0 CFX 20200702SFC 202007021729U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000692300 T BRLBUSD$0000187641 T CADCUSD$0000736106 T CHFSUSD$0001057082 T CNYCUSD$0000141504 T COPEUSD$0000000274 T CZKKUSD$0000042247 T DKKFUSD$0000150752 T EURUUSD$0001123500 T GBPLUSD$0001246700 T HKDHUSD$0000129025 T HUFHUSD$0000003198 T JPYYUSD$0000009298 T KRWWUSD$0000000833 T MXNPUSD$0000044530 T MYRMUSD$0000233317 T NOKNUSD$0000104919 T NZDZUSD$0000651100 T PLNPUSD$0000251756 T RUBRUSD$0000014191 T SEKKUSD$0000107258 T SGDJUSD$0000716845 T THBOUSD$0000032207 T TRYTUSD$0000145927 T TWDQUSD$0000033879 T ZARZUSD$0000058928 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0124745400075000012500300003000000160054795 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0110775700075000009700300003000000220131507 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0097566200075000008000300003000000270208219 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0082645800075000005650300003000000310304110 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0081503000075000005050300003000000300380822 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0075602000075000004350300003000000300457534 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0116030200075000000000300003000000120016438 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0125606100075000000000300003000000130035616 00100020200715VIX M 00000000N0000000 B CBOVIXW OOP 20200729 0125761300075000000000300003000000170073973 00100020200729VIX M 00000000N0000000 B CBOVIXW OOP 20200805 0119237700075000000000300003000000180093151 00100020200805VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01249+01250+01125-00572+09999+009516710019074+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00001-00000-00000+00300-00000+009516710000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01247+01249+01125-00542+09999+009516710018074+ 81CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00003-00001-00000+00330-00000+009516710000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01241+01246+01125-00512+09999+009516710017074+ 81CBOVIX VIX OOPP 20200722 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00009-00004-00000+00360-00000+009516710000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01230+01238+01125-00482+09998+009516710016074+ 81CBOVIX VIX OOPP 20200722 001300000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00020-00012-00000+00390-00001-009516710000000+ 81CBOVIX VIX OOPC 20200722 001400000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200722 001400000832+01250-01250-01210+01223+01125-00452+09995+009516710015074+ 81CBOVIX VIX OOPP 20200722 001400000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001400000002-00000+00000+00040-00027-00000+00420-00003-009516710000001+ 81CBOVIX VIX OOPC 20200722 001500000000+00000+00416-00416-00416+00417+00833-00833-00823+ 82CBOVIX VIX OOPC 20200722 001500000828+01250-01250-01179+01197+01125-00422+09989+009516710014076+ 81CBOVIX VIX OOPP 20200722 001500000000+00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20200722 001500000005-00000+00000+00070-00053-00000+00450-00010-009516710000002+ 81CBOVIX VIX OOPC 20200722 001600000000+00000+00416-00416-00414+00416+00833-00833-00812+ 82CBOVIX VIX OOPC 20200722 001600000822+01249-01249-01138+01158+01125-00392+09973+009516710013079+ 81CBOVIX VIX OOPP 20200722 001600000000+00000+00000+00001+00003-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20200722 001600000011-00001+00001+00112-00092-00000+00480-00026-009516710000005+ 81CBOVIX VIX OOPC 20200722 001700000000+00001+00415-00415-00411+00415+00832-00832-00796+ 82CBOVIX VIX OOPC 20200722 001700000810+01249-01249-01085+01106+01125-00363+09940+009516710012087+ 81CBOVIX VIX OOPP 20200722 001700000000+00001+00001+00001+00005-00001-00001+00001+00037- 82CBOVIX VIX OOPP 20200722 001700000023-00001+00001+00165-00144-00000+00509-00058-009516710000013+ 81CBOVIX VIX OOPC 20200722 001800000001+00002+00414-00414-00407+00413+00831-00830-00773+ 82CBOVIX VIX OOPC 20200722 001800000791+01247-01247-01023+01043+01124-00333+09881+009516710011102+ 81CBOVIX VIX OOPP 20200722 001800000001+00002+00002+00003+00010-00003-00003+00003+00060- 82CBOVIX VIX OOPP 20200722 001800000042-00003+00003+00227-00207-00001+00539-00117-009516710000028+ 81CBOVIX VIX OOPC 20200722 001900000001+00003+00413-00412-00401+00411+00829-00829-00746+ 82CBOVIX VIX OOPC 20200722 001900000768+01245-01245-00955+00972+01124-00304+09812+009206240010120+ 81CBOVIX VIX OOPP 20200722 001900000001+00003+00004+00004+00016-00006-00004+00005+00088- 82CBOVIX VIX OOPP 20200722 001900000065-00005+00005+00295-00278-00001+00568-00186-009206240000046+ 81CBOVIX VIX OOPC 20200722 002000000001+00005+00411-00410-00393+00407+00827-00827-00714+ 82CBOVIX VIX OOPC 20200722 002000000738+01244-01244-00881+00894+01123-00274+09737+008695900009138+ 81CBOVIX VIX OOPP 20200722 002000000001+00005+00006+00006+00023-00010-00006+00006+00120- 82CBOVIX VIX OOPP 20200722 002000000095-00006+00006+00369-00356-00002+00598-00261-008695900000063+ 81CBOVIX VIX OOPC 20200722 002100000001+00006+00410-00409-00384+00401+00825-00825-00674+ 82CBOVIX VIX OOPC 20200722 002100000700+01242-01242-00799+00808+01123-00245+09652+008076560008155+ 81CBOVIX VIX OOPP 20200722 002100000001+00006+00007+00008+00032-00015-00008+00008+00159- 82CBOVIX VIX OOPP 20200722 002100000133-00008+00008+00451-00442-00002+00627-00346-008076560000081+ 81CBOVIX VIX OOPC 20200722 002200000002+00012+00400-00398-00362+00385+00814-00813-00615+ 82CBOVIX VIX OOPC 20200722 002200000640+01230-01230-00715+00722+01119-00218+09295+008688790007274+ 81CBOVIX VIX OOPP 20200722 002200000002+00012+00016+00019+00054-00031-00019+00020+00219- 82CBOVIX VIX OOPP 20200722 002200000193-00020+00020+00535-00528-00006+00654-00703-008688790000200+ 81CBOVIX VIX OOPC 20200722 002300000004+00020+00386-00380-00338+00365+00795-00794-00556+ 82CBOVIX VIX OOPC 20200722 002300000579+01210-01210-00637+00643+01113-00194+08824+009281750006475+ 81CBOVIX VIX OOPP 20200722 002300000004+00020+00031+00036+00079-00052-00038+00039+00277- 82CBOVIX VIX OOPP 20200722 002300000254-00040+00040+00613-00607-00012+00678-01174-009281750000400+ 81CBOVIX VIX OOPC 20200722 002400000006+00027+00370-00360-00312+00342+00773-00770-00500+ 82CBOVIX VIX OOPC 20200722 002400000521+01186-01185-00565+00569+01105-00172+08324+009626420005725+ 81CBOVIX VIX OOPP 20200722 002400000006+00027+00047+00057+00104-00074-00060+00063+00333- 82CBOVIX VIX OOPP 20200722 002400000312-00064+00065+00685-00681-00019+00700-01674-009626420000650+ 81CBOVIX VIX OOPC 20200722 002500000008+00035+00347-00332-00287+00318+00740-00733-00450+ 82CBOVIX VIX OOPC 20200722 002500000469+01149-01146-00505+00509+01093-00154+07720+010322710005125+ 81CBOVIX VIX OOPP 20200722 002500000008+00035+00070+00085+00130-00099-00093+00100+00383- 82CBOVIX VIX OOPP 20200722 002500000364-00101+00104+00745-00740-00031+00718-02278-010322710001050+ 81CBOVIX VIX OOPC 20200722 002600000011+00041+00324-00304-00263+00294+00705-00695-00405+ 82CBOVIX VIX OOPC 20200722 002600000422+01108-01103-00451+00455+01080-00137+07149+010816620004575+ 81CBOVIX VIX OOPP 20200722 002600000011+00041+00093+00113+00154-00123-00128+00139+00429- 82CBOVIX VIX OOPP 20200722 002600000411-00142+00147+00799-00795-00045+00735-02849-010816620001500+ 81CBOVIX VIX OOPC 20200722 002700000013+00046+00301-00275-00241+00271+00668-00652-00365+ 82CBOVIX VIX OOPC 20200722 002700000380+01062-01054-00405+00408+01064-00123+06598+011297850004100+ 81CBOVIX VIX OOPP 20200722 002700000013+00046+00116+00141+00176-00145-00166+00181+00469- 82CBOVIX VIX OOPP 20200722 002700000453-00188+00195+00845-00842-00061+00749-03400-011297850002025+ 81CBOVIX VIX OOPC 20200722 002800000015+00050+00277-00248-00221+00251+00628-00608-00330+ 82CBOVIX VIX OOPC 20200722 002800000345+01013-01001-00365+00368+01046-00111+06081+011814430003704+ 81CBOVIX VIX OOPP 20200722 002800000015+00050+00139+00169+00195-00166-00205+00225+00503- 82CBOVIX VIX OOPP 20200722 002800000488-00237+00249+00884-00882-00079+00761-03918-011814430002629+ 81CBOVIX VIX OOPC 20200722 002900000017+00053+00255-00222-00204+00232+00589-00564-00301+ 82CBOVIX VIX OOPC 20200722 002900000314+00962-00946-00332+00335+01026-00101+05607+012318670003365+ 81CBOVIX VIX OOPP 20200722 002900000017+00053+00161+00195+00213-00185-00244+00269+00532- 82CBOVIX VIX OOPP 20200722 002900000519-00288+00304+00918-00915-00099+00771-04391-012318670003290+ 81CBOVIX VIX OOPC 20200722 003000000018+00054+00235-00198-00187+00214+00553-00523-00272+ 82CBOVIX VIX OOPC 20200722 003000000284+00914-00894-00299+00301+01006-00091+05166+012630400003027+ 81CBOVIX VIX OOPP 20200722 003000000018+00054+00182+00218+00230-00203-00281+00310+00561- 82CBOVIX VIX OOPP 20200722 003000000549-00336+00356+00951-00949-00118+00781-04832-012630400003952+ 81CBOVIX VIX OOPC 20200722 003250000020+00055+00189-00149-00152+00175+00466-00428-00216+ 82CBOVIX VIX OOPC 20200722 003250000225+00794-00763-00235+00236+00952-00071+04221+013456230002375+ 81CBOVIX VIX OOPP 20200722 003250000020+00055+00227+00268+00264-00242-00367+00405+00618- 82CBOVIX VIX OOPP 20200722 003250000609-00456+00487+01015-01014-00173+00801-05777-013456230005800+ 81CBOVIX VIX OOPC 20200722 003500000021+00053+00152-00111-00125+00144+00391-00347-00174+ 82CBOVIX VIX OOPC 20200722 003500000181+00684-00645-00188+00189+00893-00057+03475+014205370001900+ 81CBOVIX VIX OOPP 20200722 003500000021+00053+00264+00306+00291-00272-00442+00486+00660- 82CBOVIX VIX OOPP 20200722 003500000653-00565+00605+01062-01061-00232+00815-06523-014205370007825+ 81CBOVIX VIX OOPC 20200722 003750000020+00049+00122-00082-00103+00119+00327-00281-00140+ 82CBOVIX VIX OOPC 20200722 003750000146+00587-00541-00151+00152+00832-00046+02870+014793190001525+ 81CBOVIX VIX OOPP 20200722 003750000020+00049+00294+00335+00313-00297-00506+00553+00693- 82CBOVIX VIX OOPP 20200722 003750000687-00662+00709+01099-01098-00293+00826-07128-014793190009949+ 81CBOVIX VIX OOPC 20200722 004000000020+00045+00099-00061-00087+00100+00274-00227-00116+ 82CBOVIX VIX OOPC 20200722 004000000120+00504-00454-00124+00125+00772-00038+02398+015374240001250+ 81CBOVIX VIX OOPP 20200722 004000000020+00045+00318+00356+00330-00317-00559+00606+00718- 82CBOVIX VIX OOPP 20200722 004000000713-00746+00796+01126-01125-00353+00834-07601-015374240012174+ 81CBOVIX VIX OOPC 20200722 004250000019+00042+00081-00045-00074+00085+00232-00186-00097+ 82CBOVIX VIX OOPC 20200722 004250000101+00434-00382-00104+00105+00713-00032+02035+015970020001050+ 81CBOVIX VIX OOPP 20200722 004250000019+00042+00336+00371+00343-00332-00602+00647+00736- 82CBOVIX VIX OOPP 20200722 004250000732-00816+00868+01146-01145-00412+00840-07963-015970020014474+ 81CBOVIX VIX OOPC 20200722 004500000018+00037+00066-00034-00063+00072+00195-00152-00081+ 82CBOVIX VIX OOPC 20200722 004500000084+00373-00321-00087+00087+00656-00026+01723+016416830000875+ 81CBOVIX VIX OOPP 20200722 004500000018+00037+00351+00383+00354-00345-00638+00682+00752- 82CBOVIX VIX OOPP 20200722 004500000749-00877+00929+01163-01163-00469+00846-08275-016416830016799+ 81CBOVIX VIX OOPC 20200722 004750000017+00034+00054-00025-00054+00062+00167-00125-00070+ 82CBOVIX VIX OOPC 20200722 004750000073+00324-00273-00074+00075+00604-00023+01487+016918150000750+ 81CBOVIX VIX OOPP 20200722 004750000017+00034+00362+00392+00362-00354-00667+00708+00763- 82CBOVIX VIX OOPP 20200722 004750000761-00926+00977+01176-01175-00521+00849-08512-016918150019174+ 81CBOVIX VIX OOPC 20200722 005000000016+00031+00045-00019-00048+00055+00143-00104-00061+ 82CBOVIX VIX OOPC 20200722 005000000063+00282-00233-00064+00065+00555-00020+01295+017391450000650+ 81CBOVIX VIX OOPP 20200722 005000000016+00031+00371+00398+00369-00362-00690+00729+00772- 82CBOVIX VIX OOPP 20200722 005000000770-00968+01017+01185-01185-00570+00852-08704-017391450021573+ 81CBOVIX VIX OOPC 20200722 005250000014+00028+00037-00013-00041+00047+00122-00086-00052+ 82CBOVIX VIX OOPC 20200722 005250000053+00244-00197-00055+00055+00508-00017+01111+017694080000550+ 81CBOVIX VIX OOPP 20200722 005250000014+00028+00379+00403+00376-00370-00711+00747+00782- 82CBOVIX VIX OOPP 20200722 005250000780-01006+01053+01195-01195-00617+00855-08887-017694080023973+ 81CBOVIX VIX OOPC 20200722 005500000013+00024+00030-00009-00034+00039+00103-00070-00042+ 82CBOVIX VIX OOPC 20200722 005500000044+00209-00165-00045+00045+00464-00014+00933+017816610000450+ 81CBOVIX VIX OOPP 20200722 005500000013+00024+00386+00407+00383-00378-00731+00763+00791- 82CBOVIX VIX OOPP 20200722 005500000789-01041+01085+01205-01205-00661+00858-09066-017816610026373+ 81CBOVIX VIX OOPC 20200722 005750000012+00022+00026-00007-00031+00035+00089-00059-00038+ 82CBOVIX VIX OOPC 20200722 005750000039+00184-00142-00040+00040+00426-00012+00829+018229870000400+ 81CBOVIX VIX OOPP 20200722 005750000012+00022+00391+00410+00386-00382-00744+00774+00795- 82CBOVIX VIX OOPP 20200722 005750000794-01066+01107+01210-01210-00699+00860-09169-018229870028823+ 81CBOVIX VIX OOPC 20200722 006000000011+00020+00022-00005-00028+00031+00078-00051-00034+ 82CBOVIX VIX OOPC 20200722 006000000035+00163-00124-00036+00036+00392-00011+00742+018623560000358+ 81CBOVIX VIX OOPP 20200722 006000000011+00020+00395+00412+00389-00385-00755+00783+00799- 82CBOVIX VIX OOPP 20200722 006000000798-01086+01126+01214-01214-00733+00861-09256-018623560031281+ 81CBOVIX VIX OOPC 20200722 006250000010+00019+00019-00003-00025+00028+00069-00043-00030+ 82CBOVIX VIX OOPC 20200722 006250000031+00145-00108-00032+00032+00360-00010+00663+018952780000319+ 81CBOVIX VIX OOPP 20200722 006250000010+00019+00398+00414+00392-00389-00764+00790+00803- 82CBOVIX VIX OOPP 20200722 006250000802-01105+01142+01218-01218-00765+00862-09336-018952780033741+ 81CBOVIX VIX OOPC 20200722 006500000010+00017+00016-00002-00022+00025+00060-00036-00027+ 82CBOVIX VIX OOPC 20200722 006500000027+00128-00093-00028+00028+00330-00008+00585+019192290000279+ 81CBOVIX VIX OOPP 20200722 006500000010+00017+00401+00415+00395-00392-00773+00797+00807- 82CBOVIX VIX OOPP 20200722 006500000806-01122+01157+01222-01222-00795+00864-09413-019192290036202+ 81CBOVIX VIX OOPC 20200722 006750000009+00015+00014-00001-00020+00022+00053-00031-00024+ 82CBOVIX VIX OOPC 20200722 006750000024+00114-00082-00025+00025+00304-00008+00525+019475330000250+ 81CBOVIX VIX OOPP 20200722 006750000009+00015+00403+00416+00397-00394-00780+00802+00810- 82CBOVIX VIX OOPP 20200722 006750000809-01136+01168+01225-01225-00821+00864-09473-019475330038672+ 81CBOVIX VIX OOPC 20200722 007000000008+00014+00012-00000+00018+00020+00047-00027-00021+ 82CBOVIX VIX OOPC 20200722 007000000022+00102-00072-00022+00022+00280-00007+00474+019748810000225+ 81CBOVIX VIX OOPP 20200722 007000000008+00014+00405+00417+00399-00397-00786+00806+00812- 82CBOVIX VIX OOPP 20200722 007000000811-01148+01178+01228-01227-00845+00865-09524-019748810041147+ 81CBOVIX VIX OOPC 20200722 007250000008+00013+00010-00001+00016+00018+00041-00023-00019+ 82CBOVIX VIX OOPC 20200722 007250000020+00091-00063-00020+00020+00257-00006+00424+019956070000200+ 81CBOVIX VIX OOPP 20200722 007250000008+00013+00407+00417+00401-00399-00792+00810+00814- 82CBOVIX VIX OOPP 20200722 007250000814-01159+01187+01230-01230-00868+00866-09574-019956070043622+ 81CBOVIX VIX OOPC 20200722 007500000007+00011+00008-00001+00014+00016+00036-00019-00017+ 82CBOVIX VIX OOPC 20200722 007500000017+00080-00055-00017+00017+00236-00005+00375+020092770000175+ 81CBOVIX VIX OOPP 20200722 007500000007+00011+00408+00418+00403-00401-00797+00814+00817- 82CBOVIX VIX OOPP 20200722 007500000816-01170+01195+01233-01232-00889+00867-09624-020092770046096+ 81CBOVIX VIX OOPC 20200722 008000000005+00009+00006-00001+00010+00011+00026-00013-00012+ 82CBOVIX VIX OOPC 20200722 008000000012+00060-00039-00012+00012+00195-00004+00277+020118810000125+ 81CBOVIX VIX OOPP 20200722 008000000005+00009+00411+00418+00406-00405-00807+00820+00821- 82CBOVIX VIX OOPP 20200722 008000000821-01189+01211+01238-01237-00930+00868-09721-020118810051046+ 81CBOVIX VIX OOPC 20200722 008500000003+00006+00004-00001+00006+00007+00017-00008-00007+ 82CBOVIX VIX OOPC 20200722 008500000007+00041-00025-00007+00008+00155-00002+00178+019675390000075+ 81CBOVIX VIX OOPP 20200722 008500000003+00005+00413+00418+00410-00410-00816+00825+00826- 82CBOVIX VIX OOPP 20200722 008500000826-01208+01225+01242-01242-00970+00870-09820-019675390055996+ 81CBOVIX VIX OOPC 20200722 009000000003+00004+00002-00001+00005+00005+00013-00005-00005+ 82CBOVIX VIX OOPC 20200722 009000000005+00031-00018-00005+00005+00126-00002+00130+019675390000053+ 81CBOVIX VIX OOPP 20200722 009000000003+00004+00414+00418+00412-00412-00821+00828+00828- 82CBOVIX VIX OOPP 20200722 009000000828-01219+01232+01245-01245-00999+00870-09868-019675390060973+ 81CBOVIX VIX OOPC 20200722 009500000002+00003+00002-00001+00003+00004+00009-00004-00004+ 82CBOVIX VIX OOPC 20200722 009500000004+00023-00013-00004+00004+00103-00001+00096+019675390000038+ 81CBOVIX VIX OOPP 20200722 009500000002+00003+00415+00418+00413-00413-00824+00830+00830- 82CBOVIX VIX OOPP 20200722 009500000830-01227+01237+01246-01246-01022+00871-09903-019675390065958+ 81CBOVIX VIX OOPC 20200722 010000000001+00002+00001-00001+00002+00003+00007-00002-00003+ 82CBOVIX VIX OOPC 20200722 010000000003+00017-00009-00003+00003+00084-00001+00070+019675390000027+ 81CBOVIX VIX OOPP 20200722 010000000001+00002+00415+00417+00414-00414-00827+00831+00831- 82CBOVIX VIX OOPP 20200722 010000000831-01233+01241+01247-01247-01041+00871-09928-019675390070947+ 81CBOVIX VIX OOPC 20200819 001000000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001000000646+00970-00970-00969+00970+00873-00602+09997+007098830020070+ 81CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000+00000+00000+00001-00000-00000+00271-00000+007098830000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000-00323-00323-00323+00323+00647-00647-00646+ 82CBOVIX VIX OOPC 20200819 001100000646+00970-00970-00968+00969+00873-00572+09997+007098830019070+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00002-00000-00000+00301-00000+007098830000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001200000646+00970-00970-00966+00969+00873-00542+09996+007098830018070+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00004-00001-00000+00331-00001-007098830000000+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200819 001300000646+00970-00970-00961+00967+00873-00512+09993+007098830017071+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00009-00003-00000+00361-00003-007098830000001+ 81CBOVIX VIX OOPC 20200819 001400000000-00000+00323-00323-00322+00323+00646-00646-00642+ 82CBOVIX VIX OOPC 20200819 001400000646+00970-00970-00952+00963+00873-00482+09987+007098830016073+ 81CBOVIX VIX OOPP 20200819 001400000000-00000+00000+00000+00001-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200819 001400000001-00000+00000+00017-00007-00000+00391-00009-007098830000002+ 81CBOVIX VIX OOPC 20200819 001500000000-00000+00323-00323-00321+00323+00646-00646-00637+ 82CBOVIX VIX OOPC 20200819 001500000644+00969-00969-00939+00956+00873-00452+09974+007098830015077+ 81CBOVIX VIX OOPP 20200819 