPP 20200708 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001800000000+00000+00000+00107-00107-00000+00540-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001900000833+01250-01250-01043+01043+01125-00313+10000+014192990010425+ 81CBOVIXW VIX OOPP 20200708 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001900000000+00000+00000+00207-00207-00000+00570-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 002000000833+01250-01250-00943+00943+01125-00283+10000+014192990009425+ 81CBOVIXW VIX OOPP 20200708 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 002000000000+00000+00000+00307-00307-00000+00600-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 002100000833+01250-01250-00843+00843+01125-00253+10000+014192990008425+ 81CBOVIXW VIX OOPP 20200708 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 002100000000+00000+00000+00407-00407-00000+00630-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 002200000000+00000+00417-00417-00417+00417+00833-00833-00743+ 82CBOVIXW VIX OOPC 20200708 002200000743+01250-01250-00743+00743+01125-00223+09999+014192990007425+ 81CBOVIXW VIX OOPP 20200708 002200000000+00000+00000+00000+00000+00000+00000+00000+00091- 82CBOVIXW VIX OOPP 20200708 002200000091-00000+00000+00507-00507-00000+00660-00000+014192990000000+ 81CBOVIXW VIX OOPC 20200708 002300000000+00000+00417-00417-00417+00417+00833-00833-00643+ 82CBOVIXW VIX OOPC 20200708 002300000643+01250-01250-00643+00643+01125-00193+09996+014192990006425+ 81CBOVIXW VIX OOPP 20200708 002300000000+00000+00000+00000+00000+00000+00000+00000+00191- 82CBOVIXW VIX OOPP 20200708 002300000191-00000+00000+00607-00607-00000+00690-00004-014192990000000+ 81CBOVIXW VIX OOPC 20200708 002400000000+00000+00416-00416-00417+00417+00833-00833-00543+ 82CBOVIXW VIX OOPC 20200708 002400000543+01250-01250-00543+00543+01125-00163+09972+014192990005427+ 81CBOVIXW VIX OOPP 20200708 002400000000+00000+00000+00000+00000+00000+00000+00000+00291- 82CBOVIXW VIX OOPP 20200708 002400000291-00000+00000+00707-00707-00000+00720-00027-014192990000002+ 81CBOVIXW VIX OOPC 20200708 002500000001+00001+00416-00416-00418+00418+00832-00832-00444+ 82CBOVIXW VIX OOPC 20200708 002500000444+01249-01249-00444+00444+01125-00133+09871+014192990004435+ 81CBOVIXW VIX OOPP 20200708 002500000001+00001+00001+00001+00001+00001+00001+00001+00390- 82CBOVIXW VIX OOPP 20200708 002500000390-00001+00001+00807-00807-00000+00749-00128-014192990000010+ 81CBOVIXW VIX OOPC 20200708 002600000002+00002+00415-00415-00345+00345+00831-00831-00345+ 82CBOVIXW VIX OOPC 20200708 002600000345+01248-01248-00345+00345+01124-00103+09732+012457110003445+ 81CBOVIXW VIX OOPP 20200708 002600000002+00002+00002+00002+00072-00072-00002+00002+00489- 82CBOVIXW VIX OOPP 20200708 002600000489-00002+00002+00906-00906-00001+00779-00267-012457110000020+ 81CBOVIXW VIX OOPC 20200708 002700000003+00003+00414-00414-00246+00246+00830-00830-00246+ 82CBOVIXW VIX OOPC 20200708 002700000246+01247-01247-00246+00246+01124-00074+09534+009941320002455+ 81CBOVIXW VIX OOPP 20200708 002700000003+00003+00003+00003+00171-00171-00003+00003+00588- 82CBOVIXW VIX OOPP 20200708 002700000588-00003+00003+01005-01005-00001+00809-00465-009941320000030+ 81CBOVIXW VIX OOPC 20200708 002800000028+00028+00389-00389-00170+00170+00806-00806-00170+ 82CBOVIXW VIX OOPC 20200708 002800000170+01223-01223-00170+00170+01117-00051+07741+013215220001700+ 81CBOVIXW VIX OOPP 20200708 002800000028+00028+00028+00028+00247-00247-00028+00028+00663- 82CBOVIXW VIX OOPP 20200708 002800000663-00028+00028+01080-01080-00008+00831-02258-013215220000275+ 81CBOVIXW VIX OOPC 20200708 002900000063+00063+00354-00354-00105+00105+00771-00771-00105+ 82CBOVIXW VIX OOPC 20200708 002900000105+01187-01187-00105+00105+01106-00032+05955+013450740001050+ 81CBOVIXW VIX OOPP 20200708 002900000063+00063+00063+00063+00312-00312-00063+00063+00728- 82CBOVIXW VIX OOPP 20200708 002900000728-00063+00063+01145-01145-00019+00851-04044-013450740000625+ 81CBOVIXW VIX OOPC 20200708 003000000048+00048+00312-00312-00048+00048+00728-00728-00048+ 82CBOVIXW VIX OOPC 20200708 003000000048+01145-01145-00048+00048+01094-00014+03878+011716980000475+ 81CBOVIXW VIX OOPP 20200708 003000000047+00047+00105+00105+00369-00369-00105+00105+00786- 82CBOVIXW VIX OOPP 20200708 003000000786-00105+00105+01203-01203-00032+00868-06121-011716980001050+ 81CBOVIXW VIX OOPC 20200708 003250000013+00013+00097-00097-00013+00013+00513-00513-00013+ 82CBOVIXW VIX OOPC 20200708 003250000013+00930-00930-00013+00013+01029-00004+01134+015219600000125+ 81CBOVIXW VIX OOPP 20200708 003250000012+00012+00320+00320+00404-00404-00320+00320+00821- 82CBOVIXW VIX OOPP 20200708 003250000821-00320+00320+01238-01238-00096+00879-08865-015219600003200+ 81CBOVIXW VIX OOPC 20200708 003500000003+00003+00003+00003+00003+00003+00273-00273-00003+ 82CBOVIXW VIX OOPC 20200708 003500000003+00689-00689-00003+00003+00957-00001+00301+017231940000030+ 81CBOVIXW VIX OOPP 20200708 003500000003+00003+00420+00420+00414-00414-00561+00561+00830- 82CBOVIXW VIX OOPP 20200708 003500000830-00561+00561+01247-01247-00168+00882-09698-017231940005605+ 81CBOVIXW VIX OOPC 20200708 003750000002+00002+00002+00002+00002+00002+00024-00024-00002+ 82CBOVIXW VIX OOPC 20200708 003750000002+00440-00440-00002+00002+00882-00001+00174+021398630000020+ 81CBOVIXW VIX OOPP 20200708 003750000002+00002+00419+00419+00415-00415-00810+00810+00831- 82CBOVIXW VIX OOPP 20200708 003750000831-00810+00810+01248-01248-00243+00882-09825-021398630008095+ 81CBOVIXW VIX OOPC 20200708 004000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200708 004000000001+00191-00191-00001+00001+00807-00000+00084+023941220000010+ 81CBOVIXW VIX OOPP 20200708 004000000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200708 004000000832-01059+01059+01249-01249-00318+00882-09915-023941220010585+ 81CBOVIXW VIX OOPC 20200708 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 004250000000+00000+00000+00000+00000+00733-00000+00020+023941220000002+ 81CBOVIXW VIX OOPP 20200708 004250000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200708 004250000833-01250+01250+01250-01250-00392+00882-09979-023941220013077+ 81CBOVIXW VIX OOPC 20200708 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 004500000000+00000+00000+00000+00000+00658-00000+00004+023941220000000+ 81CBOVIXW VIX OOPP 20200708 004500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 004500000833-01250+01250+01250-01250-00467+00882-09995-023941220015575+ 81CBOVIXW VIX OOPC 20200708 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 004750000000+00000+00000+00000+00000+00583-00000+00000+023941220000000+ 81CBOVIXW VIX OOPP 20200708 004750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 004750000833-01250+01250+01250-01250-00542+00882-09999-023941220018075+ 81CBOVIXW VIX OOPC 20200708 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 005000000000+00000+00000+00000+00000+00508-00000+00000+023941220000000+ 81CBOVIXW VIX OOPP 20200708 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 005000000833-01250+01250+01250-01250-00617+00882-09999-023941220020575+ 81CBOVIXW VIX OOPC 20200708 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 005500000000+00000+00000+00000+00000+00358-00000+00000+023941220000000+ 81CBOVIXW VIX OOPP 20200708 005500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 005500000833-01250+01250+01250-01250-00767+00882-10000-023941220025575+ 81CBOVIXW VIX OOPC 20200708 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 