0 CFX 20200623SFC 202006231717U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000693900 T BRLBUSD$0000194367 T CADCUSD$0000738825 T CHFSUSD$0001058425 T CNYCUSD$0000141679 T COPEUSD$0000000270 T CZKKUSD$0000042526 T DKKFUSD$0000151837 T EURUUSD$0001131600 T GBPLUSD$0001252000 T HKDHUSD$0000129028 T HUFHUSD$0000003240 T JPYYUSD$0000009388 T KRWWUSD$0000000827 T MXNPUSD$0000044598 T MYRMUSD$0000233907 T NOKNUSD$0000105233 T NZDZUSD$0000649800 T PLNPUSD$0000254511 T RUBRUSD$0000014528 T SEKKUSD$0000107690 T SGDJUSD$0000719320 T THBOUSD$0000032354 T TRYTUSD$0000146083 T TWDQUSD$0000033788 T ZARZUSD$0000058028 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0132826800075000012500300003000000190079452 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0108697500075000009700300003000000260156164 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0095760200075000008000300003000000300232877 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0083306700075000005650300003000000300328767 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0080400700075000005050300003000000300405479 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0074141500075000004350300003000000300482192 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0105538900075000000000300003000000000002740 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0144597500075000000000300003000000110021918 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0144298100075000000000300003000000160041096 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0137915400075000000000300003000000180060274 00100020200715VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01248+01249+01125-00658+09998+009568990021922+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00001-00000-00000+00300-00000+009568990000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01246+01249+01125-00628+09998+009568990020922+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00004-00001-00000+00330-00000+009568990000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01242+01246+01125-00598+09997+009568990019922+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00008-00003-00000+00360-00000+009568990000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200722 001300000832+01250-01250-01234+01242+01125-00568+09995+009568990018923+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00016-00008-00000+00390-00002-009568990000001+ 81CBOVIX VIX OOPC 20200722 001400000000-00000+00417-00416-00415+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20200722 001400000831+01250-01250-01221+01233+01125-00538+09991+009568990017924+ 81CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200722 001400000002-00000+00000+00029-00017-00000+00420-00007-009568990000002+ 81CBOVIX VIX OOPC 20200722 001500000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIX VIX OOPC 20200722 001500000828+01249-01249-01202+01219+01125-00508+09981+009568990016927+ 81CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200722 001500000005-00000+00000+00048-00030-00000+00450-00016-009568990000004+ 81CBOVIX VIX OOPC 20200722 001600000001-00001+00416-00416-00411+00415+00832-00832-00812+ 82CBOVIX VIX OOPC 20200722 001600000823+01249-01249-01177+01199+01125-00478+09963+009568990015933+ 81CBOVIX VIX OOPP 20200722 001600000001-00001+00001+00001+00005-00001-00001+00001+00021- 82CBOVIX VIX OOPP 20200722 001600000010-00001+00001+00073-00051-00000+00479-00035-009568990000010+ 81CBOVIX VIX OOPC 20200722 001700000001-00001+00415-00415-00408+00414+00831-00831-00800+ 82CBOVIX VIX OOPC 20200722 001700000815+01248-01248-01144+01171+01124-00448+09931+009568990014943+ 81CBOVIX VIX OOPP 20200722 001700000001-00001+00001+00002+00009-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20200722 001700000018-00002+00002+00106-00079-00001+00509-00067-009568990000021+ 81CBOVIX VIX OOPC 20200722 001800000002-00002+00415-00413-00403+00412+00830-00829-00783+ 82CBOVIX VIX OOPC 20200722 001800000803+01246-01246-01105+01134+01124-00419+09879+009568990013962+ 81CBOVIX VIX OOPP 20200722 001800000002-00002+00002+00003+00014-00004-00003+00004+00050- 82CBOVIX VIX OOPP 20200722 001800000030-00004+00004+00145-00115-00001+00538-00119-009568990000039+ 81CBOVIX VIX OOPC 20200722 001900000003-00003+00413-00411-00395+00409+00827-00827-00762+ 82CBOVIX VIX OOPC 20200722 001900000787+01243-01243-01059+01090+01123-00390+09801+009568990012992+ 81CBOVIX VIX OOPP 20200722 001900000003-00003+00004+00006+00021-00008-00006+00007+00071- 82CBOVIX VIX OOPP 20200722 001900000046-00006+00007+00191-00159-00002+00568-00197-009568990000068+ 81CBOVIX VIX OOPC 20200722 002000000004-00005+00410-00406-00385+00403+00823-00821-00734+ 82CBOVIX VIX OOPC 20200722 002000000763+01238-01237-01004+01036+01121-00362+09665+009785420012051+ 81CBOVIX VIX OOPP 20200722 002000000004-00005+00007+00011+00032-00013-00011+00012+00100- 82CBOVIX VIX OOPP 20200722 002000000070-00012+00013+00246-00214-00004+00596-00333-009785420000128+ 81CBOVIX VIX OOPC 20200722 002100000006-00007+00407-00400-00373+00396+00817-00814-00704+ 82CBOVIX VIX OOPC 20200722 002100000737+01231-01230-00948+00980+01119-00334+09509+009797800011123+ 81CBOVIX VIX OOPP 20200722 002100000006-00007+00010+00016+00044-00020-00016+00019+00129- 82CBOVIX VIX OOPP 20200722 002100000096-00019+00020+00302-00270-00006+00624-00489-009797800000200+ 81CBOVIX VIX OOPC 20200722 002200000008-00011+00400-00390-00356+00385+00806-00801-00665+ 82CBOVIX VIX OOPC 20200722 002200000702+01218-01216-00886+00916+01114-00308+09245+010219090010274+ 81CBOVIX VIX OOPP 20200722 002200000008-00011+00017+00027+00060-00031-00027+00032+00168- 82CBOVIX VIX OOPP 20200722 002200000132-00032+00034+00364-00334-00010+00649-00753-010219090000350+ 81CBOVIX VIX OOPC 20200722 002300000009-00014+00392-00377-00339+00372+00792-00784-00626+ 82CBOVIX VIX OOPC 20200722 002300000665+01201-01197-00825+00854+01108-00284+08940+010577800009474+ 81CBOVIX VIX OOPP 20200722 002300000009-00014+00025+00039+00078-00044-00041+00049+00207- 82CBOVIX VIX OOPP 20200722 002300000169-00049+00053+00425-00396-00016+00673-01057-010577800000550+ 81CBOVIX VIX OOPC 20200722 002400000011-00018+00383-00363-00320+00358+00776-00764-00588+ 82CBOVIX VIX OOPC 20200722 002400000627+01181-01174-00766+00794+01101-00262+08606+010883190008724+ 81CBOVIX VIX OOPP 20200722 002400000011-00018+00034+00053+00096-00059-00057+00069+00245- 82CBOVIX VIX OOPP 20200722 002400000206-00069+00075+00484-00456-00024+00696-01392-010883190000800+ 81CBOVIX VIX OOPC 20200722 002500000013-00021+00371-00347-00302+00343+00756-00740-00550+ 82CBOVIX VIX OOPC 20200722 002500000589+01156-01146-00711+00737+01091-00241+08235+011256220008049+ 81CBOVIX VIX OOPP 20200722 002500000013-00021+00045+00070+00115-00074-00077+00093+00284- 82CBOVIX VIX OOPP 20200722 002500000244-00094+00104+00539-00513-00034+00716-01762-011256220001125+ 81CBOVIX VIX OOPC 20200722 002600000014-00024+00359-00329-00283+00326+00734-00713-00513+ 82CBOVIX VIX OOPC 20200722 002600000552+01127-01113-00660+00685+01079-00223+07847+011672800007449+ 81CBOVIX VIX OOPP 20200722 002600000014-00024+00057+00087+00133-00090-00099+00120+00320- 82CBOVIX VIX OOPP 20200722 002600000281-00123+00137+00590-00565-00046+00734-02151-011672800001525+ 81CBOVIX VIX OOPC 20200722 002700000015-00027+00347-00312-00266+00311+00712-00686-00479+ 82CBOVIX VIX OOPC 20200722 002700000517+01098-01079-00612+00635+01067-00206+07471+011955700006874+ 81CBOVIX VIX OOPP 20200722 002700000015-00027+00070+00104+00151-00106-00122+00148+00354- 82CBOVIX VIX OOPP 20200722 002700000316-00152+00171+00637-00615-00058+00751-02527-011955700001950+ 81CBOVIX VIX OOPC 20200722 002800000016-00029+00333-00294-00249+00295+00687-00656-00448+ 82CBOVIX VIX OOPC 20200722 002800000485+01064-01041-00571+00592+01051-00192+07088+012388490006399+ 81CBOVIX VIX OOPP 20200722 002800000016-00029+00083+00123+00167-00122-00146+00178+00385- 82CBOVIX VIX OOPP 20200722 002800000348-00186+00209+00679-00658-00074+00765-02910-012388490002475+ 81CBOVIX VIX OOPC 20200722 002900000017-00031+00320-00277-00234+00280+00662-00626-00419+ 82CBOVIX VIX OOPC 20200722 002900000455+01031-01003-00532+00552+01035-00178+06725+012727280005950+ 81CBOVIX VIX OOPP 20200722 002900000017-00031+00096+00140+00183-00137-00171+00207+00414- 82CBOVIX VIX OOPP 20200722 002900000378-00219+00247+00718-00698-00090+00779-03273-012727280003025+ 81CBOVIX VIX OOPC 20200722 003000000017-00032+00308-00261-00220+00266+00638-00598-00392+ 82CBOVIX VIX OOPC 20200722 003000000426+00998-00965-00495+00514+01018-00166+06378+012998530005525+ 81CBOVIX VIX OOPP 20200722 003000000017-00032+00109+00156+00197-00151-00195+00235+00442- 82CBOVIX VIX OOPP 20200722 003000000407-00252+00285+00755-00736-00106+00792-03620-012998530003600+ 81CBOVIX VIX OOPC 20200722 003250000018-00034+00277-00223-00187+00232+00579-00529-00331+ 82CBOVIX VIX OOPC 20200722 003250000363+00915-00871-00415+00431+00974-00138+05573+013566820004600+ 81CBOVIX VIX OOPP 20200722 003250000018-00034+00140+00193+00229-00185-00254+00304+00502- 82CBOVIX VIX OOPP 20200722 003250000471-00335+00378+00835-00819-00151+00819-04425-013566820005175+ 81CBOVIX VIX OOPC 20200722 003500000018-00035+00248-00191-00160+00202+00523-00466-00281+ 82CBOVIX VIX OOPC 20200722 003500000309+00835-00782-00349+00363+00926-00116+04861+014045160003850+ 81CBOVIX VIX OOPP 20200722 003500000018-00035+00168+00226+00257-00214-00310+00367+00552- 82CBOVIX VIX OOPP 20200722 003500000524-00415+00468+00900-00887-00199+00842-05136-014045160006925+ 81CBOVIX VIX OOPC 20200722 003750000017-00035+00222-00162-00137+00177+00472-00409-00240+ 82CBOVIX VIX OOPC 20200722 003750000265+00759-00699-00296+00308+00876-00098+04245+014487740003250+ 81CBOVIX VIX OOPP 20200722 003750000017-00035+00195+00254+00280-00240-00362+00424+00593- 82CBOVIX VIX OOPP 20200722 003750000569-00491+00551+00954-00942-00248+00860-05753-014487740008824+ 81CBOVIX VIX OOPC 20200722 004000000017-00033+00198-00139-00118+00154+00424-00359-00205+ 82CBOVIX VIX OOPC 20200722 004000000227+00689-00623-00252+00262+00827-00083+03707+014849210002750+ 81CBOVIX VIX OOPP 20200722 004000000017-00033+00218+00278+00299-00263-00409+00474+00628- 82CBOVIX VIX OOPP 20200722 004000000606-00561+00627+00998-00988-00298+00875-06291-014849210010824+ 81CBOVIX VIX OOPC 20200722 004250000016-00032+00178-00119-00102+00136+00383-00316-00178+ 82CBOVIX VIX OOPC 20200722 004250000197+00626-00556-00218+00226+00778-00071+03266+015282590002375+ 81CBOVIX VIX OOPP 20200722 004250000016-00032+00239+00298+00314-00281-00451+00517+00655- 82CBOVIX VIX OOPP 20200722 004250000636-00624+00694+01032-01023-00347+00886-06732-015282590012949+ 81CBOVIX VIX OOPC 20200722 004500000015-00030+00159-00102-00088+00119+00344-00278-00153+ 82CBOVIX VIX OOPC 20200722 004500000170+00567-00495-00187+00194+00730-00061+02862+015551890002027+ 81CBOVIX VIX OOPP 20200722 004500000015-00030+00258+00315+00328-00298-00489+00556+00680- 82CBOVIX VIX OOPP 20200722 004500000663-00682+00755+01063-01056-00394+00897-07136-015551890015100+ 81CBOVIX VIX OOPC 20200722 004750000014-00028+00142-00087-00077+00105+00310-00244-00133+ 82CBOVIX VIX OOPC 20200722 004750000148+00515-00442-00162+00168+00685-00053+02523+015840020001750+ 81CBOVIX VIX OOPP 20200722 004750000014-00028+00274+00329+00340-00312-00523+00589+00700- 82CBOVIX VIX OOPP 20200722 004750000685-00735+00808+01088-01082-00440+00905-07475-015840020017323+ 81CBOVIX VIX OOPC 20200722 005000000013-00027+00129-00076-00068+00094+00282-00217-00118+ 82CBOVIX VIX OOPC 20200722 005000000132+00471-00397-00143+00149+00642-00047+02257+016221980001550+ 81CBOVIX VIX OOPP 20200722 005000000013-00027+00288+00340+00348-00323-00551+00616+00715- 82CBOVIX VIX OOPP 20200722 005000000701-00779+00853+01107-01101-00483+00911-07741-016221980019622+ 81CBOVIX VIX OOPC 20200722 