001500000000-00000+00000+00001+00003-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20200819 001500000002-00001+00001+00030-00014-00000+00420-00023-007098830000006+ 81CBOVIX VIX OOPC 20200819 001600000001-00001+00323-00322-00318+00323+00645-00645-00630+ 82CBOVIX VIX OOPC 20200819 001600000641+00969-00968-00921+00944+00872-00423+09948+007098830014084+ 81CBOVIX VIX OOPP 20200819 001600000001-00001+00001+00001+00005-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20200819 001600000005-00001+00001+00049-00026-00000+00450-00049-007098830000013+ 81CBOVIX VIX OOPC 20200819 001700000001-00002+00322-00321-00315+00323+00644-00644-00619+ 82CBOVIX VIX OOPC 20200819 001700000636+00967-00967-00896+00925+00872-00393+09902+007098830013098+ 81CBOVIX VIX OOPP 20200819 001700000001-00002+00001+00003+00009-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20200819 001700000010-00003+00003+00074-00045-00001+00480-00095-007098830000027+ 81CBOVIX VIX OOPC 20200819 001800000002-00003+00321-00319-00310+00322+00642-00641-00605+ 82CBOVIX VIX OOPC 20200819 001800000628+00965-00965-00865+00899+00871-00364+09828+007098830012123+ 81CBOVIX VIX OOPP 20200819 001800000002-00003+00002+00005+00014-00002-00004+00005+00042- 82CBOVIX VIX OOPP 20200819 001800000019-00005+00005+00105-00070-00002+00509-00168-007098830000051+ 81CBOVIX VIX OOPC 20200819 001900000003-00006+00319-00314-00302+00320+00639-00637-00584+ 82CBOVIX VIX OOPC 20200819 001900000614+00961-00960-00825+00864+00870-00335+09699+007228690011172+ 81CBOVIX VIX OOPP 20200819 001900000003-00006+00005+00009+00022-00004-00008+00010+00062- 82CBOVIX VIX OOPP 20200819 001900000032-00009+00010+00145-00106-00003+00538-00298-007228690000100+ 81CBOVIX VIX OOPC 20200819 002000000005-00011+00314-00305-00289+00315+00630-00625-00554+ 82CBOVIX VIX OOPC 20200819 002000000591+00950-00948-00773+00815+00866-00309+09438+007763070010297+ 81CBOVIX VIX OOPP 20200819 002000000005-00011+00010+00018+00035-00008-00016+00021+00092- 82CBOVIX VIX OOPP 20200819 002000000055-00020+00022+00196-00155-00007+00564-00558-007763070000225+ 81CBOVIX VIX OOPC 20200819 002100000007-00016+00307-00293-00275+00308+00619-00610-00524+ 82CBOVIX VIX OOPC 20200819 002100000566+00936-00931-00723+00766+00861-00284+09134+008148450009473+ 81CBOVIX VIX OOPP 20200819 002100000007-00016+00016+00030+00048-00015-00028+00036+00123- 82CBOVIX VIX OOPP 20200819 002100000081-00034+00038+00246-00204-00012+00589-00863-008148450000400+ 81CBOVIX VIX OOPC 20200819 002200000008-00022+00299-00278-00260+00300+00604-00591-00492+ 82CBOVIX VIX OOPC 20200819 002200000538+00917-00909-00674+00716+00853-00262+08773+008558370008723+ 81CBOVIX VIX OOPP 20200819 002200000008-00022+00024+00045+00063-00023-00042+00056+00154- 82CBOVIX VIX OOPP 20200819 002200000109-00053+00061+00296-00254-00019+00611-01224-008558370000650+ 81CBOVIX VIX OOPC 20200819 002300000009-00028+00290-00263-00245+00290+00588-00569-00462+ 82CBOVIX VIX OOPC 20200819 002300000510+00896-00883-00627+00668+00844-00241+08398+008872580008023+ 81CBOVIX VIX OOPP 20200819 002300000009-00028+00033+00061+00078-00033-00059+00078+00185- 82CBOVIX VIX OOPP 20200819 002300000137-00074+00087+00342-00301-00028+00632-01599-008872580000950+ 81CBOVIX VIX OOPC 20200819 002400000010-00033+00280-00246-00231+00280+00569-00544-00432+ 82CBOVIX VIX OOPC 20200819 002400000481+00871-00853-00583+00623+00833-00222+08000+009212530007398+ 81CBOVIX VIX OOPP 20200819 002400000010-00033+00043+00078+00092-00043-00077+00103+00214- 82CBOVIX VIX OOPP 20200819 002400000165-00099+00117+00386-00347-00039+00651-01996-009212530001325+ 81CBOVIX VIX OOPC 20200819 002500000011-00037+00269-00229-00217+00269+00550-00518-00404+ 82CBOVIX VIX OOPC 20200819 002500000453+00845-00821-00542+00581+00821-00205+07605+009502230006824+ 81CBOVIX VIX OOPP 20200819 002500000011-00037+00054+00094+00106-00054-00097+00129+00242- 82CBOVIX VIX OOPP 20200819 002500000193-00125+00149+00427-00389-00052+00668-02391-009502230001750+ 81CBOVIX VIX OOPC 20200819 002600000011-00041+00258-00212-00204+00258+00529-00490-00378+ 82CBOVIX VIX OOPC 20200819 002600000427+00816-00786-00505+00542+00806-00190+07211+009832480006324+ 81CBOVIX VIX OOPP 20200819 002600000011-00041+00065+00111+00119-00066-00118+00156+00268- 82CBOVIX VIX OOPP 20200819 002600000220-00153+00184+00465-00428-00066+00683-02786-009832480002250+ 81CBOVIX VIX OOPC 20200819 002700000011-00044+00247-00196-00191+00246+00509-00465-00353+ 82CBOVIX VIX OOPC 20200819 002700000401+00789-00753-00469+00504+00792-00175+06837+010013930005824+ 81CBOVIX VIX OOPP 20200819 002700000011-00044+00076+00127+00132-00077-00138+00182+00293- 82CBOVIX VIX OOPP 20200819 002700000245-00181+00217+00500-00466-00081+00698-03160-010013930002750+ 81CBOVIX VIX OOPC 20200819 002800000011-00047+00236-00181-00180+00236+00488-00438-00331+ 82CBOVIX VIX OOPC 20200819 002800000378+00759-00717-00438+00471+00775-00163+06471+010325460005424+ 81CBOVIX VIX OOPP 20200819 002800000011-00047+00087+00142+00143-00088-00159+00208+00315- 82CBOVIX VIX OOPP 20200819 002800000268-00211+00253+00531-00499-00098+00710-03525-010325460003350+ 81CBOVIX VIX OOPC 20200819 002900000011-00049+00225-00166-00169+00225+00467-00412-00311+ 82CBOVIX VIX OOPC 20200819 002900000357+00730-00682-00411+00442+00757-00152+06128+010643760005075+ 81CBOVIX VIX OOPP 20200819 002900000011-00049+00098+00157+00154-00098-00180+00234+00335- 82CBOVIX VIX OOPP 20200819 002900000290-00240+00288+00559-00528-00115+00721-03868-010643760004000+ 81CBOVIX VIX OOPC 20200819 003000000011-00050+00215-00153-00159+00215+00447-00388-00292+ 82CBOVIX VIX OOPC 20200819 003000000336+00702-00648-00384+00414+00740-00142+05803+010862960004725+ 81CBOVIX VIX OOPP 20200819 003000000011-00050+00108+00170+00164-00108-00199+00258+00355- 82CBOVIX VIX OOPP 20200819 003000000310-00268+00321+00586-00556-00133+00731-04193-010862960004650+ 81CBOVIX VIX OOPC 20200819 003250000010-00052+00191-00124-00137+00190+00400-00333-00249+ 82CBOVIX VIX OOPC 20200819 003250000289+00634-00570-00325+00350+00696-00119+05059+011292170003950+ 81CBOVIX VIX OOPP 20200819 003250000010-00052+00132+00199+00186-00133-00246+00313+00398- 82CBOVIX VIX OOPP 20200819 003250000357-00336+00400+00645-00619-00177+00754-04937-011292170006374+ 81CBOVIX VIX OOPC 20200819 003500000010-00052+00169-00101-00119+00169+00358-00286-00214+ 82CBOVIX VIX OOPC 20200819 003500000250+00572-00499-00277+00300+00650-00101+04424+011721160003350+ 81CBOVIX VIX OOPP 20200819 003500000010-00052+00154+00223+00205-00154-00288+00361+00433- 82CBOVIX VIX OOPP 20200819 003500000396-00398+00470+00692-00670-00223+00772-05572-011721160008274+ 81CBOVIX VIX OOPC 20200819 003750000009-00051+00151-00082-00104+00150+00320-00245-00186+ 82CBOVIX VIX OOPC 20200819 003750000219+00515-00438-00239+00259+00605-00086+03888+012126600002875+ 81CBOVIX VIX OOPP 20200819 003750000009-00051+00173+00242+00220-00173-00326+00401+00461- 82CBOVIX VIX OOPP 20200819 003750000428-00454+00532+00730-00711-00267+00787-06109-012126600010298+ 81CBOVIX VIX OOPC 20200819 004000000008-00049+00134-00066-00090+00133+00286-00210-00160+ 82CBOVIX VIX OOPC 20200819 004000000190+00464-00383-00206+00223+00563-00074+03408+012397740002450+ 81CBOVIX VIX OOPP 20200819 004000000008-00049+00190+00257+00233-00190-00360+00436+00486- 82CBOVIX VIX OOPP 20200819 004000000457-00506+00587+00764-00747-00310+00799-06588-012397740012372+ 81CBOVIX VIX OOPC 20200819 004250000007-00046+00119-00054-00079+00119+00257-00181-00140+ 82CBOVIX VIX OOPC 20200819 004250000167+00419-00336-00179+00194+00522-00064+03013+012709090002125+ 81CBOVIX VIX OOPP 20200819 004250000007-00046+00204+00270+00244-00204-00390+00465+00506- 82CBOVIX VIX OOPP 20200819 004250000480-00551+00634+00791-00776-00351+00809-06983-012709090014547+ 81CBOVIX VIX OOPC 20200819 004500000006-00044+00106-00043-00070+00106+00230-00157-00123+ 82CBOVIX VIX OOPC 20200819 004500000147+00378-00296-00157+00170+00484-00056+02671+012979200001850+ 81CBOVIX VIX OOPP 20200819 004500000006-00044+00217+00280+00253-00217-00416+00490+00523- 82CBOVIX VIX OOPP 20200819 004500000500-00592+00674+00813-00800-00389+00817-07325-012979200016771+ 81CBOVIX VIX OOPC 20200819 004750000005-00041+00095-00035-00061+00094+00207-00135-00108+ 82CBOVIX VIX OOPC 20200819 004750000129+00341-00260-00136+00148+00448-00048+02360+013168220001600+ 81CBOVIX VIX OOPP 20200819 004750000005-00041+00229+00288+00262-00229-00440+00511+00539- 82CBOVIX VIX OOPP 20200819 004750000518-00629+00710+00833-00822-00424+00825-07636-013168220019020+ 81CBOVIX VIX OOPC 20200819 005000000005-00039+00085-00029-00055+00086+00187-00118-00096+ 82CBOVIX VIX OOPC 20200819 005000000115+00310-00231-00122+00132+00416-00043+02122+013453530001425+ 81CBOVIX VIX OOPP 20200819 005000000005-00039+00238+00294+00268-00238-00459+00528+00550- 82CBOVIX VIX OOPP 20200819 005000000531-00659+00739+00848-00838-00457+00830-07874-013453530021345+ 81CBOVIX VIX OOPC 20200819 005500000004-00033+00069-00019-00044+00069+00152-00090-00075+ 82CBOVIX VIX OOPC 20200819 005500000091+00255-00180-00095+00103+00357-00033+01691+013791790001100+ 81CBOVIX VIX OOPP 20200819 005500000004-00033+00255+00304+00280-00254-00494+00557+00571- 82CBOVIX VIX OOPP 20200819 005500000556-00714+00789+00875-00867-00515+00840-08305-013791790026018+ 81CBOVIX VIX OOPC 20200819 006000000003-00029+00057-00013-00036+00058+00127-00070-00062+ 82CBOVIX VIX OOPC 20200819 006000000075+00215-00145-00078+00084+00310-00027+01401+014243240000900+ 81CBOVIX VIX OOPP 20200819 006000000003-00029+00266+00311+00287-00266-00519+00576+00584- 82CBOVIX VIX OOPP 20200819 006000000572-00755+00824+00892-00886-00563+00846-08595-014243240030817+ 81CBOVIX VIX OOPC 20200819 006500000002-00025+00046-00008-00029+00046+00104-00054-00049+ 82CBOVIX VIX OOPC 20200819 006500000059+00178-00115-00061+00066+00266-00021+01125+014418010000700+ 81CBOVIX VIX OOPP 20200819 006500000002-00025+00277+00315+00294-00277-00542+00593+00597- 82CBOVIX VIX OOPP 20200819 006500000587-00792+00855+00909-00904-00607+00852-08872-014418010035616+ 81CBOVIX VIX OOPC 20200819 007000000002-00022+00039-00005-00024+00039+00088-00043-00041+ 82CBOVIX VIX OOPC 20200819 007000000049+00151-00093-00050+00054+00231-00017+00938+014711080000575+ 81CBOVIX VIX OOPP 20200819 007000000002-00022+00285+00318+00299-00284-00559+00604+00606- 82CBOVIX VIX OOPP 20200819 007000000597-00819+00876+00920-00915-00641+00856-09059-014711080040489+ 81CBOVIX VIX OOPC 20200819 007500000001-00018+00031-00003-00019+00031+00072-00033-00032+ 82CBOVIX VIX OOPC 20200819 007500000039+00125-00074-00040+00043+00199-00014+00756+014800350000450+ 81CBOVIX VIX OOPP 20200819 007500000001-00018+00292+00321+00304-00292-00574+00614+00614- 82CBOVIX VIX OOPP 20200819 007500000608-00845+00896+00930-00927-00674+00859-09240-014800350045363+ 81CBOVIX VIX OOPC 20200819 008000000001-00017+00028-00001-00017+00028+00064-00028-00029+ 82CBOVIX VIX OOPC 20200819 008000000035+00110-00063-00035+00038+00177-00012+00669+015210390000400+ 81CBOVIX VIX OOPP 20200819 008000000001-00017+00296+00322+00306-00295-00583+00619+00618- 82CBOVIX VIX OOPP 20200819 008000000612-00859+00906+00935-00932-00696+00861-09327-015210390050312+ 81CBOVIX VIX OOPC 20200819 008500000001-00015+00024-00000-00015+00025+00056-00023-00025+ 82CBOVIX VIX OOPC 20200819 008500000030+00097-00054-00031+00033+00158-00011+00587+015520730000350+ 81CBOVIX VIX OOPP 20200819 008500000001-00015+00299+00323+00308-00298-00591+00623+00621- 82CBOVIX VIX OOPP 20200819 008500000616-00872+00916+00939-00936-00715+00862-09409-015520730055260+ 81CBOVIX VIX OOPC 20200819 009000000001-00013+00021-00000+00013+00022+00048-00019-00022+ 82CBOVIX VIX OOPC 20200819 009000000026+00085-00046-00026+00029+00140-00009+00508+015731780000300+ 81CBOVIX VIX OOPP 20200819 009000000001-00013+00302+00323+00310-00302-00598+00627+00625- 82CBOVIX VIX OOPP 20200819 009000000620-00885+00924+00943-00941-00733+00864-09489-015731780060209+ 81CBOVIX VIX OOPC 20200819 009500000000-00012+00018-00001+00011+00018+00041-00015-00018+ 82CBOVIX VIX OOPC 20200819 009500000022+00073-00038-00022+00024+00123-00008+00430+015838110000250+ 81CBOVIX VIX OOPP 20200819 009500000001-00011+00306+00324+00312-00305-00605+00631+00628- 82CBOVIX VIX OOPP 20200819 009500000624-00897+00932+00948-00946-00750+00865-09566-015838110065158+ 81CBOVIX VIX OOPC 20200819 010000000000-00011+00016-00001+00010+00017+00037-00013-00016+ 82CBOVIX VIX OOPC 20200819 010000000020+00066-00033-00020+00022+00111-00007+00387+016108500000225+ 81CBOVIX VIX OOPP 20200819 010000000000-00011+00307+00324+00313-00307-00609+00633+00630- 82CBOVIX VIX OOPP 20200819 010000000627-00904+00936+00950-00948-00762+00866-09610-016108500070131+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00267-00266+00267+00533-00533-00533+ 82CBOVIX VIX OOPC 20200916 001000000533+00800-00800-00798+00799+00720-00605+09993+006812220020214+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00115-00001-006812220000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001100000533+00800-00800-00796+00799+00720-00576+09991+006812220019215+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00000-00000+00144-00003-006812220000001+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00793+00798+00720-00546+09985+006812220018218+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00007-00001-00000+00173-00008-006812220000003+ 81CBOVIX VIX OOPC 20200916 001300000001-00000+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00799-00787+00796+00719-00516+09974+006812220017222+ 81CBOVIX VIX OOPP 20200916 001300000001-00000+00000+00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00001+00013-00003-00000+00203-00020-006812220000006+ 81CBOVIX VIX OOPC 20200916 001400000001-00001+00266-00265-00263+00267+00532-00532-00523+ 82CBOVIX VIX OOPC 20200916 001400000531+00799-00798-00778+00793+00719-00487+09952+006812220016230+ 81CBOVIX VIX OOPP 20200916 001400000001-00001+00000+00001+00004-00000+00001+00001+00010- 82CBOVIX VIX OOPP 20200916 001400000002-00001+00001+00021-00007-00000+00233-00042-006812220000014+ 81CBOVIX VIX OOPC 20200916 001500000002-00002+00266-00264-00260+00267+00532-00530-00517+ 82CBOVIX VIX OOPC 20200916 001500000530+00797-00797-00766+00787+00719-00457+09914+006812220015244+ 81CBOVIX VIX OOPP 20200916 001500000002-00002+00000+00002+00007-00000+00002+00003+00016- 82CBOVIX VIX OOPP 20200916 001500000003-00002+00003+00033-00013-00001+00262-00079-006812220000027+ 81CBOVIX VIX OOPC 20200916 001600000003-00003+00266-00262-00256+00267+00530-00528-00509+ 82CBOVIX VIX OOPC 20200916 001600000527+00796-00795-00750+00777+00718-00428+09856+006812220014268+ 81CBOVIX VIX OOPP 20200916 001600000003-00003+00001+00004+00010-00001+00003+00005+00024- 82CBOVIX VIX OOPP 20200916 001600000006-00004+00005+00049-00022-00002+00292-00138-006812220000051+ 81CBOVIX VIX OOPC 20200916 001700000004-00005+00265-00260-00252+00267+00529-00526-00500+ 82CBOVIX VIX OOPC 20200916 001700000523+00794-00792-00733+00767+00717-00399+09793+006636980013293+ 81CBOVIX VIX OOPP 20200916 001700000004-00005+00001+00006+00014-00000+00004+00007+00033- 82CBOVIX VIX OOPP 20200916 001700000010-00006+00007+00066-00033-00002+00321-00200-006636980000075+ 81CBOVIX VIX OOPC 20200916 001800000007-00008+00264-00255-00244+00266+00525-00519-00484+ 82CBOVIX VIX OOPC 20200916 001800000515+00789-00785-00705+00746+00715-00371+09640+006888670012368+ 81CBOVIX VIX OOPP 20200916 001800000007-00008+00003+00012+00022-00000-00008+00014+00049- 82CBOVIX VIX OOPP 20200916 001800000018-00011+00014+00095-00053-00004+00349-00354-006888670000150+ 81CBOVIX VIX OOPC 20200916 001900000009-00012+00262-00248-00235+00265+00520-00511-00466+ 82CBOVIX VIX OOPC 20200916 001900000505+00782-00776-00675+00723+00712-00344+09457+007023170011469+ 81CBOVIX VIX OOPP 20200916 001900000009-00012+00005+00019+00031-00002-00013+00022+00067- 82CBOVIX VIX OOPP 20200916 001900000028-00018+00024+00124-00077-00007+00376-00537-007023170000250+ 81CBOVIX VIX OOPC 20200916 002000000012-00018+00258-00236-00223+00262+00511-00496-00442+ 82CBOVIX VIX OOPC 20200916 002000000489+00770-00759-00638+00691+00706-00320+09164+007451160010670+ 81CBOVIX VIX OOPP 20200916 002000000012-00018+00009+00030+00043-00005-00022+00037+00091- 82CBOVIX VIX OOPP 20200916 002000000044-00030+00041+00161-00109-00013+00400-00830-007451160000450+ 81CBOVIX VIX OOPC 20200916 002100000014-00023+00253-00224-00212+00258+00501-00479-00420+ 82CBOVIX VIX OOPC 20200916 002100000472+00755-00739-00603+00659+00699-00298+08852+007775640009920+ 81CBOVIX VIX OOPP 20200916 002100000014-00023+00013+00043+00055-00009-00032+00054+00114- 82CBOVIX VIX OOPP 20200916 002100000061-00044+00061+00197-00141-00021+00422-01142-007775640000700+ 81CBOVIX VIX OOPC 20200916 002200000017-00028+00248-00211-00200+00253+00490-00460-00397+ 82CBOVIX VIX OOPC 20200916 002200000455+00739-00716-00569+00626+00690-00277+08525+008041360009221+ 81CBOVIX VIX OOPP 20200916 002200000017-00028+00018+00056+00067-00014-00043+00073+00136- 82CBOVIX VIX OOPP 20200916 002200000078-00060+00083+00231-00173-00029+00443-01469-008041360001000+ 81CBOVIX VIX OOPC 20200916 002300000019-00033+00242-00198-00189+00247+00478-00441-00375+ 82CBOVIX VIX OOPC 20200916 002300000436+00722-00692-00536+00594+00680-00257+08188+008271600008571+ 81CBOVIX VIX OOPP 20200916 002300000019-00033+00024+00069+00078-00020-00055+00092+00158- 82CBOVIX VIX OOPP 20200916 002300000097-00078+00108+00264-00205-00039+00462-01806-008271600001350+ 81CBOVIX VIX OOPC 20200916 002400000021-00037+00236-00185-00178+00240+00465-00421-00354+ 82CBOVIX VIX OOPC 20200916 002400000418+00704-00667-00504+00563+00670-00238+07855+008418830007947+ 81CBOVIX VIX OOPP 20200916 002400000021-00037+00030+00082+00089-00026-00068+00112+00179- 82CBOVIX VIX OOPP 20200916 002400000115-00096+00132+00295-00236-00050+00481-02139-008418830001725+ 81CBOVIX VIX OOPC 20200916 002500000022-00041+00230-00172-00167+00233+00452-00401-00334+ 82CBOVIX VIX OOPC 20200916 002500000399+00684-00641-00474+00532+00658-00221+07516+008565520007372+ 81CBOVIX VIX OOPP 20200916 002500000022-00041+00037+00094+00099-00033-00082+00132+00199- 82CBOVIX VIX OOPP 20200916 002500000134-00115+00158+00326-00267-00061+00498-02477-008565520002150+ 81CBOVIX VIX OOPC 20200916 002600000023-00045+00222-00159-00157+00226+00437-00379-00315+ 82CBOVIX VIX OOPC 20200916 002600000381+00663-00613-00446+00504+00644-00207+07170+008823420006898+ 81CBOVIX VIX OOPP 20200916 002600000023-00045+00044+00108+00109-00040-00096+00154+00218- 82CBOVIX VIX OOPP 20200916 002600000152-00136+00187+00354-00296-00075+00513-02823-008823420002675+ 81CBOVIX VIX OOPC 20200916 002700000024-00047+00215-00147-00148+00219+00423-00359-00296+ 82CBOVIX VIX OOPC 20200916 002700000363+00643-00586-00419+00476+00631-00193+06841+008977060006423+ 81CBOVIX VIX OOPP 20200916 002700000024-00047+00051+00120+00119-00048-00110+00174+00237- 82CBOVIX VIX OOPP 20200916 002700000170-00157+00214+00380-00324-00089+00527-03153-008977060003200+ 81CBOVIX VIX OOPC 20200916 002800000025-00050+00208-00135-00139+00211+00408-00339-00280+ 82CBOVIX VIX OOPC 20200916 002800000346+00621-00558-00395+00450+00616-00181+06521+009194450006024+ 81CBOVIX VIX OOPP 20200916 