006000000000+00000+00000+00000+00000+00208-00000+00000+023941220000000+ 81CBOVIXW VIX OOPP 20200708 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 006000000833-01250+01250+01250-01250-00917+00882-10000-023941220030575+ 81CBOVIXW VIX OOPC 20200708 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 006500000000+00000+00000+00000+00000+00058-00000+00000+023941220000000+ 81CBOVIXW VIX OOPP 20200708 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 006500000833-01250+01250+01250-01250-01067+00882-10000-023941220035575+ 81CBOVIXW VIX OOPC 20200708 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200708 007000000000+00000+00000+00000+00000+00000+00000+00000+023941220000000+ 81CBOVIXW VIX OOPP 20200708 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200708 007000000833-01250+01250+01250-01250-01125+00882-10000-023941220040575+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01250+01250+01125-00612+09999+010741740020400+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00300-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01250+01250+01125-00597+09999+010741740019900+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000-00000+00000+00315-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01250+01250+01125-00582+09999+010741740019400+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000-00000-00000+00330-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01250+01250+01125-00567+09999+010741740018900+ 81CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000-00000-00000+00345-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01250+01250+01125-00552+09999+010741740018400+ 81CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000-00000-00000+00360-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01249+01250+01125-00537+09999+010741740017900+ 81CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00001-00000-00000+00375-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001300000833+01250-01250-01248+01249+01125-00522+09999+010741740017400+ 81CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00002-00001-00000+00390-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001350000833+01250-01250-01246+01248+01125-00507+09999+010741740016900+ 81CBOVIXW VIX OOPP 20200715 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00004-00002-00000+00405-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001400000833+01250-01250-01243+01247+01125-00492+09999+010741740016400+ 81CBOVIXW VIX OOPP 20200715 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00007-00003-00000+00420-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001450000833+01250-01250-01239+01244+01125-00477+09999+010741740015900+ 81CBOVIXW VIX OOPP 20200715 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001450000000-00000+00000+00011-00006-00000+00435-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001500000833+01250-01250-01232+01239+01125-00462+09999+010741740015400+ 81CBOVIXW VIX OOPP 20200715 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001500000000-00000+00000+00017-00011-00000+00450-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001600000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001600000832+01250-01250-01212+01222+01125-00432+09999+010741740014400+ 81CBOVIXW VIX OOPP 20200715 001600000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001600000001-00000+00000+00038-00028-00000+00480-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001700000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200715 001700000830+01250-01250-01179+01192+01125-00402+09998+010741740013400+ 81CBOVIXW VIX OOPP 20200715 001700000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200715 001700000003-00000+00000+00071-00058-00000+00510-00000+010741740000000+ 81CBOVIXW VIX OOPC 20200715 001800000000-00000+00417-00417-00416+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200715 001800000825+01250-01250-01131+01146+01125-00372+09996+010741740012400+ 81CBOVIXW VIX OOPP 20200715 001800000000+00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200715 001800000009-00000+00000+00119-00104-00000+00540-00003-010741740000001+ 81CBOVIXW VIX OOPC 20200715 001900000000-00000+00416-00416-00414+00416+00833-00833-00803+ 82CBOVIXW VIX OOPC 20200715 001900000813+01250-01250-01070+01084+01125-00342+09987+010741740011401+ 81CBOVIXW VIX OOPP 20200715 001900000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIXW VIX OOPP 20200715 001900000020-00000+00000+00180-00166-00000+00570-00012-010741740000002+ 81CBOVIXW VIX OOPC 20200715 002000000000-00000+00416-00416-00411+00414+00833-00833-00779+ 82CBOVIXW VIX OOPC 20200715 002000000793+01249-01249-00997+01009+01125-00312+09966+010741740010405+ 81CBOVIXW VIX OOPP 20200715 002000000000-00000+00000+00001+00006-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20200715 002000000040-00001+00001+00253-00241-00000+00600-00033-010741740000005+ 81CBOVIXW VIX OOPC 20200715 002100000000-00001+00415-00415-00404+00411+00832-00832-00745+ 82CBOVIXW VIX OOPC 20200715 002100000762+01249-01249-00916+00925+01125-00282+09919+010741740009413+ 81CBOVIXW VIX OOPP 20200715 002100000000-00001+00001+00001+00012-00006-00001+00001+00088- 82CBOVIXW VIX OOPP 20200715 002100000072-00001+00001+00334-00325-00000+00629-00080-010741740000014+ 81CBOVIXW VIX OOPC 20200715 002200000000-00002+00414-00414-00394+00404+00830-00830-00700+ 82CBOVIXW VIX OOPC 20200715 002200000718+01247-01247-00829+00835+01124-00253+09827+010741740008432+ 81CBOVIXW VIX OOPP 20200715 002200000000-00002+00003+00003+00023-00013-00003+00003+00133- 82CBOVIXW VIX OOPP 20200715 002200000115-00003+00003+00421-00415-00001+00659-00172-010741740000032+ 81CBOVIXW VIX OOPC 20200715 002300000000-00004+00411-00410-00379+00392+00827-00827-00646+ 82CBOVIXW VIX OOPC 20200715 002300000664+01243-01243-00739+00743+01123-00224+09666+010741740007467+ 81CBOVIXW VIX OOPP 20200715 002300000000-00004+00006+00007+00038-00024-00007+00007+00188- 82CBOVIXW VIX OOPP 20200715 002300000170-00007+00007+00511-00507-00002+00688-00333-010741740000067+ 81CBOVIXW VIX OOPC 20200715 002400000000-00006+00405-00404-00358+00375+00821-00820-00584+ 82CBOVIXW VIX OOPC 20200715 002400000600+01237-01237-00649+00651+01121-00196+09413+010741740006529+ 81CBOVIXW VIX OOPP 20200715 002400000000-00006+00011+00012+00059-00042-00013+00013+00250- 82CBOVIXW VIX OOPP 20200715 002400000233-00013+00013+00601-00599-00004+00716-00586-010741740000129+ 81CBOVIXW VIX OOPC 20200715 002500000000+00011+00394-00391-00328+00348+00806-00806-00516+ 82CBOVIXW VIX OOPC 20200715 002500000530+01222-01222-00565+00566+01117-00170+08944+011322100005676+ 81CBOVIXW VIX OOPP 20200715 002500000000+00011+00023+00026+00088-00068-00027+00027+00317- 82CBOVIXW VIX OOPP 20200715 002500000303-00028+00028+00685-00684-00008+00741-01054-011322100000277+ 81CBOVIXW VIX OOPC 20200715 002600000000+00014+00383-00378-00299+00321+00792-00791-00449+ 82CBOVIXW VIX OOPC 20200715 002600000461+01208-01208-00481+00482+01112-00145+08488+011128690004824+ 81CBOVIXW VIX OOPP 20200715 002600000000+00014+00034+00039+00117-00096-00041+00042+00384- 82CBOVIXW VIX OOPP 20200715 002600000373-00042+00042+00769-00768-00013+00767-01511-011128690000424+ 81CBOVIXW VIX OOPC 20200715 002700000000-00017+00371-00365-00267+00289+00778-00777-00380+ 82CBOVIXW VIX OOPC 20200715 002700000387+01193-01193-00397+00397+01108-00119+07996+010508300003971+ 81CBOVIXW VIX OOPP 20200715 002700000000-00017+00046+00052+00149-00128-00055+00057+00454- 