005250000012-00025+00116-00066-00060+00083+00255-00192-00103+ 82CBOVIX VIX OOPC 20200722 005250000116+00428-00355-00125+00130+00602-00041+02001+016454400001350+ 81CBOVIX VIX OOPP 20200722 005250000012-00025+00301+00351+00357-00333-00578+00641+00730- 82CBOVIX VIX OOPP 20200722 005250000718-00822+00895+01125-01120-00523+00917-07997-016454400021922+ 81CBOVIX VIX OOPC 20200722 005500000011-00023+00104-00057-00052+00073+00229-00169-00089+ 82CBOVIX VIX OOPC 20200722 005500000100+00387-00316-00107+00112+00562-00035+01756+016565750001156+ 81CBOVIX VIX OOPP 20200722 005500000011-00023+00313+00360+00365-00344-00604+00664+00744- 82CBOVIX VIX OOPP 20200722 005500000733-00862+00934+01142-01138-00563+00923-08241-016565750024228+ 81CBOVIX VIX OOPC 20200722 005750000010-00021+00094-00050-00047+00066+00209-00151-00080+ 82CBOVIX VIX OOPC 20200722 005750000090+00355-00285-00096+00100+00527-00031+01582+016854360001033+ 81CBOVIX VIX OOPP 20200722 005750000010-00021+00322+00367+00370-00351-00624+00682+00753- 82CBOVIX VIX OOPP 20200722 005750000744-00895+00965+01154-01150-00598+00926-08415-016854360026604+ 81CBOVIX VIX OOPC 20200722 006000000009-00020+00085-00043-00041+00059+00190-00135-00071+ 82CBOVIX VIX OOPC 20200722 006000000079+00324-00256-00085+00088+00493-00027+01413+017039910000910+ 81CBOVIX VIX OOPP 20200722 006000000009-00020+00331+00373+00375-00358-00643+00699+00763- 82CBOVIX VIX OOPP 20200722 006000000754-00926+00993+01165-01162-00632+00930-08584-017039910028981+ 81CBOVIX VIX OOPC 20200722 006250000008-00018+00077-00038-00037+00053+00173-00120-00063+ 82CBOVIX VIX OOPC 20200722 006250000071+00297-00231-00075+00078+00462-00024+01269+017228850000807+ 81CBOVIX VIX OOPP 20200722 006250000009-00018+00339+00379+00380-00364-00660+00713+00770- 82CBOVIX VIX OOPP 20200722 006250000763-00953+01019+01175-01172-00663+00933-08729-017228850031378+ 81CBOVIX VIX OOPC 20200722 006500000008-00017+00071-00034-00033+00048+00159-00109-00057+ 82CBOVIX VIX OOPC 20200722 006500000064+00274-00211-00068+00071+00434-00022+01158+017494520000733+ 81CBOVIX VIX OOPP 20200722 006500000008-00017+00345+00383+00383-00369-00674+00724+00776- 82CBOVIX VIX OOPP 20200722 006500000769-00975+01039+01181-01179-00691+00935-08839-017494520033804+ 81CBOVIX VIX OOPC 20200722 006750000007-00016+00065-00030-00030+00044+00146-00098-00052+ 82CBOVIX VIX OOPC 20200722 006750000058+00253-00192-00062+00064+00407-00020+01051+017690460000660+ 81CBOVIX VIX OOPP 20200722 006750000007-00016+00351+00386+00386-00373-00687+00735+00782- 82CBOVIX VIX OOPP 20200722 006750000775-00997+01058+01188-01186-00718+00938-08947-017690460036230+ 81CBOVIX VIX OOPC 20200722 007000000007-00015+00060-00027-00028+00040+00135-00089-00047+ 82CBOVIX VIX OOPC 20200722 007000000053+00234-00175-00056+00058+00383-00018+00961+017904710000600+ 81CBOVIX VIX OOPP 20200722 007000000007-00015+00357+00390+00389-00377-00698+00744+00786- 82CBOVIX VIX OOPP 20200722 007000000780-01016+01075+01194-01192-00742+00939-09037-017904710038670+ 81CBOVIX VIX OOPC 20200722 007250000006-00014+00056-00024-00025+00037+00125-00082-00043+ 82CBOVIX VIX OOPC 20200722 007250000049+00218-00161-00051+00053+00361-00017+00884+018127600000550+ 81CBOVIX VIX OOPP 20200722 007250000006-00014+00361+00392+00391-00380-00708+00752+00790- 82CBOVIX VIX OOPP 20200722 007250000785-01032+01089+01198-01196-00764+00941-09114-018127600041119+ 81CBOVIX VIX OOPC 20200722 007500000006-00013+00051-00022-00023+00034+00116-00074-00039+ 82CBOVIX VIX OOPC 20200722 007500000044+00202-00147-00047+00049+00340-00015+00809+018298340000500+ 81CBOVIX VIX OOPP 20200722 007500000006-00013+00365+00395+00394-00383-00717+00759+00794- 82CBOVIX VIX OOPP 20200722 007500000789-01048+01102+01203-01201-00785+00942-09189-018298340043569+ 81CBOVIX VIX OOPC 20200722 008000000005-00011+00043-00017-00019+00028+00098-00061-00032+ 82CBOVIX VIX OOPC 20200722 008000000036+00171-00122-00038+00039+00299-00012+00665+018500380000403+ 81CBOVIX VIX OOPP 20200722 008000000005-00011+00374+00399+00398-00389-00736+00773+00801- 82CBOVIX VIX OOPP 20200722 008000000797-01078+01128+01212-01211-00826+00945-09332-018500380048471+ 81CBOVIX VIX OOPC 20200722 008500000004-00010+00037-00014-00016+00024+00085-00051-00027+ 82CBOVIX VIX OOPC 20200722 008500000030+00149-00104-00032+00033+00267-00010+00568+018817800000341+ 81CBOVIX VIX OOPP 20200722 008500000004-00010+00380+00403+00401-00393-00749+00782+00806- 82CBOVIX VIX OOPP 20200722 008500000803-01101+01146+01218-01217-00858+00947-09430-018817800053408+ 81CBOVIX VIX OOPC 20200722 009000000004-00008+00031-00011-00013+00020+00072-00042-00022+ 82CBOVIX VIX OOPC 20200722 009000000025+00128-00087-00026+00027+00236-00008+00473+018976510000279+ 81CBOVIX VIX OOPP 20200722 009000000004-00008+00385+00405+00404-00397-00761+00791+00811- 82CBOVIX VIX OOPP 20200722 009000000808-01122+01163+01224-01223-00889+00949-09524-018976510058345+ 81CBOVIX VIX OOPC 20200722 009500000003-00007+00027-00009-00011+00016+00061-00035-00018+ 82CBOVIX VIX OOPC 20200722 009500000021+00110-00073-00022+00022+00209-00007+00395+019113220000229+ 81CBOVIX VIX OOPP 20200722 009500000003-00007+00390+00408+00406-00400-00772+00798+00815- 82CBOVIX VIX OOPP 20200722 009500000813-01140+01177+01228-01227-00916+00950-09602-019113220063295+ 81CBOVIX VIX OOPC 20200722 010000000003-00006+00022-00007-00009+00013+00051-00028-00014+ 82CBOVIX VIX OOPC 20200722 010000000016+00092-00059-00017+00018+00183-00005+00318+019085040000179+ 81CBOVIX VIX OOPP 20200722 010000000003-00006+00395+00410+00408-00404-00782+00805+00819- 82CBOVIX VIX OOPP 20200722 010000000817-01158+01190+01233-01232-00942+00952-09680-019085040068244+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001000000646+00970-00970-00968+00969+00873-00657+09995+008137940021917+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00002-00000-00000+00215-00000+008137940000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200819 001100000646+00970-00970-00965+00969+00873-00628+09993+008137940020918+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00004-00001-00000+00245-00002-008137940000001+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200819 001200000646+00969-00969-00961+00967+00873-00598+09989+008137940019919+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00008-00003-00000+00275-00006-008137940000002+ 81CBOVIX VIX OOPC 20200819 001300000001-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200819 001300000645+00969-00969-00954+00964+00873-00568+09980+008137940018923+ 81CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00015-00006-00000+00305-00015-008137940000005+ 81CBOVIX VIX OOPC 20200819 001400000001-00001+00323-00322-00319+00323+00646-00645-00636+ 82CBOVIX VIX OOPC 20200819 001400000644+00969-00969-00945+00959+00872-00538+09963+008137940017929+ 81CBOVIX VIX OOPP 20200819 001400000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200819 001400000003-00001+00001+00025-00011-00000+00335-00032-008137940000011+ 81CBOVIX VIX OOPC 20200819 001500000002-00001+00323-00321-00317+00323+00645-00644-00630+ 82CBOVIX VIX OOPC 20200819 001500000641+00968-00967-00931+00951+00872-00508+09935+008137940016940+ 81CBOVIX VIX OOPP 20200819 001500000002-00001+00000+00002+00006-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20200819 001500000005-00002+00002+00039-00019-00001+00364-00060-008137940000022+ 81CBOVIX VIX OOPC 20200819 001600000003-00002+00322-00320-00313+00322+00644-00643-00621+ 82CBOVIX VIX OOPC 20200819 001600000637+00966-00966-00913+00939+00871-00479+09891+008137940015959+ 81CBOVIX VIX OOPP 20200819 001600000003-00002+00001+00003+00010-00001-00002+00004+00025- 82CBOVIX VIX OOPP 20200819 001600000009-00003+00004+00056-00031-00001+00394-00104-008137940000041+ 81CBOVIX VIX OOPC 20200819 001700000004-00004+00322-00318-00308+00321+00642-00640-00610+ 82CBOVIX VIX OOPC 20200819 001700000631+00964-00963-00892+00923+00871-00450+09826+008137940014989+ 81CBOVIX VIX OOPP 20200819 001700000004-00004+00001+00006+00015-00002-00004+00006+00037- 82CBOVIX VIX OOPP 20200819 001700000015-00006+00007+00078-00046-00002+00423-00169-008137940000070+ 81CBOVIX VIX OOPC 20200819 001800000006-00005+00321-00315-00302+00320+00640-00637-00597+ 82CBOVIX VIX OOPC 20200819 001800000624+00961-00959-00867+00904+00869-00421+09747+008045820014026+ 81CBOVIX VIX OOPP 20200819 001800000006-00005+00002+00008+00021-00003-00006+00010+00049- 82CBOVIX VIX OOPP 20200819 001800000022-00008+00010+00102-00065-00003+00452-00248-008045820000107+ 81CBOVIX VIX OOPC 20200819 001900000007-00007+00320-00312-00296+00318+00638-00633-00583+ 82CBOVIX VIX OOPC 20200819 001900000615+00958-00955-00841+00882+00868-00392+09655+007875550013070+ 81CBOVIX VIX OOPP 20200819 001900000007-00007+00003+00012+00027-00005-00009+00014+00064- 82CBOVIX VIX OOPP 20200819 001900000031-00012+00014+00129-00087-00004+00481-00340-007875550000150+ 81CBOVIX VIX OOPC 20200819 002000000011-00011+00317-00302-00283+00313+00630-00621-00556+ 82CBOVIX VIX OOPC 20200819 002000000596+00947-00942-00798+00844+00864-00367+09418+008412540012220+ 81CBOVIX VIX OOPP 20200819 002000000011-00011+00007+00021+00040-00010-00017+00026+00090- 82CBOVIX VIX OOPP 20200819 002000000050-00022+00028+00172-00126-00009+00506-00577-008412540000300+ 81CBOVIX VIX OOPC 20200819 002100000013-00014+00313-00294-00272+00308+00622-00609-00533+ 82CBOVIX VIX OOPC 20200819 002100000578+00937-00929-00759+00809+00859-00341+09199+008565740011371+ 81CBOVIX VIX OOPP 20200819 002100000013-00014+00010+00029+00052-00015-00024+00037+00113- 82CBOVIX VIX OOPP 20200819 002100000068-00032+00041+00210-00161-00013+00532-00796-008565740000450+ 81CBOVIX VIX OOPC 20200819 002200000016-00018+00308-00282-00258+00301+00611-00592-00506+ 82CBOVIX VIX OOPC 20200819 002200000556+00922-00908-00717+00768+00852-00319+08900+008960640010621+ 81CBOVIX VIX OOPP 20200819 002200000016-00018+00015+00041+00066-00022-00035+00054+00141- 82CBOVIX VIX OOPP 20200819 002200000091-00048+00061+00252-00201-00021+00554-01095-008960640000700+ 81CBOVIX VIX OOPC 20200819 002300000019-00022+00303-00271-00245+00294+00600-00576-00481+ 82CBOVIX VIX OOPC 20200819 002300000534+00906-00889-00678+00730+00845-00296+08620+009111030009872+ 81CBOVIX VIX OOPP 20200819 002300000019-00022+00020+00053+00078-00029-00046+00071+00166- 82CBOVIX VIX OOPP 20200819 002300000112-00063+00081+00291-00239-00028+00577-01375-009111030000950+ 81CBOVIX VIX OOPC 20200819 002400000022-00026+00296-00257-00231+00285+00586-00555-00455+ 82CBOVIX VIX OOPC 20200819 002400000511+00887-00863-00639+00691+00834-00277+08292+009423920009222+ 81CBOVIX VIX OOPP 20200819 002400000022-00026+00027+00066+00092-00038-00060+00091+00192- 82CBOVIX VIX OOPP 20200819 002400000136-00083+00106+00330-00278-00038+00596-01703-009423920001300+ 81CBOVIX VIX OOPC 20200819 002500000024-00029+00290-00245-00219+00276+00573-00536-00430+ 82CBOVIX VIX OOPC 20200819 002500000488+00868-00839-00602+00654+00824-00257+07981+009566100008572+ 81CBOVIX VIX OOPP 20200819 002500000024-00029+00033+00078+00104-00047-00074+00111+00216- 82CBOVIX VIX OOPP 20200819 002500000158-00102+00131+00367-00316-00048+00615-02015-009566100001650+ 81CBOVIX VIX OOPC 20200819 002600000026-00032+00282-00231-00206+00267+00557-00514-00406+ 82CBOVIX VIX OOPC 20200819 002600000465+00846-00810-00567+00618+00812-00241+07646+009844900008023+ 81CBOVIX VIX OOPP 20200819 002600000026-00032+00041+00092+00117-00056-00089+00133+00240- 82CBOVIX VIX OOPP 20200819 002600000181-00124+00160+00402-00352-00061+00632-02349-009844900002100+ 81CBOVIX VIX OOPC 20200819 002700000027-00034+00275-00218-00194+00257+00542-00492-00383+ 82CBOVIX VIX OOPC 20200819 002700000443+00824-00782-00534+00584+00799-00225+07322+010055220007498+ 81CBOVIX VIX OOPP 20200819 002700000027-00034+00049+00105+00129-00066-00105+00154+00263- 82CBOVIX VIX OOPP 20200819 002700000204-00146+00188+00436-00386-00074+00648-02673-010055220002575+ 