002800000025-00050+00058+00131+00128-00055-00125+00194+00253- 82CBOVIX VIX OOPP 20200916 002800000187-00178+00242+00405-00349-00104+00539-03473-009194450003800+ 81CBOVIX VIX OOPC 20200916 002900000025-00051+00201-00125-00131+00203+00394-00320-00264+ 82CBOVIX VIX OOPC 20200916 002900000329+00601-00532-00372+00425+00601-00169+06214+009339750005628+ 81CBOVIX VIX OOPP 20200916 002900000025-00051+00065+00142+00136-00063-00139+00213+00269- 82CBOVIX VIX OOPP 20200916 002900000204-00199+00268+00428-00374-00118+00551-03780-009339750004404+ 81CBOVIX VIX OOPC 20200916 003000000026-00053+00194-00114-00123+00196+00380-00302-00250+ 82CBOVIX VIX OOPC 20200916 003000000314+00580-00505-00352+00404+00586-00160+05928+009582670005320+ 81CBOVIX VIX OOPP 20200916 003000000026-00053+00072+00152+00143-00070-00153+00231+00283- 82CBOVIX VIX OOPP 20200916 003000000219-00219+00294+00448-00396-00134+00560-04066-009582670005095+ 81CBOVIX VIX OOPC 20200916 003250000026-00054+00177-00093-00106+00179+00347-00260-00217+ 82CBOVIX VIX OOPC 20200916 003250000278+00531-00446-00305+00353+00548-00137+05261+009930560004550+ 81CBOVIX VIX OOPP 20200916 003250000026-00054+00089+00174+00160-00088-00186+00273+00316- 82CBOVIX VIX OOPP 20200916 003250000255-00268+00354+00495-00447-00172+00583-04733-009930560006824+ 81CBOVIX VIX OOPC 20200916 003500000025-00055+00162-00075-00092+00162+00316-00224-00189+ 82CBOVIX VIX OOPC 20200916 003500000246+00486-00393-00264+00308+00511-00117+04668+010201020003900+ 81CBOVIX VIX OOPP 20200916 003500000025-00055+00105+00192+00175-00105-00217+00309+00344- 82CBOVIX VIX OOPP 20200916 003500000287-00314+00407+00535-00492-00208+00603-05326-010201020008672+ 81CBOVIX VIX OOPC 20200916 003750000024-00054+00148-00060-00080+00147+00288-00194-00166+ 82CBOVIX VIX OOPC 20200916 003750000219+00444-00346-00232+00272+00475-00102+04166+010511940003400+ 81CBOVIX VIX OOPP 20200916 003750000024-00054+00119+00206+00186-00119-00245+00339+00367- 82CBOVIX VIX OOPP 20200916 003750000314-00355+00453+00567-00528-00244+00618-05828-010511940010671+ 81CBOVIX VIX OOPC 20200916 004000000023-00052+00135-00049-00071+00134+00263-00169-00147+ 82CBOVIX VIX OOPC 20200916 004000000197+00407-00307-00206+00242+00442-00090+03739+010821520003000+ 81CBOVIX VIX OOPP 20200916 004000000023-00052+00131+00218+00196-00132-00270+00364+00386- 82CBOVIX VIX OOPP 20200916 004000000336-00392+00493+00594-00558-00278+00630-06255-010821520012770+ 81CBOVIX VIX OOPC 20200916 004250000022-00050+00123-00039-00062+00122+00240-00147-00130+ 82CBOVIX VIX OOPC 20200916 004250000176+00373-00271-00181+00214+00411-00079+03347+011023610002625+ 81CBOVIX VIX OOPP 20200916 004250000022-00050+00143+00227+00204-00145-00293+00386+00403- 82CBOVIX VIX OOPP 20200916 004250000357-00427+00528+00618-00585-00309+00641-06647-011023610014893+ 81CBOVIX VIX OOPC 20200916 004500000021-00048+00113-00031-00055+00110+00219-00127-00115+ 82CBOVIX VIX OOPC 20200916 004500000157+00341-00240-00160+00190+00381-00069+02998+011191060002300+ 81CBOVIX VIX OOPP 20200916 004500000021-00048+00154+00235+00212-00156-00314+00406+00418- 82CBOVIX VIX OOPP 20200916 004500000376-00459+00560+00639-00610-00339+00651-06996-011191060017067+ 81CBOVIX VIX OOPC 20200916 004750000020-00045+00103-00025-00049+00101+00201-00112-00103+ 82CBOVIX VIX OOPC 20200916 004750000142+00314-00214-00143+00170+00354-00061+02710+011401910002050+ 81CBOVIX VIX OOPP 20200916 004750000020-00045+00163+00241+00218-00166-00332+00421+00430- 82CBOVIX VIX OOPP 20200916 004750000391-00486+00586+00656-00629-00365+00658-07283-011401910019316+ 81CBOVIX VIX OOPC 20200916 005000000019-00043+00094-00020-00043+00091+00184-00097-00091+ 82CBOVIX VIX OOPC 20200916 005000000127+00287-00189-00127+00151+00329-00054+02431+011513830001800+ 81CBOVIX VIX OOPP 20200916 005000000019-00043+00172+00247+00224-00175-00349+00436+00442- 82CBOVIX VIX OOPP 20200916 005000000406-00513+00610+00673-00648-00391+00666-07563-011513830021564+ 81CBOVIX VIX OOPC 20200916 005500000017-00038+00080-00012-00035+00077+00156-00075-00074+ 82CBOVIX VIX OOPC 20200916 005500000105+00244-00152-00103+00123+00285-00043+02007+011839870001450+ 81CBOVIX VIX OOPP 20200916 005500000017-00038+00187+00254+00232-00190-00377+00458+00459- 82CBOVIX VIX OOPP 20200916 005500000429-00555+00648+00697-00676-00435+00676-07986-011839870026212+ 81CBOVIX VIX OOPC 20200916 006000000014-00033+00067-00007-00028+00064+00131-00058-00060+ 82CBOVIX VIX OOPC 20200916 006000000085+00207-00121-00083+00099+00246-00034+01644+012021960001150+ 81CBOVIX VIX OOPP 20200916 006000000014-00033+00199+00260+00239-00203-00402+00475+00474- 82CBOVIX VIX OOPP 20200916 006000000448-00593+00679+00717-00700-00474+00685-08350-012021960030909+ 81CBOVIX VIX OOPC 20200916 006500000013-00029+00058-00004-00023+00054+00113-00046-00050+ 82CBOVIX VIX OOPC 20200916 006500000071+00178-00099-00069+00083+00214-00028+01383+012274680000950+ 81CBOVIX VIX OOPP 20200916 006500000013-00029+00209+00263+00244-00212-00420+00487+00484- 82CBOVIX VIX OOPP 20200916 006500000462-00622+00701+00731-00717-00505+00691-08611-012274680035706+ 81CBOVIX VIX OOPC 20200916 007000000011-00026+00050-00001-00019+00047+00098-00037-00042+ 82CBOVIX VIX OOPC 20200916 007000000061+00155-00082-00058+00070+00188-00024+01180+012523970000800+ 81CBOVIX VIX OOPP 20200916 007000000011-00026+00216+00265+00247-00220-00435+00496+00491- 82CBOVIX VIX OOPP 20200916 007000000472-00645+00718+00742-00730-00531+00696-08814-012523970040553+ 81CBOVIX VIX OOPC 20200916 007500000010-00023+00043-00000+00016+00039+00083-00029-00034+ 82CBOVIX VIX OOPC 20200916 007500000050+00133-00066-00048+00057+00164-00019+00984+012623030000650+ 81CBOVIX VIX OOPP 20200916 007500000010-00023+00224+00267+00251-00227-00450+00504+00499- 82CBOVIX VIX OOPP 20200916 007500000483-00667+00733+00752-00742-00556+00700-09010-012623030045401+ 81CBOVIX VIX OOPC 20200916 008000000009-00020+00037-00001+00013+00034+00073-00024-00029+ 82CBOVIX VIX OOPC 20200916 008000000043+00116-00055-00040+00049+00145-00016+00844+012797110000550+ 81CBOVIX VIX OOPP 20200916 008000000009-00020+00229+00268+00253-00233-00460+00509+00504- 82CBOVIX VIX OOPP 20200916 008000000490-00684+00744+00759-00751-00575+00703-09150-012797110050298+ 81CBOVIX VIX OOPC 20200916 008500000008-00017+00032-00002+00011+00028+00062-00019-00024+ 82CBOVIX VIX OOPC 20200916 008500000036+00100-00045-00033+00040+00126-00013+00707+012855380000450+ 81CBOVIX VIX OOPP 20200916 008500000008-00017+00235+00268+00256-00238-00471+00514+00509- 82CBOVIX VIX OOPP 20200916 008500000497-00700+00754+00766-00759-00594+00706-09287-012855380055195+ 81CBOVIX VIX OOPC 20200916 009000000007-00016+00029-00002+00010+00026+00056-00016-00021+ 82CBOVIX VIX OOPC 20200916 009000000032+00090-00039-00030+00036+00113-00012+00630+013085850000400+ 81CBOVIX VIX OOPP 20200916 009000000007-00016+00238+00269+00257-00241-00477+00517+00512- 82CBOVIX VIX OOPP 20200916 009000000501-00710+00760+00770-00764-00606+00708-09364-013085850060143+ 81CBOVIX VIX OOPC 20200916 009500000006-00014+00025-00003+00008+00023+00050-00013-00019+ 82CBOVIX VIX OOPC 20200916 009500000028+00080-00034-00026+00032+00102-00010+00555+013249210000350+ 81CBOVIX VIX OOPP 20200916 009500000006-00014+00241+00269+00258-00244-00483+00520+00514- 82CBOVIX VIX OOPP 20200916 009500000505-00720+00766+00774-00768-00618+00709-09438-013249210065090+ 81CBOVIX VIX OOPC 20200916 010000000006-00013+00022-00003+00007+00020+00044-00011-00016+ 82CBOVIX VIX OOPC 20200916 010000000024+00071-00029-00022+00027+00091-00009+00482+013343260000300+ 81CBOVIX VIX OOPP 20200916 010000000006-00013+00244+00269+00259-00247-00489+00522+00517- 82CBOVIX VIX OOPP 20200916 010000000509-00729+00771+00777-00772-00629+00711-09511-013343260070037+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00564-00564-00564+00564+00508-00503+09989+006117940022405+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00005-00001-006117940000000+ 81CBOVIX VIX OOPC 20201021 001100000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001100000376+00564-00564-00563+00564+00508-00498+09987+006117940021407+ 81CBOVIX VIX OOPP 20201021 001100000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00002-00000-00000+00010-00003-006117940000001+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201021 001200000376+00564-00564-00561+00564+00508-00491+09981+006117940020409+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00000+00003-00000-00000+00017-00009-006117940000003+ 81CBOVIX VIX OOPC 20201021 001300000001-00001+00189-00188-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00564-00558+00564+00508-00482+09970+006117940019414+ 81CBOVIX VIX OOPP 20201021 001300000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00006-00000-00000+00026-00020-006117940000007+ 81CBOVIX VIX OOPC 20201021 001400000002-00001+00189-00187-00185+00189+00376-00375-00370+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00563-00554+00563+00508-00470+09951+006117940018423+ 81CBOVIX VIX OOPP 20201021 001400000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20201021 001400000000+00001+00001+00010-00001-00000+00038-00039-006117940000015+ 81CBOVIX VIX OOPC 20201021 001500000003-00002+00189-00186-00183+00190+00376-00374-00367+ 82CBOVIX VIX OOPC 20201021 001500000376+00563-00562-00548+00562+00507-00456+09920+006117940017437+ 81CBOVIX VIX OOPP 20201021 001500000003-00002+00001-00002+00006-00001+00000+00003+00010- 82CBOVIX VIX OOPP 20201021 001500000000+00001+00003+00016-00002-00001+00052-00070-006117940000028+ 81CBOVIX VIX OOPC 20201021 001600000004-00003+00190-00184-00180+00190+00376-00372-00362+ 82CBOVIX VIX OOPC 20201021 001600000376+00563-00560-00541+00560+00507-00439+09872+006117940016460+ 81CBOVIX VIX OOPP 20201021 001600000004-00003+00001-00004+00008-00002+00001+00004+00015- 82CBOVIX VIX OOPP 20201021 001600000000-00002+00005+00024-00004-00001+00069-00118-006117940000050+ 81CBOVIX VIX OOPC 20201021 001700000006-00005+00190-00182-00176+00191+00375-00370-00356+ 82CBOVIX VIX OOPC 20201021 001700000376+00561-00557-00532+00558+00506-00422+09816+006030490015487+ 81CBOVIX VIX OOPP 20201021 001700000006-00005+00002-00006+00012-00003+00001+00007+00020- 82CBOVIX VIX OOPP 20201021 001700000001-00003+00007+00033-00007-00002+00086-00174-006030490000076+ 81CBOVIX VIX OOPC 20201021 001800000008-00007+00190-00179-00172+00192+00374-00366-00348+ 82CBOVIX VIX OOPC 20201021 001800000374+00559-00553-00520+00553+00504-00402+09722+006057040014537+ 81CBOVIX VIX OOPP 20201021 001800000008-00007+00002-00009+00016-00004+00002+00011+00028- 82CBOVIX VIX OOPP 20201021 001800000002-00005+00011+00045-00011-00004+00106-00268-006057040000125+ 81CBOVIX VIX OOPC 20201021 001900000011-00011+00191-00174-00166+00193+00373-00360-00338+ 82CBOVIX VIX OOPC 20201021 001900000372+00556-00547-00504+00546+00502-00381+09592+006122010013613+ 81CBOVIX VIX OOPP 20201021 001900000011-00011+00002-00014+00022-00005+00004+00016+00038- 82CBOVIX VIX OOPP 20201021 001900000004-00008+00018+00060-00018-00006+00127-00398-006122010000200+ 81CBOVIX VIX OOPC 20201021 002000000015-00016+00191-00166-00157+00195+00369-00350-00324+ 82CBOVIX VIX OOPC 20201021 002000000368+00551-00535-00484+00535+00498-00359+09378+006409120012764+ 81CBOVIX VIX OOPP 20201021 002000000015-00016+00002-00022+00031-00006+00007+00027+00052- 82CBOVIX VIX OOPP 20201021 002000000008-00014+00030+00081-00029-00010+00149-00612-006409120000350+ 81CBOVIX VIX OOPC 20201021 002100000018-00022+00190-00156-00148+00195+00365-00337-00309+ 82CBOVIX VIX OOPC 20201021 002100000363+00544-00521-00462+00522+00493-00338+09132+006661660011965+ 81CBOVIX VIX OOPP 20201021 002100000018-00022+00002-00032+00040-00007+00011+00039+00067- 82CBOVIX VIX OOPP 20201021 002100000013-00021+00044+00102-00042-00015+00170-00858-006661660000550+ 81CBOVIX VIX OOPC 20201021 002200000022-00027+00189-00146-00140+00195+00360-00324-00294+ 82CBOVIX VIX OOPC 20201021 002200000356+00535-00504-00441+00508+00486-00318+08863+006885390011216+ 81CBOVIX VIX OOPP 20201021 002200000022-00027+00001-00042+00049-00007+00016+00053+00082- 82CBOVIX VIX OOPP 20201021 002200000020-00029+00060+00124-00057-00022+00190-01127-006885390000800+ 81CBOVIX VIX OOPC 20201021 002300000025-00033+00187-00136-00131+00195+00354-00309-00279+ 82CBOVIX VIX OOPC 20201021 002300000349+00526-00486-00419+00492+00478-00299+08578+007088400010516+ 81CBOVIX VIX OOPP 20201021 002300000025-00033+00001+00053+00057-00007+00022+00067+00097- 82CBOVIX VIX OOPP 20201021 002300000028-00039+00078+00145-00072-00030+00209-01412-007088400001100+ 81CBOVIX VIX OOPC 20201021 002400000028-00038+00185-00126-00123+00194+00348-00294-00265+ 82CBOVIX VIX OOPC 20201021 002400000340+00516-00468-00399+00476+00470-00281+08293+007222690009842+ 81CBOVIX VIX OOPP 20201021 002400000028-00038+00003+00063+00066-00005+00028+00082+00111- 82CBOVIX VIX OOPP 20201021 002400000036-00049+00097+00166-00089-00038+00227-01697-007222690001425+ 81CBOVIX VIX OOPC 20201021 002500000031-00042+00183-00115-00115+00192+00341-00279-00251+ 82CBOVIX VIX OOPC 20201021 002500000331+00505-00449-00378+00459+00461-00264+07998+007360250009218+ 81CBOVIX VIX OOPP 20201021 002500000031-00042+00005+00073+00074-00004+00035+00097+00125- 82CBOVIX VIX OOPP 20201021 002500000045-00060+00116+00186-00105-00047+00244-01992-007360250001800+ 81CBOVIX VIX OOPC 20201021 002600000033-00046+00180-00105-00107+00189+00334-00264-00238+ 82CBOVIX VIX OOPC 20201021 002600000322+00493-00429-00359+00442+00452-00248+07698+007502350008644+ 81CBOVIX VIX OOPP 20201021 002600000033-00046+00008+00083+00081-00001+00042+00112+00139- 82CBOVIX VIX OOPP 20201021 002600000055-00071+00135+00206-00122-00056+00260-02292-007502350002225+ 81CBOVIX VIX OOPC 20201021 002700000035-00050+00177-00096-00099+00186+00326-00249-00225+ 82CBOVIX VIX OOPC 20201021 002700000312+00481-00409-00340+00425+00441-00233+07398+007651280008120+ 81CBOVIX VIX OOPP 20201021 002700000035-00050+00011+00093+00089-00002-00050+00127+00152- 82CBOVIX VIX OOPP 20201021 002700000064-00084+00155+00225-00139-00067+00275-02592-007651280002700+ 81CBOVIX VIX OOPC 20201021 002800000037-00053+00174-00087-00092+00183+00318-00235-00212+ 82CBOVIX VIX OOPC 20201021 002800000302+00469-00390-00322+00408+00431-00219+07105+007768880007621+ 81CBOVIX VIX OOPP 20201021 002800000037-00053+00014+00102+00096-00005-00058+00142+00164- 82CBOVIX VIX OOPP 20201021 002800000074-00096+00175+00243-00156-00077+00289-02885-007768880003200+ 81CBOVIX VIX OOPC 20201021 002900000038-00056+00170-00078-00086+00180+00310-00220-00201+ 82CBOVIX VIX OOPC 20201021 002900000292+00456-00370-00305+00392+00419-00208+06815+007981190007222+ 81CBOVIX VIX OOPP 20201021 002900000038-00056+00018+00110+00102-00009-00067+00156+00175- 82CBOVIX VIX OOPP 20201021 002900000084-00109+00195+00259-00172-00089+00300-03175-007981190003800+ 81CBOVIX VIX OOPC 20201021 003000000039-00058+00166-00070-00080+00176+00301-00206-00190+ 82CBOVIX VIX OOPC 20201021 003000000282+00443-00351-00290+00376+00408-00197+06539+008130720006823+ 81CBOVIX VIX OOPP 20201021 003000000039-00058+00022+00118+00108-00012-00075+00170+00186- 82CBOVIX VIX OOPP 20201021 003000000094-00121+00214+00275-00188-00100+00311-03451-008130720004400+ 81CBOVIX VIX OOPC 20201021 003250000041-00062+00157-00052-00067+00166+00281-00176-00166+ 82CBOVIX VIX OOPC 20201021 003250000258+00412-00308-00254+00339+00381-00171+05890+008398420005900+ 81CBOVIX VIX OOPP 20201021 003250000041-00062+00031+00136+00121-00023-00095+00200+00211- 82CBOVIX VIX OOPP 20201021 003250000118-00152+00257+00310-00226-00127+00338-04100-008398420005975+ 81CBOVIX VIX OOPC 20201021 003500000041-00063+00147-00039-00057+00155+00262-00150-00145+ 82CBOVIX VIX OOPC 20201021 003500000237+00383-00270-00225+00307+00354-00150+05321+008733460005200+ 81CBOVIX VIX OOPP 20201021 003500000041-00063+00041+00150+00132-00033-00115+00226+00231- 82CBOVIX VIX OOPP 20201021 003500000140-00182+00295+00340-00258-00154+00358-04669-008733460007773+ 81CBOVIX VIX OOPC 20201021 003750000041-00064+00138-00027-00047+00144+00243-00127-00127+ 82CBOVIX VIX OOPC 20201021 003750000215+00355-00236-00197+00275+00328-00131+04784+008868230004500+ 81CBOVIX VIX OOPP 20201021 003750000041-00064+00050+00161+00141-00044-00134+00249+00250- 82CBOVIX VIX OOPP 20201021 003750000161-00210+00329+00367-00289-00180+00377-05206-008868230009570+ 81CBOVIX VIX OOPC 20201021 004000000040-00063+00129-00018-00040+00135+00225-00108-00112+ 82CBOVIX VIX OOPC 20201021 004000000197+00329-00207-00176+00250+00305-00116+04336+009122290004000+ 81CBOVIX VIX OOPP 20201021 004000000040-00063+00059+00170+00148-00054-00151+00268+00264- 82CBOVIX VIX OOPP 20201021 004000000180-00235+00357+00389-00315-00203+00392-05654-009122290011568+ 81CBOVIX VIX OOPC 20201021 004250000039-00061+00121-00011-00034+00125+00209-00093-00100+ 82CBOVIX VIX OOPC 20201021 004250000180+00305-00182-00157+00226+00282-00103+03932+009317100003552+ 81CBOVIX VIX OOPP 20201021 004250000039-00061+00067+00177+00154-00063-00167+00284+00277- 82CBOVIX VIX OOPP 20201021 004250000196-00259+00382+00408-00338-00226+00405-06058-009317100013618+ 81CBOVIX VIX OOPC 20201021 004500000038-00059+00113-00006-00029+00117+00195-00080-00089+ 82CBOVIX VIX OOPC 20201021 004500000166+00284-00161-00141+00206+00262-00093+03585+009527010003190+ 81CBOVIX VIX OOPP 20201021 004500000038-00059+00075+00182+00159-00072-00181+00297+00287- 82CBOVIX VIX OOPP 20201021 004500000211-00280+00403+00423-00358-00246+00415-06405-009527010015754+ 81CBOVIX VIX OOPC 20201021 004750000037-00057+00105-00001-00025+00108+00181-00068-00079+ 82CBOVIX VIX OOPC 20201021 004750000151+00263-00142-00126+00187+00243-00083+03251+009641240002829+ 81CBOVIX VIX OOPP 20201021 004750000037-00057+00083+00187+00164-00080-00195+00309+00297- 82CBOVIX VIX OOPP 20201021 004750000225-00301+00423+00439-00378-00265+00426-06739-009641240017890+ 81CBOVIX VIX OOPC 20201021 005000000035-00055+00098-00002+00021+00100+00168-00058-00070+ 82CBOVIX VIX OOPC 20201021 005000000138+00244-00125-00113+00170+00225-00074+02957+009760430002525+ 81CBOVIX VIX OOPP 20201021 005000000035-00055+00090+00190+00167-00088-00208+00318+00306- 82CBOVIX VIX OOPP 20201021 005000000238-00320+00439+00452-00395-00283+00434-07033-009760430020084+ 81CBOVIX VIX OOPC 20201021 005500000032-00050+00086-00007+00015+00086+00146-00043-00057+ 82CBOVIX VIX OOPC 20201021 005500000117+00212-00098-00092+00141+00195-00060+02473+010005910002050+ 81CBOVIX VIX OOPP 20201021 005500000032-00050+00102+00195+00173-00102-00231+00334+00320- 82CBOVIX VIX OOPP 20201021 005500000260-00353+00466+00472-00423-00313+00448-07517-010005910024605+ 81CBOVIX VIX OOPC 20201021 006000000029-00045+00076-00009+00011+00075+00127-00032-00047+ 82CBOVIX VIX OOPC 20201021 006000000100+00185-00079-00076+00120+00169-00050+02096+010248250001700+ 81CBOVIX VIX OOPP 20201021 006000000029-00045+00113+00197+00177-00113-00249+00345+00330- 82CBOVIX VIX OOPP 20201021 006000000277-00379+00486+00488-00445-00339+00458-07894-010248250029250+ 81CBOVIX VIX OOPC 20201021 006500000026-00040+00066-00011+00008+00065+00111-00023-00038+ 82CBOVIX VIX OOPC 20201021 006500000085+00161-00063-00063+00101+00147-00041+01772+010406420001400+ 81CBOVIX VIX OOPP 20201021 006500000027-00040+00122+00199+00180-00124-00265+00353+00338- 