82CBOVIXW VIX OOPP 20200715 002700000446-00057+00057+00853-00853-00017+00793-02003-010508300000571+ 81CBOVIXW VIX OOPC 20200715 002800000000+00021+00345-00334-00232+00253+00741-00738-00323+ 82CBOVIXW VIX OOPC 20200715 002800000330+01153-01153-00337+00337+01096-00101+07175+011294740003375+ 81CBOVIXW VIX OOPP 20200715 002800000000+00021+00072+00082+00185-00164-00092+00095+00510- 82CBOVIXW VIX OOPP 20200715 002800000504-00097+00097+00913-00913-00029+00810-02824-011294740000975+ 81CBOVIXW VIX OOPC 20200715 002900000001+00025+00316-00301-00201+00220+00698-00692-00276+ 82CBOVIXW VIX OOPC 20200715 002900000281+01105-01104-00287+00287+01081-00086+06384+012000810002875+ 81CBOVIXW VIX OOPP 20200715 002900000001+00025+00101+00115+00216-00197-00135+00141+00558- 82CBOVIXW VIX OOPP 20200715 002900000552-00145+00146+00963-00963-00044+00825-03615-012000810001475+ 81CBOVIXW VIX OOPC 20200715 003000000002+00027+00286-00267-00176+00193+00649-00639-00239+ 82CBOVIXW VIX OOPC 20200715 003000000244+01048-01044-00250+00250+01062-00075+05654+012888080002500+ 81CBOVIXW VIX OOPP 20200715 003000000002+00027+00130+00150+00241-00223-00184+00194+00594- 82CBOVIXW VIX OOPP 20200715 003000000589-00202+00206+01000-01000-00063+00837-04345-012888080002100+ 81CBOVIXW VIX OOPC 20200715 003250000003+00028+00221-00194-00123+00136+00534-00514-00161+ 82CBOVIXW VIX OOPC 20200715 003250000164+00903-00892-00167+00167+01012-00050+04131+013982380001675+ 81CBOVIXW VIX OOPP 20200715 003250000003+00028+00196+00222+00294-00281-00300+00319+00672- 82CBOVIXW VIX OOPP 20200715 003250000669-00347+00358+01083-01083-00113+00861-05867-013982380003775+ 81CBOVIXW VIX OOPC 20200715 003500000004+00025+00166-00137-00086+00096+00426-00399-00111+ 82CBOVIXW VIX OOPC 20200715 003500000113+00755-00735-00115+00115+00953-00035+03002+015000240001150+ 81CBOVIXW VIX OOPP 20200715 003500000004+00025+00251+00279+00330-00321-00408+00435+00722- 82CBOVIXW VIX OOPP 20200715 003500000720-00495+00515+01135-01135-00172+00877-06997-015000240005750+ 81CBOVIXW VIX OOPC 20200715 003750000004+00021+00122-00095-00060+00066+00332-00301-00075+ 82CBOVIXW VIX OOPC 20200715 003750000076+00618-00590-00077+00077+00889-00023+02146+015652760000774+ 81CBOVIXW VIX OOPP 20200715 003750000004+00021+00294+00322+00357-00350-00501+00532+00758- 82CBOVIXW VIX OOPP 20200715 003750000757-00632+00660+01173-01173-00236+00888-07852-015652760007873+ 81CBOVIXW VIX OOPC 20200715 004000000004+00019+00093-00068-00046+00051+00262-00230-00057+ 82CBOVIXW VIX OOPC 20200715 004000000058+00504-00471-00059+00059+00821-00018+01642+016829070000591+ 81CBOVIXW VIX OOPP 20200715 004000000004+00019+00324+00349+00371-00366-00571+00603+00776- 82CBOVIXW VIX OOPP 20200715 004000000775-00746+00779+01191-01191-00304+00894-08357-016829070010191+ 81CBOVIXW VIX OOPC 20200715 004250000004+00015+00068-00047-00032+00036+00202-00171-00040+ 82CBOVIXW VIX OOPC 20200715 004250000040+00404-00369-00041+00041+00753-00012+01186+017287610000408+ 81CBOVIXW VIX OOPP 20200715 004250000004+00015+00348+00370+00384-00381-00631+00662+00794- 82CBOVIXW VIX OOPP 20200715 004250000793-00846+00881+01209-01209-00372+00899-08813-017287610012508+ 81CBOVIXW VIX OOPC 20200715 004500000004+00013+00055-00036-00027+00030+00165-00136-00034+ 82CBOVIXW VIX OOPC 20200715 004500000034+00335-00299-00035+00035+00686-00010+00981+018537850000346+ 81CBOVIXW VIX OOPP 20200715 004500000004+00013+00362+00381+00389-00386-00669+00698+00800- 82CBOVIXW VIX OOPP 20200715 004500000799-00915+00951+01215-01215-00439+00901-09018-018537850014946+ 81CBOVIXW VIX OOPC 20200715 004750000004+00012+00046-00029-00024+00027+00139-00112-00030+ 82CBOVIXW VIX OOPC 20200715 004750000031+00284-00249-00031+00031+00624-00009+00853+019873960000312+ 81CBOVIXW VIX OOPP 20200715 004750000004+00012+00371+00388+00392-00389-00695+00721+00803- 82CBOVIXW VIX OOPP 20200715 004750000803-00966+01000+01219-01219-00501+00902-09146-019873960017412+ 81CBOVIXW VIX OOPC 20200715 005000000004+00011+00038-00023-00022+00024+00118-00093-00027+ 82CBOVIXW VIX OOPC 20200715 005000000027+00243-00210-00028+00028+00567-00008+00741+021002230000279+ 81CBOVIXW VIX OOPP 20200715 005000000004+00011+00378+00394+00395-00392-00716+00740+00806- 82CBOVIXW VIX OOPP 20200715 005000000806-01007+01040+01222-01222-00558+00903-09258-021002230019878+ 81CBOVIXW VIX OOPC 20200715 005500000004+00009+00027-00015-00016+00018+00085-00065-00020+ 82CBOVIXW VIX OOPC 20200715 005500000021+00179-00150-00021+00021+00467-00006+00549+022683690000211+ 81CBOVIXW VIX OOPP 20200715 005500000004+00009+00390+00402+00400-00398-00749+00769+00813- 82CBOVIXW VIX OOPP 20200715 005500000813-01071+01100+01229-01229-00658+00905-09449-022683690024810+ 81CBOVIXW VIX OOPC 20200715 006000000003+00007+00018-00009-00011+00013+00059-00043-00014+ 82CBOVIXW VIX OOPC 20200715 006000000014+00128-00104-00014+00014+00380-00004+00380+023581030000144+ 81CBOVIXW VIX OOPP 20200715 006000000003+00007+00399+00408+00405-00404-00774+00790+00819- 82CBOVIXW VIX OOPP 20200715 006000000819-01122+01146+01236-01236-00744+00907-09619-023581030029743+ 81CBOVIXW VIX OOPC 20200715 006500000002+00004+00011-00005-00006+00007+00037-00025-00008+ 82CBOVIXW VIX OOPC 20200715 006500000008+00084-00065-00008+00008+00302-00002+00225+023581030000080+ 81CBOVIXW VIX OOPP 20200715 006500000002+00004+00406+00412+00410-00409-00796+00808+00826- 82CBOVIXW VIX OOPP 20200715 006500000825-01166+01185+01242-01242-00823+00909-09773-023581030034679+ 81CBOVIXW VIX OOPC 20200715 007000000001+00003+00006-00002-00004+00004+00023-00015-00004+ 82CBOVIXW VIX OOPC 20200715 007000000004+00055-00041-00004+00004+00237-00001+00133+023581030000045+ 81CBOVIXW VIX OOPP 20200715 007000000001+00003+00410+00414+00413-00413-00810+00818+00829- 82CBOVIXW VIX OOPP 20200715 007000000829-01195+01209+01246-01246-00888+00910-09866-023581030039644+ 81CBOVIXW VIX OOPC 20200715 007500000001+00002+00004-00001-00002+00002+00014-00009-00002+ 82CBOVIXW VIX OOPC 20200715 007500000002+00036-00025-00003+00003+00183-00001+00079+023581030000025+ 81CBOVIXW VIX OOPP 20200715 007500000001+00002+00413+00415+00415-00414-00819+00825+00831- 82CBOVIXW VIX OOPP 20200715 007500000831-01214+01225+01247-01247-00942+00911-09920-023581030044624+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01245+01247+01125-00639+09997+013182370021298+ 81CBOVIXW VIX OOPP 20200729 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001000000000-00000+00000+00005-00002-00000+00300-00001-013182370000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01242+01246+01125-00624+09997+013182370020799+ 81CBOVIXW VIX OOPP 20200729 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200729 001050000001-00000+00000+00008-00004-00000+00315-00002-013182370000001+ 81CBOVIXW VIX OOPC 20200729 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200729 001100000832+01250-01250-01239+01244+01125-00609+09995+013182370020299+ 81CBOVIXW VIX OOPP 20200729 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200729 001100000001-00000+00000+00011-00006-00000+00330-00003-013182370000001+ 81CBOVIXW VIX OOPC 20200729 001150000000-00000+00417-00416-00416+00416+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200729 001150000832+01250-01250-01235+01241+01125-00594+09993+013182370019800+ 81CBOVIXW VIX OOPP 20200729 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200729 001150000001-00000+00000+00015-00009-00000+00345-00005-013182370000002+ 81CBOVIXW VIX OOPC 20200729 001200000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200729 