81CBOVIX VIX OOPC 20200819 002800000029-00036+00267-00205-00183+00248+00526-00470-00362+ 82CBOVIX VIX OOPC 20200819 002800000421+00801-00753-00503+00552+00785-00211+07003+010273330007024+ 81CBOVIX VIX OOPP 20200819 002800000029-00036+00056+00118+00141-00076-00121+00176+00285- 82CBOVIX VIX OOPP 20200819 002800000225-00169+00217+00466-00418-00088+00662-02992-010273330003100+ 81CBOVIX VIX OOPC 20200819 002900000030-00038+00259-00193-00172+00238+00510-00449-00341+ 82CBOVIX VIX OOPC 20200819 002900000401+00778-00724-00474+00521+00770-00197+06694+010450270006574+ 81CBOVIX VIX OOPP 20200819 002900000030-00038+00064+00130+00151-00085-00137+00197+00305- 82CBOVIX VIX OOPP 20200819 002900000246-00192+00246+00496-00449-00103+00675-03301-010450270003650+ 81CBOVIX VIX OOPC 20200819 003000000031-00039+00251-00182-00162+00229+00494-00428-00323+ 82CBOVIX VIX OOPC 20200819 003000000381+00754-00695-00447+00493+00755-00185+06396+010650030006174+ 81CBOVIX VIX OOPP 20200819 003000000031-00039+00072+00141+00161-00094-00153+00218+00324- 82CBOVIX VIX OOPP 20200819 003000000265-00215+00275+00523-00477-00118+00687-03599-010650030004250+ 81CBOVIX VIX OOPC 20200819 003250000032-00042+00232-00156-00140+00207+00455-00380-00281+ 82CBOVIX VIX OOPC 20200819 003250000337+00698-00626-00388+00429+00715-00159+05705+011089460005300+ 81CBOVIX VIX OOPP 20200819 003250000032-00042+00092+00168+00183-00116-00192+00267+00366- 82CBOVIX VIX OOPP 20200819 003250000310-00272+00344+00582-00540-00158+00714-04290-011089460005875+ 81CBOVIX VIX OOPC 20200819 003500000032-00042+00213-00133-00121+00187+00418-00336-00245+ 82CBOVIX VIX OOPC 20200819 003500000299+00644-00563-00339+00377+00675-00138+05098+011511550004600+ 81CBOVIX VIX OOPP 20200819 003500000032-00042+00110+00190+00202-00136-00228+00310+00401- 82CBOVIX VIX OOPP 20200819 003500000348-00326+00407+00631-00593-00198+00735-04897-011511550007674+ 81CBOVIX VIX OOPC 20200819 003750000032-00042+00196-00114-00105+00168+00384-00297-00214+ 82CBOVIX VIX OOPC 20200819 003750000263+00593-00505-00294+00328+00635-00119+04540+011743710003950+ 81CBOVIX VIX OOPP 20200819 003750000032-00042+00127+00209+00218-00155-00263+00349+00433- 82CBOVIX VIX OOPP 20200819 003750000383-00377+00465+00676-00641-00237+00754-05455-011743710009523+ 81CBOVIX VIX OOPC 20200819 004000000032-00041+00179-00097-00091+00151+00351-00262-00187+ 82CBOVIX VIX OOPC 20200819 004000000232+00545-00452-00256+00287+00597-00102+04043+011949940003405+ 81CBOVIX VIX OOPP 20200819 004000000032-00041+00144+00226+00232-00172-00295+00384+00460- 82CBOVIX VIX OOPP 20200819 004000000414-00425+00518+00714-00683-00276+00771-05952-011949940011477+ 81CBOVIX VIX OOPC 20200819 004250000030-00040+00165-00084-00080+00137+00323-00233-00166+ 82CBOVIX VIX OOPC 20200819 004250000208+00502-00407-00227+00255+00559-00091+03641+012283880003017+ 81CBOVIX VIX OOPP 20200819 004250000031-00040+00158+00239+00243-00186-00323+00413+00481- 82CBOVIX VIX OOPP 20200819 004250000438-00467+00563+00742-00714-00313+00782-06354-012283880013588+ 81CBOVIX VIX OOPC 20200819 004500000029-00038+00152-00072-00070+00123+00296-00207-00146+ 82CBOVIX VIX OOPC 20200819 004500000185+00462-00365-00200+00225+00524-00079+03256+012455860002629+ 81CBOVIX VIX OOPP 20200819 004500000029-00038+00172+00251+00253-00200-00350+00440+00501- 82CBOVIX VIX OOPP 20200819 004500000462-00508+00605+00770-00745-00349+00794-06739-012455860015699+ 81CBOVIX VIX OOPC 20200819 004750000028-00036+00139-00062-00061+00111+00271-00183-00128+ 82CBOVIX VIX OOPC 20200819 004750000164+00424-00327-00176+00198+00490-00069+02916+012613900002300+ 81CBOVIX VIX OOPP 20200819 004750000028-00036+00184+00261+00262-00212-00375+00463+00518- 82CBOVIX VIX OOPP 20200819 004750000482-00545+00643+00794-00771-00382+00804-07079-012613900017869+ 81CBOVIX VIX OOPC 20200819 005000000027-00034+00128-00054-00054+00101+00250-00164-00115+ 82CBOVIX VIX OOPC 20200819 005000000148+00392-00295-00157+00178+00459-00062+02637+012834040002050+ 81CBOVIX VIX OOPP 20200819 005000000027-00034+00195+00270+00269-00222-00396+00483+00532- 82CBOVIX VIX OOPP 20200819 005000000499-00578+00674+00813-00792-00413+00811-07358-012834040020118+ 81CBOVIX VIX OOPC 20200819 005500000024-00030+00109-00040-00043+00083+00212-00131-00092+ 82CBOVIX VIX OOPC 20200819 005500000120+00334-00241-00125+00142+00402-00049+02158+013162240001625+ 81CBOVIX VIX OOPP 20200819 005500000024-00030+00214+00283+00281-00240-00434+00516+00555- 82CBOVIX VIX OOPP 20200819 005500000527-00635+00729+00844-00827-00470+00824-07838-013162240024691+ 81CBOVIX VIX OOPC 20200819 006000000021-00027+00093-00031-00034+00069+00181-00105-00074+ 82CBOVIX VIX OOPC 20200819 006000000097+00286-00197-00101+00115+00353-00039+01776+013429880001300+ 81CBOVIX VIX OOPP 20200819 006000000021-00027+00230+00292+00289-00254-00465+00541+00572- 82CBOVIX VIX OOPP 20200819 006000000549-00683+00772+00869-00855-00520+00834-08219-013429880029364+ 81CBOVIX VIX OOPC 20200819 006500000019-00024+00079-00023-00027+00057+00155-00085-00060+ 82CBOVIX VIX OOPC 20200819 006500000080+00246-00163-00082+00094+00310-00032+01472+013657590001050+ 81CBOVIX VIX OOPP 20200819 006500000019-00024+00244+00300+00296-00266-00492+00561+00586- 82CBOVIX VIX OOPP 20200819 006500000566-00724+00807+00888-00876-00563+00841-08523-013657590034112+ 81CBOVIX VIX OOPC 20200819 007000000017-00021+00068-00018-00022+00048+00133-00069-00049+ 82CBOVIX VIX OOPC 20200819 007000000066+00211-00135-00067+00076+00272-00026+01222+013833170000850+ 81CBOVIX VIX OOPP 20200819 007000000017-00021+00255+00305+00301-00275-00514+00577+00597- 82CBOVIX VIX OOPP 20200819 007000000581-00758+00835+00903-00893-00600+00847-08773-013833170038910+ 81CBOVIX VIX OOPC 20200819 007500000015-00018+00059-00014-00018+00040+00114-00057-00041+ 82CBOVIX VIX OOPC 20200819 007500000055+00183-00112-00055+00063+00240-00021+01027+014016040000700+ 81CBOVIX VIX OOPP 20200819 007500000015-00018+00265+00309+00305-00283-00532+00589+00606- 82CBOVIX VIX OOPP 20200819 007500000592-00786+00857+00914-00906-00632+00852-08968-014016040043758+ 81CBOVIX VIX OOPC 20200819 008000000013-00016+00052-00011-00015+00035+00101-00048-00035+ 82CBOVIX VIX OOPC 20200819 008000000047+00162-00096-00047+00054+00215-00018+00889+014274090000600+ 81CBOVIX VIX OOPP 20200819 008000000013-00016+00272+00312+00308-00288-00545+00598+00612- 82CBOVIX VIX OOPP 20200819 008000000599-00808+00873+00922-00915-00658+00855-09106-014274090048656+ 81CBOVIX VIX OOPC 20200819 008500000012-00014+00045-00009-00013+00030+00088-00041-00030+ 82CBOVIX VIX OOPC 20200819 008500000040+00142-00082-00040+00046+00191-00015+00762+014445890000507+ 81CBOVIX VIX OOPP 20200819 008500000012-00014+00278+00314+00311-00293-00558+00606+00617- 82CBOVIX VIX OOPP 20200819 008500000606-00827+00888+00929-00923-00681+00857-09233-014445890053561+ 81CBOVIX VIX OOPC 20200819 009000000011-00013+00040-00007-00011+00026+00078-00034-00025+ 82CBOVIX VIX OOPC 20200819 009000000035+00126-00070-00035+00040+00171-00013+00660+014619420000434+ 81CBOVIX VIX OOPP 20200819 009000000011-00013+00283+00316+00313-00297-00568+00612+00621- 82CBOVIX VIX OOPP 20200819 009000000612-00844+00899+00935-00930-00701+00860-09335-014619420058486+ 81CBOVIX VIX OOPC 20200819 009500000009-00011+00035-00005-00009+00022+00068-00029-00021+ 82CBOVIX VIX OOPC 20200819 009500000029+00110-00059-00029+00033+00152-00011+00560+014689410000361+ 81CBOVIX VIX OOPP 20200819 009500000009-00011+00289+00318+00314-00301-00579+00618+00625- 82CBOVIX VIX OOPP 20200819 009500000617-00860+00910+00941-00936-00721+00862-09436-014689410063411+ 81CBOVIX VIX OOPC 20200819 010000000008-00010+00030-00004-00007+00019+00059-00024-00018+ 82CBOVIX VIX OOPC 20200819 010000000025+00096-00050-00024+00028+00135-00009+00474+014741310000300+ 81CBOVIX VIX OOPP 20200819 010000000008-00010+00293+00319+00316-00304-00587+00623+00629- 82CBOVIX VIX OOPP 20200819 010000000622-00874+00920+00946-00942-00738+00864-09521-014741310068348+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001000000533+00799-00799-00797+00799+00719-00640+09991+007099770021711+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00002-00000-00000+00080-00002-007099770000001+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001100000533+00799-00799-00795+00799+00719-00614+09987+007099770020713+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00004-00001-00000+00105-00005-007099770000002+ 81CBOVIX VIX OOPC 20200916 001200000001-00000+00267-00266-00265+00267+00533-00533-00529+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00791+00798+00719-00587+09980+007099770019716+ 81CBOVIX VIX OOPP 20200916 001200000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00008-00002-00000+00133-00013-007099770000004+ 81CBOVIX VIX OOPC 20200916 001300000001-00001+00267-00266-00263+00267+00533-00532-00526+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00798-00785+00796+00719-00559+09965+007099770018722+ 81CBOVIX VIX OOPP 20200916 001300000001-00001+00000-00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200916 001300000001-00001+00001+00014-00004-00000+00161-00027-007099770000010+ 81CBOVIX VIX OOPC 20200916 001400000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20200916 001400000531+00798-00798-00777+00792+00719-00530+09940+007099770017733+ 81CBOVIX VIX OOPP 20200916 001400000002-00001+00000-00002+00005-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20200916 001400000002-00001+00002+00023-00007-00001+00189-00052-007099770000020+ 81CBOVIX VIX OOPC 20200916 001500000003-00002+00267-00263-00258+00267+00532-00530-00515+ 82CBOVIX VIX OOPC 20200916 001500000529+00797-00796-00765+00787+00718-00501+09901+007099770016751+ 81CBOVIX VIX OOPP 20200916 001500000003-00002+00000-00003+00009-00000+00001+00003+00018- 82CBOVIX VIX OOPP 20200916 001500000004-00002+00004+00034-00013-00001+00218-00091-007099770000037+ 81CBOVIX VIX OOPC 20200916 001600000005-00004+00267-00261-00254+00267+00531-00527-00507+ 82CBOVIX VIX OOPC 20200916 001600000526+00795-00793-00751+00779+00718-00473+09843+007099770015779+ 81CBOVIX VIX OOPP 20200916 001600000005-00004+00000-00005+00013-00000+00002+00006+00026- 82CBOVIX VIX OOPP 20200916 001600000007-00004+00006+00049-00021-00002+00247-00150-007099770000065+ 81CBOVIX VIX OOPC 20200916 001700000007-00006+00267-00258-00248+00266+00529-00523-00495+ 82CBOVIX VIX OOPC 20200916 001700000522+00792-00789-00732+00767+00716-00444+09751+007182260014828+ 81CBOVIX VIX OOPP 20200916 001700000007-00006+00000-00008+00019-00000-00004+00010+00038- 82CBOVIX VIX OOPP 20200916 001700000011-00007+00011+00068-00033-00003+00275-00241-007182260000113+ 81CBOVIX VIX OOPC 20200916 001800000009-00008+00266-00254-00241+00266+00526-00518-00483+ 82CBOVIX VIX OOPC 20200916 001800000516+00789-00783-00711+00753+00714-00416+09640+007184480013891+ 81CBOVIX VIX OOPP 20200916 001800000009-00008+00000+00013+00025-00001-00007+00015+00050- 82CBOVIX VIX OOPP 20200916 001800000017-00011+00016+00089-00047-00005+00303-00352-007184480000175+ 81CBOVIX VIX OOPC 20200916 001900000013-00012+00265-00247-00232+00264+00522-00509-00465+ 82CBOVIX VIX OOPC 20200916 001900000506+00782-00773-00682+00732+00711-00390+09454+007441370013016+ 81CBOVIX VIX OOPP 20200916 001900000013-00012+00002+00020+00035-00002-00011+00024+00068- 82CBOVIX VIX OOPP 20200916 001900000027-00018+00027+00117-00068-00009+00329-00539-007441370000300+ 81CBOVIX VIX OOPC 20200916 002000000016-00016+00263-00239-00222+00262+00516-00498-00447+ 82CBOVIX VIX OOPC 20200916 002000000495+00774-00760-00654+00709+00706-00365+09250+007583880012167+ 81CBOVIX VIX OOPP 20200916 002000000016-00016+00003+00028+00045-00005-00017+00035+00086- 82CBOVIX VIX OOPP 20200916 002000000038-00026+00039+00146-00091-00013+00355-00743-007583880000450+ 81CBOVIX VIX OOPC 20200916 002100000020-00020+00261-00230-00211+00259+00510-00485-00427+ 