82CBOVIX VIX OOPP 20201021 006500000292-00403+00502+00501-00464-00361+00467-08218-010406420033945+ 81CBOVIX VIX OOPC 20201021 007000000024-00036+00059-00011+00006+00056+00098-00017-00032+ 82CBOVIX VIX OOPC 20201021 007000000073+00142-00051-00053+00086+00129-00035+01516+010574510001175+ 81CBOVIX VIX OOPP 20201021 007000000024-00036+00130+00200+00182-00132-00279+00359+00345- 82CBOVIX VIX OOPP 20201021 007000000303-00423+00514+00511-00478-00379+00474-08474-010574510038716+ 81CBOVIX VIX OOPC 20201021 007500000022-00032+00052-00012+00004+00049+00086-00013-00027+ 82CBOVIX VIX OOPC 20201021 007500000063+00125-00041-00045+00074+00113-00029+01311+010739540001000+ 81CBOVIX VIX OOPP 20201021 007500000022-00032+00136+00200+00184-00139-00290+00363+00350- 82CBOVIX VIX OOPP 20201021 007500000313-00439+00523+00519-00490-00395+00479-08679-010739540043536+ 81CBOVIX VIX OOPC 20201021 008000000020-00029+00046-00011+00003+00043+00077-00009-00023+ 82CBOVIX VIX OOPC 20201021 008000000055+00111-00034-00039+00064+00100-00025+01134+010866530000850+ 81CBOVIX VIX OOPP 20201021 008000000020-00029+00142+00200+00185-00145-00300+00367+00354- 82CBOVIX VIX OOPP 20201021 008000000321-00454+00531+00526-00501-00408+00483-08856-010866530048382+ 81CBOVIX VIX OOPC 20201021 008500000018-00026+00041-00011+00002+00038+00068-00007-00019+ 82CBOVIX VIX OOPC 20201021 008500000048+00098-00028-00033+00055+00088-00021+00983+010974290000725+ 81CBOVIX VIX OOPP 20201021 008500000018-00026+00147+00199+00186-00150-00308+00369+00357- 82CBOVIX VIX OOPP 20201021 008500000329-00466+00537+00532-00509-00420+00487-09007-010974290053252+ 81CBOVIX VIX OOPC 20201021 009000000016-00023+00037-00010+00002+00034+00061-00005-00016+ 82CBOVIX VIX OOPC 20201021 009000000042+00088-00023-00028+00048+00078-00018+00859+011083020000625+ 81CBOVIX VIX OOPP 20201021 009000000016-00023+00151+00199+00187-00155-00316+00371+00360- 82CBOVIX VIX OOPP 20201021 009000000335-00477+00541+00536-00516-00430+00490-09131-011083020058148+ 81CBOVIX VIX OOPC 20201021 009500000015-00021+00033-00010+00001+00030+00055-00003-00014+ 82CBOVIX VIX OOPC 20201021 009500000037+00079-00019-00025+00043+00070-00016+00763+011215010000550+ 81CBOVIX VIX OOPP 20201021 009500000015-00021+00155+00198+00187-00158-00322+00373+00362- 82CBOVIX VIX OOPP 20201021 009500000339-00485+00545+00540-00522-00438+00492-09227-011215010063068+ 81CBOVIX VIX OOPC 20201021 010000000014-00020+00031-00010+00001+00028+00050-00002-00013+ 82CBOVIX VIX OOPC 20201021 010000000034+00073-00017-00023+00039+00064-00015+00695+011394010000500+ 81CBOVIX VIX OOPP 20201021 010000000014-00020+00158+00198+00187-00161-00326+00374+00364- 82CBOVIX VIX OOPP 20201021 010000000342-00492+00548+00542-00526-00444+00493-09295-011394010068014+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20201118 001000000336+00504-00504-00500+00504+00454-00442+09973+006441990019934+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00001+00004-00000-00000+00012-00015-006441990000006+ 81CBOVIX VIX OOPC 20201118 001100000002-00001+00169-00167-00165+00169+00336-00335-00332+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00503-00497+00504+00454-00435+09956+006441990018942+ 81CBOVIX VIX OOPP 20201118 001100000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00007-00000-00000+00019-00032-006441990000013+ 81CBOVIX VIX OOPC 20201118 001200000003-00002+00169-00166-00163+00169+00336-00334-00329+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00502-00492+00503+00453-00426+09926+006441990017957+ 81CBOVIX VIX OOPP 20201118 001200000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20201118 001200000000+00001+00003+00012-00001-00001+00028-00062-006441990000027+ 81CBOVIX VIX OOPC 20201118 001300000004-00003+00170-00164-00161+00170+00336-00332-00324+ 82CBOVIX VIX OOPC 20201118 001300000337+00503-00500-00486+00502+00453-00414+09881+006441990016981+ 81CBOVIX VIX OOPP 20201118 001300000004-00003+00002-00004+00007-00002+00000-00004+00012- 82CBOVIX VIX OOPP 20201118 001300000000+00001+00005+00018-00002-00001+00040-00107-006441990000050+ 81CBOVIX VIX OOPC 20201118 001400000006-00005+00170-00162-00158+00171+00336-00330-00320+ 82CBOVIX VIX OOPC 20201118 001400000337+00502-00498-00479+00501+00452-00402+09830+006313200016008+ 81CBOVIX VIX OOPP 20201118 001400000006-00005+00002-00006+00010-00003+00000+00006+00017- 82CBOVIX VIX OOPP 20201118 001400000000+00002+00007+00025-00004-00002+00052-00158-006313200000076+ 81CBOVIX VIX OOPC 20201118 001500000007-00006+00171-00161-00155+00172+00336-00328-00315+ 82CBOVIX VIX OOPC 20201118 001500000336+00502-00495-00472+00499+00451-00388+09776+006092500015035+ 81CBOVIX VIX OOPP 20201118 001500000007-00006+00003-00008+00013-00004+00000+00008+00022- 82CBOVIX VIX OOPP 20201118 001500000000+00003+00009+00033-00006-00003+00066-00212-006092500000101+ 81CBOVIX VIX OOPC 20201118 001600000010-00008+00172-00157-00150+00173+00335-00324-00308+ 82CBOVIX VIX OOPC 20201118 001600000336+00500-00491-00461+00495+00450-00372+09685+006013090014084+ 81CBOVIX VIX OOPP 20201118 001600000010-00008+00003-00011+00018-00005+00001+00012+00029- 82CBOVIX VIX OOPP 20201118 001600000001-00005+00013+00043-00009-00004+00082-00303-006013090000150+ 81CBOVIX VIX OOPC 20201118 001700000014-00014+00172-00149-00142+00175+00333-00314-00294+ 82CBOVIX VIX OOPC 20201118 001700000333+00496-00480-00442+00487+00446-00352+09473+006409270013236+ 81CBOVIX VIX OOPP 20201118 001700000014-00014+00004-00019+00026-00007+00003+00022+00042- 82CBOVIX VIX OOPP 20201118 001700000003-00009+00025+00062-00017-00008+00102-00514-006409270000300+ 81CBOVIX VIX OOPC 20201118 001800000017-00019+00173-00142-00135+00176+00331-00305-00282+ 82CBOVIX VIX OOPC 20201118 001800000330+00491-00469-00425+00479+00442-00333+09277+006519280012387+ 81CBOVIX VIX OOPP 20201118 001800000017-00019+00005-00026+00034-00008+00005+00031+00054- 82CBOVIX VIX OOPP 20201118 001800000006-00013+00035+00079-00026-00012+00121-00710-006519280000450+ 81CBOVIX VIX OOPC 20201118 001900000021-00024+00173-00134-00127+00177+00328-00294-00270+ 82CBOVIX VIX OOPC 20201118 001900000326+00485-00456-00407+00469+00437-00315+09046+006651780011588+ 81CBOVIX VIX OOPP 20201118 001900000021-00024+00005-00035+00041-00009+00008+00042+00067- 82CBOVIX VIX OOPP 20201118 001900000010-00019+00048+00098-00036-00017+00139-00942-006651780000650+ 81CBOVIX VIX OOPC 20201118 002000000025-00030+00172-00123-00118+00178+00323-00280-00256+ 82CBOVIX VIX OOPC 20201118 002000000321+00477-00439-00387+00456+00429-00297+08758+006921900010889+ 81CBOVIX VIX OOPP 20201118 002000000025-00030+00004-00045+00050-00010+00013+00057+00081- 82CBOVIX VIX OOPP 20201118 002000000016-00027+00066+00118-00049-00025+00157-01230-006921900000950+ 81CBOVIX VIX OOPC 20201118 002100000028-00035+00172-00114-00110+00178+00319-00267-00243+ 82CBOVIX VIX OOPC 20201118 002100000315+00470-00423-00368+00443+00422-00280+08486+007038920010190+ 81CBOVIX VIX OOPP 20201118 002100000028-00035+00003-00054+00058-00010+00017+00070+00094- 82CBOVIX VIX OOPP 20201118 002100000022-00035+00082+00136-00061-00032+00174-01502-007038920001250+ 81CBOVIX VIX OOPC 20201118 002200000031-00040+00170-00104-00102+00177+00313-00252-00229+ 82CBOVIX VIX OOPC 20201118 002200000307+00461-00405-00349+00429+00414-00264+08192+007211020009566+ 81CBOVIX VIX OOPP 20201118 002200000031-00040+00002-00064+00066-00009+00023+00084+00107- 82CBOVIX VIX OOPP 20201118 002200000029-00044+00100+00155-00075-00040+00190-01796-007211020001625+ 81CBOVIX VIX OOPC 20201118 002300000034-00044+00168-00095-00095+00176+00308-00238-00217+ 82CBOVIX VIX OOPC 20201118 002300000300+00451-00387-00332+00415+00405-00248+07901+007330720008967+ 81CBOVIX VIX OOPP 20201118 002300000034-00044+00000-00074+00074-00008+00029+00098+00119- 82CBOVIX VIX OOPP 20201118 002300000036-00053+00118+00173-00089-00049+00206-02087-007330720002025+ 81CBOVIX VIX OOPC 20201118 002400000036-00048+00166-00085-00088+00174+00302-00225-00205+ 82CBOVIX VIX OOPC 20201118 002400000292+00441-00369-00314+00401+00396-00234+07606+007462730008422+ 81CBOVIX VIX OOPP 20201118 002400000036-00048+00002+00083+00081-00006+00035+00112+00132- 82CBOVIX VIX OOPP 20201118 002400000044-00063+00136+00190-00104-00058+00220-02381-007462730002478+ 81CBOVIX VIX OOPC 20201118 002500000039-00051+00164-00077-00081+00172+00295-00211-00193+ 82CBOVIX VIX OOPC 20201118 002500000284+00431-00350-00298+00386+00386-00221+07313+007620520007936+ 81CBOVIX VIX OOPP 20201118 002500000039-00051+00004+00092+00087-00003+00041+00125+00143- 82CBOVIX VIX OOPP 20201118 002500000053-00074+00154+00207-00118-00068+00233-02675-007620520002992+ 81CBOVIX VIX OOPC 20201118 002600000040-00054+00161-00069-00075+00169+00288-00198-00182+ 82CBOVIX VIX OOPC 20201118 002600000275+00420-00333-00282+00372+00377-00208+07029+007709660007451+ 81CBOVIX VIX OOPP 20201118 002600000040-00054+00007+00100+00094-00001+00048+00138+00154- 82CBOVIX VIX OOPP 20201118 002600000061-00084+00171+00222-00133-00077+00246-02959-007709660003505+ 81CBOVIX VIX OOPC 20201118 002700000042-00056+00159-00061-00069+00166+00281-00185-00172+ 82CBOVIX VIX OOPC 20201118 002700000267+00409-00316-00268+00358+00367-00197+06751+007864800007047+ 81CBOVIX VIX OOPP 20201118 002700000042-00056+00010+00107+00099-00002-00055+00151+00164- 82CBOVIX VIX OOPP 20201118 002700000069-00095+00189+00237-00146-00087+00257-03237-007864800004100+ 81CBOVIX VIX OOPC 20201118 002800000043-00058+00156-00054-00064+00163+00275-00174-00163+ 82CBOVIX VIX OOPC 20201118 002800000258+00399-00299-00254+00344+00357-00187+06483+007973030006648+ 81CBOVIX VIX OOPP 20201118 002800000043-00058+00012+00114+00105-00005-00062+00163+00174- 82CBOVIX VIX OOPP 20201118 002800000078-00106+00205+00251-00160-00097+00267-03505-007973030004700+ 81CBOVIX VIX OOPC 20201118 002900000044-00060+00153-00048-00059+00159+00268-00162-00154+ 82CBOVIX VIX OOPC 20201118 002900000250+00388-00284-00241+00331+00347-00177+06227+008105670006299+ 81CBOVIX VIX OOPP 20201118 002900000044-00060+00015+00121+00109-00009-00069+00174+00183- 82CBOVIX VIX OOPP 20201118 002900000086-00116+00221+00263-00173-00107+00277-03761-008105670005350+ 81CBOVIX VIX OOPC 20201118 003000000044-00061+00150-00042-00054+00156+00261-00152-00145+ 82CBOVIX VIX OOPC 20201118 003000000242+00378-00269-00229+00318+00337-00168+05978+008194930005950+ 81CBOVIX VIX OOPP 20201118 003000000044-00061+00019+00127+00114-00012-00075+00184+00191- 82CBOVIX VIX OOPP 20201118 003000000094-00127+00236+00276-00186-00117+00286-04010-008194930006000+ 81CBOVIX VIX OOPC 20201118 003250000045-00063+00142-00029-00044+00147+00244-00128-00127+ 82CBOVIX VIX OOPC 20201118 003250000222+00352-00235-00201+00289+00313-00147+05403+008427040005200+ 81CBOVIX VIX OOPP 20201118 003250000045-00063+00027+00139+00124-00021-00092+00208+00210- 82CBOVIX VIX OOPP 20201118 003250000114-00152+00270+00303-00216-00141+00307-04585-008427040007747+ 81CBOVIX VIX OOPC 20201118 003500000045-00063+00134-00019-00036+00138+00228-00109-00111+ 82CBOVIX VIX OOPC 20201118 003500000204+00328-00206-00179+00263+00290-00130+04899+008672060004600+ 81CBOVIX VIX OOPP 20201118 003500000045-00063+00034+00149+00132-00030-00108+00227+00225- 82CBOVIX VIX OOPP 20201118 003500000132-00176+00299+00326-00242-00164+00324-05089-008672060009644+ 81CBOVIX VIX OOPC 20201118 003750000045-00063+00126-00011-00030+00129+00213-00092-00098+ 82CBOVIX VIX OOPC 20201118 003750000188+00306-00181-00159+00240+00270-00116+04458+008899070004100+ 81CBOVIX VIX OOPP 20201118 003750000045-00063+00042+00157+00138-00039-00123+00244+00238- 82CBOVIX VIX OOPP 20201118 003750000148-00198+00324+00345-00265-00184+00338-05530-008899070011642+ 81CBOVIX VIX OOPC 20201118 004000000044-00061+00119-00005-00025+00121+00199-00079-00087+ 82CBOVIX VIX OOPC 20201118 004000000173+00286-00159-00142+00218+00250-00104+04056+009068730003650+ 81CBOVIX VIX OOPP 20201118 004000000044-00061+00049+00163+00144-00047-00137+00258+00250- 82CBOVIX VIX OOPP 20201118 004000000163-00219+00346+00362-00286-00204+00350-05931-009068730013689+ 81CBOVIX VIX OOPC 20201118 004250000043-00059+00111-00000+00020+00112+00185-00066-00076+ 82CBOVIX VIX OOPC 20201118 004250000158+00265-00138-00126+00197+00232-00092+03666+009130290003200+ 81CBOVIX VIX OOPP 20201118 004250000043-00059+00057+00168+00149-00056-00151+00270+00261- 82CBOVIX VIX OOPP 20201118 004250000178-00239+00366+00379-00307-00222+00362-06322-009130290015736+ 81CBOVIX VIX OOPC 20201118 004500000041-00057+00105-00004+00016+00105+00174-00056-00068+ 82CBOVIX VIX OOPC 20201118 004500000146+00248-00123-00114+00181+00216-00083+03364+009316250002900+ 81CBOVIX VIX OOPP 20201118 004500000041-00057+00063+00172+00152-00063-00162+00280+00268- 82CBOVIX VIX OOPP 20201118 004500000190-00256+00382+00391-00323-00238+00371-06624-009316250017933+ 81CBOVIX VIX OOPC 20201118 004750000040-00055+00099-00006+00013+00098+00163-00048-00061+ 82CBOVIX VIX OOPC 20201118 004750000135+00232-00109-00103+00167+00201-00075+03088+009464270002625+ 81CBOVIX VIX OOPP 20201118 004750000040-00055+00069+00175+00155-00070-00173+00288+00276- 82CBOVIX VIX OOPP 20201118 004750000201-00272+00396+00402-00338-00253+00379-06899-009464270020155+ 81CBOVIX VIX OOPC 20201118 005000000039-00053+00093-00009+00011+00092+00153-00041-00054+ 82CBOVIX VIX OOPC 20201118 005000000125+00217-00097-00093+00153+00187-00068+02836+009584610002375+ 81CBOVIX VIX OOPP 20201118 005000000039-00053+00075+00177+00158-00077-00184+00295+00282- 82CBOVIX VIX OOPP 20201118 005000000211-00287+00408+00411-00351-00267+00386-07152-009584610022403+ 81CBOVIX VIX OOPC 20201118 005500000035-00048+00082-00012+00007+00080+00134-00030-00044+ 82CBOVIX VIX OOPC 20201118 005500000107+00190-00076-00076+00129+00162-00056+02397+009776580001950+ 81CBOVIX VIX OOPP 20201118 005500000035-00048+00086+00180+00162-00088-00202+00306+00292- 82CBOVIX VIX OOPP 20201118 005500000230-00314+00428+00428-00375-00292+00398-07591-009776580026972+ 81CBOVIX VIX OOPC 20201118 006000000032-00044+00073-00013+00004+00070+00118-00022-00036+ 82CBOVIX VIX OOPC 20201118 006000000092+00168-00061-00064+00110+00142-00047+02046+009954940001625+ 81CBOVIX VIX OOPP 20201118 006000000032-00044+00095+00181+00164-00098-00218+00315+00300- 82CBOVIX VIX OOPP 20201118 006000000244-00337+00443+00441-00394-00312+00407-07942-009954940031641+ 81CBOVIX VIX OOPC 20201118 006500000030-00039+00065-00014+00002+00061+00105-00016-00030+ 82CBOVIX VIX OOPC 20201118 006500000080+00149-00049-00054+00095+00125-00040+01765+010127210001375+ 81CBOVIX VIX OOPP 20201118 006500000030-00039+00103+00182+00166-00107-00231+00320+00307- 82CBOVIX VIX OOPP 20201118 006500000256-00355+00455+00451-00409-00329+00414-08223-010127210036386+ 81CBOVIX VIX OOPC 20201118 007000000027-00035+00058-00014+00000+00054+00093-00011-00024+ 82CBOVIX VIX OOPC 20201118 007000000069+00131-00040-00045+00081+00109-00033+01512+010225590001150+ 81CBOVIX VIX OOPP 20201118 007000000027-00035+00110+00182+00168-00115-00243+00325+00312- 82CBOVIX VIX OOPP 20201118 007000000268-00373+00465+00460-00423-00345+00421-08476-010225590041155+ 81CBOVIX VIX OOPC 20201118 007500000025-00032+00053-00014+00000-00048+00084-00008-00021+ 82CBOVIX VIX OOPC 20201118 007500000061+00118-00033-00039+00072+00098-00029+01330+010392670001000+ 81CBOVIX VIX OOPP 20201118 007500000025-00032+00116+00182+00169-00120-00253+00328+00316- 82CBOVIX VIX OOPP 20201118 007500000275-00386+00472+00466-00433-00356+00425-08658-010392670046000+ 81CBOVIX VIX OOPC 20201118 008000000023-00029+00047-00013+00001-00042+00074-00005-00017+ 82CBOVIX VIX OOPC 20201118 008000000053+00105-00027-00033+00062+00086-00025+01153+010472600000850+ 81CBOVIX VIX OOPP 20201118 008000000023-00029+00121+00181+00169-00126-00262+00331+00319- 82CBOVIX VIX OOPP 20201118 008000000283-00399+00478+00471-00443-00368+00429-08835-010472600050844+ 81CBOVIX VIX OOPC 20201118 008500000021-00026+00043-00013+00002-00038+00068-00004-00015+ 82CBOVIX VIX OOPC 20201118 008500000047+00095-00022-00029+00055+00078-00022+01027+010615780000750+ 81CBOVIX VIX OOPP 20201118 008500000021-00026+00125+00181+00170-00130-00269+00333+00321- 82CBOVIX VIX OOPP 20201118 008500000289-00409+00482+00475-00449-00376+00432-08961-010615780055738+ 81CBOVIX VIX OOPC 20201118 009000000019-00024+00039-00012+00002-00034+00061-00002-00013+ 82CBOVIX VIX OOPC 20201118 009000000042+00086-00018-00025+00048+00069-00019+00904+010695570000650+ 81CBOVIX VIX OOPP 20201118 009000000019-00024+00130+00180+00170-00134-00275+00334+00324- 82CBOVIX VIX OOPP 20201118 009000000295-00419+00486+00479-00456-00385+00435-09084-010695570060633+ 81CBOVIX VIX OOPC 20201118 009500000017-00021+00034-00011+00002-00029+00054-00001-00011+ 82CBOVIX VIX OOPC 20201118 009500000036+00076-00015-00021+00042+00061-00016+00781+010709290000550+ 81CBOVIX VIX OOPP 20201118 009500000017-00021+00134+00179+00170-00139-00282+00335+00326- 82CBOVIX VIX OOPP 20201118 009500000300-00428+00490+00483-00463-00393+00438-09207-010709290065527+ 81CBOVIX VIX OOPC 20201118 010000000016-00019+00031-00010+00002-00026+00048-00000-00009+ 82CBOVIX VIX OOPC 20201118 010000000032+00068-00012-00018+00036+00054-00014+00686+010753470000475+ 81CBOVIX VIX OOPP 20201118 010000000016-00019+00137+00178+00171-00142-00288+00336+00327- 82CBOVIX VIX OOPP 20201118 010000000305-00436+00492+00486-00468-00400+00440-09302-010753470070447+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00146-00144-00142+00145+00290-00289-00286+ 82CBOVIX VIX OOPC 20201216 001000000290+00434-00434-00429+00434+00391-00381+09961+005947690018510+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00005-00000+00000+00010-00024-005947690000010+ 81CBOVIX VIX OOPC 20201216 001100000003-00002+00146-00143-00141+00146+00290-00288-00283+ 82CBOVIX VIX OOPC 20201216 001100000290+00434-00432-00425+00434+00390-00375+09936+005947690017523+ 81CBOVIX VIX OOPP 20201216 001100000003-00002+00001-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201216 001100000001+00000+00002+00009-00000-00001+00016-00050-005947690000021+ 81CBOVIX VIX OOPC 20201216 001200000004-00003+00147-00142-00138+00147+00290-00286-00279+ 82CBOVIX VIX OOPC 20201216 001200000291+00434-00431-00420+00434+00390-00367+09894+005947690016544+ 81CBOVIX VIX OOPP 20201216 001200000004-00003+00002-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20201216 001200000001+00000+00004+00015-00001-00001+00024-00092-005947690000041+ 81CBOVIX VIX OOPC 20201216 001300000006-00005+00148-00139-00135+00148+00290-00284-00274+ 82CBOVIX VIX OOPC 20201216 001300000291+00433-00428-00412+00433+00389-00357+09831+005947690015577+ 81CBOVIX VIX OOPP 20201216 001300000006-00005+00003-00005+00010-00003+00001-00006+00015- 82CBOVIX VIX OOPP 20201216 001300000001+00001+00006+00022-00002-00002+00034-00155-005947690000073+ 81CBOVIX VIX OOPC 20201216 001400000009-00007+00149-00136-00130+00150+00290-00280-00268+ 82CBOVIX VIX OOPC 20201216 001400000291+00432-00424-00403+00431+00388-00345+09738+005978740014631+ 81CBOVIX VIX OOPP 20201216 001400000009-00007+00004-00009+00015-00005+00001-00010+00022- 82CBOVIX VIX OOPP 20201216 001400000001+00002+00011+00032-00004-00003+00046-00248-005978740000125+ 81CBOVIX VIX OOPC 20201216 001500000011-00010+00150-00133-00126+00151+00290-00276-00261+ 