001200000831+01250-01250-01230+01237+01125-00579+09990+013182370019301+ 81CBOVIXW VIX OOPP 20200729 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200729 001200000002-00000+00000+00020-00013-00000+00360-00008-013182370000003+ 81CBOVIXW VIX OOPC 20200729 001250000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200729 001250000830+01249-01249-01223+01232+01125-00564+09985+013182370018803+ 81CBOVIXW VIX OOPP 20200729 001250000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200729 001250000003-00000+00000+00027-00017-00000+00375-00013-013182370000004+ 81CBOVIXW VIX OOPC 20200729 001300000000-00000+00416-00416-00414+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200729 001300000828+01249-01249-01215+01226+01125-00549+09979+013182370018305+ 81CBOVIXW VIX OOPP 20200729 001300000000-00000+00000+00001+00002-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200729 001300000005-00001+00001+00035-00023-00000+00389-00020-013182370000007+ 81CBOVIXW VIX OOPC 20200729 001350000000-00001+00416-00416-00413+00416+00832-00832-00820+ 82CBOVIXW VIX OOPC 20200729 001350000826+01249-01249-01206+01219+01125-00534+09970+013182370017808+ 81CBOVIXW VIX OOPP 20200729 001350000000-00001+00001+00001+00003-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20200729 001350000007-00001+00001+00044-00031-00000+00404-00028-013182370000010+ 81CBOVIXW VIX OOPC 20200729 001400000000-00001+00416-00415-00412+00415+00832-00832-00817+ 82CBOVIXW VIX OOPC 20200729 001400000824+01249-01249-01196+01210+01124-00519+09958+013182370017312+ 81CBOVIXW VIX OOPP 20200729 001400000000-00001+00001+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200729 001400000009-00001+00001+00054-00039-00000+00419-00040-013182370000014+ 81CBOVIXW VIX OOPC 20200729 001450000001-00001+00416-00415-00411+00415+00832-00831-00812+ 82CBOVIXW VIX OOPC 20200729 001450000821+01248-01248-01183+01200+01124-00505+09943+013182370016818+ 81CBOVIXW VIX OOPP 20200729 001450000001-00001+00001+00002+00006-00002-00002+00002+00021- 82CBOVIXW VIX OOPP 20200729 001450000012-00002+00002+00066-00050-00001+00434-00055-013182370000020+ 81CBOVIXW VIX OOPC 20200729 001500000001-00001+00415-00414-00409+00414+00831-00831-00806+ 82CBOVIXW VIX OOPC 20200729 001500000817+01247-01247-01170+01188+01124-00490+09924+013182370016326+ 81CBOVIXW VIX OOPP 20200729 001500000001-00001+00002+00002+00007-00002-00002+00003+00027- 82CBOVIXW VIX OOPP 20200729 001500000016-00003+00003+00080-00062-00001+00449-00074-013182370000027+ 81CBOVIXW VIX OOPC 20200729 001600000001-00002+00414-00412-00405+00412+00829-00829-00793+ 82CBOVIXW VIX OOPC 20200729 001600000807+01245-01245-01138+01159+01123-00460+09872+013182370015348+ 81CBOVIXW VIX OOPP 20200729 001600000001-00002+00003+00004+00012-00004-00004+00005+00040- 82CBOVIXW VIX OOPP 20200729 001600000026-00005+00005+00112-00090-00001+00478-00126-013182370000050+ 81CBOVIXW VIX OOPC 20200729 001700000002-00003+00412-00410-00399+00409+00826-00825-00776+ 82CBOVIXW VIX OOPC 20200729 001700000794+01242-01242-01100+01124+01122-00431+09796+013182370014383+ 81CBOVIXW VIX OOPP 20200729 001700000002-00003+00004+00007+00018-00007-00007+00008+00057- 82CBOVIXW VIX OOPP 20200729 001700000039-00008+00008+00150-00126-00003+00507-00202-013182370000085+ 81CBOVIXW VIX OOPC 20200729 001800000002-00005+00410-00407-00393+00406+00823-00822-00757+ 82CBOVIXW VIX OOPC 20200729 001800000779+01239-01238-01060+01086+01121-00403+09712+012939680013422+ 81CBOVIXW VIX OOPP 20200729 001800000002-00005+00006+00010+00024-00011-00010+00011+00076- 82CBOVIXW VIX OOPP 20200729 001800000055-00011+00012+00190-00164-00004+00536-00286-012939680000123+ 81CBOVIXW VIX OOPC 20200729 001900000003-00006+00408-00404-00386+00402+00820-00818-00738+ 82CBOVIXW VIX OOPC 20200729 001900000762+01235-01234-01017+01044+01120-00374+09624+012501800012461+ 81CBOVIXW VIX OOPP 20200729 001900000003-00006+00009+00013+00031-00015-00013+00015+00096- 82CBOVIXW VIX OOPP 20200729 001900000071-00015+00016+00233-00206-00005+00565-00375-012501800000162+ 81CBOVIXW VIX OOPC 20200729 002000000004-00007+00406-00401-00378+00397+00817-00815-00715+ 82CBOVIXW VIX OOPC 20200729 002000000743+01231-01230-00970+00997+01119-00345+09528+011947920011499+ 81CBOVIXW VIX OOPP 20200729 002000000004-00007+00011+00016+00038-00020-00016+00019+00118- 82CBOVIXW VIX OOPP 20200729 002000000091-00019+00020+00280-00253-00006+00594-00470-011947920000200+ 81CBOVIXW VIX OOPC 20200729 002100000005-00010+00399-00391-00363+00387+00806-00802-00680+ 82CBOVIXW VIX OOPC 20200729 002100000709+01219-01217-00910+00936+01115-00319+09283+012390730010642+ 81CBOVIXW VIX OOPP 20200729 002100000005-00010+00017+00025+00053-00030-00027+00031+00154- 82CBOVIXW VIX OOPP 20200729 002100000124-00031+00033+00340-00314-00010+00619-00715-012390730000343+ 81CBOVIXW VIX OOPC 20200729 002200000006-00012+00393-00382-00349+00376+00796-00790-00646+ 82CBOVIXW VIX OOPC 20200729 002200000677+01206-01203-00852+00877+01110-00294+09047+012413930009785+ 81CBOVIXW VIX OOPP 20200729 002200000006-00012+00024+00035+00068-00041-00037+00043+00188- 82CBOVIXW VIX OOPP 20200729 002200000156-00044+00047+00398-00373-00015+00645-00951-012413930000486+ 81CBOVIXW VIX OOPC 20200729 002300000007-00015+00386-00373-00334+00365+00785-00778-00611+ 82CBOVIXW VIX OOPC 20200729 002300000643+01194-01190-00793+00816+01106-00268+08807+012197270008927+ 81CBOVIXW VIX OOPP 20200729 002300000007-00015+00030+00044+00082-00052-00048+00055+00222- 82CBOVIXW VIX OOPP 20200729 002300000190-00056+00060+00457-00434-00019+00671-01191-012197270000628+ 81CBOVIXW VIX OOPC 20200729 002400000008-00017+00380-00364-00319+00352+00775-00765-00574+ 82CBOVIXW VIX OOPC 20200729 002400000607+01181-01176-00732+00753+01102-00242+08554+011817660008070+ 81CBOVIXW VIX OOPP 20200729 002400000008-00017+00037+00053+00097-00064-00059+00068+00259- 82CBOVIXW VIX OOPP 20200729 002400000226-00069+00074+00518-00497-00023+00697-01444-011817660000771+ 81CBOVIXW VIX OOPC 20200729 002500000009-00019+00372-00354-00303+00338+00763-00753-00535+ 82CBOVIXW VIX OOPC 20200729 002500000568+01168-01162-00668+00686+01098-00216+08284+011314920007213+ 81CBOVIXW VIX OOPP 20200729 002500000009-00019+00044+00063+00114-00078-00070+00081+00298- 82CBOVIXW VIX OOPP 20200729 002500000265-00082+00087+00582-00564-00027+00722-01715-011314920000913+ 81CBOVIXW VIX OOPC 20200729 002600000011-00021+00365-00344-00285+00322+00751-00740-00493+ 82CBOVIXW VIX OOPC 20200729 002600000524+01155-01148-00600+00614+01093-00191+07986+010711070006355+ 81CBOVIXW VIX OOPP 20200729 002600000011-00021+00052+00073+00132-00094-00082+00094+00340- 82CBOVIXW VIX OOPP 20200729 002600000309-00095+00101+00650-00636-00032+00748-02012-010711070001056+ 81CBOVIXW VIX OOPC 20200729 002700000012-00023+00351-00326-00264+00302+00729-00714-00449+ 82CBOVIXW VIX OOPC 20200729 002700000479+01128-01119-00540+00552+01084-00170+07553+010757780005675+ 81CBOVIXW VIX OOPP 20200729 002700000012-00023+00065+00090+00153-00114-00104+00119+00384- 82CBOVIXW VIX OOPP 20200729 002700000355-00122+00131+00710-00698-00041+00768-02445-010757780001375+ 81CBOVIXW VIX OOPC 20200729 002800000013-00026+00335-00304-00242+00281+00700-00680-00410+ 82CBOVIXW VIX OOPC 20200729 002800000438+01090-01078-00491+00501+01069-00154+07063+011193650005150+ 81CBOVIXW VIX OOPP 20200729 002800000013-00026+00082+00112+00174-00135-00133+00154+00423- 82CBOVIXW VIX OOPP 20200729 002800000395-00160+00172+00759-00749-00055+00784-02935-011193650001850+ 