82CBOVIX VIX OOPC 20200916 002100000482+00764-00745-00624+00683+00701-00341+09009+007751480011368+ 81CBOVIX VIX OOPP 20200916 002100000020-00020+00006+00037+00055-00008-00023+00048+00106- 82CBOVIX VIX OOPP 20200916 002100000051-00036+00054+00176-00116-00019+00379-00984-007751480000650+ 81CBOVIX VIX OOPC 20200916 002200000023-00024+00258-00219-00200+00254+00501-00469-00406+ 82CBOVIX VIX OOPC 20200916 002200000467+00751-00726-00592+00655+00693-00319+08725+008001220010643+ 81CBOVIX VIX OOPP 20200916 002200000023-00024+00009+00048+00067-00012-00032+00064+00127- 82CBOVIX VIX OOPP 20200916 002200000066-00048+00074+00207-00144-00027+00400-01267-008001220000925+ 81CBOVIX VIX OOPC 20200916 002300000026-00028+00254-00207-00188+00249+00492-00452-00386+ 82CBOVIX VIX OOPC 20200916 002300000451+00737-00704-00562+00627+00684-00299+08428+008227440009969+ 81CBOVIX VIX OOPP 20200916 002300000026-00028+00012+00059+00078-00017-00041+00081+00147- 82CBOVIX VIX OOPP 20200916 002300000082-00063+00095+00238-00172-00036+00421-01564-008227440001250+ 81CBOVIX VIX OOPC 20200916 002400000029-00032+00250-00195-00177+00244+00481-00434-00366+ 82CBOVIX VIX OOPC 20200916 002400000435+00721-00681-00532+00599+00674-00280+08124+008439420009345+ 81CBOVIX VIX OOPP 20200916 002400000029-00032+00017+00071+00089-00023-00052+00099+00167- 82CBOVIX VIX OOPP 20200916 002400000098-00078+00118+00267-00200-00046+00439-01868-008439420001625+ 81CBOVIX VIX OOPC 20200916 002500000032-00035+00245-00184-00167+00237+00470-00416-00346+ 82CBOVIX VIX OOPC 20200916 002500000418+00705-00658-00504+00572+00663-00263+07817+008644630008770+ 81CBOVIX VIX OOPP 20200916 002500000032-00035+00021+00083+00100-00029-00063+00117+00187- 82CBOVIX VIX OOPP 20200916 002500000115-00095+00142+00296-00228-00057+00457-02176-008644630002050+ 81CBOVIX VIX OOPC 20200916 002600000034-00038+00240-00173-00157+00231+00459-00398-00328+ 82CBOVIX VIX OOPC 20200916 002600000402+00688-00634-00477+00545+00651-00247+07515+008797800008221+ 81CBOVIX VIX OOPP 20200916 002600000034-00038+00026+00094+00110-00035-00074+00135+00205- 82CBOVIX VIX OOPP 20200916 002600000131-00111+00166+00323-00254-00068+00473-02477-008797800002500+ 81CBOVIX VIX OOPC 20200916 002700000036-00041+00235-00162-00147+00224+00447-00380-00311+ 82CBOVIX VIX OOPC 20200916 002700000385+00670-00609-00452+00520+00638-00232+07213+009010790007747+ 81CBOVIX VIX OOPP 20200916 002700000036-00041+00032+00105+00119-00042-00086+00153+00222- 82CBOVIX VIX OOPP 20200916 002700000148-00129+00190+00348-00280-00081+00487-02779-009010790003025+ 81CBOVIX VIX OOPC 20200916 002800000037-00043+00230-00152-00138+00218+00436-00362-00294+ 82CBOVIX VIX OOPC 20200916 002800000370+00653-00585-00428+00495+00626-00218+06923+009140540007273+ 81CBOVIX VIX OOPP 20200916 002800000037-00043+00037+00115+00128-00049-00097+00171+00239- 82CBOVIX VIX OOPP 20200916 002800000163-00146+00214+00372-00305-00094+00501-03070-009140540003550+ 81CBOVIX VIX OOPC 20200916 002900000039-00044+00224-00142-00130+00211+00424-00345-00278+ 82CBOVIX VIX OOPC 20200916 002900000354+00636-00562-00405+00471+00613-00205+06639+009247080006823+ 81CBOVIX VIX OOPP 20200916 002900000039-00044+00042+00124+00137-00056-00109+00188+00255- 82CBOVIX VIX OOPP 20200916 002900000179-00164+00238+00395-00329-00107+00515-03354-009247080004100+ 81CBOVIX VIX OOPC 20200916 003000000040-00046+00218-00133-00122+00204+00412-00329-00263+ 82CBOVIX VIX OOPC 20200916 003000000339+00618-00539-00383+00448+00599-00193+06363+009380290006424+ 81CBOVIX VIX OOPP 20200916 003000000040-00046+00048+00134+00145-00062-00121+00204+00270- 82CBOVIX VIX OOPP 20200916 003000000194-00181+00261+00416-00351-00120+00527-03629-009380290004700+ 81CBOVIX VIX OOPC 20200916 003250000041-00048+00205-00112-00104+00188+00383-00290-00231+ 82CBOVIX VIX OOPC 20200916 003250000305+00575-00483-00337+00398+00565-00168+05728+009771740005600+ 81CBOVIX VIX OOPP 20200916 003250000041-00048+00062+00155+00162-00079-00150+00243+00302- 82CBOVIX VIX OOPP 20200916 003250000228-00225+00316+00463-00401-00155+00552-04265-009771740006375+ 81CBOVIX VIX OOPC 20200916 003500000042-00049+00191-00094-00089+00171+00355-00255-00201+ 82CBOVIX VIX OOPC 20200916 003500000272+00533-00433-00293+00351+00531-00144+05132+009923020004800+ 81CBOVIX VIX OOPP 20200916 003500000042-00049+00076+00173+00177-00095-00178+00278+00332- 82CBOVIX VIX OOPP 20200916 003500000261-00267+00367+00506-00449-00188+00576-04860-009923020008073+ 81CBOVIX VIX OOPC 20200916 003750000042-00049+00177-00079-00077+00157+00329-00225-00177+ 82CBOVIX VIX OOPC 20200916 003750000245+00494-00387-00259+00312+00498-00126+04618+010179890004200+ 81CBOVIX VIX OOPP 20200916 003750000042-00049+00089+00187+00190-00110-00204+00308+00356- 82CBOVIX VIX OOPP 20200916 003750000288-00306+00412+00541-00487-00222+00594-05374-010179890009971+ 81CBOVIX VIX OOPC 20200916 004000000041-00048+00165-00067-00066+00143+00304-00199-00156+ 82CBOVIX VIX OOPC 20200916 004000000220+00458-00347-00229+00279+00466-00111+04166+010419130003700+ 81CBOVIX VIX OOPP 20200916 004000000041-00048+00101+00200+00200-00123-00229+00334+00377- 82CBOVIX VIX OOPP 20200916 004000000313-00342+00453+00570-00521-00253+00609-05827-010419130011969+ 81CBOVIX VIX OOPC 20200916 004250000040-00046+00154-00057-00058+00132+00283-00176-00139+ 82CBOVIX VIX OOPC 20200916 004250000200+00425-00312-00205+00251+00436-00099+03779+010676380003300+ 81CBOVIX VIX OOPP 20200916 004250000040-00046+00113+00210+00209-00135-00250+00357+00393- 82CBOVIX VIX OOPP 20200916 004250000333-00374+00487+00595-00549-00283+00621-06213-010676380014068+ 81CBOVIX VIX OOPC 20200916 004500000039-00045+00143-00047-00050+00120+00261-00156-00123+ 82CBOVIX VIX OOPC 20200916 004500000179+00394-00280-00181+00224+00408-00087+03407+010806290002900+ 81CBOVIX VIX OOPP 20200916 004500000039-00045+00124+00219+00217-00146-00272+00377+00410- 82CBOVIX VIX OOPP 20200916 004500000353-00406+00520+00618-00576-00312+00633-06586-010806290016166+ 81CBOVIX VIX OOPC 20200916 004750000038-00043+00133-00040-00044+00110+00243-00139-00111+ 82CBOVIX VIX OOPC 20200916 004750000163+00366-00252-00163+00202+00382-00078+03101+011004830002600+ 81CBOVIX VIX OOPP 20200916 004750000038-00043+00133+00226+00223-00156-00290+00394+00422- 82CBOVIX VIX OOPP 20200916 004750000370-00434+00547+00636-00597-00338+00642-06891-011004830018364+ 81CBOVIX VIX OOPC 20200916 005000000036-00041+00124-00034-00038+00101+00225-00123-00098+ 82CBOVIX VIX OOPC 20200916 005000000147+00339-00227-00145+00181+00356-00069+02804+011108500002300+ 81CBOVIX VIX OOPP 20200916 005000000036-00041+00143+00233+00229-00166-00308+00410+00435- 82CBOVIX VIX OOPP 20200916 005000000386-00461+00573+00654-00618-00363+00651-07188-011108500020563+ 81CBOVIX VIX OOPC 20200916 005500000033-00037+00108-00025-00030+00086+00195-00099-00080+ 82CBOVIX VIX OOPC 20200916 005500000123+00294-00186-00119+00150+00313-00056+02345+011420220001875+ 81CBOVIX VIX OOPP 20200916 005500000033-00037+00159+00242+00237-00181-00338+00434+00453- 82CBOVIX VIX OOPP 20200916 005500000410-00505+00613+00681-00650-00407+00663-07647-011420220025134+ 81CBOVIX VIX OOPC 20200916 006000000030-00033+00094-00018-00023+00073+00170-00080-00066+ 82CBOVIX VIX OOPC 20200916 006000000104+00257-00155-00099+00125+00276-00046+01982+011693830001550+ 81CBOVIX VIX OOPP 20200916 006000000030-00033+00172+00248+00243-00193-00363+00453+00467- 82CBOVIX VIX OOPP 20200916 006000000429-00542+00645+00701-00674-00444+00673-08011-011693830029806+ 81CBOVIX VIX OOPC 20200916 006500000027-00029+00082-00013-00018+00062+00147-00064-00053+ 82CBOVIX VIX OOPC 20200916 006500000086+00223-00127-00080+00103+00242-00037+01650+011814280001250+ 81CBOVIX VIX OOPP 20200916 006500000027-00029+00185+00254+00248-00205-00386+00469+00479- 82CBOVIX VIX OOPP 20200916 006500000447-00577+00673+00719-00697-00478+00682-08343-011814280034502+ 81CBOVIX VIX OOPC 20200916 007000000024-00026+00072-00009-00014+00053+00129-00053-00045+ 82CBOVIX VIX OOPC 20200916 007000000073+00196-00106-00068+00087+00214-00031+01411+012019820001050+ 81CBOVIX VIX OOPP 20200916 007000000024-00026+00194+00257+00252-00213-00404+00480+00488- 82CBOVIX VIX OOPP 20200916 007000000460-00604+00693+00732-00713-00505+00688-08582-012019820039299+ 81CBOVIX VIX OOPC 20200916 007500000022-00024+00064-00007-00012+00047+00115-00045-00038+ 82CBOVIX VIX OOPC 20200916 007500000063+00174-00091-00058+00075+00191-00027+01224+012237010000900+ 81CBOVIX VIX OOPP 20200916 007500000022-00024+00202+00260+00255-00220-00418+00488+00495- 82CBOVIX VIX OOPP 20200916 007500000470-00625+00709+00741-00725-00528+00693-08768-012237010044146+ 81CBOVIX VIX OOPC 20200916 008000000020-00021+00056-00004-00009+00040+00101-00037-00032+ 82CBOVIX VIX OOPC 20200916 008000000054+00153-00076-00049+00063+00169-00022+01043+012334650000750+ 81CBOVIX VIX OOPP 20200916 008000000020-00021+00210+00262+00257-00227-00432+00496+00501- 82CBOVIX VIX OOPP 20200916 008000000479-00647+00723+00751-00736-00550+00697-08949-012334650048992+ 81CBOVIX VIX OOPC 20200916 008500000018-00019+00051-00003-00008+00035+00090-00031-00028+ 82CBOVIX VIX OOPC 20200916 008500000047+00137-00066-00042+00055+00152-00019+00914+012507380000650+ 81CBOVIX VIX OOPP 20200916 008500000018-00019+00216+00263+00259-00231-00443+00502+00505- 82CBOVIX VIX OOPP 20200916 008500000486-00663+00734+00757-00744-00568+00700-09079-012507380053889+ 81CBOVIX VIX OOPC 20200916 009000000016-00017+00045-00002-00006+00030+00080-00026-00023+ 82CBOVIX VIX OOPC 20200916 009000000040+00121-00056-00036+00047+00135-00016+00787+012590760000550+ 81CBOVIX VIX OOPP 20200916 009000000016-00017+00222+00265+00260-00236-00453+00507+00510- 82CBOVIX VIX OOPP 20200916 009000000493-00678+00744+00764-00753-00584+00703-09205-012590760058785+ 81CBOVIX VIX OOPC 20200916 009500000014-00014+00039-00001-00005+00026+00069-00021-00019+ 82CBOVIX VIX OOPC 20200916 009500000034+00105-00046-00030+00039+00119-00013+00662+012577240000450+ 81CBOVIX VIX OOPP 20200916 009500000014-00014+00228+00266+00262-00241-00464+00512+00514- 82CBOVIX VIX OOPP 20200916 009500000499-00694+00753+00770-00761-00601+00706-09331-012577240063682+ 81CBOVIX VIX OOPC 20200916 010000000013-00013+00034-00000-00004+00022+00060-00017-00016+ 82CBOVIX VIX OOPC 20200916 010000000028+00092-00039-00025+00033+00105-00011+00563+012595940000375+ 81CBOVIX VIX OOPP 20200916 010000000013-00013+00232+00266+00263-00245-00473+00516+00517- 82CBOVIX VIX OOPP 20200916 010000000505-00707+00761+00775-00767-00614+00708-09429-012595940068604+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00564-00564-00563+00564+00508-00502+09987+006349470023053+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00006-00002-006349470000001+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001100000376+00564-00564-00562+00564+00508-00497+09983+006349470022056+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00003-00000-00000+00011-00006-006349470000002+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001200000376+00564-00564-00559+00564+00508-00491+09975+006349470021060+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00005-00000-00000+00017-00015-006349470000006+ 81CBOVIX VIX OOPC 20201021 001300000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00563-00556+00564+00508-00482+09960+006349470020067+ 81CBOVIX VIX OOPP 20201021 001300000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00008-00001-00000+00026-00030-006349470000012+ 81CBOVIX VIX OOPC 20201021 001400000003-00002+00189-00186-00183+00189+00377-00374-00368+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00562-00551+00563+00507-00471+09935+006349470019080+ 81CBOVIX VIX OOPP 20201021 001400000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20201021 001400000000+00001+00002+00013-00002-00001+00037-00054-006349470000024+ 81CBOVIX VIX OOPC 20201021 