82CBOVIX VIX OOPC 20201216 001500000291+00431-00419-00393+00429+00386-00332+09644+005855460013684+ 81CBOVIX VIX OOPP 20201216 001500000011-00010+00005-00012+00019-00006+00001-00014+00029- 82CBOVIX VIX OOPP 20201216 001500000001+00003+00015+00041-00006-00005+00059-00342-005855460000177+ 81CBOVIX VIX OOPC 20201216 001600000015-00014+00151-00127-00120+00153+00289-00269-00252+ 82CBOVIX VIX OOPC 20201216 001600000290+00429-00412-00380+00424+00383-00317+09492+005896040012783+ 81CBOVIX VIX OOPP 20201216 001600000015-00014+00006-00018+00025-00008+00000+00020+00038- 82CBOVIX VIX OOPP 20201216 001600000001+00005+00022+00054-00010-00007+00074-00494-005896040000275+ 81CBOVIX VIX OOPC 20201216 001700000019-00019+00153-00119-00112+00155+00288-00259-00239+ 82CBOVIX VIX OOPC 20201216 001700000288+00425-00400-00363+00418+00379-00301+09265+006108540011960+ 81CBOVIX VIX OOPP 20201216 001700000019-00019+00008-00026+00033-00010+00002+00031+00050- 82CBOVIX VIX OOPP 20201216 001700000001-00009+00034+00071-00017-00012+00090-00721-006108540000450+ 81CBOVIX VIX OOPC 20201216 001800000023-00025+00153-00110-00104+00157+00286-00247-00227+ 82CBOVIX VIX OOPC 20201216 001800000286+00420-00386-00346+00409+00374-00285+09010+006294160011186+ 81CBOVIX VIX OOPP 20201216 001800000023-00025+00009-00035+00041-00012+00004+00042+00063- 82CBOVIX VIX OOPP 20201216 001800000004-00014+00048+00089-00025-00017+00106-00976-006294160000675+ 81CBOVIX VIX OOPC 20201216 001900000027-00030+00154-00101-00096+00158+00283-00236-00215+ 82CBOVIX VIX OOPC 20201216 001900000282+00415-00372-00329+00400+00368-00269+08749+006395560010437+ 81CBOVIX VIX OOPP 20201216 001900000027-00030+00009-00044+00049-00013+00007+00054+00075- 82CBOVIX VIX OOPP 20201216 001900000008-00020+00062+00105-00034-00023+00122-01237-006395560000925+ 81CBOVIX VIX OOPC 20201216 002000000031-00035+00154-00092-00088+00159+00280-00223-00203+ 82CBOVIX VIX OOPC 20201216 002000000277+00408-00357-00312+00390+00361-00253+08468+006499180009739+ 81CBOVIX VIX OOPP 20201216 002000000031-00035+00009-00053+00057-00014+00010+00067+00087- 82CBOVIX VIX OOPP 20201216 002000000012-00026+00078+00122-00045-00030+00138-01518-006499180001225+ 81CBOVIX VIX OOPC 20201216 002100000034-00041+00153-00083-00080+00159+00276-00209-00190+ 82CBOVIX VIX OOPC 20201216 002100000272+00401-00340-00295+00378+00353-00239+08163+006652930009115+ 81CBOVIX VIX OOPP 20201216 002100000034-00041+00008-00062+00065-00014+00014+00080+00099- 82CBOVIX VIX OOPP 20201216 002100000018-00033+00095+00139-00056-00038+00152-01823-006652930001600+ 81CBOVIX VIX OOPC 20201216 002200000038-00045+00152-00073-00073+00158+00271-00196-00179+ 82CBOVIX VIX OOPC 20201216 002200000266+00393-00322-00278+00366+00345-00225+07855+006800050008541+ 81CBOVIX VIX OOPP 20201216 002200000038-00045+00008-00072+00072-00014+00019+00094+00111- 82CBOVIX VIX OOPP 20201216 002200000024-00042+00112+00156-00068-00046+00166-02130-006800050002025+ 81CBOVIX VIX OOPC 20201216 002300000040-00049+00151-00065-00066+00157+00266-00183-00167+ 82CBOVIX VIX OOPC 20201216 002300000259+00385-00305-00263+00354+00337-00212+07552+006909920007996+ 81CBOVIX VIX OOPP 20201216 002300000040-00049+00006-00080+00079-00012+00024+00107+00122- 82CBOVIX VIX OOPP 20201216 002300000030-00050+00129+00172-00080-00054+00179-02434-006909920002478+ 81CBOVIX VIX OOPC 20201216 002400000042-00053+00149-00056-00060+00156+00261-00170-00157+ 82CBOVIX VIX OOPC 20201216 002400000252+00376-00289-00248+00342+00327-00200+07250+007044280007511+ 81CBOVIX VIX OOPP 20201216 002400000042-00053+00005-00089+00085-00011+00029+00119+00133- 82CBOVIX VIX OOPP 20201216 002400000037-00059+00146+00186-00093-00064+00191-02736-007044280002992+ 81CBOVIX VIX OOPC 20201216 002500000044-00055+00148-00049-00054+00154+00255-00158-00147+ 82CBOVIX VIX OOPC 20201216 002500000245+00367-00273-00234+00329+00319-00188+06957+007113640007026+ 81CBOVIX VIX OOPP 20201216 002500000044-00055+00003-00096+00091-00009+00034+00131+00143- 82CBOVIX VIX OOPP 20201216 002500000045-00068+00162+00201-00105-00072+00203-03029-007113640003505+ 81CBOVIX VIX OOPC 20201216 002600000046-00058+00145-00042-00049+00151+00249-00147-00138+ 82CBOVIX VIX OOPC 20201216 002600000238+00357-00257-00221+00317+00309-00178+06670+007245600006622+ 81CBOVIX VIX OOPP 20201216 002600000046-00058+00001-00103+00096-00006+00040+00143+00152- 82CBOVIX VIX OOPP 20201216 002600000052-00077+00178+00214-00118-00082+00213-03316-007245600004100+ 81CBOVIX VIX OOPC 20201216 002700000047-00060+00143-00035-00044+00148+00243-00136-00129+ 82CBOVIX VIX OOPC 20201216 002700000230+00348-00242-00208+00305+00300-00168+06392+007335610006225+ 81CBOVIX VIX OOPP 20201216 002700000047-00060+00002+00110+00101-00004+00046+00154+00161- 82CBOVIX VIX OOPP 20201216 002700000059-00086+00193+00226-00130-00091+00223-03594-007335610004702+ 81CBOVIX VIX OOPC 20201216 002800000048-00061+00140-00029-00039+00146+00238-00126-00121+ 82CBOVIX VIX OOPC 20201216 002800000223+00339-00228-00197+00294+00291-00160+06133+007499670005915+ 81CBOVIX VIX OOPP 20201216 002800000048-00061+00004+00115+00105-00001+00052+00164+00168- 82CBOVIX VIX OOPP 20201216 002800000066-00095+00207+00237-00141-00100+00231-03853-007499670005391+ 81CBOVIX VIX OOPC 20201216 002900000049-00062+00138-00024-00035+00143+00232-00117-00114+ 82CBOVIX VIX OOPC 20201216 002900000216+00330-00214-00187+00283+00282-00152+05884+007620730005606+ 81CBOVIX VIX OOPP 20201216 002900000049-00062+00007+00121+00109-00002-00058+00173+00176- 82CBOVIX VIX OOPP 20201216 002900000073-00104+00220+00248-00152-00109+00239-04102-007620730006080+ 81CBOVIX VIX OOPC 20201216 003000000049-00063+00135-00019-00032+00140+00226-00108-00107+ 82CBOVIX VIX OOPC 20201216 003000000209+00321-00202-00177+00272+00273-00144+05643+007708950005300+ 81CBOVIX VIX OOPP 20201216 003000000049-00063+00010+00125+00113-00005-00064+00182+00182- 82CBOVIX VIX OOPP 20201216 003000000080-00113+00233+00258-00162-00118+00247-04343-007708950006773+ 81CBOVIX VIX OOPC 20201216 003250000050-00064+00128-00009-00024+00131+00212-00089-00092+ 82CBOVIX VIX OOPC 20201216 003250000192+00299-00173-00154+00246+00252-00126+05078+007876320004600+ 81CBOVIX VIX OOPP 20201216 003250000050-00064+00017+00135+00121-00014-00078+00201+00198- 82CBOVIX VIX OOPP 20201216 003250000098-00135+00261+00280-00188-00139+00265-04908-007876320008570+ 81CBOVIX VIX OOPC 20201216 003500000050-00064+00121-00002-00017+00123+00198-00072-00078+ 82CBOVIX VIX OOPC 20201216 003500000176+00278-00149-00134+00222+00233-00110+04567+008007850004000+ 81CBOVIX VIX OOPP 20201216 003500000050-00063+00024+00143+00128-00022-00092+00217+00211- 82CBOVIX VIX OOPP 20201216 003500000114-00156+00286+00300-00212-00158+00281-05419-008007850010466+ 81CBOVIX VIX OOPC 20201216 003750000049-00062+00114-00004+00012+00114+00184-00059-00067+ 82CBOVIX VIX OOPC 20201216 003750000160+00259-00128-00118+00201+00214-00097+04114+008133950003500+ 81CBOVIX VIX OOPP 20201216 003750000049-00062+00031+00149+00133-00031-00105+00231+00222- 82CBOVIX VIX OOPP 20201216 003750000129-00176+00307+00317-00233-00177+00294-05872-008133950012463+ 81CBOVIX VIX OOPC 20201216 004000000047-00060+00107-00009+00008+00106+00172-00048-00058+ 82CBOVIX VIX OOPC 20201216 004000000147+00241-00110-00104+00183+00198-00086+03725+008280580003100+ 81CBOVIX VIX OOPP 20201216 004000000047-00060+00037+00153+00137-00039-00118+00241+00231- 82CBOVIX VIX OOPP 20201216 004000000143-00194+00324+00331-00252-00193+00305-06261-008280580014560+ 81CBOVIX VIX OOPC 20201216 004250000046-00058+00101-00012+00005+00100+00161-00040-00051+ 82CBOVIX VIX OOPC 20201216 004250000136+00225-00096-00093+00168+00183-00078+03406+008472110002800+ 81CBOVIX VIX OOPP 20201216 004250000046-00058+00043+00156+00140-00045-00128+00250+00238- 82CBOVIX VIX OOPP 20201216 004250000154-00209+00338+00341-00267-00208+00313-06580-008472110016756+ 81CBOVIX VIX OOPC 20201216 004500000044-00056+00095-00014+00002+00093+00151-00032-00045+ 82CBOVIX VIX OOPC 20201216 004500000125+00210-00083-00083+00153+00169-00070+03098+008585580002500+ 81CBOVIX VIX OOPP 20201216 004500000044-00056+00049+00159+00142-00052-00139+00257+00245- 82CBOVIX VIX OOPP 20201216 004500000165-00224+00351+00352-00282-00222+00321-06887-008585580018953+ 81CBOVIX VIX OOPC 20201216 004750000043-00053+00090-00016+00000+00086+00141-00026-00039+ 82CBOVIX VIX OOPC 20201216 004750000114+00196-00072-00073+00139+00156-00062+02814+008665510002225+ 81CBOVIX VIX OOPP 20201216 004750000043-00053+00055+00160+00145-00059-00149+00264+00251- 82CBOVIX VIX OOPP 20201216 004750000175-00239+00362+00361-00295-00235+00329-07171-008665510021175+ 81CBOVIX VIX OOPC 20201216 005000000041-00050+00085-00017+00001-00080+00132-00021-00035+ 82CBOVIX VIX OOPC 20201216 005000000106+00183-00063-00066+00128+00145-00057+02589+008800820002025+ 81CBOVIX VIX OOPP 20201216 005000000041-00050+00060+00161+00146-00065-00158+00268+00255- 82CBOVIX VIX OOPP 20201216 005000000184-00251+00371+00368-00306-00246+00334-07397-008800820023471+ 81CBOVIX VIX OOPC 20201216 005500000037-00045+00075-00018+00004-00069+00116-00013-00027+ 82CBOVIX VIX OOPC 20201216 005500000090+00160-00048-00054+00108+00125-00046+02173+008962930001650+ 81CBOVIX VIX OOPP 20201216 005500000037-00045+00070+00163+00148-00075-00174+00276+00263- 82CBOVIX VIX OOPP 20201216 005500000199-00274+00386+00381-00327-00266+00345-07813-008962930028090+ 81CBOVIX VIX OOPC 20201216 006000000034-00040+00066-00018+00005-00060+00102-00008-00021+ 82CBOVIX VIX OOPC 20201216 006000000077+00140-00037-00043+00091+00108-00038+01829+009084740001350+ 81CBOVIX VIX OOPP 20201216 006000000034-00040+00079+00163+00150-00085-00188+00282+00269- 82CBOVIX VIX OOPP 20201216 006000000213-00294+00398+00391-00344-00283+00353-08157-009084740032783+ 81CBOVIX VIX OOPC 20201216 006500000031-00036+00059-00017+00006-00052+00090-00004-00016+ 82CBOVIX VIX OOPC 20201216 006500000066+00124-00029-00036+00077+00094-00032+01559+009213020001125+ 81CBOVIX VIX OOPP 20201216 006500000031-00036+00086+00162+00151-00093-00200+00285+00273- 82CBOVIX VIX OOPP 20201216 006500000224-00311+00406+00399-00357-00297+00359-08427-009213020037552+ 81CBOVIX VIX OOPC 20201216 007000000028-00033+00053-00017+00006-00047+00081-00002-00014+ 82CBOVIX VIX OOPC 20201216 007000000058+00111-00023-00031+00068+00083-00028+01365+009396470000975+ 81CBOVIX VIX OOPP 20201216 007000000028-00033+00092+00161+00151-00098-00209+00288+00276- 82CBOVIX VIX OOPP 20201216 007000000231-00323+00412+00404-00367-00308+00363-08621-009396470042395+ 81CBOVIX VIX OOPC 20201216 007500000026-00029+00047-00016+00006-00041+00072-00000+00011+ 82CBOVIX VIX OOPC 20201216 007500000050+00099-00018-00026+00058+00073-00023+01177+009490930000825+ 81CBOVIX VIX OOPP 20201216 007500000026-00029+00097+00160+00151-00104-00218+00290+00279- 82CBOVIX VIX OOPP 20201216 007500000239-00336+00417+00409-00376-00318+00368-08809-009490930047238+ 81CBOVIX VIX OOPC 20201216 008000000023-00026+00042-00015+00006-00036+00064-00001+00009+ 82CBOVIX VIX OOPC 20201216 008000000044+00088-00014-00021+00050+00064-00020+01018+009567540000700+ 81CBOVIX VIX OOPP 20201216 008000000023-00026+00102+00159+00151-00109-00226+00291+00281- 82CBOVIX VIX OOPP 20201216 008000000246-00347+00420+00413-00384-00327+00371-08968-009567540052107+ 81CBOVIX VIX OOPC 20201216 008500000022-00024+00039-00014+00006-00032+00058-00002+00007+ 82CBOVIX VIX OOPC 20201216 008500000040+00080-00011-00019+00045+00058-00018+00913+009724490000625+ 81CBOVIX VIX OOPP 20201216 008500000022-00024+00106+00159+00151-00112-00231+00292+00282- 82CBOVIX VIX OOPP 20201216 008500000250-00354+00423+00416-00389-00333+00373-09073-009724490057025+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01250+01250+01125-00568+09999+007915500018950+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00300-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01250+01250+01125-00553+09999+007915500018450+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00315-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01250+01250+01125-00538+09999+007915500017950+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00330-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01250+01250+01125-00523+09999+007915500017450+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000+00000+00345-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01250+01250+01125-00508+09999+007915500016950+ 81CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000+00000+00360-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01250+01250+01125-00493+09999+007915500016450+ 81CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000+00000+00375-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001300000833+01250-01250-01250+01250+01125-00478+09999+007915500015950+ 81CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000+00000+00390-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001350000833+01250-01250-01250+01250+01125-00463+09999+007915500015450+ 81CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000-00000+00000+00405-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001400000833+01250-01250-01250+01250+01125-00448+09999+007915500014950+ 81CBOVIXW VIX OOPP 20200708 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001400000000+00000+00000+00000-00000-00000+00420-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001450000833+01250-01250-01249+01250+01125-00433+09999+007915500014450+ 81CBOVIXW VIX OOPP 20200708 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001450000000+00000+00000+00001-00000-00000+00435-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001500000833+01250-01250-01247+01249+01125-00418+09999+007915500013950+ 81CBOVIXW VIX OOPP 20200708 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001500000000+00000+00000+00003-00001-00000+00450-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001600000833+01250-01250-01227+01234+01125-00388+09999+007915500012950+ 81CBOVIXW VIX OOPP 20200708 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001600000000+00000+00000+00023-00016-00000+00480-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001700000833+01250-01250-01174+01181+01125-00358+09999+007915500011950+ 81CBOVIXW VIX OOPP 20200708 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001700000000+00000+00000+00076-00069-00000+00510-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001800000833+01250-01250-01091+01093+01125-00328+09999+007915500010950+ 81CBOVIXW VIX OOPP 20200708 001800000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001800000000-00000+00000+00159-00157-00000+00540-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 001900000000-00000-00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200708 001900000831+01250-01250-00995+00995+01125-00298+09999+007915500009950+ 81CBOVIXW VIX OOPP 20200708 001900000000+00000+00000+00000+00000+00000+00000+00000+00006- 82CBOVIXW VIX OOPP 20200708 001900000003-00000+00000+00255-00255-00000+00570-00000+007915500000000+ 81CBOVIXW VIX OOPC 20200708 002000000000-00000-00417-00417-00417+00417+00833-00833-00806+ 82CBOVIXW VIX OOPC 20200708 002000000814+01250-01250-00895+00895+01125-00268+09998+007915500008950+ 81CBOVIXW VIX OOPP 20200708 002000000000+00000+00000+00000+00000-00000+00000+00000+00027- 82CBOVIXW VIX OOPP 20200708 002000000019-00000+00000+00355-00355-00000+00600-00001-007915500000000+ 81CBOVIXW VIX OOPC 20200708 002100000000+00000+00417-00417-00416+00417+00833-00833-00759+ 82CBOVIXW VIX OOPC 20200708 002100000768+01250-01250-00795+00795+01125-00239+09993+007915500007950+ 81CBOVIXW VIX OOPP 20200708 002100000000+00000+00000+00000+00000-00000+00000+00000+00075- 82CBOVIXW VIX OOPP 20200708 002100000066-00000+00000+00455-00455-00000+00630-00006-007915500000001+ 81CBOVIXW VIX OOPC 20200708 002200000000+00000+00416-00416-00415+00416+00833-00833-00684+ 82CBOVIXW VIX OOPC 20200708 002200000689+01250-01250-00695+00695+01125-00209+09970+007915500006953+ 81CBOVIXW VIX OOPP 20200708 002200000000+00000+00000+00000+00002-00000-00000+00000+00149- 82CBOVIXW VIX OOPP 20200708 002200000144-00000+00000+00555-00555-00000+00660-00029-007915500000003+ 81CBOVIXW VIX OOPC 20200708 002300000001+00001+00416-00416-00408+00413+00832-00832-00594+ 82CBOVIXW VIX OOPC 20200708 002300000595+01249-01249-00596+00596+01125-00179+09897+007915500005960+ 81CBOVIXW VIX OOPP 20200708 002300000001+00001+00001+00001+00008-00004-00001+00001+00240- 82CBOVIXW VIX OOPP 20200708 002300000238-00001+00001+00654-00654-00000+00689-00102-007915500000011+ 81CBOVIXW VIX OOPC 20200708 002400000003+00003+00413-00413-00389+00398+00830-00830-00498+ 82CBOVIXW VIX OOPC 20200708 002400000498+01247-01247-00498+00498+01124-00150+09712+007915500004984+ 81CBOVIXW VIX OOPP 20200708 002400000003+00003+00003+00003+00028-00018-00003+00003+00335- 82CBOVIXW VIX OOPP 20200708 002400000335-00003+00003+00752-00752-00001+00719-00287-007915500000034+ 81CBOVIXW VIX OOPC 20200708 002500000016+00017+00399-00399-00348+00359+00815-00815-00413+ 82CBOVIXW VIX OOPC 20200708 002500000413+01232-01232-00413+00413+01120-00124+08977+009473660004130+ 81CBOVIXW VIX OOPP 20200708 002500000016+00017+00018+00018+00068-00058-00018+00018+00421- 82CBOVIXW VIX OOPP 20200708 002500000420-00018+00018+00837-00837-00005+00744-01022-009473660000180+ 81CBOVIXW VIX OOPC 20200708 002600000031+00035+00377-00377-00301+00310+00793-00793-00335+ 82CBOVIXW VIX OOPC 20200708 002600000335+01210-01210-00335+00335+01113-00101+08154+010058360003350+ 81CBOVIXW VIX OOPP 20200708 002600000031+00035+00040+00040+00116-00107-00040+00040+00498- 82CBOVIXW VIX OOPP 20200708 002600000498-00040+00040+00915-00915-00012+00768-01845-010058360000400+ 81CBOVIXW VIX OOPC 20200708 002700000046+00054+00345-00344-00250+00257+00761-00761-00267+ 82CBOVIXW VIX OOPC 20200708 002700000267+01177-01177-00268+00268+01103-00080+07205+010520180002675+ 81CBOVIXW VIX OOPP 20200708 002700000046+00054+00072+00072+00166-00160-00072+00072+00566- 82CBOVIXW VIX OOPP 20200708 002700000566-00073+00073+00982-00982-00022+00788-02794-010520180000725+ 81CBOVIXW VIX OOPC 20200708 002800000060+00071+00300-00298-00206+00210+00713-00713-00215+ 82CBOVIXW VIX OOPC 20200708 002800000215+01130-01130-00215+00215+01089-00065+06194+011214070002150+ 81CBOVIXW VIX OOPP 20200708 002800000060+00071+00117+00119+00211-00207-00120+00120+00618- 82CBOVIXW VIX OOPP 20200708 002800000618-00120+00120+01035-01035-00036+00804-03805-011214070001200+ 81CBOVIXW VIX OOPC 20200708 002900000068+00081+00247-00243-00170+00172+00654-00653-00175+ 82CBOVIXW VIX OOPC 20200708 002900000175+01070-01070-00175+00175+01071-00053+05261+011991970001750+ 81CBOVIXW VIX OOPP 20200708 002900000068+00081+00169+00174+00247-00244-00180+00180+00658- 82CBOVIXW VIX OOPP 20200708 002900000658-00180+00180+01075-01075-00054+00816-04738-011991970001800+ 81CBOVIXW VIX OOPC 20200708 003000000069+00081+00198-00191-00135+00136+00592-00591-00137+ 82CBOVIXW VIX OOPC 20200708 003000000137+01008-01007-00138+00138+01052-00041+04415+012308260001375+ 81CBOVIXW VIX OOPP 20200708 003000000069+00081+00218+00226+00282-00280-00241+00242+00696- 82CBOVIXW VIX OOPP 20200708 003000000696-00242+00242+01112-01112-00073+00827-05584-012308260002425+ 