81CBOVIXW VIX OOPC 20200729 002900000013-00028+00318-00283-00223+00262+00669-00643-00376+ 82CBOVIXW VIX OOPC 20200729 002900000401+01050-01033-00448+00458+01053-00141+06589+011658360004700+ 81CBOVIXW VIX OOPP 20200729 002900000013-00028+00099+00134+00194-00155-00164+00190+00458- 82CBOVIXW VIX OOPP 20200729 002900000432-00200+00217+00802-00792-00072+00798-03409-011658360002400+ 81CBOVIXW VIX OOPC 20200729 003000000014-00030+00301-00262-00205+00243+00639-00608-00343+ 82CBOVIXW VIX OOPC 20200729 003000000368+01010-00988-00408+00417+01036-00128+06145+012000840004275+ 81CBOVIXW VIX OOPP 20200729 003000000014-00030+00115+00155+00211-00173-00194+00225+00490- 82CBOVIXW VIX OOPP 20200729 003000000466-00240+00262+00842-00833-00089+00810-03853-012000840002975+ 81CBOVIXW VIX OOPC 20200729 003250000013-00031+00262-00215-00168+00204+00564-00523-00279+ 82CBOVIXW VIX OOPC 20200729 003250000299+00906-00873-00329+00337+00987-00104+05159+012932480003450+ 81CBOVIXW VIX OOPP 20200729 003250000013-00031+00155+00201+00249-00213-00269+00311+00554- 82CBOVIXW VIX OOPP 20200729 003250000534-00344+00377+00921-00913-00138+00835-04839-012932480004650+ 81CBOVIXW VIX OOPC 20200729 003500000013-00031+00226-00177-00138+00170+00495-00446-00226+ 82CBOVIXW VIX OOPC 20200729 003500000244+00809-00765-00265+00271+00934-00083+04328+013567480002775+ 81CBOVIXW VIX OOPP 20200729 003500000013-00031+00190+00240+00279-00247-00338+00387+00607- 82CBOVIXW VIX OOPP 20200729 003500000590-00441+00485+00985-00979-00191+00855-05670-013567480006475+ 81CBOVIXW VIX OOPC 20200729 003750000012-00030+00196-00145-00114+00142+00434-00380-00185+ 82CBOVIXW VIX OOPC 20200729 003750000200+00718-00666-00216+00220+00879-00068+03636+014110400002250+ 81CBOVIXW VIX OOPP 20200729 003750000012-00030+00221+00272+00303-00275-00400+00453+00648- 82CBOVIXW VIX OOPP 20200729 003750000634-00532+00584+01034-01030-00246+00871-06362-014110400008449+ 81CBOVIXW VIX OOPC 20200729 004000000011-00028+00169-00119-00094+00120+00379-00323-00153+ 82CBOVIXW VIX OOPC 20200729 004000000165+00636-00579-00178+00181+00823-00056+03071+014626790001850+ 81CBOVIXW VIX OOPP 20200729 004000000011-00028+00248+00298+00322-00297-00454+00510+00680- 82CBOVIXW VIX OOPP 20200729 004000000668-00614+00671+01072-01069-00302+00883-06927-014626790010549+ 81CBOVIXW VIX OOPC 20200729 004250000010-00026+00146-00098-00079+00101+00332-00275-00127+ 82CBOVIXW VIX OOPC 20200729 004250000137+00563-00502-00147+00150+00768-00046+02599+015050560001525+ 81CBOVIXW VIX OOPP 20200729 004250000010-00026+00270+00319+00338-00316-00502+00558+00706- 82CBOVIXW VIX OOPP 20200729 004250000696-00687+00748+01103-01100-00357+00893-07399-015050560012724+ 81CBOVIXW VIX OOPC 20200729 004500000009-00024+00128-00082-00067+00087+00292-00236-00108+ 82CBOVIXW VIX OOPC 20200729 004500000117+00501-00438-00125+00128+00714-00039+02241+015579300001300+ 81CBOVIXW VIX OOPP 20200729 004500000009-00024+00289+00335+00349-00330-00541+00597+00725- 82CBOVIXW VIX OOPP 20200729 004500000716-00749+00811+01125-01122-00411+00900-07758-015579300014999+ 81CBOVIXW VIX OOPC 20200729 004750000008-00022+00112-00068-00057+00075+00258-00203-00092+ 82CBOVIXW VIX OOPC 20200729 004750000100+00445-00382-00106+00108+00664-00033+01927+015976330001100+ 81CBOVIXW VIX OOPP 20200729 004750000008-00022+00305+00348+00359-00342-00576+00630+00741- 82CBOVIXW VIX OOPP 20200729 004750000734-00805+00867+01144-01142-00461+00906-08071-015976330017299+ 81CBOVIXW VIX OOPC 20200729 005000000007-00020+00097-00057-00049+00064+00226-00174-00078+ 82CBOVIXW VIX OOPC 20200729 005000000084+00395-00333-00089+00091+00615-00028+01652+016276010000925+ 81CBOVIXW VIX OOPP 20200729 005000000007-00020+00319+00360+00368-00353-00607+00659+00756- 82CBOVIXW VIX OOPP 20200729 005000000749-00855+00917+01161-01159-00510+00911-08346-016276010019623+ 81CBOVIXW VIX OOPC 20200729 005500000006-00019+00086-00048-00045+00060+00198-00149-00073+ 82CBOVIXW VIX OOPC 20200729 005500000080+00345-00285-00085+00087+00541-00027+01491+018185370000896+ 81CBOVIXW VIX OOPP 20200729 005500000006-00019+00331+00368+00371-00357-00635+00684+00760- 82CBOVIXW VIX OOPP 20200729 005500000753-00905+00965+01165-01162-00584+00912-08507-018185370024594+ 81CBOVIXW VIX OOPC 20200729 006000000005-00019+00077-00042-00042+00056+00178-00131-00069+ 82CBOVIXW VIX OOPC 20200729 006000000076+00308-00250-00082+00084+00484-00026+01368+019819980000867+ 81CBOVIXW VIX OOPP 20200729 006000000005-00019+00339+00374+00374-00360-00656+00702+00764- 82CBOVIXW VIX OOPP 20200729 006000000757-00942+01000+01168-01166-00641+00913-08630-019819980029564+ 81CBOVIXW VIX OOPC 20200729 006500000004-00018+00070-00037-00040+00053+00161-00118-00066+ 82CBOVIXW VIX OOPC 20200729 006500000072+00279-00224-00078+00081+00438-00025+01268+021239620000838+ 81CBOVIXW VIX OOPP 20200729 006500000004-00018+00346+00379+00377-00363-00672+00716+00768- 82CBOVIXW VIX OOPP 20200729 006500000761-00971+01026+01172-01169-00687+00913-08730-021239620034535+ 81CBOVIXW VIX OOPC 20200729 007000000003-00018+00065-00034-00038+00051+00148-00107-00062+ 82CBOVIXW VIX OOPC 20200729 007000000069+00256-00203-00075+00077+00401-00024+01184+022485480000809+ 81CBOVIXW VIX OOPP 20200729 007000000003-00018+00352+00383+00379-00366-00685+00727+00771- 82CBOVIXW VIX OOPP 20200729 007000000764-00994+01046+01175-01172-00724+00914-08814-022485480039505+ 81CBOVIXW VIX OOPC 20200729 007500000003-00017+00060-00030-00036+00048+00138-00098-00060+ 82CBOVIXW VIX OOPC 20200729 007500000066+00237-00186-00072+00074+00369-00023+01112+023587290000780+ 81CBOVIXW VIX OOPP 20200729 007500000003-00017+00357+00386+00381-00368-00696+00736+00774- 82CBOVIXW VIX OOPP 20200729 007500000767-01013+01064+01178-01176-00755+00915-08887-023587290044476+ 81CBOVIXW VIX OOPC 20200729 008000000002-00017+00056-00028-00034+00046+00128-00090-00057+ 82CBOVIXW VIX OOPC 20200729 008000000063+00220-00172-00069+00071+00343-00023+01047+024567260000751+ 81CBOVIXW VIX OOPP 20200729 008000000002-00017+00361+00389+00382-00371-00705+00743+00777- 82CBOVIXW VIX OOPP 20200729 008000000770-01030+01078+01181-01179-00782+00916-08951-024567260049447+ 81CBOVIXW VIX OOPC 20200729 008500000002-00016+00052-00025-00033+00044+00120-00083-00054+ 82CBOVIXW VIX OOPC 20200729 008500000060+00206-00160-00066+00068+00320-00022+00989+025442410000722+ 81CBOVIXW VIX OOPP 20200729 008500000002-00016+00364+00391+00384-00373-00713+00750+00779- 82CBOVIXW VIX OOPP 20200729 008500000773-01044+01090+01184-01182-00805+00917-09010-025442410054417+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200805 001000000831+01249-01249-01233+01240+01125-00644+09984+014686430021478+ 81CBOVIXW VIX OOPP 20200805 001000000000-00000+00000+00001+00002-00000-00000+00001+00005- 82CBOVIXW VIX OOPP 20200805 001000000002-00001+00001+00016-00010-00000+00299-00014-014686430000006+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000+00416-00416-00414+00416+00833-00832-00826+ 82CBOVIXW VIX OOPC 20200805 001050000830+01249-01249-01228+01236+01125-00629+09977+014686430020981+ 81CBOVIXW VIX OOPP 20200805 001050000000-00000+00000+00001+00002-00000-00001+00001+00007- 82CBOVIXW VIX OOPP 20200805 001050000004-00001+00001+00022-00014-00000+00314-00021-014686430000009+ 81CBOVIXW VIX OOPC 20200805 001100000000-00001+00416-00416-00414+00416+00832-00832-00823+ 82CBOVIXW VIX OOPC 20200805 001100000828+01249-01249-01222+01232+01124-00615+09968+014686430020486+ 81CBOVIXW VIX OOPP 20200805 001100000000-00001+00001+00001+00003-00001-00001+00001+00010- 