001500000004-00003+00190-00185-00180+00190+00376-00373-00363+ 82CBOVIX VIX OOPC 20201021 001500000376+00563-00561-00544+00561+00507-00458+09897+006349470018100+ 81CBOVIX VIX OOPP 20201021 001500000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20201021 001500000000-00001+00004+00020-00003-00001+00050-00092-006349470000042+ 81CBOVIX VIX OOPC 20201021 001600000006-00004+00191-00183-00177+00191+00376-00370-00358+ 82CBOVIX VIX OOPC 20201021 001600000376+00562-00558-00536+00559+00506-00443+09843+006349470017129+ 81CBOVIX VIX OOPP 20201021 001600000006-00004+00003-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20201021 001600000001-00002+00006+00029-00005-00002+00065-00147-006349470000071+ 81CBOVIX VIX OOPC 20201021 001700000008-00006+00191-00180-00173+00191+00376-00368-00351+ 82CBOVIX VIX OOPC 20201021 001700000375+00561-00555-00526+00556+00505-00427+09778+006279160016165+ 81CBOVIX VIX OOPP 20201021 001700000008-00006+00003-00008+00015-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20201021 001700000001-00003+00009+00038-00009-00003+00081-00212-006279160000106+ 81CBOVIX VIX OOPC 20201021 001800000011-00008+00192-00178-00168+00192+00375-00364-00344+ 82CBOVIX VIX OOPC 20201021 001800000374+00560-00551-00515+00552+00504-00409+09699+006183950015210+ 81CBOVIX VIX OOPP 20201021 001800000011-00008+00004-00011+00020-00004+00001+00012+00032- 82CBOVIX VIX OOPP 20201021 001800000003-00005+00013+00049-00013-00004+00099-00291-006183950000150+ 81CBOVIX VIX OOPC 20201021 001900000014-00012+00193-00172-00161+00193+00374-00357-00333+ 82CBOVIX VIX OOPC 20201021 001900000371+00557-00543-00499+00544+00501-00389+09550+006347730014311+ 81CBOVIX VIX OOPP 20201021 001900000014-00012+00005-00016+00027-00005+00002+00019+00044- 82CBOVIX VIX OOPP 20201021 001900000005-00008+00021+00066-00020-00007+00119-00440-006347730000250+ 81CBOVIX VIX OOPC 20201021 002000000019-00016+00194-00165-00153+00194+00372-00348-00319+ 82CBOVIX VIX OOPC 20201021 002000000367+00552-00532-00479+00534+00497-00369+09356+006557190013462+ 81CBOVIX VIX OOPP 20201021 002000000019-00016+00006-00024+00035-00006+00005+00029+00057- 82CBOVIX VIX OOPP 20201021 002000000009-00012+00032+00085-00030-00011+00139-00634-006557190000400+ 81CBOVIX VIX OOPC 20201021 002100000023-00021+00194-00157-00144+00194+00369-00338-00306+ 82CBOVIX VIX OOPC 20201021 002100000362+00547-00520-00460+00523+00492-00349+09149+006681930012638+ 81CBOVIX VIX OOPP 20201021 002100000023-00021+00006-00031+00044-00006+00007+00039+00070- 82CBOVIX VIX OOPP 20201021 002100000014-00018+00044+00104-00041-00016+00159-00840-006681930000575+ 81CBOVIX VIX OOPC 20201021 002200000027-00026+00194-00148-00135+00194+00365-00325-00291+ 82CBOVIX VIX OOPC 20201021 002200000356+00540-00505-00439+00509+00486-00330+08896+006895860011889+ 81CBOVIX VIX OOPP 20201021 002200000027-00026+00006-00041+00053-00006+00011+00051+00085- 82CBOVIX VIX OOPP 20201021 002200000020-00025+00060+00125-00055-00022+00178-01093-006895860000825+ 81CBOVIX VIX OOPC 20201021 002300000031-00030+00193-00139-00126+00193+00361-00312-00277+ 82CBOVIX VIX OOPC 20201021 002300000349+00532-00489-00419+00495+00479-00311+08640+007034490011165+ 81CBOVIX VIX OOPP 20201021 002300000031-00030+00005-00050+00062-00005+00016+00064+00100- 82CBOVIX VIX OOPP 20201021 002300000027-00033+00075+00146-00069-00029+00197-01349-007034490001100+ 81CBOVIX VIX OOPC 20201021 002400000034-00035+00193-00130-00118+00192+00356-00299-00263+ 82CBOVIX VIX OOPC 20201021 002400000341+00524-00473-00399+00480+00472-00293+08380+007123560010466+ 81CBOVIX VIX OOPP 20201021 002400000034-00035+00004-00059+00070-00004+00020+00077+00114- 82CBOVIX VIX OOPP 20201021 002400000035-00041+00092+00165-00084-00036+00215-01610-007123560001400+ 81CBOVIX VIX OOPC 20201021 002500000038-00039+00191-00120-00109+00190+00350-00284-00248+ 82CBOVIX VIX OOPC 20201021 002500000332+00514-00454-00379+00464+00463-00277+08088+007323920009867+ 81CBOVIX VIX OOPP 20201021 002500000038-00039+00003-00068+00079-00002+00026+00092+00128- 82CBOVIX VIX OOPP 20201021 002500000044-00051+00111+00186-00100-00045+00231-01901-007323920001800+ 81CBOVIX VIX OOPC 20201021 002600000041-00043+00189-00110-00101+00188+00344-00270-00235+ 82CBOVIX VIX OOPC 20201021 002600000323+00503-00435-00360+00448+00454-00262+07803+007475140009293+ 81CBOVIX VIX OOPP 20201021 002600000041-00043+00001-00078+00087-00000-00032+00106+00141- 82CBOVIX VIX OOPP 20201021 002600000053-00061+00129+00205-00117-00054+00246-02186-007475140002225+ 81CBOVIX VIX OOPC 20201021 002700000043-00046+00187-00102-00093+00185+00337-00256-00222+ 82CBOVIX VIX OOPC 20201021 002700000314+00493-00417-00341+00432+00444-00247+07522+007596750008747+ 81CBOVIX VIX OOPP 20201021 002700000043-00046+00001+00087+00095-00003-00039+00120+00154- 82CBOVIX VIX OOPP 20201021 002700000062-00071+00148+00223-00133-00064+00261-02468-007596750002678+ 81CBOVIX VIX OOPC 20201021 002800000046-00049+00185-00093-00086+00182+00330-00242-00210+ 82CBOVIX VIX OOPC 20201021 002800000305+00482-00398-00324+00416+00434-00234+07240+007746600008261+ 81CBOVIX VIX OOPP 20201021 002800000046-00049+00003+00095+00102-00006-00046+00134+00167- 82CBOVIX VIX OOPP 20201021 002800000072-00082+00166+00241-00149-00074+00274-02749-007746600003191+ 81CBOVIX VIX OOPC 20201021 002900000047-00051+00182-00085-00080+00178+00324-00229-00198+ 82CBOVIX VIX OOPC 20201021 002900000295+00471-00381-00307+00400+00424-00221+06968+007834530007774+ 81CBOVIX VIX OOPP 20201021 002900000047-00051+00006+00103+00109-00010-00053+00147+00178- 82CBOVIX VIX OOPP 20201021 002900000081-00093+00184+00257-00164-00084+00287-03021-007834530003703+ 81CBOVIX VIX OOPC 20201021 003000000049-00053+00179-00077-00073+00175+00316-00216-00187+ 82CBOVIX VIX OOPC 20201021 003000000286+00460-00363-00291+00385+00413-00209+06701+007994070007372+ 81CBOVIX VIX OOPP 20201021 003000000049-00053+00009+00111+00115-00013-00060+00160+00189- 82CBOVIX VIX OOPP 20201021 003000000091-00105+00202+00273-00179-00095+00299-03289-007994070004300+ 81CBOVIX VIX OOPC 20201021 003250000052-00057+00171-00061-00059+00165+00298-00187-00162+ 82CBOVIX VIX OOPC 20201021 003250000262+00431-00322-00255+00348+00388-00182+06066+008196210006374+ 81CBOVIX VIX OOPP 20201021 003250000052-00057+00017+00127+00129-00023-00078+00189+00214- 82CBOVIX VIX OOPP 20201021 003250000114-00133+00243+00309-00216-00120+00326-03923-008196210005800+ 81CBOVIX VIX OOPC 20201021 003500000053-00059+00163-00047-00048+00155+00280-00162-00141+ 82CBOVIX VIX OOPC 20201021 003500000240+00404-00285-00225+00315+00362-00160+05496+008465110005600+ 81CBOVIX VIX OOPP 20201021 003500000053-00059+00025+00141+00140-00034-00096+00215+00235- 82CBOVIX VIX OOPP 20201021 003500000136-00160+00280+00339-00249-00146+00348-04494-008465110007523+ 81CBOVIX VIX OOPC 20201021 003750000054-00059+00154-00036-00039+00144+00262-00139-00123+ 82CBOVIX VIX OOPC 20201021 003750000220+00377-00252-00198+00285+00337-00141+04971+008640490004900+ 81CBOVIX VIX OOPP 20201021 003750000054-00059+00034+00152+00150-00044-00114+00237+00254- 82CBOVIX VIX OOPP 20201021 003750000157-00187+00313+00366-00280-00171+00367-05018-008640490009321+ 81CBOVIX VIX OOPC 20201021 004000000054-00058+00146-00027-00031+00134+00246-00121-00108+ 82CBOVIX VIX OOPC 20201021 004000000201+00353-00223-00176+00259+00314-00125+04515+008858030004350+ 81CBOVIX VIX OOPP 20201021 004000000054-00058+00042+00161+00157-00054-00130+00256+00269- 82CBOVIX VIX OOPP 20201021 004000000175-00212+00342+00389-00306-00194+00383-05474-008858030011268+ 81CBOVIX VIX OOPC 20201021 004250000053-00057+00138-00020-00025+00126+00231-00105-00095+ 82CBOVIX VIX OOPC 20201021 004250000185+00330-00198-00157+00236+00293-00112+04119+009080350003900+ 81CBOVIX VIX OOPP 20201021 004250000053-00057+00050+00168+00163-00063-00146+00271+00281- 82CBOVIX VIX OOPP 20201021 004250000191-00234+00366+00407-00329-00215+00396-05870-009080350013316+ 81CBOVIX VIX OOPC 20201021 004500000052-00055+00130-00014-00020+00116+00216-00091-00083+ 82CBOVIX VIX OOPC 20201021 004500000169+00308-00176-00140+00214+00272-00100+03738+009193820003450+ 81CBOVIX VIX OOPP 20201021 004500000052-00055+00058+00174+00169-00072-00161+00286+00293- 82CBOVIX VIX OOPP 20201021 004500000207-00257+00389+00425-00351-00236+00408-06251-009193820015363+ 81CBOVIX VIX OOPC 20201021 004750000050-00053+00123-00009-00015+00108+00202-00079-00074+ 82CBOVIX VIX OOPC 20201021 004750000155+00288-00157-00125+00195+00254-00090+03416+009352940003100+ 81CBOVIX VIX OOPP 20201021 004750000050-00053+00065+00179+00173-00080-00174+00297+00302- 82CBOVIX VIX OOPP 20201021 004750000221-00276+00408+00439-00369-00254+00418-06573-009352940017511+ 81CBOVIX VIX OOPC 20201021 005000000049-00051+00116-00005-00012+00101+00190-00069-00066+ 82CBOVIX VIX OOPC 20201021 005000000143+00270-00140-00113+00179+00237-00081+03131+009504980002800+ 81CBOVIX VIX OOPP 20201021 005000000049-00051+00072+00183+00176-00087-00187+00307+00310- 82CBOVIX VIX OOPP 20201021 005000000233-00295+00424+00452-00386-00271+00427-06858-009504980019708+ 81CBOVIX VIX OOPC 20201021 005500000045-00047+00103-00000+00007+00087+00167-00053-00052+ 82CBOVIX VIX OOPC 20201021 005500000121+00236-00112-00091+00149+00206-00066+02627+009721890002275+ 81CBOVIX VIX OOPP 20201021 005500000045-00047+00085+00188+00182-00101-00210+00323+00324- 82CBOVIX VIX OOPP 20201021 005500000255-00328+00452+00473-00415-00302+00442-07362-009721890024179+ 81CBOVIX VIX OOPC 20201021 006000000041-00042+00091-00004+00003+00076+00147-00041-00042+ 82CBOVIX VIX OOPC 20201021 006000000103+00208-00091-00075+00126+00180-00054+02224+009919530001875+ 81CBOVIX VIX OOPP 20201021 006000000041-00042+00097+00192+00185-00113-00229+00336+00335- 82CBOVIX VIX OOPP 20201021 006000000273-00356+00474+00489-00438-00328+00454-07765-009919530028774+ 81CBOVIX VIX OOPC 20201021 006500000038-00038+00081-00006+00000+00065+00130-00031-00034+ 82CBOVIX VIX OOPC 20201021 006500000088+00183-00074-00062+00107+00158-00045+01887+010071230001550+ 81CBOVIX VIX OOPP 20201021 006500000038-00038+00107+00194+00188-00123-00247+00345+00343- 82CBOVIX VIX OOPP 20201021 006500000288-00381+00491+00503-00458-00350+00463-08102-010071230033444+ 81CBOVIX VIX OOPC 20201021 007000000035-00034+00072-00007+00001-00057+00115-00024-00027+ 82CBOVIX VIX OOPC 20201021 007000000076+00162-00060-00052+00091+00139-00038+01617+010221820001300+ 81CBOVIX VIX OOPP 20201021 007000000035-00034+00116+00195+00190-00131-00261+00352+00349- 82CBOVIX VIX OOPP 20201021 007000000300-00402+00504+00513-00473-00369+00470-08372-010221820038189+ 81CBOVIX VIX OOPC 20201021 007500000032-00031+00065-00008+00003-00050+00102-00019-00022+ 82CBOVIX VIX OOPC 20201021 007500000066+00144-00050-00043+00078+00122-00032+01394+010358670001100+ 81CBOVIX VIX OOPP 20201021 007500000032-00031+00123+00196+00191-00138-00274+00357+00354- 82CBOVIX VIX OOPP 20201021 007500000311-00420+00514+00521-00486-00386+00476-08595-010358670042984+ 81CBOVIX VIX OOPC 20201021 008000000029-00028+00058-00008+00003-00044+00092-00015-00019+ 82CBOVIX VIX OOPC 20201021 008000000058+00129-00042-00037+00068+00109-00028+01220+010514670000950+ 81CBOVIX VIX OOPP 20201021 008000000029-00028+00130+00196+00191-00144-00284+00361+00358- 82CBOVIX VIX OOPP 20201021 008000000319-00435+00522+00527-00496-00399+00480-08769-010514670047829+ 81CBOVIX VIX OOPC 20201021 008500000026-00025+00052-00008+00004-00039+00082-00012-00015+ 82CBOVIX VIX OOPC 20201021 008500000050+00115-00035-00031+00059+00096-00023+01050+010581650000800+ 81CBOVIX VIX OOPP 20201021 008500000026-00025+00136+00196+00192-00150-00295+00365+00361- 82CBOVIX VIX OOPP 20201021 008500000327-00450+00530+00533-00506-00412+00485-08940-010581650052674+ 81CBOVIX VIX OOPC 20201021 009000000024-00022+00047-00008+00004-00034+00074-00009-00013+ 82CBOVIX VIX OOPC 20201021 009000000044+00104-00029-00027+00052+00086-00021+00928+010715140000700+ 