81CBOVIXW VIX OOPC 20200708 003250000058+00065+00091-00077-00080+00080+00415-00409-00080+ 82CBOVIXW VIX OOPC 20200708 003250000080+00816-00816-00080+00080+00994-00024+02806+013516760000800+ 81CBOVIXW VIX OOPP 20200708 003250000058+00065+00325+00340+00337-00337-00418+00424+00753- 82CBOVIXW VIX OOPP 20200708 003250000753-00434+00434+01170-01170-00131+00844-07193-013516760004350+ 81CBOVIXW VIX OOPC 20200708 003500000048+00052+00029-00016-00057+00057+00254-00240-00057+ 82CBOVIXW VIX OOPC 20200708 003500000057+00604-00598-00058+00058+00926-00017+01966+015533930000575+ 81CBOVIXW VIX OOPP 20200708 003500000048+00052+00388+00401+00359-00359-00580+00593+00776- 82CBOVIXW VIX OOPP 20200708 003500000776-00646+00652+01192-01192-00199+00851-08033-015533930006625+ 81CBOVIXW VIX OOPC 20200708 003750000032+00033+00003-00006+00035+00035+00142-00125-00035+ 82CBOVIXW VIX OOPC 20200708 003750000035+00420-00408-00035+00035+00858-00011+01271+016232670000350+ 81CBOVIXW VIX OOPP 20200708 003750000032+00033+00414+00423+00382-00382-00692+00708+00798- 82CBOVIXW VIX OOPP 20200708 003750000798-00830+00842+01215-01215-00267+00858-08727-016232670008900+ 81CBOVIXW VIX OOPC 20200708 004000000018+00019+00005+00010+00019+00019+00070-00055-00019+ 82CBOVIXW VIX OOPC 20200708 004000000019+00267-00250-00019+00019+00788-00006+00755+016375590000190+ 81CBOVIXW VIX OOPP 20200708 004000000018+00019+00422+00427+00398-00398-00764+00778+00814- 82CBOVIXW VIX OOPP 20200708 004000000814-00983+01000+01231-01231-00337+00862-09244-016375590011240+ 81CBOVIXW VIX OOPC 20200708 004250000012+00012+00007+00009+00012+00012+00032-00022-00012+ 82CBOVIXW VIX OOPC 20200708 004250000012+00160-00141-00012+00012+00715-00004+00494+017027430000121+ 81CBOVIXW VIX OOPP 20200708 004250000012+00012+00423+00426+00405-00405-00801+00812+00821- 82CBOVIXW VIX OOPP 20200708 004250000821-01090+01109+01238-01238-00410+00865-09505-017027430013670+ 81CBOVIXW VIX OOPC 20200708 004500000011+00011+00008+00010+00011+00011+00016-00008-00011+ 82CBOVIXW VIX OOPC 20200708 004500000011+00099-00083-00011+00011+00640-00003+00435+018793590000114+ 81CBOVIXW VIX OOPP 20200708 004500000011+00011+00425+00426+00405-00405-00818+00825+00822- 82CBOVIXW VIX OOPP 20200708 004500000822-01151+01167+01239-01239-00485+00865-09564-018793590016164+ 81CBOVIXW VIX OOPC 20200708 004750000011+00011+00009+00010+00011+00011+00006-00001-00011+ 82CBOVIXW VIX OOPC 20200708 004750000011+00063-00050-00011+00011+00566-00003+00388+020382330000108+ 81CBOVIXW VIX OOPP 20200708 004750000011+00011+00425+00426+00406-00406-00827+00832+00823- 82CBOVIXW VIX OOPP 20200708 004750000823-01187+01200+01239-01239-00559+00865-09611-020382330018657+ 81CBOVIXW VIX OOPC 20200708 005000000010+00010+00009+00009+00010+00010+00001-00002+00010+ 82CBOVIXW VIX OOPC 20200708 005000000010+00040-00029-00010+00010+00495-00003+00348+021816770000101+ 81CBOVIXW VIX OOPP 20200708 005000000010+00010+00425+00426+00407-00407-00832+00836+00823- 82CBOVIXW VIX OOPP 20200708 005000000823-01210+01221+01240-01240-00630+00865-09651-021816770021151+ 81CBOVIXW VIX OOPC 20200708 005500000009+00009+00008+00008+00009+00009+00003+00005+00009+ 82CBOVIXW VIX OOPC 20200708 005500000009+00016-00009-00009+00009+00365-00003+00283+024288050000088+ 81CBOVIXW VIX OOPP 20200708 005500000009+00009+00425+00425+00408-00408-00837+00839+00825- 82CBOVIXW VIX OOPP 20200708 005500000825-01234+01241+01241-01241-00760+00866-09716-024288050026138+ 81CBOVIXW VIX OOPC 20200708 006000000008+00008+00007+00007+00008+00008+00005+00006+00008+ 82CBOVIXW VIX OOPC 20200708 006000000008+00005-00001-00008+00008+00261-00002+00231+026302020000076+ 81CBOVIXW VIX OOPP 20200708 006000000008+00008+00424+00424+00409-00409-00838+00839+00826- 82CBOVIXW VIX OOPP 20200708 006000000826-01245+01249+01242-01242-00864+00866-09768-026302020031125+ 81CBOVIXW VIX OOPC 20200708 006500000006+00006+00006+00006+00006+00006+00005+00005+00006+ 82CBOVIXW VIX OOPC 20200708 006500000006+00000-00002+00006+00006+00183-00002+00186+027909310000063+ 81CBOVIXW VIX OOPP 20200708 006500000006+00006+00423+00423+00410-00410-00838+00839+00827- 82CBOVIXW VIX OOPP 20200708 006500000827-01250+01252+01244-01244-00942+00866-09813-027909310036112+ 81CBOVIXW VIX OOPC 20200708 007000000005+00005+00005+00005+00005+00005+00004+00005+00005+ 82CBOVIXW VIX OOPC 20200708 007000000005+00001+00003+00005+00005+00126-00002+00146+029123960000050+ 81CBOVIXW VIX OOPP 20200708 007000000005+00005+00422+00422+00412-00412-00838+00838+00828- 82CBOVIXW VIX OOPP 20200708 007000000828-01251+01253+01245-01245-00999+00867-09853-029123960041099+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01250+01250+01125-00574+09999+010392600019124+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000-00000-00000+00300-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01250+01250+01125-00559+09999+010392600018624+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000-00000-00000+00315-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01249+01250+01125-00544+09999+010392600018124+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00001-00000-00000+00330-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01248+01249+01125-00529+09999+010392600017624+ 81CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00002-00001-00000+00345-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01247+01249+01125-00514+09999+010392600017124+ 81CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00003-00001-00000+00360-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01244+01247+01125-00499+09999+010392600016624+ 81CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00005-00003-00000+00375-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001300000833+01250-01250-01241+01245+01125-00484+09999+010392600016124+ 81CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001300000000-00000+00000+00009-00005-00000+00390-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001350000833+01250-01250-01235+01241+01125-00469+09999+010392600015624+ 81CBOVIXW VIX OOPP 20200715 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00015-00009-00000+00405-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001400000833+01250-01250-01227+01235+01125-00454+09999+010392600015125+ 81CBOVIXW VIX OOPP 20200715 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00023-00015-00000+00420-00000+010392600000000+ 81CBOVIXW VIX OOPC 20200715 001450000000+00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001450000833+01250-01250-01216+01227+01125-00439+09998+010392600014625+ 81CBOVIXW VIX OOPP 20200715 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001450000001-00000+00000+00034-00023-00000+00435-00001-010392600000000+ 81CBOVIXW VIX OOPC 20200715 001500000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001500000832+01250-01250-01203+01215+01125-00424+09997+010392600014125+ 81CBOVIXW VIX OOPP 20200715 001500000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200715 001500000001-00000+00000+00047-00035-00000+00450-00002-010392600000000+ 81CBOVIXW VIX OOPC 20200715 001600000000+00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200715 001600000829+01250-01250-01165+01180+01125-00394+09991+010392600013126+ 81CBOVIXW VIX OOPP 20200715 001600000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200715 001600000005-00000+00000+00085-00070-00000+00480-00008-010392600000001+ 81CBOVIXW VIX OOPC 20200715 001700000000+00000+00416-00416-00415+00416+00833-00833-00813+ 82CBOVIXW VIX OOPC 20200715 001700000822+01250-01250-01113+01129+01125-00364+09977+010392600012129+ 81CBOVIXW VIX OOPP 20200715 001700000000+00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIXW VIX OOPP 20200715 001700000012-00000+00000+00137-00121-00000+00510-00022-010392600000004+ 81CBOVIXW VIX OOPC 20200715 001800000001+00001+00416-00416-00413+00416+00832-00832-00795+ 82CBOVIXW VIX OOPC 20200715 001800000808+01249-01249-01049+01064+01125-00334+09946+010392600011135+ 81CBOVIXW VIX OOPP 20200715 001800000001+00001+00001+00001+00003-00001-00001+00001+00038- 82CBOVIXW VIX OOPP 20200715 001800000026-00001+00001+00201-00186-00000+00539-00053-010392600000010+ 81CBOVIXW VIX OOPC 20200715 001900000001+00002+00414-00414-00409+00414+00831-00831-00769+ 82CBOVIXW VIX OOPC 20200715 001900000785+01248-01248-00975+00987+01124-00304+09885+010392600010148+ 81CBOVIXW VIX OOPP 20200715 001900000001+00002+00002+00002+00007-00002-00002+00002+00065- 82CBOVIXW VIX OOPP 20200715 001900000049-00002+00002+00275-00263-00001+00569-00114-010392600000024+ 81CBOVIXW VIX OOPC 20200715 002000000003+00004+00412-00412-00403+00411+00828-00828-00732+ 82CBOVIXW VIX OOPC 20200715 002000000751+01245-01245-00894+00903+01123-00275+09780+010392600009175+ 81CBOVIXW VIX OOPP 20200715 002000000003+00004+00005+00005+00014-00006-00005+00005+00101- 82CBOVIXW VIX OOPP 20200715 002000000083-00005+00005+00356-00347-00001+00598-00219-010392600000050+ 81CBOVIXW VIX OOPC 20200715 002100000004+00006+00409-00409-00394+00405+00825-00825-00690+ 82CBOVIXW VIX OOPC 20200715 002100000709+01242-01242-00808+00814+01123-00246+09657+010039630008205+ 81CBOVIXW VIX OOPP 20200715 002100000004+00006+00008+00008+00023-00011-00008+00008+00144- 82CBOVIXW VIX OOPP 20200715 002100000124-00008+00008+00442-00436-00002+00627-00342-010039630000080+ 81CBOVIXW VIX OOPC 20200715 002200000005+00009+00406-00406-00382+00397+00822-00822-00639+ 82CBOVIXW VIX OOPC 20200715 002200000658+01239-01239-00719+00722+01122-00217+09521+009427850007235+ 81CBOVIXW VIX OOPP 20200715 002200000005+00009+00010+00011+00035-00020-00011+00011+00194- 82CBOVIXW VIX OOPP 20200715 002200000175-00011+00011+00531-00528-00003+00656-00478-009427850000110+ 81CBOVIXW VIX OOPC 20200715 002300000006+00013+00400-00399-00364+00383+00816-00816-00577+ 82CBOVIXW VIX OOPC 20200715 002300000593+01232-01232-00628+00629+01120-00189+09270+009145360006300+ 81CBOVIXW VIX OOPP 20200715 002300000006+00013+00016+00017+00053-00034-00017+00017+00256- 82CBOVIXW VIX OOPP 20200715 002300000240-00017+00017+00622-00621-00005+00684-00728-009145360000175+ 81CBOVIXW VIX OOPC 20200715 002400000008+00018+00392-00390-00339+00361+00806-00806-00509+ 82CBOVIXW VIX OOPC 20200715 002400000521+01222-01222-00539+00540+01117-00162+08915+008914200005400+ 81CBOVIXW VIX OOPP 20200715 002400000008+00018+00025+00027+00078-00055-00027+00027+00325- 82CBOVIXW VIX OOPP 20200715 002400000312-00027+00027+00711-00710-00008+00711-01084-008914200000275+ 81CBOVIXW VIX OOPC 20200715 002500000014+00030+00367-00363-00307+00330+00777-00776-00445+ 82CBOVIXW VIX OOPC 20200715 002500000455+01193-01192-00469+00470+01108-00141+08202+009826430004700+ 81CBOVIXW VIX OOPP 20200715 002500000014+00030+00049+00054+00110-00086-00056+00057+00389- 82CBOVIXW VIX OOPP 20200715 002500000378-00057+00057+00781-00780-00017+00732-01796-009826430000575+ 81CBOVIXW VIX OOPC 20200715 002600000019+00040+00340-00332-00276+00299+00742-00740-00388+ 82CBOVIXW VIX OOPC 20200715 002600000396+01156-01155-00407+00407+01096-00122+07498+010454240004075+ 81CBOVIXW VIX OOPP 20200715 002600000019+00040+00076+00085+00140-00117-00091+00094+00446- 82CBOVIXW VIX OOPP 20200715 002600000437-00094+00095+00843-00843-00029+00751-02501-010454240000950+ 81CBOVIXW VIX OOPC 20200715 002700000025+00048+00309-00295-00248+00270+00698-00693-00341+ 82CBOVIXW VIX OOPC 20200715 002700000348+01107-01106-00357+00357+01081-00107+06786+011209600003575+ 81CBOVIXW VIX OOPP 20200715 002700000025+00048+00108+00121+00168-00146-00135+00140+00492- 82CBOVIXW VIX OOPP 20200715 002700000485-00143+00144+00893-00893-00043+00766-03213-011209600001450+ 81CBOVIXW VIX OOPC 20200715 002800000028+00055+00279-00260-00223+00244+00652-00643-00300+ 82CBOVIXW VIX OOPC 20200715 002800000306+01055-01051-00313+00313+01065-00094+06134+011794620003132+ 81CBOVIXW VIX OOPP 20200715 002800000028+00055+00138+00157+00193-00173-00181+00190+00534- 82CBOVIXW VIX OOPP 20200715 002800000527-00195+00198+00937-00937-00060+00779-03865-011794620002007+ 81CBOVIXW VIX OOPC 20200715 002900000032+00059+00249-00226-00201+00220+00604-00591-00266+ 82CBOVIXW VIX OOPC 20200715 002900000271+00997-00991-00276+00277+01046-00083+05538+012402280002770+ 81CBOVIXW VIX OOPP 20200715 002900000032+00059+00168+00191+00215-00197-00229+00242+00568- 82CBOVIXW VIX OOPP 20200715 002900000562-00253+00259+00973-00973-00079+00790-04461-012402280002645+ 81CBOVIXW VIX OOPC 20200715 003000000033+00060+00222-00196-00180+00196+00559-00542-00232+ 82CBOVIXW VIX OOPC 20200715 003000000236+00941-00933-00240+00241+01027-00072+04986+012718940002407+ 81CBOVIXW VIX OOPP 20200715 003000000033+00060+00195+00221+00237-00220-00275+00292+00601- 82CBOVIXW VIX OOPP 20200715 003000000597-00309+00317+01010-01009-00098+00801-05013-012718940003282+ 81CBOVIXW VIX OOPC 20200715 003250000035+00060+00162-00132-00137+00149+00448-00421-00170+ 82CBOVIXW VIX OOPC 20200715 003250000172+00795-00777-00175+00175+00971-00053+03832+013653750001750+ 81CBOVIXW VIX OOPP 20200715 003250000035+00060+00254+00285+00280-00268-00386+00412+00664- 82CBOVIXW VIX OOPP 20200715 003250000661-00455+00473+01075-01075-00154+00821-06166-013653750005125+ 81CBOVIXW VIX OOPC 20200715 003500000036+00058+00118-00087-00113+00123+00353-00321-00138+ 82CBOVIXW VIX OOPC 20200715 003500000141+00657-00629-00142+00143+00906-00043+03086+015154350001427+ 81CBOVIXW VIX OOPP 20200715 003500000036+00058+00299+00330+00304-00294-00480+00512+00695- 82CBOVIXW VIX OOPP 20200715 003500000693-00593+00621+01107-01107-00219+00831-06913-015154350007302+ 81CBOVIXW VIX OOPC 20200715 003750000034+00053+00086-00056-00091+00098+00279-00244-00109+ 82CBOVIXW VIX OOPC 20200715 003750000110+00541-00507-00112+00112+00842-00034+02467+016024130001119+ 81CBOVIXW VIX OOPP 20200715 003750000034+00053+00331+00361+00326-00318-00555+00590+00725- 82CBOVIXW VIX OOPP 20200715 003750000723-00709+00743+01138-01138-00283+00840-07532-016024130009494+ 81CBOVIXW VIX OOPC 20200715 004000000029+00044+00061-00034-00068+00073+00216-00181-00079+ 82CBOVIXW VIX OOPC 20200715 004000000080+00439-00401-00081+00081+00778-00024+01891+016257240000810+ 81CBOVIXW VIX OOPP 20200715 004000000029+00044+00356+00382+00349-00343-00618+00653+00754- 82CBOVIXW VIX OOPP 20200715 004000000753-00811+00849+01169-01169-00347+00849-08108-016257240011685+ 81CBOVIXW VIX OOPC 20200715 004250000025+00037+00043-00020-00054+00057+00168-00134-00061+ 82CBOVIXW VIX OOPC 20200715 004250000062+00355-00316-00062+00062+00712-00019+01498+016760010000625+ 81CBOVIXW VIX OOPP 20200715 004250000025+00037+00374+00396+00363-00359-00666+00699+00772- 82CBOVIXW VIX OOPP 20200715 004250000771-00895+00934+01188-01187-00413+00855-08501-016760010014000+ 81CBOVIXW VIX OOPC 20200715 004500000022+00032+00031-00011-00043+00046+00131-00101-00049+ 82CBOVIXW VIX OOPC 20200715 004500000050+00288-00250-00050+00050+00649-00015+01215+017330370000500+ 81CBOVIXW VIX OOPP 20200715 004500000022+00032+00386+00405+00373-00370-00702+00732+00784- 82CBOVIXW VIX OOPP 20200715 004500000784-00962+01000+01200-01200-00476+00858-08784-017330370016374+ 81CBOVIXW VIX OOPC 20200715 004750000019+00027+00022-00005-00035+00038+00103-00076-00039+ 82CBOVIXW VIX OOPC 20200715 004750000040+00234-00197-00040+00040+00587-00012+00987+017802270000400+ 81CBOVIXW VIX OOPP 20200715 004750000019+00027+00395+00411+00381-00379-00730+00758+00794- 82CBOVIXW VIX OOPP 20200715 004750000794-01016+01053+01210-01210-00537+00861-09011-017802270018774+ 81CBOVIXW VIX OOPC 20200715 005000000017+00023+00016-00002-00029+00031+00081-00057-00032+ 82CBOVIXW VIX OOPC 20200715 005000000032+00191-00156-00032+00032+00530-00010+00812+018257800000325+ 81CBOVIXW VIX OOPP 20200715 005000000017+00023+00401+00415+00388-00386-00752+00776+00801- 82CBOVIXW VIX OOPP 20200715 005000000801-01059+01094+01217-01217-00595+00864-09187-018257800021199+ 81CBOVIXW VIX OOPC 20200715 005500000014+00019+00008-00002+00023+00024+00054-00035-00025+ 82CBOVIXW VIX OOPC 20200715 005500000025+00134-00104-00025+00025+00431-00008+00615+019526600000250+ 81CBOVIXW VIX OOPP 20200715 005500000014+00019+00408+00419+00394-00393-00779+00798+00809- 82CBOVIXW VIX OOPP 20200715 005500000808-01116+01145+01225-01225-00694+00866-09383-019526600026124+ 81CBOVIXW VIX OOPC 20200715 006000000011+00014+00004-00004+00016+00017+00035-00021-00017+ 82CBOVIXW VIX OOPC 20200715 006000000017+00092-00068-00017+00017+00346-00005+00439+020196710000175+ 81CBOVIXW VIX OOPP 20200715 006000000011+00014+00413+00420+00401-00400-00798+00813+00816- 82CBOVIXW VIX OOPP 20200715 006000000816-01158+01182+01232-01232-00779+00868-09559-020196710031049+ 81CBOVIXW VIX OOPC 20200715 006500000010+00012+00001-00004+00014+00015+00026-00014-00015+ 82CBOVIXW VIX OOPC 20200715 006500000015+00070-00050-00015+00015+00284-00005+00369+021390080000151+ 81CBOVIXW VIX OOPP 20200715 006500000010+00012+00415+00421+00403-00402-00808+00819+00818- 82CBOVIXW VIX OOPP 20200715 006500000818-01180+01200+01235-01235-00841+00869-09630-021390080036025+ 81CBOVIXW VIX OOPC 20200715 007000000009+00011+00000-00005+00012+00013+00019-00009-00013+ 82CBOVIXW VIX OOPC 20200715 007000000013+00054-00037-00013+00013+00235-00004+00318+022494570000134+ 81CBOVIXW VIX OOPP 20200715 007000000009+00011+00417+00421+00404-00404-00814+00824+00820- 82CBOVIXW VIX OOPP 20200715 007000000820-01196+01212+01237-01237-00890+00869-09681-022494570041007+ 81CBOVIXW VIX OOPC 20200715 007500000008+00010+00001+00005+00011+00011+00015-00006-00011+ 82CBOVIXW VIX OOPC 20200715 007500000012+00043-00028-00012+00012+00196-00003+00272+023397550000116+ 81CBOVIXW VIX OOPP 20200715 007500000008+00010+00417+00421+00406-00405-00819+00827+00822- 82CBOVIXW VIX OOPP 20200715 007500000822-01207+01222+01238-01238-00929+00870-09726-023397550045989+ 81CBOVIXW VIX OOPC 20200729 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200729 001000000833+01250-01250-01245+01248+01125-00601+09998+011182240020023+ 81CBOVIXW VIX OOPP 20200729 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001000000000-00000+00000+00005-00002-00000+00300-00000+011182240000000+ 81CBOVIXW VIX OOPC 20200729 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200729 001050000833+01250-01250-01243+01247+01125-00586+09997+011182240019523+ 81CBOVIXW VIX OOPP 20200729 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200729 001050000000-00000+00000+00007-00003-00000+00315-00001-011182240000000+ 81CBOVIXW VIX OOPC 20200729 001100000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200729 001100000833+01250-01250-01239+01244+01125-00571+09996+011182240019024+ 81CBOVIXW VIX OOPP 20200729 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200729 001100000001-00000+00000+00011-00005-00000+00330-00002-011182240000001+ 81CBOVIXW VIX OOPC 20200729 001150000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200729 001150000832+01250-01250-01235+01242+01125-00556+09994+011182240018524+ 81CBOVIXW VIX OOPP 20200729 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200729 001150000001-00000+00000+00015-00008-00000+00345-00004-011182240000001+ 81CBOVIXW VIX OOPC 20200729 001200000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200729 001200000832+01250-01250-01229+01238+01125-00541+09991+011182240018025+ 81CBOVIXW VIX OOPP 20200729 