82CBOVIXW VIX OOPP 20200805 001100000005-00001+00001+00028-00018-00000+00329-00030-014686430000013+ 81CBOVIXW VIX OOPC 20200805 001150000001-00001+00416-00415-00413+00416+00832-00831-00820+ 82CBOVIXW VIX OOPC 20200805 001150000827+01248-01248-01215+01226+01124-00600+09957+014686430019991+ 81CBOVIXW VIX OOPP 20200805 001150000001-00001+00001+00002+00004-00001-00001+00002+00013- 82CBOVIXW VIX OOPP 20200805 001150000007-00002+00002+00035-00024-00001+00344-00041-014686430000019+ 81CBOVIXW VIX OOPC 20200805 001200000001-00001+00415-00415-00411+00415+00831-00831-00817+ 82CBOVIXW VIX OOPC 20200805 001200000824+01248-01247-01206+01219+01124-00585+09942+014686430019499+ 81CBOVIXW VIX OOPP 20200805 001200000001-00001+00001+00002+00005-00001-00002+00002+00016- 82CBOVIXW VIX OOPP 20200805 001200000009-00002+00003+00043-00030-00001+00359-00055-014686430000027+ 81CBOVIXW VIX OOPC 20200805 001250000001-00001+00415-00414-00410+00415+00831-00830-00813+ 82CBOVIXW VIX OOPC 20200805 001250000822+01247-01246-01197+01212+01124-00570+09924+014686430019009+ 81CBOVIXW VIX OOPP 20200805 001250000001-00002+00002+00003+00007-00002-00003+00003+00020- 82CBOVIXW VIX OOPP 20200805 001250000012-00003+00003+00053-00038-00001+00374-00073-014686430000036+ 81CBOVIXW VIX OOPC 20200805 001300000001-00002+00415-00413-00408+00414+00830-00829-00808+ 82CBOVIXW VIX OOPC 20200805 001300000818+01246-01245-01186+01203+01123-00556+09903+014686430018521+ 81CBOVIXW VIX OOPP 20200805 001300000001-00002+00002+00004+00008-00003-00003+00004+00025- 82CBOVIXW VIX OOPP 20200805 001300000015-00004+00005+00064-00047-00001+00388-00095-014686430000048+ 81CBOVIXW VIX OOPC 20200805 001350000001-00002+00414-00412-00406+00413+00829-00828-00803+ 82CBOVIXW VIX OOPC 20200805 001350000815+01244-01244-01174+01193+01123-00541+09877+014686430018036+ 81CBOVIXW VIX OOPP 20200805 001350000001-00002+00003+00005+00010-00003-00005+00006+00031- 82CBOVIXW VIX OOPP 20200805 001350000019-00005+00006+00075-00057-00002+00403-00121-014686430000063+ 81CBOVIXW VIX OOPC 20200805 001400000002-00003+00413-00411-00404+00412+00827-00826-00797+ 82CBOVIXW VIX OOPC 20200805 001400000810+01243-01242-01162+01182+01122-00527+09846+014686430017554+ 81CBOVIXW VIX OOPP 20200805 001400000002-00003+00003+00006+00013-00004-00006+00007+00037- 82CBOVIXW VIX OOPP 20200805 001400000023-00007+00008+00088-00068-00002+00417-00152-014686430000081+ 81CBOVIXW VIX OOPC 20200805 001450000002-00004+00412-00409-00401+00411+00826-00824-00790+ 82CBOVIXW VIX OOPC 20200805 001450000805+01241-01240-01148+01169+01122-00512+09811+014686430017076+ 81CBOVIXW VIX OOPP 20200805 001450000002-00004+00004+00007+00015-00006-00007+00009+00043- 82CBOVIXW VIX OOPP 20200805 001450000028-00009+00010+00102-00081-00003+00432-00187-014686430000103+ 81CBOVIXW VIX OOPC 20200805 001500000002-00004+00411-00408-00398+00409+00824-00822-00782+ 82CBOVIXW VIX OOPC 20200805 001500000800+01239-01238-01132+01156+01121-00498+09770+014686430016602+ 81CBOVIXW VIX OOPP 20200805 001500000002-00004+00005+00009+00018-00007-00009+00011+00051- 82CBOVIXW VIX OOPP 20200805 001500000034-00011+00012+00117-00094-00004+00446-00228-014686430000129+ 81CBOVIXW VIX OOPC 20200805 001600000003-00006+00409-00403-00392+00406+00820-00817-00766+ 82CBOVIXW VIX OOPC 20200805 001600000786+01234-01232-01099+01125+01119-00470+09671+014686430015669+ 81CBOVIXW VIX OOPP 20200805 001600000003-00006+00008+00013+00025-00011-00013+00017+00068- 82CBOVIXW VIX OOPP 20200805 001600000047-00016+00018+00151-00125-00006+00474-00327-014686430000196+ 81CBOVIXW VIX OOPC 20200805 001700000004-00008+00406-00398-00384+00402+00815-00810-00747+ 82CBOVIXW VIX OOPC 20200805 001700000771+01227-01224-01063+01091+01117-00443+09554+014623270014751+ 81CBOVIXW VIX OOPP 20200805 001700000004-00008+00011+00018+00033-00015-00019+00023+00086- 82CBOVIXW VIX OOPP 20200805 001700000062-00023+00026+00187-00158-00008+00501-00444-014623270000278+ 81CBOVIXW VIX OOPC 20200805 001800000005-00009+00403-00393-00376+00397+00809-00803-00727+ 82CBOVIXW VIX OOPC 20200805 001800000755+01220-01217-01026+01056+01114-00415+09433+014341930013834+ 81CBOVIXW VIX OOPP 20200805 001800000005-00009+00014+00023+00040-00020-00024+00030+00106- 82CBOVIXW VIX OOPP 20200805 001800000079-00029+00033+00224-00194-00011+00529-00564-014341930000361+ 81CBOVIXW VIX OOPC 20200805 001900000006-00011+00400-00388-00368+00392+00804-00797-00707+ 82CBOVIXW VIX OOPC 20200805 001900000737+01214-01209-00987+01018+01112-00388+09307+013925900012917+ 81CBOVIXW VIX OOPP 20200805 001900000006-00011+00017+00028+00049-00025-00029+00037+00126- 82CBOVIXW VIX OOPP 20200805 001900000096-00036+00041+00263-00232-00013+00556-00690-013925900000444+ 81CBOVIXW VIX OOPC 20200805 002000000007-00012+00396-00383-00359+00386+00798-00790-00685+ 82CBOVIXW VIX OOPC 20200805 002000000717+01207-01202-00945+00977+01109-00360+09173+013418360012000+ 81CBOVIXW VIX OOPP 20200805 002000000007-00012+00020+00033+00058-00031-00035+00043+00148- 82CBOVIXW VIX OOPP 20200805 002000000116-00043+00048+00304-00273-00016+00584-00825-013418360000527+ 81CBOVIXW VIX OOPC 20200805 002100000008-00014+00393-00378-00349+00379+00792-00783-00661+ 82CBOVIXW VIX OOPC 20200805 002100000696+01199-01194-00900+00932+01107-00332+09029+012844230011083+ 81CBOVIXW VIX OOPP 20200805 002100000008-00014+00024+00039+00067-00037-00041+00051+00172- 82CBOVIXW VIX OOPP 20200805 002100000138-00050+00056+00349-00318-00018+00611-00969-012844230000609+ 81CBOVIXW VIX OOPC 20200805 002200000009-00015+00389-00372-00339+00372+00786-00775-00635+ 82CBOVIXW VIX OOPC 20200805 002200000671+01192-01186-00852+00882+01104-00305+08872+012218670010166+ 81CBOVIXW VIX OOPP 20200805 002200000009-00015+00028+00044+00078-00045-00048+00058+00199- 82CBOVIXW VIX OOPP 20200805 002200000162-00058+00064+00398-00368-00021+00639-01126-012218670000692+ 81CBOVIXW VIX OOPC 20200805 002300000010-00017+00384-00366-00327+00363+00779-00768-00606+ 82CBOVIXW VIX OOPC 20200805 002300000643+01184-01177-00799+00827+01102-00277+08699+011551060009249+ 81CBOVIXW VIX OOPP 20200805 002300000010-00017+00032+00050+00089-00054-00054+00066+00228- 82CBOVIXW VIX OOPP 20200805 002300000190-00066+00072+00451-00423-00023+00666-01299-011551060000775+ 81CBOVIXW VIX OOPC 20200805 002400000012-00018+00380-00360-00315+00353+00772-00759-00573+ 82CBOVIXW VIX OOPC 20200805 002400000612+01176-01169-00741+00767+01099-00250+08507+010846900008332+ 81CBOVIXW VIX OOPP 20200805 002400000012-00018+00037+00057+00102-00064-00062+00074+00260- 82CBOVIXW VIX OOPP 20200805 002400000221-00074+00081+00509-00483-00026+00694-01491-010846900000858+ 81CBOVIXW VIX OOPC 20200805 002500000013-00020+00375-00353-00300+00341+00764-00751-00537+ 82CBOVIXW VIX OOPC 20200805 002500000575+01167-01160-00678+00700+01097-00222+08290+010108860007414+ 81CBOVIXW VIX OOPP 20200805 002500000013-00020+00042+00064+00116-00076-00069+00082+00296- 82CBOVIXW VIX OOPP 20200805 002500000258-00082+00090+00572-00550-00028+00721-01707-010108860000940+ 81CBOVIXW VIX OOPC 20200805 002600000015-00023+00364-00337-00281+00324+00745-00728-00497+ 82CBOVIXW VIX OOPC 20200805 002600000534+01144-01134-00619+00638+01088-00201+07913+010145470006699+ 81CBOVIXW VIX OOPP 20200805 002600000015-00023+00053+00079+00136-00093-00088+00105+00337- 82CBOVIXW VIX OOPP 20200805 002600000300-00106+00115+00631-00611-00037+00743-02085-010145470001225+ 81CBOVIXW VIX OOPC 20200805 002700000016-00026+00349-00317-00260+00305+00719-00697-00458+ 82CBOVIXW VIX OOPC 20200805 