81CBOVIX VIX OOPP 20201021 009000000024-00022+00141+00196+00192-00154-00302+00367+00363- 82CBOVIX VIX OOPP 20201021 009000000332-00461+00535+00537-00513-00422+00487-09061-010715140057569+ 81CBOVIX VIX OOPC 20201021 009500000022-00020+00042-00008+00004-00030+00066-00007-00011+ 82CBOVIX VIX OOPC 20201021 009500000038+00093-00025-00023+00045+00077-00018+00809+010782350000600+ 81CBOVIX VIX OOPP 20201021 009500000022-00020+00146+00196+00192-00158-00310+00369+00366- 82CBOVIX VIX OOPP 20201021 009500000338-00472+00540+00541-00520-00431+00490-09180-010782350062464+ 81CBOVIX VIX OOPC 20201021 010000000021-00019+00040-00007+00004-00028+00061-00006-00010+ 82CBOVIX VIX OOPC 20201021 010000000035+00086-00022-00021+00041+00071-00016+00741+010971430000550+ 81CBOVIX VIX OOPP 20201021 010000000021-00019+00149+00196+00192-00160-00315+00370+00367- 82CBOVIX VIX OOPP 20201021 010000000341-00478+00543+00543-00523-00437+00492-09248-010971430067409+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00169-00168-00167+00168+00336-00336-00334+ 82CBOVIX VIX OOPC 20201118 001000000336+00504-00504-00501+00504+00454-00445+09976+006206000020705+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00000+00004-00000-00000+00009-00011-006206000000005+ 81CBOVIX VIX OOPC 20201118 001100000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00503-00498+00504+00454-00438+09962+006206000019712+ 81CBOVIX VIX OOPP 20201118 001100000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00001+00007-00000-00000+00016-00025-006206000000010+ 81CBOVIX VIX OOPC 20201118 001200000003-00001+00170-00166-00163+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00502-00493+00504+00453-00430+09938+006206000018724+ 81CBOVIX VIX OOPP 20201118 001200000003-00001+00001-00002+00005-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000000+00000+00002+00011-00001-00001+00024-00049-006206000000022+ 81CBOVIX VIX OOPC 20201118 001300000004-00003+00170-00165-00161+00170+00337-00333-00325+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00501-00487+00503+00453-00420+09900+006206000017744+ 81CBOVIX VIX OOPP 20201118 001300000004-00003+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20201118 001300000000+00001+00004+00017-00002-00001+00034-00087-006206000000041+ 81CBOVIX VIX OOPC 20201118 001400000006-00004+00171-00163-00157+00171+00337-00330-00319+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00498-00480+00501+00452-00408+09844+006206000016775+ 81CBOVIX VIX OOPP 20201118 001400000006-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20201118 001400000000+00001+00006+00025-00003-00002+00046-00143-006206000000070+ 81CBOVIX VIX OOPC 20201118 001500000009-00006+00172-00161-00153+00172+00337-00328-00313+ 82CBOVIX VIX OOPC 20201118 001500000336+00502-00495-00471+00499+00451-00395+09778+006127940015813+ 81CBOVIX VIX OOPP 20201118 001500000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20201118 001500000000-00002+00009+00034-00006-00003+00059-00209-006127940000107+ 81CBOVIX VIX OOPC 20201118 001600000013-00010+00174-00155-00147+00173+00336-00321-00303+ 82CBOVIX VIX OOPC 20201118 001600000335+00500-00488-00456+00494+00448-00378+09639+006362260014907+ 81CBOVIX VIX OOPP 20201118 001600000013-00010+00005-00013+00022-00005+00000-00015+00033- 82CBOVIX VIX OOPP 20201118 001600000001-00004+00017+00048-00011-00006+00076-00348-006362260000200+ 81CBOVIX VIX OOPC 20201118 001700000016-00013+00175-00150-00140+00175+00335-00315-00293+ 82CBOVIX VIX OOPC 20201118 001700000333+00498-00480-00442+00488+00446-00361+09499+006406210014009+ 81CBOVIX VIX OOPP 20201118 001700000016-00013+00007-00018+00028-00006+00001+00021+00043- 82CBOVIX VIX OOPP 20201118 001700000003-00007+00024+00062-00016-00008+00093-00488-006406210000300+ 81CBOVIX VIX OOPC 20201118 001800000020-00018+00176-00143-00132+00176+00334-00306-00281+ 82CBOVIX VIX OOPC 20201118 001800000331+00494-00470-00425+00481+00442-00344+09313+006526850013160+ 81CBOVIX VIX OOPP 20201118 001800000020-00018+00008-00025+00036-00008+00002+00030+00055- 82CBOVIX VIX OOPP 20201118 001800000006-00010+00034+00079-00024-00012+00110-00674-006526850000450+ 81CBOVIX VIX OOPC 20201118 001900000024-00022+00177-00135-00124+00177+00332-00296-00269+ 82CBOVIX VIX OOPC 20201118 001900000327+00489-00458-00408+00471+00437-00326+09094+006670140012361+ 81CBOVIX VIX OOPP 20201118 001900000024-00022+00008-00033+00044-00009+00005+00041+00068- 82CBOVIX VIX OOPP 20201118 001900000010-00015+00047+00097-00033-00017+00128-00893-006670140000650+ 81CBOVIX VIX OOPC 20201118 002000000029-00027+00177-00127-00116+00177+00329-00284-00255+ 82CBOVIX VIX OOPC 20201118 002000000322+00483-00443-00389+00460+00431-00309+08850+006817380011612+ 81CBOVIX VIX OOPP 20201118 002000000029-00027+00009-00041+00052-00009+00007+00052+00081- 82CBOVIX VIX OOPP 20201118 002000000014-00021+00061+00115-00044-00023+00145-01137-006817380000900+ 81CBOVIX VIX OOPC 20201118 002100000033-00032+00177-00118-00107+00177+00325-00271-00242+ 82CBOVIX VIX OOPC 20201118 002100000316+00477-00428-00371+00448+00424-00292+08589+006963510010913+ 81CBOVIX VIX OOPP 20201118 002100000033-00032+00009-00050+00061-00009+00011+00065+00094- 82CBOVIX VIX OOPP 20201118 002100000020-00028+00077+00134-00056-00030+00162-01398-006963510001200+ 81CBOVIX VIX OOPC 20201118 002200000036-00036+00177-00109-00099+00176+00321-00259-00229+ 82CBOVIX VIX OOPC 20201118 002200000310+00469-00412-00353+00435+00417-00276+08325+007057410010240+ 81CBOVIX VIX OOPP 20201118 002200000036-00036+00009-00059+00069-00008+00015+00077+00107- 82CBOVIX VIX OOPP 20201118 002200000026-00035+00092+00152-00069-00037+00178-01662-007057410001525+ 81CBOVIX VIX OOPC 20201118 002300000040-00041+00176-00100-00091+00175+00317-00245-00216+ 82CBOVIX VIX OOPC 20201118 002300000303+00461-00395-00335+00422+00409-00261+08042+007208130009641+ 81CBOVIX VIX OOPP 20201118 002300000040-00041+00008-00068+00077-00007+00020+00091+00120- 82CBOVIX VIX OOPP 20201118 002300000034-00043+00109+00170-00083-00045+00193-01945-007208130001925+ 81CBOVIX VIX OOPC 20201118 002400000043-00044+00175-00091-00084+00173+00312-00232-00204+ 82CBOVIX VIX OOPC 20201118 002400000295+00453-00378-00318+00408+00400-00247+07763+007318360009067+ 81CBOVIX VIX OOPP 20201118 002400000043-00044+00007-00077+00084-00005+00025+00104+00132- 82CBOVIX VIX OOPP 20201118 002400000041-00052+00126+00187-00096-00054+00207-02224-007318360002350+ 81CBOVIX VIX OOPC 20201118 002500000045-00048+00173-00083-00077+00171+00306-00219-00193+ 82CBOVIX VIX OOPC 20201118 002500000287+00443-00361-00301+00394+00391-00234+07480+007479970008568+ 81CBOVIX VIX OOPP 20201118 002500000045-00048+00005-00085+00091-00003+00030+00117+00144- 82CBOVIX VIX OOPP 20201118 002500000049-00061+00144+00203-00110-00063+00220-02507-007479970002850+ 81CBOVIX VIX OOPC 20201118 002600000048-00050+00171-00075-00070+00169+00300-00207-00181+ 82CBOVIX VIX OOPC 20201118 002600000279+00434-00344-00285+00381+00382-00221+07206+007573820008069+ 81CBOVIX VIX OOPP 20201118 002600000048-00050+00003-00093+00098-00001+00036+00129+00155- 82CBOVIX VIX OOPP 20201118 002600000057-00070+00160+00219-00124-00072+00233-02781-007573820003350+ 81CBOVIX VIX OOPC 20201118 002700000050-00053+00169-00068-00064+00166+00294-00195-00171+ 82CBOVIX VIX OOPC 20201118 002700000271+00424-00328-00271+00367+00372-00210+06937+007686050007621+ 81CBOVIX VIX OOPP 20201118 002700000050-00053+00001-00100+00104-00002-00042+00141+00165- 82CBOVIX VIX OOPP 20201118 002700000065-00080+00177+00234-00137-00081+00244-03050-007686050003900+ 81CBOVIX VIX OOPC 20201118 002800000051-00055+00167-00061-00058+00163+00288-00183-00161+ 82CBOVIX VIX OOPC 20201118 002800000263+00415-00312-00257+00354+00363-00199+06675+007817900007222+ 81CBOVIX VIX OOPP 20201118 002800000051-00055+00001+00107+00110-00005-00048+00153+00175- 82CBOVIX VIX OOPP 20201118 002800000073-00090+00193+00248-00150-00091+00255-03312-007817900004500+ 81CBOVIX VIX OOPC 20201118 002900000053-00056+00165-00055-00053+00160+00282-00173-00152+ 82CBOVIX VIX OOPC 20201118 002900000255+00405-00297-00244+00341+00354-00189+06421+007902620006823+ 81CBOVIX VIX OOPP 20201118 002900000053-00056+00004+00113+00115-00008-00054+00164+00184- 82CBOVIX VIX OOPP 20201118 002900000081-00099+00208+00261-00164-00100+00265-03566-007902620005100+ 81CBOVIX VIX OOPC 20201118 003000000054-00058+00162-00049-00048+00156+00276-00162-00143+ 82CBOVIX VIX OOPC 20201118 003000000247+00395-00282-00231+00328+00344-00178+06172+007946890006424+ 81CBOVIX VIX OOPP 20201118 003000000054-00058+00006+00119+00120-00012-00060+00174+00193- 82CBOVIX VIX OOPP 20201118 003000000090-00109+00222+00274-00177-00110+00276-03815-007946890005700+ 81CBOVIX VIX OOPC 20201118 003250000056-00060+00155-00036-00037+00147+00260-00139-00123+ 82CBOVIX VIX OOPC 20201118 003250000227+00371-00248-00202+00298+00321-00156+05591+008133250005600+ 81CBOVIX VIX OOPP 20201118 003250000056-00060+00013+00132+00131-00021-00076+00198+00213- 82CBOVIX VIX OOPP 20201118 003250000109-00133+00256+00302-00207-00133+00298-04397-008133250007373+ 81CBOVIX VIX OOPC 20201118 003500000056-00060+00148-00026-00029+00139+00245-00119-00108+ 82CBOVIX VIX OOPC 20201118 003500000210+00349-00219-00179+00272+00299-00140+05093+008421300005000+ 81CBOVIX VIX OOPP 20201118 003500000056-00060+00020+00142+00139-00029-00091+00217+00228- 82CBOVIX VIX OOPP 20201118 003500000127-00156+00285+00325-00232-00155+00314-04894-008421300009270+ 81CBOVIX VIX OOPC 20201118 003750000056-00060+00140-00018-00022+00130+00231-00102-00094+ 82CBOVIX VIX OOPC 20201118 003750000192+00326-00193-00158+00247+00278-00123+04622+008556870004400+ 81CBOVIX VIX OOPP 20201118 003750000056-00060+00028+00151+00146-00038-00106+00234+00243- 82CBOVIX VIX OOPP 20201118 003750000144-00178+00311+00346-00257-00175+00330-05365-008556870011167+ 81CBOVIX VIX OOPC 20201118 004000000055-00059+00133-00011-00016+00121+00217-00087-00082+ 82CBOVIX VIX OOPC 20201118 004000000177+00306-00170-00140+00225+00259-00110+04203+008695820003900+ 81CBOVIX VIX OOPP 20201118 004000000055-00059+00035+00157+00152-00047-00120+00249+00255- 82CBOVIX VIX OOPP 20201118 004000000160-00199+00334+00364-00280-00195+00344-05784-008695820013164+ 81CBOVIX VIX OOPC 20201118 004250000054-00057+00126-00006-00012+00113+00204-00075-00072+ 82CBOVIX VIX OOPC 20201118 004250000163+00287-00151-00125+00206+00241-00099+03842+008861040003500+ 81CBOVIX VIX OOPP 20201118 004250000054-00057+00042+00162+00156-00055-00133+00261+00265- 82CBOVIX VIX OOPP 20201118 004250000173-00218+00353+00379-00299-00213+00355-06145-008861040015261+ 81CBOVIX VIX OOPC 20201118 004500000053-00055+00119-00001-00008+00105+00191-00064-00062+ 82CBOVIX VIX OOPC 20201118 004500000149+00268-00133-00111+00187+00224-00088+03491+008936270003100+ 81CBOVIX VIX OOPP 20201118 004500000053-00055+00049+00167+00160-00063-00146+00272+00274- 82CBOVIX VIX OOPP 20201118 004500000187-00237+00371+00393-00318-00230+00366-06496-008936270017358+ 81CBOVIX VIX OOPC 20201118 004750000051-00053+00113-00002+00005+00099+00180-00056-00056+ 82CBOVIX VIX OOPC 20201118 004750000138+00252-00119-00101+00172+00210-00080+03218+009107590002825+ 81CBOVIX VIX OOPP 20201118 004750000051-00053+00055+00170+00163-00069-00156+00280+00281- 82CBOVIX VIX OOPP 20201118 004750000198-00252+00385+00404-00332-00244+00374-06769-009107590019580+ 81CBOVIX VIX OOPC 20201118 005000000050-00051+00107-00004+00002+00092+00169-00048-00049+ 82CBOVIX VIX OOPC 20201118 005000000128+00237-00106-00090+00158+00196-00072+02953+009214180002550+ 81CBOVIX VIX OOPP 20201118 005000000050-00051+00061+00172+00166-00076-00167+00288+00287- 82CBOVIX VIX OOPP 20201118 005000000208-00268+00398+00414-00346-00258+00382-07035-009214180021802+ 81CBOVIX VIX OOPC 20201118 005500000046-00046+00096-00008+00001-00080+00150-00036-00039+ 82CBOVIX VIX OOPC 20201118 005500000110+00209-00085-00074+00134+00171-00060+02502+009409200002100+ 