001200000000+00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200729 001200000002-00000+00000+00021-00012-00000+00360-00007-011182240000002+ 81CBOVIXW VIX OOPC 20200729 001250000000+00000+00416-00416-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200729 001250000831+01250-01250-01222+01232+01125-00526+09986+011182240017526+ 81CBOVIXW VIX OOPP 20200729 001250000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200729 001250000002-00000+00000+00028-00018-00000+00375-00012-011182240000003+ 81CBOVIXW VIX OOPC 20200729 001300000000+00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200729 001300000830+01249-01249-01213+01226+01125-00511+09980+011182240017028+ 81CBOVIXW VIX OOPP 20200729 001300000000+00000+00000+00001+00001-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200729 001300000004-00001+00001+00037-00024-00000+00389-00018-011182240000005+ 81CBOVIXW VIX OOPC 20200729 001350000000+00001+00416-00416-00414+00416+00832-00832-00822+ 82CBOVIXW VIX OOPC 20200729 001350000828+01249-01249-01202+01217+01125-00496+09971+011182240016531+ 81CBOVIXW VIX OOPP 20200729 001350000000+00001+00001+00001+00002-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20200729 001350000005-00001+00001+00048-00033-00000+00404-00027-011182240000008+ 81CBOVIXW VIX OOPC 20200729 001400000000+00001+00416-00415-00414+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20200729 001400000826+01249-01249-01190+01207+01125-00481+09959+011182240016035+ 81CBOVIXW VIX OOPP 20200729 001400000000+00001+00001+00001+00003-00000-00001+00001+00015- 82CBOVIXW VIX OOPP 20200729 001400000008-00001+00001+00060-00043-00000+00419-00038-011182240000012+ 81CBOVIXW VIX OOPC 20200729 001450000000+00001+00415-00415-00412+00416+00832-00832-00813+ 82CBOVIXW VIX OOPC 20200729 001450000823+01248-01248-01176+01195+01124-00466+09944+011182240015541+ 81CBOVIXW VIX OOPP 20200729 001450000000+00001+00001+00002+00004-00001-00002+00002+00020- 82CBOVIXW VIX OOPP 20200729 001450000011-00002+00002+00074-00055-00001+00434-00054-011182240000017+ 81CBOVIXW VIX OOPC 20200729 001500000000+00002+00415-00414-00411+00416+00831-00831-00808+ 82CBOVIXW VIX OOPC 20200729 001500000819+01247-01247-01160+01180+01124-00451+09924+011182240015048+ 81CBOVIXW VIX OOPP 20200729 001500000000+00002+00002+00002+00006-00001-00002+00002+00026- 82CBOVIXW VIX OOPP 20200729 001500000014-00002+00002+00090-00070-00001+00449-00074-011182240000025+ 81CBOVIXW VIX OOPC 20200729 001600000000+00003+00414-00413-00408+00414+00829-00829-00794+ 82CBOVIXW VIX OOPC 20200729 001600000810+01246-01246-01124+01148+01124-00422+09877+011015570014065+ 81CBOVIXW VIX OOPP 20200729 001600000000+00003+00003+00004+00009-00002-00004+00004+00039- 82CBOVIXW VIX OOPP 20200729 001600000024-00004+00004+00126-00102-00001+00478-00121-011015570000042+ 81CBOVIXW VIX OOPC 20200729 001700000000+00004+00412-00411-00404+00413+00828-00827-00780+ 82CBOVIXW VIX OOPC 20200729 001700000799+01244-01244-01085+01111+01123-00392+09827+010609630013083+ 81CBOVIXW VIX OOPP 20200729 001700000000+00004+00004+00006+00013-00004-00005+00006+00053- 82CBOVIXW VIX OOPP 20200729 001700000035-00006+00006+00165-00139-00002+00508-00171-010609630000059+ 81CBOVIXW VIX OOPC 20200729 001800000000+00005+00411-00410-00399+00411+00826-00826-00763+ 82CBOVIXW VIX OOPC 20200729 001800000785+01242-01242-01041+01067+01123-00363+09772+010086140012100+ 81CBOVIXW VIX OOPP 20200729 001800000000+00005+00006+00007+00017-00006-00007+00008+00071- 82CBOVIXW VIX OOPP 20200729 001800000048-00007+00008+00209-00183-00002+00537-00225-010086140000076+ 81CBOVIXW VIX OOPC 20200729 001900000000+00006+00410-00408-00394+00408+00825-00824-00742+ 82CBOVIXW VIX OOPC 20200729 001900000768+01241-01241-00990+01015+01122-00334+09712+009494900011117+ 81CBOVIXW VIX OOPP 20200729 001900000000+00006+00007+00009+00023-00008-00009+00009+00091- 82CBOVIXW VIX OOPP 20200729 001900000065-00009+00009+00260-00235-00003+00567-00286-009494900000094+ 81CBOVIXW VIX OOPC 20200729 002000000000-00007+00408-00406-00388+00405+00823-00822-00718+ 82CBOVIXW VIX OOPC 20200729 002000000747+01239-01239-00931+00954+01122-00304+09645+008860740010135+ 81CBOVIXW VIX OOPP 20200729 002000000000-00007+00008+00010+00029-00012-00010+00011+00116- 82CBOVIXW VIX OOPP 20200729 002000000087-00011+00011+00319-00296-00003+00596-00353-008860740000111+ 81CBOVIXW VIX OOPC 20200729 002100000000-00010+00404-00401-00375+00398+00817-00816-00681+ 82CBOVIXW VIX OOPC 20200729 002100000712+01233-01233-00861+00881+01120-00276+09472+008759800009198+ 81CBOVIXW VIX OOPP 20200729 002100000000-00010+00013+00016+00041-00019-00016+00017+00153- 82CBOVIXW VIX OOPP 20200729 002100000121-00017+00017+00389-00369-00005+00624-00525-008759800000174+ 81CBOVIXW VIX OOPC 20200729 002200000000-00015+00396-00390-00358+00386+00806-00804-00635+ 82CBOVIXW VIX OOPC 20200729 002200000668+01221-01220-00787+00805+01116-00250+09184+008983380008325+ 81CBOVIXW VIX OOPP 20200729 002200000000-00015+00021+00027+00058-00031-00027+00029+00198- 82CBOVIXW VIX OOPP 20200729 002200000166-00029+00030+00463-00445-00009+00651-00814-008983380000301+ 81CBOVIXW VIX OOPC 20200729 002300000000-00019+00388-00379-00341+00372+00795-00792-00590+ 82CBOVIXW VIX OOPC 20200729 002300000622+01208-01207-00714+00728+01112-00224+08898+008866600007452+ 81CBOVIXW VIX OOPP 20200729 002300000000-00019+00029+00037+00076-00044-00038+00042+00244- 82CBOVIXW VIX OOPP 20200729 002300000211-00041+00043+00536-00522-00013+00677-01100-008866600000428+ 81CBOVIXW VIX OOPC 20200729 002400000001+00028+00367-00352-00316+00351+00764-00756-00539+ 82CBOVIXW VIX OOPC 20200729 002400000571+01172-01169-00653+00666+01100-00206+08319+009960930006853+ 81CBOVIXW VIX OOPP 20200729 002400000001+00028+00049+00065+00101-00065-00070+00077+00294- 82CBOVIXW VIX OOPP 20200729 002400000262-00078+00081+00597-00583-00025+00695-01679-009960930000828+ 81CBOVIXW VIX OOPC 20200729 002500000003+00035+00349-00328-00295+00332+00735-00723-00496+ 82CBOVIXW VIX OOPC 20200729 002500000526+01138-01131-00596+00609+01088-00188+07832+010515560006254+ 81CBOVIXW VIX OOPP 20200729 002500000003+00035+00067+00089+00122-00085-00098+00111+00337- 82CBOVIXW VIX OOPP 20200729 002500000307-00112+00119+00654-00641-00037+00713-02166-010515560001229+ 81CBOVIXW VIX OOPC 20200729 002600000004+00040+00332-00306-00274+00313+00708-00691-00455+ 82CBOVIXW VIX OOPC 20200729 002600000483+01104-01095-00541+00552+01076-00170+07382+010766330005654+ 81CBOVIXW VIX OOPP 20200729 002600000004+00040+00084+00111+00142-00104-00126+00142+00378- 82CBOVIXW VIX OOPP 20200729 002600000350-00146+00155+00709-00698-00049+00731-02616-010766330001630+ 81CBOVIXW VIX OOPC 20200729 002700000004+00044+00315-00284-00255+00294+00679-00658-00416+ 82CBOVIXW VIX OOPC 20200729 002700000443+01068-01056-00490+00499+01063-00153+06932+010961040005100+ 81CBOVIXW VIX OOPP 20200729 002700000004+00044+00101+00133+00162-00123-00154+00175+00417- 82CBOVIXW VIX OOPP 20200729 002700000391-00181+00194+00760-00750-00062+00747-03066-010961040002075+ 81CBOVIXW VIX OOPC 20200729 002800000006+00047+00296-00260-00237+00276+00646-00619-00383+ 82CBOVIXW VIX OOPC 20200729 002800000408+01026-01008-00449+00458+01045-00140+06480+011400460004675+ 81CBOVIXW VIX OOPP 20200729 002800000006+00047+00121+00157+00179-00141-00187+00214+00450- 82CBOVIXW VIX OOPP 20200729 002800000425-00224+00242+00800-00792-00079+00760-03518-011400460002650+ 81CBOVIXW VIX OOPC 20200729 002900000007+00050+00277-00237-00222+00259+00612-00581-00355+ 82CBOVIXW VIX OOPC 20200729 002900000378+00981-00958-00415+00424+01026-00130+06060+011895050004325+ 81CBOVIXW VIX OOPP 20200729 002900000007+00050+00139+00179+00195-00157-00221+00253+00478- 82CBOVIXW VIX OOPP 20200729 002900000455-00269+00292+00834-00826-00099+00771-03938-011895050003300+ 81CBOVIXW VIX OOPC 20200729 003000000008+00052+00260-00217-00207+00243+00581-00545-00328+ 82CBOVIXW VIX OOPC 20200729 003000000350+00939-00911-00382+00390+01007-00119+05669+012229730003975+ 81CBOVIXW VIX OOPP 20200729 003000000008+00052+00157+00200+00210-00173-00252+00289+00505- 82CBOVIXW VIX OOPP 20200729 003000000483-00311+00339+00868-00860-00118+00781-04329-012229730003950+ 81CBOVIXW VIX OOPC 20200729 003250000010+00055+00221-00172-00174+00207+00507-00461-00270+ 82CBOVIXW VIX OOPC 20200729 003250000288+00836-00797-00312+00317+00956-00097+04800+012922510003231+ 81CBOVIXW VIX OOPP 20200729 003250000010+00055+00196+00245+00243-00209-00326+00372+00563- 82CBOVIXW VIX OOPP 20200729 003250000545-00414+00453+00938-00933-00169+00803-05197-012922510005706+ 81CBOVIXW VIX OOPC 20200729 003500000012+00055+00188-00136-00150+00180+00441-00389-00230+ 82CBOVIXW VIX OOPC 20200729 003500000246+00740-00692-00264+00269+00899-00082+04124+013797460002742+ 81CBOVIXW VIX OOPP 20200729 003500000012+00055+00229+00280+00267-00236-00392+00444+00603- 82CBOVIXW VIX OOPP 20200729 003500000588-00510+00558+00986-00981-00226+00818-05874-013797460007717+ 81CBOVIXW VIX OOPC 20200729 003750000012+00053+00159-00108-00127+00154+00384-00328-00191+ 82CBOVIXW VIX OOPC 20200729 003750000204+00655-00599-00218+00222+00844-00068+03511+014214250002254+ 81CBOVIXW VIX OOPP 20200729 003750000012+00053+00258+00309+00290-00263-00450+00506+00642- 82CBOVIXW VIX OOPP 20200729 003750000629-00595+00651+01032-01028-00281+00833-06487-014214250009728+ 81CBOVIXW VIX OOPC 20200729 004000000013+00051+00136-00086-00111+00134+00335-00277-00164+ 82CBOVIXW VIX OOPC 20200729 004000000175+00580-00520-00186+00190+00788-00058+03043+014798920001927+ 81CBOVIXW VIX OOPP 20200729 004000000013+00050+00281+00331+00306-00282-00498+00556+00669- 82CBOVIXW VIX OOPP 20200729 004000000658-00670+00730+01064-01060-00336+00843-06955-014798920011900+ 81CBOVIXW VIX OOPC 20200729 004250000012+00047+00115-00068-00094+00115+00291-00233-00138+ 82CBOVIXW VIX OOPC 20200729 004250000147+00511-00448-00155+00158+00735-00048+02604+015086670001599+ 81CBOVIXW VIX OOPP 20200729 004250000012+00047+00301+00349+00322-00302-00543+00600+00696- 82CBOVIXW VIX OOPP 20200729 004250000686-00739+00802+01095-01092-00390+00852-07394-015086670014073+ 81CBOVIXW VIX OOPC 20200729 004500000012+00044+00099-00054-00083+00101+00255-00199-00120+ 82CBOVIXW VIX OOPC 20200729 004500000128+00454-00390-00135+00137+00683-00042+02282+015564710001388+ 81CBOVIXW VIX OOPP 20200729 004500000012+00044+00317+00362+00334-00315-00578+00634+00713- 82CBOVIXW VIX OOPP 20200729 004500000705-00796+00860+01115-01113-00441+00859-07716-015564710016361+ 81CBOVIXW VIX OOPC 20200729 004750000012+00041+00086-00044-00073+00089+00224-00170-00104+ 82CBOVIXW VIX OOPC 20200729 004750000111+00404-00340-00117+00119+00635-00036+02001+015950200001202+ 81CBOVIXW VIX OOPP 20200729 004750000012+00041+00331+00373+00344-00328-00609+00663+00729- 82CBOVIXW VIX OOPP 20200729 004750000722-00846+00910+01133-01131-00490+00864-07997-015950200018675+ 81CBOVIXW VIX OOPC 20200729 005000000011+00037+00074-00034-00063+00077+00196-00144-00089+ 82CBOVIXW VIX OOPC 20200729 005000000095+00357-00294-00099+00101+00588-00031+01731+016154000001017+ 81CBOVIXW VIX OOPP 20200729 005000000011+00037+00343+00382+00354-00340-00638+00690+00744- 82CBOVIXW VIX OOPP 20200729 005000000738-00893+00956+01151-01149-00537+00870-08267-016154000020989+ 81CBOVIXW VIX OOPC 20200729 005500000010+00031+00055-00022-00049+00060+00153-00106-00068+ 82CBOVIXW VIX OOPC 20200729 005500000073+00284-00225-00076+00077+00505-00023+01350+016736210000775+ 81CBOVIXW VIX OOPP 20200729 005500000010+00031+00361+00395+00367-00356-00681+00727+00765- 82CBOVIXW VIX OOPP 20200729 005500000760-00966+01025+01174-01173-00619+00877-08648-016736210025747+ 81CBOVIXW VIX OOPC 20200729 006000000009+00026+00042-00014-00039+00048+00120-00079-00053+ 82CBOVIXW VIX OOPC 20200729 006000000057+00228-00174-00059+00059+00434-00018+01067+017225130000600+ 81CBOVIXW VIX OOPP 20200729 006000000009+00026+00374+00403+00378-00369-00713+00754+00780- 82CBOVIXW VIX OOPP 20200729 006000000777-01022+01076+01191-01190-00691+00882-08931-017225130030572+ 81CBOVIXW VIX OOPC 20200729 006500000008+00021+00032-00008-00030+00037+00094-00058-00040+ 82CBOVIXW VIX OOPC 20200729 006500000043+00181-00133-00044+00045+00371-00014+00826+017478250000450+ 81CBOVIXW VIX OOPP 20200729 006500000008+00021+00385+00408+00387-00380-00740+00775+00793- 82CBOVIXW VIX OOPP 20200729 006500000790-01069+01117+01206-01205-00754+00887-09172-017478250035421+ 81CBOVIXW VIX OOPC 20200729 007000000007+00018+00025-00005-00024+00029+00074-00044-00032+ 82CBOVIXW VIX OOPC 20200729 007000000033+00146-00103-00034+00035+00318-00011+00656+017783120000350+ 81CBOVIXW VIX OOPP 20200729 007000000007+00018+00392+00412+00393-00388-00759+00789+00802- 82CBOVIXW VIX OOPP 20200729 007000000800-01104+01147+01216-01215-00807+00890-09342-017783120040320+ 81CBOVIXW VIX OOPC 20200729 007500000006+00016+00020-00003-00021+00025+00062-00035-00027+ 82CBOVIXW VIX OOPC 20200729 007500000029+00124-00085-00029+00030+00278-00009+00561+018327450000300+ 81CBOVIXW VIX OOPP 20200729 007500000006+00016+00396+00414+00396-00392-00771+00798+00806- 82CBOVIXW VIX OOPP 20200729 007500000805-01126+01165+01220-01220-00847+00891-09437-018327450045270+ 81CBOVIXW VIX OOPC 20200729 008000000006+00014+00016-00001-00017+00021+00052-00028-00023+ 82CBOVIXW VIX OOPC 20200729 008000000024+00104-00069-00025+00025+00242-00008+00471+018700430000250+ 81CBOVIXW VIX OOPP 20200729 008000000005+00014+00400+00415+00399-00396-00782+00805+00811- 82CBOVIXW VIX OOPP 20200729 008000000809-01146+01181+01225-01225-00883+00893-09527-018700430050219+ 81CBOVIXW VIX OOPC 20200729 008500000005+00013+00014-00001-00016+00019+00045-00023-00020+ 82CBOVIXW VIX OOPC 20200729 008500000022+00091-00059-00022+00022+00215-00007+00420+019243360000225+ 81CBOVIXW VIX OOPP 20200729 008500000005+00013+00403+00416+00401-00398-00788+00810+00813- 82CBOVIXW VIX OOPP 20200729 008500000812-01159+01191+01228-01228-00910+00894-09578-019243360055194+ 81CBOVIXW VIX OOPC 20200805 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001000000833+01250-01250-01248+01250+01125-00607+09998+008130210020247+ 81CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001000000000+00000+00000+00001-00000-00000+00300-00000+008130210000000+ 81CBOVIXW VIX OOPC 20200805 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001050000833+01250-01250-01247+01249+01125-00592+09998+008130210019747+ 81CBOVIXW VIX OOPP 20200805 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001050000000-00000+00000+00002-00001-00000+00315-00000+008130210000000+ 81CBOVIXW VIX OOPC 20200805 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200805 001100000833+01250-01250-01246+01249+01125-00577+09998+008130210019247+ 81CBOVIXW VIX OOPP 20200805 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200805 001100000000-00000+00000+00004-00001-00000+00330-00000+008130210000000+ 81CBOVIXW VIX OOPC 20200805 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001150000833+01250-01250-01243+01248+01125-00562+09998+008130210018747+ 81CBOVIXW VIX OOPP 20200805 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001150000000-00000+00000+00007-00002-00000+00345-00000+008130210000000+ 81CBOVIXW VIX OOPC 20200805 001200000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200805 001200000833+01250-01250-01240+01246+01125-00547+09997+008130210018247+ 81CBOVIXW VIX OOPP 20200805 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200805 001200000000-00000+00000+00010-00004-00000+00360-00000+008130210000000+ 81CBOVIXW VIX OOPC 20200805 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200805 001250000833+01250-01250-01235+01243+01125-00532+09997+008130210017748+ 81CBOVIXW VIX OOPP 20200805 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200805 001250000000-00000+00000+00015-00006-00000+00375-00001-008130210000000+ 81CBOVIXW VIX OOPC 20200805 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200805 001300000832+01250-01250-01229+01240+01125-00517+09996+008130210017248+ 81CBOVIXW VIX OOPP 20200805 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200805 001300000001-00000+00000+00021-00010-00000+00390-00002-008130210000000+ 81CBOVIXW VIX OOPC 20200805 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200805 001350000832+01250-01250-01222+01235+01125-00502+09994+008130210016748+ 81CBOVIXW VIX OOPP 20200805 001350000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200805 001350000001-00000+00000+00028-00015-00000+00405-00003-008130210000001+ 81CBOVIXW VIX OOPC 20200805 001400000000-00000+00417-00416-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200805 001400000831+01250-01250-01212+01228+01125-00487+09992+008130210016249+ 81CBOVIXW VIX OOPP 20200805 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200805 001400000002-00000+00000+00038-00022-00000+00420-00006-008130210000001+ 81CBOVIXW VIX OOPC 20200805 001450000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200805 001450000830+01250-01250-01201+01219+01125-00472+09988+008130210015750+ 81CBOVIXW VIX OOPP 20200805 001450000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200805 001450000003-00000+00000+00049-00030-00000+00435-00010-008130210000002+ 81CBOVIXW VIX OOPC 20200805 001500000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200805 001500000828+01249-01249-01187+01208+01125-00458+09982+008130210015251+ 81CBOVIXW VIX OOPP 20200805 001500000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200805 001500000005-00000+00000+00063-00041-00000+00450-00015-008130210000004+ 81CBOVIXW VIX OOPC 20200805 001600000000-00001+00416-00416-00412+00416+00832-00832-00809+ 82CBOVIXW VIX OOPC 20200805 001600000822+01249-01249-01153+01179+01125-00428+09962+008130210014257+ 81CBOVIXW VIX OOPP 20200805 001600000000-00001+00001+00001+00005-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20200805 001600000011-00001+00001+00096-00070-00000+00479-00035-008130210000009+ 81CBOVIXW VIX OOPC 20200805 001700000000-00001+00415-00415-00408+00415+00831-00831-00794+ 82CBOVIXW VIX OOPC 20200805 001700000812+01248-01248-01111+01140+01124-00398+09926+008130210013267+ 81CBOVIXW VIX OOPP 20200805 001700000000-00001+00001+00002+00008-00002-00002+00002+00039- 82CBOVIXW VIX OOPP 20200805 001700000021-00002+00002+00139-00110-00001+00509-00072-008130210000019+ 81CBOVIXW VIX OOPC 20200805 001800000001-00003+00414-00413-00403+00413+00830-00829-00774+ 82CBOVIXW VIX OOPC 20200805 001800000797+01246-01246-01060+01090+01124-00369+09865+008130210012286+ 81CBOVIXW VIX OOPP 20200805 001800000001-00003+00003+00004+00014-00004-00004+00004+00060- 82CBOVIXW VIX OOPP 20200805 001800000036-00004+00004+00190-00160-00001+00538-00133-008130210000038+ 81CBOVIXW VIX OOPC 20200805 001900000001-00004+00412-00410-00395+00410+00827-00826-00747+ 82CBOVIXW VIX OOPC 20200805 001900000776+01243-01243-01002+01032+01123-00340+09770+008130210011318+ 81CBOVIXW VIX OOPP 20200805 001900000001-00004+00005+00007+00022-00007-00006+00007+00086- 82CBOVIXW VIX OOPP 20200805 001900000057-00007+00007+00248-00218-00002+00568-00228-008130210000070+ 81CBOVIXW VIX OOPC 20200805 002000000002-00007+00409-00406-00384+00404+00822-00821-00715+ 82CBOVIXW VIX OOPC 20200805 002000000748+01238-01238-00938+00966+01121-00311+09632+008130210010368+ 81CBOVIXW VIX OOPP 