002700000494+01110-01096-00569+00587+01075-00184+07462+010594540006149+ 81CBOVIXW VIX OOPP 20200805 002700000016-00026+00067+00100+00156-00112-00114+00137+00375- 82CBOVIXW VIX OOPP 20200805 002700000339-00140+00154+00681-00663-00050+00759-02536-010594540001675+ 81CBOVIXW VIX OOPC 20200805 002800000017-00028+00335-00297-00242+00287+00693-00665-00423+ 82CBOVIXW VIX OOPC 20200805 002800000457+01076-01057-00522+00538+01061-00169+07033+010901920005625+ 81CBOVIXW VIX OOPP 20200805 002800000017-00028+00082+00119+00175-00130-00140+00168+00410- 82CBOVIXW VIX OOPP 20200805 002800000376-00174+00193+00728-00712-00064+00775-02964-010901920002150+ 81CBOVIXW VIX OOPC 20200805 002900000018-00030+00319-00277-00224+00270+00664-00630-00392+ 82CBOVIXW VIX OOPC 20200805 002900000425+01037-01012-00484+00499+01043-00157+06609+011418290005225+ 81CBOVIXW VIX OOPP 20200805 002900000018-00030+00097+00140+00192-00147-00169+00203+00441- 82CBOVIXW VIX OOPP 20200805 002900000408-00213+00237+00766-00751-00082+00787-03388-011418290002750+ 81CBOVIXW VIX OOPC 20200805 003000000018-00032+00305-00259-00209+00254+00637-00598-00364+ 82CBOVIXW VIX OOPC 20200805 003000000395+01000-00970-00447+00461+01025-00145+06218+011763250004825+ 81CBOVIXW VIX OOPP 20200805 003000000018-00032+00112+00158+00208-00163-00196+00235+00470- 82CBOVIXW VIX OOPP 20200805 003000000438-00250+00280+00803-00788-00100+00799-03780-011763250003350+ 81CBOVIXW VIX OOPC 20200805 003250000019-00033+00271-00217-00174+00217+00571-00522-00301+ 82CBOVIXW VIX OOPC 20200805 003250000329+00908-00866-00367+00379+00978-00119+05332+012423710003950+ 81CBOVIXW VIX OOPP 20200805 003250000019-00033+00146+00200+00243-00200-00262+00311+00532- 82CBOVIXW VIX OOPP 20200805 003250000505-00341+00383+00883-00871-00147+00825-04666-012423710004975+ 81CBOVIXW VIX OOPC 20200805 003500000018-00034+00239-00182-00146+00185+00510-00453-00250+ 82CBOVIXW VIX OOPC 20200805 003500000274+00821-00768-00303+00313+00928-00098+04568+012953980003250+ 81CBOVIXW VIX OOPP 20200805 003500000018-00034+00177+00235+00271-00231-00323+00380+00583- 82CBOVIXW VIX OOPP 20200805 003500000559-00429+00482+00947-00937-00197+00846-05430-012953980006775+ 81CBOVIXW VIX OOPC 20200805 003750000017-00033+00211-00152-00122+00158+00453-00391-00208+ 82CBOVIXW VIX OOPC 20200805 003750000229+00738-00678-00251+00259+00875-00080+03908+013358660002675+ 81CBOVIXW VIX OOPP 20200805 003750000017-00033+00206+00265+00295-00259-00380+00442+00625- 82CBOVIXW VIX OOPP 20200805 003750000605-00512+00572+00999-00991-00249+00864-06090-013358660008699+ 81CBOVIXW VIX OOPC 20200805 004000000016-00031+00186-00127-00103+00136+00404-00339-00176+ 82CBOVIXW VIX OOPC 20200805 004000000194+00663-00597-00211+00218+00822-00068+03369+013823440002250+ 81CBOVIXW VIX OOPP 20200805 004000000016-00031+00230+00289+00313-00281-00430+00495+00657- 82CBOVIXW VIX OOPP 20200805 004000000639-00586+00653+01039-01032-00302+00876-06628-013823440010774+ 81CBOVIXW VIX OOPC 20200805 004250000015-00029+00164-00107-00088+00118+00359-00293-00150+ 82CBOVIXW VIX OOPC 20200805 004250000165+00596-00526-00179+00184+00770-00057+02913+014215010001900+ 81CBOVIXW VIX OOPP 20200805 004250000015-00029+00252+00309+00329-00299-00474+00540+00684- 82CBOVIXW VIX OOPP 20200805 004250000668-00654+00724+01071-01066-00354+00887-07085-014215010012924+ 81CBOVIXW VIX OOPC 20200805 004500000014-00027+00146-00091-00076+00102+00321-00255-00128+ 82CBOVIXW VIX OOPC 20200805 004500000142+00536-00464-00153+00158+00720-00049+02536+014602280001625+ 81CBOVIXW VIX OOPP 20200805 004500000014-00027+00271+00326+00341-00314-00512+00578+00705- 82CBOVIXW VIX OOPP 20200805 004500000691-00714+00786+01097-01092-00405+00895-07462-014602280015148+ 81CBOVIXW VIX OOPC 20200805 004750000013-00025+00129-00077-00065+00088+00285-00221-00109+ 82CBOVIXW VIX OOPC 20200805 004750000121+00481-00408-00130+00134+00672-00041+02196+014862920001375+ 81CBOVIXW VIX OOPP 20200805 004750000013-00025+00288+00340+00352-00328-00548+00612+00724- 82CBOVIXW VIX OOPP 20200805 004750000712-00769+00841+01120-01116-00453+00903-07802-014862920017398+ 81CBOVIXW VIX OOPC 20200805 005000000012-00024+00117-00067-00058+00080+00259-00197-00098+ 82CBOVIXW VIX OOPC 20200805 005000000109+00439-00366-00117+00120+00628-00037+01972+015379000001237+ 81CBOVIXW VIX OOPP 20200805 005000000012-00024+00300+00350+00359-00337-00574+00637+00735- 82CBOVIXW VIX OOPP 20200805 005000000724-00811+00883+01133-01130-00497+00907-08026-015379000019760+ 81CBOVIXW VIX OOPC 20200805 005500000011-00023+00106-00059-00054+00076+00233-00173-00094+ 82CBOVIXW VIX OOPC 20200805 005500000105+00392-00321-00113+00118+00561-00037+01814+017194810001223+ 81CBOVIXW VIX OOPP 20200805 005500000011-00023+00311+00358+00362-00341-00601+00660+00740- 82CBOVIXW VIX OOPP 20200805 005500000729-00858+00929+01137-01132-00564+00907-08184-017194810024745+ 81CBOVIXW VIX OOPC 20200805 006000000009-00023+00097-00052-00052+00072+00213-00156-00090+ 82CBOVIXW VIX OOPC 20200805 006000000101+00358-00289-00110+00115+00509-00036+01696+018768590001209+ 81CBOVIXW VIX OOPP 20200805 006000000009-00023+00319+00364+00365-00344-00620+00677+00743- 82CBOVIXW VIX OOPP 20200805 006000000732-00892+00961+01140-01135-00616+00908-08302-018768590029730+ 81CBOVIXW VIX OOPC 20200805 006500000009-00022+00091-00048-00050+00070+00198-00143-00087+ 82CBOVIXW VIX OOPC 20200805 006500000098+00331-00265-00108+00113+00468-00036+01603+020154580001194+ 81CBOVIXW VIX OOPP 20200805 006500000009-00022+00326+00369+00367-00347-00635+00690+00746- 82CBOVIXW VIX OOPP 20200805 006500000735-00919+00985+01142-01137-00657+00908-08395-020154580034715+ 81CBOVIXW VIX OOPC 20200805 007000000008-00022+00085-00044-00048+00068+00186-00133-00084+ 82CBOVIXW VIX OOPC 20200805 007000000096+00310-00246-00105+00110+00435-00035+01527+021390080001180+ 81CBOVIXW VIX OOPP 20200805 007000000008-00022+00331+00372+00369-00349-00647+00700+00749- 82CBOVIXW VIX OOPP 20200805 007000000738-00940+01004+01145-01140-00690+00908-08471-021390080039700+ 81CBOVIXW VIX OOPC 20200805 007500000007-00022+00081-00041-00046+00066+00176-00125-00082+ 82CBOVIXW VIX OOPC 20200805 007500000093+00293-00230-00103+00108+00408-00035+01462+022502050001166+ 81CBOVIXW VIX OOPP 20200805 007500000007-00022+00336+00376+00370-00351-00657+00709+00751- 82CBOVIXW VIX OOPP 20200805 007500000740-00957+01020+01147-01142-00717+00909-08535-022502050044685+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011000802 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000082192 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000158904 01000020200903AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000003900300003000000000005479 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000101370 01000020200813AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000003900300003000000000024658 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000120548 01000020200820AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000043836 01000020200723AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000139726 01000020200827AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000063014 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000073973 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000153425 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000235616 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000323288 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000402740 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000495890 