81CBOVIX VIX OOPP 20201118 005500000046-00046+00072+00176+00169-00088-00186+00300+00298- 82CBOVIX VIX OOPP 20201118 005500000227-00295+00419+00431-00370-00283+00394-07485-009409200026346+ 81CBOVIX VIX OOPC 20201118 006000000043-00042+00086-00010+00004-00071+00134-00028-00031+ 82CBOVIX VIX OOPC 20201118 006000000095+00187-00070-00062+00116+00151-00051+02156+009624660001775+ 81CBOVIX VIX OOPP 20201118 006000000043-00042+00082+00178+00172-00097-00202+00309+00305- 82CBOVIX VIX OOPP 20201118 006000000241-00318+00435+00443-00389-00303+00403-07831-009624660031015+ 81CBOVIX VIX OOPC 20201118 006500000039-00038+00078-00011+00005-00062+00120-00021-00025+ 82CBOVIX VIX OOPC 20201118 006500000083+00166-00057-00052+00100+00133-00043+01860+009784240001500+ 81CBOVIX VIX OOPP 20201118 006500000039-00038+00090+00179+00173-00106-00216+00315+00311- 82CBOVIX VIX OOPP 20201118 006500000254-00338+00447+00453-00405-00321+00411-08127-009784240035734+ 81CBOVIX VIX OOPC 20201118 007000000036-00035+00070-00011+00006-00055+00108-00016-00020+ 82CBOVIX VIX OOPC 20201118 007000000072+00149-00047-00043+00086+00118-00037+01612+009918480001275+ 81CBOVIX VIX OOPP 20201118 007000000036-00035+00098+00179+00174-00113-00229+00320+00316- 82CBOVIX VIX OOPP 20201118 007000000264-00356+00458+00461-00418-00336+00417-08375-009918480040503+ 81CBOVIX VIX OOPC 20201118 007500000033-00032+00063-00011+00007-00049+00097-00012-00017+ 82CBOVIX VIX OOPC 20201118 007500000064+00134-00039-00037+00076+00105-00032+01412+010057060001100+ 81CBOVIX VIX OOPP 20201118 007500000033-00032+00105+00179+00175-00119-00239+00324+00320- 82CBOVIX VIX OOPP 20201118 007500000273-00370+00465+00467-00429-00349+00422-08575-010057060045322+ 81CBOVIX VIX OOPC 20201118 008000000031-00029+00058-00011+00007-00044+00088-00009-00014+ 82CBOVIX VIX OOPC 20201118 008000000056+00121-00033-00032+00066+00094-00027+01239+010168260000950+ 81CBOVIX VIX OOPP 20201118 008000000031-00029+00111+00179+00175-00125-00249+00327+00322- 82CBOVIX VIX OOPP 20201118 008000000280-00384+00472+00473-00438-00360+00427-08748-010168260050166+ 81CBOVIX VIX OOPC 20201118 008500000028-00026+00052-00011+00007-00039+00079-00007-00011+ 82CBOVIX VIX OOPC 20201118 008500000050+00109-00027-00027+00058+00084-00024+01092+010267960000825+ 81CBOVIX VIX OOPP 20201118 008500000028-00026+00116+00179+00175-00129-00257+00329+00325- 82CBOVIX VIX OOPP 20201118 008500000287-00395+00477+00477-00446-00370+00430-08895-010267960055035+ 81CBOVIX VIX OOPC 20201118 009000000026-00024+00048-00010+00007-00035+00072-00005-00009+ 82CBOVIX VIX OOPC 20201118 009000000044+00099-00023-00024+00052+00076-00021+00971+010372730000725+ 81CBOVIX VIX OOPP 20201118 009000000026-00024+00120+00178+00175-00133-00264+00331+00327- 82CBOVIX VIX OOPP 20201118 009000000292-00405+00481+00481-00453-00378+00433-09016-010372730059929+ 81CBOVIX VIX OOPC 20201118 009500000024-00022+00044-00010+00007-00032+00066-00004-00008+ 82CBOVIX VIX OOPC 20201118 009500000040+00091-00020-00021+00047+00069-00019+00876+010500090000650+ 81CBOVIX VIX OOPP 20201118 009500000024-00022+00124+00178+00175-00136-00270+00332+00328- 82CBOVIX VIX OOPP 20201118 009500000296-00413+00484+00483-00458-00385+00435-09111-010500090064848+ 81CBOVIX VIX OOPC 20201118 010000000023-00020+00040-00009+00007-00029+00061-00003-00007+ 82CBOVIX VIX OOPC 20201118 010000000036+00083-00017-00018+00042+00063-00017+00784+010581670000575+ 81CBOVIX VIX OOPP 20201118 010000000023-00020+00128+00178+00175-00139-00275+00333+00330- 82CBOVIX VIX OOPP 20201118 010000000300-00421+00487+00486-00463-00391+00437-09203-010581670069767+ 81CBOVIX VIX OOPC 20201216 001000000002-00001+00146-00144-00142+00146+00290-00288-00285+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00433-00428+00434+00391-00381+09956+006085640019260+ 81CBOVIX VIX OOPP 20201216 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00006-00000-00000+00009-00029-006085640000012+ 81CBOVIX VIX OOPC 20201216 001100000003-00002+00147-00143-00140+00146+00290-00287-00282+ 82CBOVIX VIX OOPC 20201216 001100000290+00435-00432-00424+00434+00390-00376+09928+006085640018275+ 81CBOVIX VIX OOPP 20201216 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201216 001100000001+00000-00002+00010-00000-00001+00015-00057-006085640000026+ 81CBOVIX VIX OOPC 20201216 001200000005-00003+00148-00141-00137+00147+00291-00286-00278+ 82CBOVIX VIX OOPC 20201216 001200000291+00434-00430-00418+00434+00390-00368+09884+006085640017299+ 81CBOVIX VIX OOPP 20201216 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20201216 001200000001+00000+00004+00016-00001-00001+00023-00100-006085640000049+ 81CBOVIX VIX OOPC 20201216 001300000007-00005+00149-00139-00134+00148+00291-00283-00273+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00428-00411+00433+00389-00360+09829+006014300016331+ 81CBOVIX VIX OOPP 20201216 001300000007-00005+00004-00006+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20201216 001300000001+00000+00007+00023-00002-00002+00031-00156-006014300000079+ 81CBOVIX VIX OOPC 20201216 001400000009-00006+00150-00137-00130+00149+00291-00281-00268+ 82CBOVIX VIX OOPC 20201216 001400000291+00434-00425-00404+00432+00388-00350+09771+005831120015362+ 81CBOVIX VIX OOPP 20201216 001400000009-00006+00005-00008+00015-00004+00002-00009+00021- 82CBOVIX VIX OOPP 20201216 001400000001+00001+00009+00030-00003-00003+00041-00214-005831120000109+ 81CBOVIX VIX OOPC 20201216 001500000013-00009+00151-00133-00125+00151+00292-00276-00260+ 82CBOVIX VIX OOPC 20201216 001500000291+00433-00420-00393+00429+00386-00338+09663+005856250014430+ 81CBOVIX VIX OOPP 20201216 001500000013-00009+00007-00012+00020-00006+00002-00013+00029- 82CBOVIX VIX OOPP 20201216 001500000001+00002+00014+00041-00005-00005+00053-00322-005856250000175+ 81CBOVIX VIX OOPC 20201216 001600000016-00013+00153-00128-00118+00153+00291-00270-00251+ 82CBOVIX VIX OOPC 20201216 001600000290+00431-00413-00380+00425+00384-00324+09516+005923380013531+ 81CBOVIX VIX OOPP 20201216 001600000016-00013+00008-00017+00026-00008+00002-00020+00039- 82CBOVIX VIX OOPP 20201216 001600000001+00004+00022+00054-00009-00007+00067-00469-005923380000275+ 81CBOVIX VIX OOPC 20201216 001700000021-00018+00155-00121-00111+00155+00291-00261-00240+ 82CBOVIX VIX OOPC 20201216 001700000289+00428-00403-00365+00420+00380-00309+09323+006051080012683+ 81CBOVIX VIX OOPP 20201216 001700000021-00018+00010-00024+00034-00010+00001-00028+00050- 82CBOVIX VIX OOPP 20201216 001700000001-00006+00032+00069-00015-00011+00082-00662-006051080000425+ 81CBOVIX VIX OOPC 20201216 001800000026-00023+00156-00113-00103+00156+00290-00251-00227+ 82CBOVIX VIX OOPC 20201216 001800000286+00425-00390-00348+00412+00375-00294+09096+006190820011884+ 81CBOVIX VIX OOPP 20201216 001800000026-00023+00012-00032+00042-00011+00000+00039+00062- 82CBOVIX VIX OOPP 20201216 001800000003-00010+00044+00086-00022-00016+00097-00889-006190820000625+ 81CBOVIX VIX OOPC 20201216 001900000030-00028+00158-00104-00094+00158+00288-00239-00215+ 82CBOVIX VIX OOPC 20201216 001900000283+00420-00377-00331+00404+00370-00278+08843+006328360011135+ 81CBOVIX VIX OOPP 20201216 001900000030-00028+00013-00040+00051-00013+00002+00050+00075- 82CBOVIX VIX OOPP 20201216 001900000007-00014+00058+00103-00031-00021+00113-01141-006328360000875+ 81CBOVIX VIX OOPC 20201216 002000000034-00033+00158-00096-00086+00158+00285-00227-00202+ 82CBOVIX VIX OOPC 20201216 002000000279+00415-00362-00314+00394+00363-00264+08573+006461160010437+ 81CBOVIX VIX OOPP 20201216 002000000034-00033+00014-00049+00059-00013+00004+00062+00087- 82CBOVIX VIX OOPP 20201216 002000000011-00020+00073+00120-00040-00028+00127-01412-006461160001175+ 81CBOVIX VIX OOPC 20201216 002100000038-00038+00159-00087-00078+00158+00282-00215-00191+ 82CBOVIX VIX OOPC 20201216 002100000274+00409-00347-00298+00384+00356-00249+08299+006541790009763+ 81CBOVIX VIX OOPP 20201216 002100000038-00038+00014-00058+00067-00014+00007+00074+00099- 82CBOVIX VIX OOPP 20201216 002100000016-00026+00088+00136-00051-00035+00142-01686-006541790001500+ 81CBOVIX VIX OOPC 20201216 002200000042-00042+00159-00078-00071+00158+00279-00202-00179+ 82CBOVIX VIX OOPC 20201216 002200000268+00402-00330-00281+00372+00349-00235+08007+006675130009165+ 81CBOVIX VIX OOPP 20201216 002200000042-00042+00014-00067+00074-00013+00011+00087+00111- 82CBOVIX VIX OOPP 20201216 002200000021-00033+00104+00153-00062-00042+00155-01978-006675130001900+ 81CBOVIX VIX OOPC 20201216 002300000045-00046+00158-00070-00063+00157+00275-00190-00167+ 82CBOVIX VIX OOPC 20201216 002300000262+00394-00314-00266+00361+00340-00223+07712+006809670008616+ 81CBOVIX VIX OOPP 20201216 002300000045-00046+00013-00075+00081-00012+00015+00100+00122- 82CBOVIX VIX OOPP 20201216 002300000027-00040+00121+00169-00074-00051+00168-02273-006809670002350+ 81CBOVIX VIX OOPC 20201216 002400000048-00050+00157-00062-00057+00156+00270-00178-00157+ 82CBOVIX VIX OOPC 20201216 002400000256+00387-00298-00251+00349+00332-00210+07427+006872450008068+ 81CBOVIX VIX OOPP 20201216 002400000048-00050+00012-00083+00088-00011+00019+00112+00133- 82CBOVIX VIX OOPP 20201216 002400000034-00048+00136+00184-00085-00059+00181-02558-006872450002800+ 81CBOVIX VIX OOPC 20201216 002500000050-00053+00156-00054-00050+00154+00265-00166-00146+ 82CBOVIX VIX OOPC 20201216 002500000249+00379-00282-00237+00337+00323-00199+07138+007023810007619+ 81CBOVIX VIX OOPP 20201216 002500000050-00053+00011-00091+00094-00009+00024+00124+00143- 82CBOVIX VIX OOPP 20201216 002500000041-00056+00152+00198-00097-00067+00192-02847-007023810003350+ 81CBOVIX VIX OOPC 20201216 002600000052-00055+00154-00047-00045+00152+00260-00155-00137+ 82CBOVIX VIX OOPC 20201216 002600000242+00370-00267-00223+00325+00315-00188+06859+007116220007170+ 81CBOVIX VIX OOPP 20201216 002600000052-00055+00010-00097+00100-00007+00029+00135+00153- 82CBOVIX VIX OOPP 20201216 002600000048-00064+00167+00211-00109-00076+00203-03126-007116220003900+ 81CBOVIX VIX OOPC 20201216 002700000054-00057+00153-00041-00039+00149+00255-00144-00128+ 82CBOVIX VIX OOPC 20201216 002700000235+00362-00253-00211+00313+00306-00178+06586+007173640006732+ 81CBOVIX VIX OOPP 20201216 002700000054-00057+00008-00104+00105-00004+00034+00145+00162- 82CBOVIX VIX OOPP 20201216 002700000055-00072+00182+00224-00121-00085+00213-03398-007173640004460+ 81CBOVIX VIX OOPC 20201216 002800000056-00059+00151-00035-00035+00146+00250-00134-00120+ 82CBOVIX VIX OOPC 20201216 002800000228+00354-00238-00199+00302+00297-00169+06326+007301920006380+ 81CBOVIX VIX OOPP 20201216 002800000056-00059+00006-00110+00110-00002+00040+00155+00170- 82CBOVIX VIX OOPP 20201216 002800000062-00081+00196+00235-00132-00094+00222-03659-007301920005106+ 81CBOVIX VIX OOPC 20201216 002900000057-00060+00148-00030-00030+00144+00245-00125-00112+ 82CBOVIX VIX OOPC 20201216 002900000221+00345-00225-00188+00291+00289-00160+06074+007388730006027+ 81CBOVIX VIX OOPP 20201216 002900000057-00060+00004-00115+00115-00001-00045+00165+00178- 82CBOVIX VIX OOPP 20201216 002900000069-00089+00209+00246-00143-00102+00231-03911-007388730005753+ 81CBOVIX VIX OOPC 20201216 003000000058-00061+00146-00025-00026+00140+00239-00116-00104+ 82CBOVIX VIX OOPC 20201216 003000000214+00337-00213-00177+00280+00280-00151+05826+007439550005675+ 81CBOVIX VIX OOPP 20201216 003000000058-00061+00001-00120+00119-00004-00050+00174+00185- 82CBOVIX VIX OOPP 20201216 003000000076-00098+00222+00257-00155-00111+00240-04159-007439550006399+ 81CBOVIX VIX OOPC 20201216 003250000059-00062+00140-00014-00017+00132+00226-00096-00088+ 82CBOVIX VIX OOPC 20201216 003250000197+00316-00184-00154+00254+00260-00133+05260+007625600004950+ 81CBOVIX VIX OOPP 20201216 003250000059-00062+00005+00130+00127-00012-00064+00193+00201- 82CBOVIX VIX OOPP 20201216 003250000093-00119+00250+00280-00180-00131+00258-04725-007625600008170+ 