20200805 002000000002-00007+00008+00011+00032-00012-00011+00012+00118- 82CBOVIXW VIX OOPP 20200805 002000000085-00012+00012+00312-00284-00004+00596-00365-008130210000120+ 81CBOVIXW VIX OOPC 20200805 002100000002-00010+00404-00399-00371+00397+00816-00814-00678+ 82CBOVIXW VIX OOPC 20200805 002100000714+01231-01230-00870+00895+01119-00283+09445+008130210009443+ 81CBOVIXW VIX OOPP 20200805 002100000002-00010+00013+00018+00046-00020-00017+00019+00155- 82CBOVIXW VIX OOPP 20200805 002100000119-00019+00019+00380-00355-00006+00624-00553-008130210000194+ 81CBOVIXW VIX OOPC 20200805 002200000003-00016+00395-00386-00352+00384+00802-00799-00632+ 82CBOVIXW VIX OOPC 20200805 002200000670+01216-01214-00798+00821+01114-00258+09120+008527610008605+ 81CBOVIXW VIX OOPP 20200805 002200000003-00016+00022+00031+00065-00033-00031+00034+00201- 82CBOVIXW VIX OOPP 20200805 002200000163-00034+00035+00451-00429-00011+00649-00878-008527610000356+ 81CBOVIXW VIX OOPC 20200805 002300000003-00022+00383-00369-00331+00368+00784-00777-00586+ 82CBOVIXW VIX OOPC 20200805 002300000624+01194-01191-00731+00752+01107-00235+08719+008988540007849+ 81CBOVIXW VIX OOPP 20200805 002300000003-00022+00034+00048+00085-00048-00050+00056+00247- 82CBOVIXW VIX OOPP 20200805 002300000210-00056+00059+00518-00498-00018+00672-01279-008988540000600+ 81CBOVIXW VIX OOPC 20200805 002400000003-00029+00368-00348-00310+00351+00760-00749-00542+ 82CBOVIXW VIX OOPC 20200805 002400000579+01166-01160-00670+00689+01097-00215+08279+009456190007174+ 81CBOVIXW VIX OOPP 20200805 002400000003-00029+00049+00069+00106-00066-00073+00084+00291- 82CBOVIXW VIX OOPP 20200805 002400000254-00084+00090+00579-00561-00028+00692-01719-009456190000925+ 81CBOVIXW VIX OOPC 20200805 002500000003-00034+00353-00327-00290+00333+00735-00719-00501+ 82CBOVIXW VIX OOPC 20200805 002500000536+01135-01126-00614+00631+01086-00196+07840+009814700006549+ 81CBOVIXW VIX OOPP 20200805 002500000003-00034+00064+00090+00126-00083-00098+00114+00332- 82CBOVIXW VIX OOPP 20200805 002500000297-00115+00124+00636-00619-00039+00711-02158-009814700001300+ 81CBOVIXW VIX OOPC 20200805 002600000003-00039+00337-00305-00271+00315+00708-00687-00462+ 82CBOVIXW VIX OOPC 20200805 002600000496+01101-01088-00562+00577+01073-00179+07404+010110120005974+ 81CBOVIXW VIX OOPP 20200805 002600000003-00039+00080+00112+00145-00101-00125+00146+00371- 82CBOVIXW VIX OOPP 20200805 002600000337-00148+00161+00688-00672-00052+00728-02594-010110120001725+ 81CBOVIXW VIX OOPC 20200805 002700000002-00043+00320-00283-00253+00298+00679-00652-00427+ 82CBOVIXW VIX OOPC 20200805 002700000459+01064-01046-00516+00530+01058-00164+06968+010458550005478+ 81CBOVIXW VIX OOPP 20200805 002700000002-00043+00097+00134+00164-00119-00154+00181+00406- 82CBOVIXW VIX OOPP 20200805 002700000374-00186+00204+00733-00719-00067+00743-03029-010458550002229+ 81CBOVIXW VIX OOPC 20200805 002800000002-00046+00303-00261-00236+00281+00649-00616-00396+ 82CBOVIXW VIX OOPC 20200805 002800000427+01024-01000-00478+00491+01041-00152+06548+010880110005066+ 81CBOVIXW VIX OOPP 20200805 002800000002-00046+00114+00156+00180-00136-00184+00217+00437- 82CBOVIXW VIX OOPP 20200805 002800000406-00226+00249+00772-00759-00084+00755-03449-010880110002817+ 81CBOVIXW VIX OOPC 20200805 002900000001-00049+00287-00241-00221+00265+00620-00582-00367+ 82CBOVIXW VIX OOPC 20200805 002900000396+00985-00957-00440+00451+01023-00140+06155+011144840004654+ 81CBOVIXW VIX OOPP 20200805 002900000001-00049+00130+00176+00196-00152-00213+00251+00466- 82CBOVIXW VIX OOPP 20200805 002900000437-00265+00293+00810-00798-00102+00767-03842-011144840003404+ 81CBOVIXW VIX OOPC 20200805 003000000000-00051+00271-00221-00207+00251+00590-00547-00343+ 82CBOVIXW VIX OOPC 20200805 003000000371+00944-00910-00411+00422+01003-00131+05792+011581010004350+ 81CBOVIXW VIX OOPP 20200805 003000000000-00051+00146+00196+00209-00166-00243+00286+00490- 82CBOVIXW VIX OOPP 20200805 003000000463-00306+00340+00839-00828-00122+00777-04206-011581010004100+ 81CBOVIXW VIX OOPC 20200805 003250000001+00053+00235-00179-00177+00217+00522-00469-00288+ 82CBOVIXW VIX OOPC 20200805 003250000312+00849-00802-00342+00351+00952-00108+04981+012266520003616+ 81CBOVIXW VIX OOPP 20200805 003250000001+00053+00181+00237+00240-00199-00311+00364+00545- 82CBOVIXW VIX OOPP 20200805 003250000521-00401+00448+00908-00899-00173+00799-05017-012266520005866+ 81CBOVIXW VIX OOPC 20200805 003500000003+00054+00204-00146-00153+00190+00462-00402-00246+ 82CBOVIXW VIX OOPC 20200805 003500000267+00761-00704-00291+00299+00898-00092+04320+012962210003077+ 81CBOVIXW VIX OOPP 20200805 003500000003+00054+00212+00271+00263-00226-00371+00431+00587- 82CBOVIXW VIX OOPP 20200805 003500000566-00489+00545+00959-00951-00227+00815-05678-012962210007827+ 81CBOVIXW VIX OOPC 20200805 003750000003+00052+00177-00118-00130+00164+00407-00343-00206+ 82CBOVIXW VIX OOPC 20200805 003750000224+00680-00617-00241+00248+00846-00076+03710+013257140002538+ 81CBOVIXW VIX OOPP 20200805 003750000003+00052+00240+00299+00286-00253-00426+00490+00627- 82CBOVIXW VIX OOPP 20200805 003750000609-00570+00633+01008-01002-00279+00831-06288-013257140009787+ 81CBOVIXW VIX OOPC 20200805 004000000004+00050+00154-00096-00113+00144+00360-00294-00178+ 82CBOVIXW VIX OOPC 20200805 004000000193+00609-00540-00207+00212+00793-00065+03236+013732870002175+ 81CBOVIXW VIX OOPP 20200805 004000000004+00050+00262+00320+00303-00273-00473+00539+00656- 82CBOVIXW VIX OOPP 20200805 004000000640-00641+00709+01043-01037-00332+00842-06761-013732870011924+ 81CBOVIXW VIX OOPC 20200805 004250000004+00047+00134-00078-00098+00125+00318-00252-00152+ 82CBOVIXW VIX OOPC 20200805 004250000166+00544-00473-00177+00181+00741-00056+02817+014067410001850+ 81CBOVIXW VIX OOPP 20200805 004250000004+00047+00282+00338+00318-00291-00515+00581+00681- 82CBOVIXW VIX OOPP 20200805 004250000668-00705+00777+01073-01069-00384+00852-07181-014067410014098+ 81CBOVIXW VIX OOPC 20200805 004500000005+00044+00118-00064-00086+00110+00283-00217-00133+ 82CBOVIXW VIX OOPC 20200805 004500000144+00488-00415-00153+00157+00692-00048+02475+014427130001600+ 81CBOVIXW VIX OOPP 20200805 004500000005+00044+00299+00352+00330-00306-00551+00616+00701- 82CBOVIXW VIX OOPP 20200805 004500000689-00762+00835+01097-01093-00433+00859-07523-014427130016348+ 81CBOVIXW VIX OOPC 20200805 004750000005+00041+00103-00052-00075+00097+00251-00187-00115+ 82CBOVIXW VIX OOPC 20200805 004750000125+00437-00364-00132+00135+00645-00041+02168+014690170001375+ 81CBOVIXW VIX OOPP 20200805 004750000005+00041+00314+00364+00341-00320-00583+00646+00719- 82CBOVIXW VIX OOPP 20200805 004750000709-00813+00886+01118-01115-00480+00866-07829-014690170018622+ 81CBOVIXW VIX OOPC 20200805 005000000005+00038+00091-00044-00068+00087+00225-00163-00102+ 82CBOVIXW VIX OOPC 20200805 005000000111+00396-00323-00117+00120+00602-00037+01942+015078900001225+ 81CBOVIXW VIX OOPP 20200805 005000000005+00038+00325+00373+00349-00329-00608+00670+00731- 82CBOVIXW VIX OOPP 20200805 005000000722-00854+00927+01132-01130-00523+00870-08056-015078900020972+ 81CBOVIXW VIX OOPC 20200805 005500000005+00033+00072-00030-00054+00070+00181-00124-00080+ 82CBOVIXW VIX OOPC 20200805 005500000087+00323-00253-00091+00093+00522-00029+01541+015595540000950+ 81CBOVIXW VIX OOPP 20200805 005500000005+00033+00345+00387+00363-00347-00653+00709+00753- 82CBOVIXW VIX OOPP 20200805 005500000746-00927+00996+01159-01156-00602+00879-08456-015595540025696+ 81CBOVIXW VIX OOPC 20200805 006000000005+00028+00056-00020-00042+00055+00144-00094-00062+ 82CBOVIXW VIX OOPC 20200805 006000000067+00262-00198-00070+00071+00452-00022+01213+015910230000725+ 81CBOVIXW VIX OOPP 20200805 006000000005+00028+00360+00397+00374-00362-00689+00739+00771- 82CBOVIXW VIX OOPP 20200805 006000000766-00988+01052+01180-01178-00673+00885-08784-015910230030470+ 81CBOVIXW VIX OOPC 20200805 006500000004+00024+00045-00014-00034+00044+00117-00073-00049+ 82CBOVIXW VIX OOPC 20200805 006500000054+00216-00157-00056+00057+00393-00017+00981+016275130000575+ 81CBOVIXW VIX OOPP 20200805 006500000004+00024+00372+00403+00383-00372-00716+00760+00784- 82CBOVIXW VIX OOPP 20200805 006500000780-01034+01092+01194-01193-00732+00890-09017-016275130035320+ 81CBOVIXW VIX OOPC 20200805 007000000004+00021+00037-00010-00029+00037+00098-00058-00041+ 82CBOVIXW VIX OOPC 20200805 007000000044+00182-00128-00046+00047+00344-00014+00818+016692170000475+ 81CBOVIXW VIX OOPP 20200805 007000000004+00021+00380+00407+00388-00380-00735+00775+00792- 82CBOVIXW VIX OOPP 20200805 007000000789-01068+01121+01204-01203-00781+00893-09180-016692170040219+ 81CBOVIXW VIX OOPC 20200805 007500000004+00017+00029-00006-00023+00030+00080-00045-00033+ 82CBOVIXW VIX OOPC 20200805 007500000035+00150-00102-00036+00037+00298-00011+00661+016884320000375+ 81CBOVIXW VIX OOPP 20200805 007500000004+00017+00387+00410+00394-00387-00753+00788+00801- 82CBOVIXW VIX OOPP 20200805 007500000798-01099+01147+01213-01213-00827+00896-09337-016884320045118+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202007202009 1000100011000102 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000000000300003000000000000000 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000095890 01000020200806AMB07 00000000 B CFXAMW1 FUT20200902 0000000000000000003900300003000000000172603 01000020200903AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000003900300003000000000019178 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000115068 01000020200813AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000003900300003000000000038356 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000134247 01000020200820AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000057534 01000020200723AMB07 00000000 B CFXAMW4 FUT20200826 0000000000000000003900300003000000000153425 01000020200827AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000076712 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000087671 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000167123 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000249315 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000336986 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000416438 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000509589 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000586301 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000663014 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000747945 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000835616 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000915068 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000000997260 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000208219 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000457534 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000706849 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000956164 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001205480 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202008202011 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202008 0000000000000000053900300003000000000087671 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000167123 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000249315 01000020201001IBHY 00000000 B CFXIBHY FUT202011 0000000000000000053900300003000000000336986 01000020201102IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202008202011 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202008 0000000000000000037800300003000000000087671 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000167123 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000249315 01000020201001IBIG 00000000 B CFXIBIG FUT202011 0000000000000000037800300003000000000336986 01000020201102IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202007202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202007 0000000000000000002570300003000000000041096 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003420300003000000000136986 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001640300003000000000213699 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002310300003000000000290411 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002470300003000000000386301 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001040300003000000000463014 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003100300003000000000539726 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002260300003000000000961644 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000004050300003000000001210959 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001840300003000000001460274 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003330300003000000001958904 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002400300003000000002457534 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000054795 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000131507 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000208219 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000304110 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000380822 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000457534 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000553425 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000630137 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000706849 01000020210317VXB 00000000 P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX31 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX32 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX27 FUT VXW PHY VX28 FUT VX30 FUT VX31 FUT VX32 FUT 3 VXW 1001202007202008 100010001100 12 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX27 FUT20200708 0000000000000000125000300003000000000016438 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000035616 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000073973 01000020200729VXW 00000000 B CFXVX31 FUT20200805 0000000000000000125000300003000000000093151 01000020200805VXW 00000000 B CFXVX32 FUT20200812 0000000000000000125000300003000000000112329 01000020200812VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990460+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991250+ 81CFXAMW1 AMB07 FUT 20200902 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200902 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200708 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991250+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200715 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990750+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991250+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990750+ 81CFXAMW4 AMB07 FUT 20200826 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200826 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991250+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009999500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+ 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009999250+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133570+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133610+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133610+ 81CFXIBHY IBHY FUT 202011 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202011 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000133610+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000144740+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000144740+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000144740+ 81CFXIBIG IBIG FUT 202011 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202011 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000144740+ 81CFXVA IIK FUT 202007 000000000000+00000+00086-00086-00086+00086+00171-00171-00171+00000029502022Y 82CFXVA IIK FUT 202007 000000000171+00257-00257-00257+00257+00231-00231+10000+000000009502022+ 81CFXVA IIK FUT 202008 000000000000+00000+00114-00114-00114+00114+00228-00228-00228+00000029760843Y 82CFXVA IIK FUT 202008 000000000228+00342-00342-00342+00342+00308-00308+10000+000000009760843+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00109-00109-00109+00000017198934Y 82CFXVA IIK FUT 202009 000000000109+00164-00164-00164+00164+00148-00148+10000+000000007198934+ 81CFXVA IIK FUT 202010 000000000000+00000+00077-00077-00077+00077+00154-00154-00154+00000018947502Y 82CFXVA IIK FUT 202010 000000000154+00231-00231-00231+00231+00208-00208+10000+000000008947502+ 81CFXVA IIK FUT 202011 000000000000+00000+00082-00082-00082+00082+00165-00165-00165+00000018917332Y 82CFXVA IIK FUT 202011 000000000165+00247-00247-00247+00247+00222-00222+10000+000000008917332+ 81CFXVA IIK FUT 202012 000000000000+00000+00035-00035-00035+00035+00069-00069-00069+00000013083549Y 82CFXVA IIK FUT 202012 000000000069+00104-00104-00104+00104+00094-00094+10000+000000003083549+ 81CFXVA IIK FUT 202101 000000000000+00000+00103-00103-00103+00103+00207-00207-00207+00000021880064Y 82CFXVA IIK FUT 202101 000000000207+00310-00310-00310+00310+00279-00279+10000+000000001880064+ 81CFXVA IIK FUT 202106 000000000000+00000+00075-00075-00075+00075+00151-00151-00151+00000016994691Y 82CFXVA IIK FUT 202106 000000000151+00226-00226-00226+00226+00203-00203+10000+000000006994691+ 81CFXVA IIK FUT 202109 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+00000008135618Y 82CFXVA IIK FUT 202109 000000000270+00405-00405-00405+00405+00365-00244+10000+000000008135618+ 81CFXVA IIK FUT 202112 000000000000+00000+00061-00061-00061+00061+00123-00123-00123+00000013346253Y 82CFXVA IIK FUT 202112 000000000123+00184-00184-00184+00184+00166-00166+10000+000000003346253+ 81CFXVA IIK FUT 202206 000000000000+00000+00111-00111-00111+00111+00222-00222-00222+00000009385212Y 82CFXVA IIK FUT 202206 000000000222+00333-00333-00333+00333+00300-00282+10000+000000009385212+ 81CFXVA IIK FUT 202212 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+00000016404482Y 82CFXVA IIK FUT 202212 000000000160+00240-00240-00240+00240+00216-00216+10000+000000006404482+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-08720+10000+000000000290750+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000300750+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000302250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000324250+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000299500+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000285250+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000287250+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000287000+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000294000+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08682+10000+000000000289500+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-08735+10000+000000000291250+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-09005+10000+000000000300250+ 81CFXVX31 VXW FUT 20200805 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX31 VXW FUT 20200805 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+ 81CFXVX32 VXW FUT 20200812 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX32 VXW FUT 20200812 000000008333+12500-12500-12500+12500+11250-09042+10000+000000000301500+