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000572603 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000649315 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000734247 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000821918 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000901370 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000983562 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000194521 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000443836 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000693151 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000942466 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001191781 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000073973 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000153425 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000235616 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000323288 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000073973 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000153425 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000235616 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000323288 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202007202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202007 0000000000000000002570300003000000000027397 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003420300003000000000123288 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001640300003000000000200000 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002310300003000000000276712 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000000372603 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001040300003000000000449315 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003100300003000000000526027 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002260300003000000000947945 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000004050300003000000001197260 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001840300003000000001446575 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003330300003000000001945205 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002400300003000000002443836 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000041096 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000117808 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000194521 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000290411 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000367123 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000443836 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000539726 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000616438 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000693151 01000020210317VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202007202008 100010001100 12 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20200708 0000000000000000125000300003000000000002740 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000021918 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000060274 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000079452 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000098630 01000020200812VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200708 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200715 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992750+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999375+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999625+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+ 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991875+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009997750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000000000500+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133710+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133760+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133760+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133760+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145310+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145310+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145310+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000145310+ 81CFXVA IIK FUT 202007 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000029452360Y 82CFXVA IIK FUT 202007 000000000171+00257-00257-00257+00257+00231-00231+10000+000000009452360+ 81CFXVA IIK FUT 202008 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+00000029756193Y 82CFXVA IIK FUT 202008 000000000228+00342-00342-00342+00342+00308-00308+10000+000000009756193+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017232604Y 82CFXVA IIK FUT 202009 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007232604+ 81CFXVA IIK FUT 202010 000000000000+00000+00077-00077-00077+00077+00154-00154-00154+00000019019889Y 82CFXVA IIK FUT 202010 000000000154+00231-00231-00231+00231+00208-00208+10000+000000009019889+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000019001931Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000009001931+ 81CFXVA IIK FUT 202012 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000013139043Y 82CFXVA IIK FUT 202012 000000000069+00104-00104-00104+00104+00094-00094+10000+000000003139043+ 81CFXVA IIK FUT 202101 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000022115377Y 82CFXVA IIK FUT 202101 000000000207+00310-00310-00310+00310+00279-00279+10000+000000002115377+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+00000017140264Y 82CFXVA IIK FUT 202106 000000000151+00226-00226-00226+00226+00203-00203+10000+000000007140264+ 81CFXVA IIK FUT 202109 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+00000008136152Y 82CFXVA IIK FUT 202109 000000000270+00405-00405-00405+00405+00365-00244+10000+000000008136152+ 81CFXVA IIK FUT 202112 000000000000+00000+00061-00061-00061+00061+00123-00123-00123+00000013649935Y 82CFXVA IIK FUT 202112 000000000123+00184-00184-00184+00184+00166-00166+10000+000000003649935+ 81CFXVA IIK FUT 202206 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000010000477Y 82CFXVA IIK FUT 202206 000000000222+00333-00333-00333+00333+00300-00300+10000+000000000000477+ 81CFXVA IIK FUT 202212 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+00000016561907Y 82CFXVA IIK FUT 202212 000000000160+00240-00240-00240+00240+00216-00216+10000+000000006561907+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-09170+10000+000000000305750+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000311250+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000310250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000331750+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000307750+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000292250+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000293500+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000291250+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000291250+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08825+10000+000000000294250+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-09117+10000+000000000304000+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-09387+10000+000000000313000+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-09440+10000+000000000314750+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-09365+10000+000000000312250+