81CBOVIX VIX OOPC 20201216 003500000059-00062+00133-00006-00011+00124+00212-00080-00075+ 82CBOVIX VIX OOPC 20201216 003500000181+00296-00159-00135+00231+00240-00117+04757+007801250004350+ 81CBOVIX VIX OOPP 20201216 003500000059-00062+00011+00138+00134-00020-00077+00209+00214- 82CBOVIX VIX OOPP 20201216 003500000109-00139+00275+00300-00203-00150+00274-05228-007801250010067+ 81CBOVIX VIX OOPC 20201216 003750000058-00061+00127-00000-00005+00116+00199-00066-00064+ 82CBOVIX VIX OOPC 20201216 003750000165+00276-00138-00117+00209+00222-00103+04291+007904220003800+ 81CBOVIX VIX OOPP 20201216 003750000058-00061+00018+00145+00140-00029-00090+00223+00226- 82CBOVIX VIX OOPP 20201216 003750000124-00158+00297+00317-00225-00169+00288-05694-007904220012013+ 81CBOVIX VIX OOPC 20201216 004000000057-00059+00120-00005+00001+00108+00187-00055-00054+ 82CBOVIX VIX OOPC 20201216 004000000151+00258-00119-00102+00190+00205-00091+03883+008020220003350+ 81CBOVIX VIX OOPP 20201216 004000000057-00059+00025+00150+00144-00037-00103+00235+00236- 82CBOVIX VIX OOPP 20201216 004000000138-00176+00315+00332-00245-00186+00299-06102-008020220014060+ 81CBOVIX VIX OOPC 20201216 004250000056-00057+00114-00008+00002-00101+00176-00046-00047+ 82CBOVIX VIX OOPC 20201216 004250000140+00242-00104-00091+00173+00190-00082+03538+008171400003000+ 81CBOVIX VIX OOPP 20201216 004250000056-00057+00031+00153+00147-00044-00114+00244+00243- 82CBOVIX VIX OOPP 20201216 004250000150-00192+00330+00344-00261-00201+00309-06447-008171400016206+ 81CBOVIX VIX OOPC 20201216 004500000054-00055+00108-00011+00005-00094+00165-00038-00040+ 82CBOVIX VIX OOPC 20201216 004500000129+00227-00091-00081+00159+00177-00074+03234+008310970002700+ 81CBOVIX VIX OOPP 20201216 004500000054-00055+00037+00155+00150-00051-00124+00252+00249- 82CBOVIX VIX OOPP 20201216 004500000161-00207+00343+00354-00275-00214+00317-06751-008310970018403+ 81CBOVIX VIX OOPC 20201216 004750000052-00052+00101-00013+00007-00087+00155-00031-00034+ 82CBOVIX VIX OOPC 20201216 004750000118+00212-00079-00071+00145+00164-00066+02938+008381750002400+ 81CBOVIX VIX OOPP 20201216 004750000052-00052+00043+00157+00152-00058-00135+00258+00255- 82CBOVIX VIX OOPP 20201216 004750000172-00222+00355+00363-00290-00227+00325-07047-008381750020599+ 81CBOVIX VIX OOPC 20201216 005000000050-00050+00096-00014+00008-00081+00146-00026-00030+ 82CBOVIX VIX OOPC 20201216 005000000109+00199-00070-00064+00133+00152-00060+02698+008499550002175+ 81CBOVIX VIX OOPP 20201216 005000000050-00050+00049+00159+00153-00063-00144+00264+00260- 82CBOVIX VIX OOPP 20201216 005000000180-00235+00364+00371-00301-00239+00331-07287-008499550022871+ 81CBOVIX VIX OOPC 20201216 005500000046-00045+00086-00016+00010-00071+00129-00017-00022+ 82CBOVIX VIX OOPC 20201216 005500000093+00175-00054-00051+00112+00132-00049+02268+008661400001775+ 81CBOVIX VIX OOPP 20201216 005500000046-00045+00059+00160+00155-00074-00161+00272+00268- 82CBOVIX VIX OOPP 20201216 005500000197-00259+00380+00383-00322-00259+00342-07717-008661400027463+ 81CBOVIX VIX OOPC 20201216 006000000042-00040+00077-00016+00011-00062+00114-00012-00017+ 82CBOVIX VIX OOPC 20201216 006000000080+00155-00042-00041+00095+00115-00041+01929+008820120001475+ 81CBOVIX VIX OOPP 20201216 006000000042-00040+00068+00161+00156-00083-00175+00278+00273- 82CBOVIX VIX OOPP 20201216 006000000210-00279+00392+00393-00339-00276+00350-08055-008820120032156+ 81CBOVIX VIX OOPC 20201216 006500000039-00036+00069-00016+00012-00054+00102-00008-00013+ 82CBOVIX VIX OOPC 20201216 006500000070+00139-00034-00034+00082+00101-00035+01664+008983030001250+ 81CBOVIX VIX OOPP 20201216 006500000039-00036+00076+00161+00156-00091-00187+00282+00277- 82CBOVIX VIX OOPP 20201216 006500000220-00296+00400+00400-00352-00290+00356-08321-008983030036924+ 81CBOVIX VIX OOPC 20201216 007000000036-00033+00062-00015+00012-00047+00091-00004-00009+ 82CBOVIX VIX OOPC 20201216 007000000060+00123-00027-00028+00071+00088-00029+01428+009086500001050+ 81CBOVIX VIX OOPP 20201216 007000000036-00033+00083+00160+00157-00097-00198+00285+00280- 82CBOVIX VIX OOPP 20201216 007000000229-00311+00408+00406-00364-00303+00362-08557-009086500041717+ 81CBOVIX VIX OOPC 20201216 007500000033-00029+00056-00015+00012-00042+00083-00002-00007+ 82CBOVIX VIX OOPC 20201216 007500000053+00111-00022-00024+00062+00079-00026+01253+009229530000910+ 81CBOVIX VIX OOPP 20201216 007500000033-00029+00088+00159+00156-00103-00207+00287+00282- 82CBOVIX VIX OOPP 20201216 007500000237-00323+00413+00411-00372-00312+00365-08732-009229530046570+ 81CBOVIX VIX OOPC 20201216 008000000030-00027+00051-00014+00011-00038+00075-00001-00006+ 82CBOVIX VIX OOPC 20201216 008000000047+00101-00018-00020+00055+00070-00022+01104+009356240000793+ 81CBOVIX VIX OOPP 20201216 008000000030-00027+00093+00159+00156-00107-00215+00289+00284- 82CBOVIX VIX OOPP 20201216 008000000243-00334+00417+00414-00380-00321+00369-08880-009356240051446+ 81CBOVIX VIX OOPC 20201216 008500000027-00024+00046-00013+00011-00033+00067-00000+00004+ 82CBOVIX VIX OOPC 20201216 008500000041+00090-00014-00017+00048+00062-00019+00959+009415800000676+ 81CBOVIX VIX OOPP 20201216 008500000027-00024+00099+00158+00156-00112-00222+00290+00286- 82CBOVIX VIX OOPP 20201216 008500000249-00344+00420+00418-00387-00329+00372-09026-009415800056322+ 81CBOVIXW VIX OOPC 20200624 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01250+01250+01125-00639+10000+012922000021300+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00300-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01250+01250+01125-00624+10000+012922000020800+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00315-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01250+01250+01125-00609+10000+012922000020300+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00330-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01250+01250+01125-00594+10000+012922000019800+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00345-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01250+01250+01125-00579+10000+012922000019300+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00360-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001250000833+01250-01250-01250+01250+01125-00564+10000+012922000018800+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00375-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001300000833+01250-01250-01250+01250+01125-00549+10000+012922000018300+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00390-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001350000833+01250-01250-01250+01250+01125-00534+10000+012922000017800+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00405-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001400000833+01250-01250-01250+01250+01125-00519+10000+012922000017300+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00420-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001450000833+01250-01250-01250+01250+01125-00504+10000+012922000016800+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00435-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001500000833+01250-01250-01250+01250+01125-00489+10000+012922000016300+ 81CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000+00000+00450-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001600000833+01250-01250-01250+01250+01125-00459+10000+012922000015300+ 81CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000+00000+00000+00480-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001700000833+01250-01250-01250+01250+01125-00429+10000+012922000014300+ 81CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000+00000+00000+00510-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001800000833+01250-01250-01250+01250+01125-00399+10000+012922000013300+ 81CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00000+00000+00000+00540-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001900000833+01250-01250-01230+01230+01125-00369+10000+012922000012300+ 81CBOVIXW VIX OOPP 20200624 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001900000000+00000+00000+00020-00020-00000+00570-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 002000000833+01250-01250-01130+01130+01125-00339+10000+012922000011300+ 81CBOVIXW VIX OOPP 20200624 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 002000000000+00000+00000+00120-00120-00000+00600-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 002100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 002100000833+01250-01250-01030+01030+01125-00309+10000+012922000010300+ 81CBOVIXW VIX OOPP 20200624 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 002100000000+00000+00000+00220-00220-00000+00630-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 002200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 002200000833+01250-01250-00930+00930+01125-00279+10000+012922000009300+ 81CBOVIXW VIX OOPP 20200624 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 002200000000+00000+00000+00320-00320-00000+00660-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 002300000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 002300000830+01250-01250-00830+00830+01125-00249+10000+012922000008300+ 81CBOVIXW VIX OOPP 20200624 002300000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 002300000003-00000+00000+00420-00420-00000+00690-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 002400000000+00000+00417-00417-00417+00417+00833-00833-00730+ 82CBOVIXW VIX OOPC 20200624 002400000730+01250-01250-00730+00730+01125-00219+09999+012922000007300+ 81CBOVIXW VIX OOPP 20200624 002400000000+00000+00000+00000+00000+00000+00000+00000+00103- 82CBOVIXW VIX OOPP 20200624 002400000103-00000+00000+00520-00520-00000+00720-00000+012922000000000+ 81CBOVIXW VIX OOPC 20200624 002500000000+00000+00417-00417-00417+00417+00833-00833-00630+ 82CBOVIXW VIX OOPC 20200624 002500000630+01250-01250-00630+00630+01125-00189+09996+012922000006300+ 81CBOVIXW VIX OOPP 20200624 002500000000+00000+00000+00000+00000+00000+00000+00000+00203- 82CBOVIXW VIX OOPP 20200624 002500000203-00000+00000+00620-00620-00000+00750-00003-012922000000000+ 81CBOVIXW VIX OOPC 20200624 002600000000+00000+00416-00416-00417+00417+00833-00833-00530+ 82CBOVIXW VIX OOPC 20200624 002600000530+01250-01250-00530+00530+01125-00159+09972+012922000005302+ 81CBOVIXW VIX OOPP 20200624 002600000000+00000+00000+00000+00000+00000+00000+00000+00303- 82CBOVIXW VIX OOPP 20200624 002600000303-00000+00000+00720-00720-00000+00780-00027-012922000000002+ 81CBOVIXW VIX OOPC 20200624 002700000001+00001+00416-00416-00418+00418+00832-00832-00431+ 82CBOVIXW VIX OOPC 20200624 002700000431+01249-01249-00431+00431+01125-00129+09867+012922000004310+ 81CBOVIXW VIX OOPP 20200624 002700000001+00001+00001+00001+00001+00001+00001+00001+00402- 82CBOVIXW VIX OOPP 20200624 002700000402-00001+00001+00819-00819-00000+00809-00132-012922000000010+ 81CBOVIXW VIX OOPC 20200624 002800000003+00003+00414-00414-00333+00333+00831-00831-00333+ 82CBOVIXW VIX OOPC 20200624 002800000333+01248-01248-00333+00333+01124-00100+09675+011734120003325+ 81CBOVIXW VIX OOPP 20200624 002800000003+00003+00003+00003+00084-00084-00003+00003+00501- 82CBOVIXW VIX OOPP 20200624 002800000501-00003+00003+00918-00918-00001+00839-00325-011734120000025+ 81CBOVIXW VIX OOPC 20200624 002900000005+00005+00412-00412-00235+00235+00828-00828-00235+ 82CBOVIXW VIX OOPC 20200624 002900000235+01245-01245-00235+00235+01124-00071+09318+009966580002350+ 81CBOVIXW VIX OOPP 20200624 002900000005+00005+00005+00005+00182-00182-00005+00005+00598- 82CBOVIXW VIX OOPP 20200624 002900000598-00005+00005+01015-01015-00002+00868-00681-009966580000050+ 81CBOVIXW VIX OOPC 20200624 003000000018+00018+00399-00399-00148+00148+00815-00815-00148+ 82CBOVIXW VIX OOPC 20200624 003000000148+01232-01232-00148+00148+01120-00044+08031+009801360001480+ 81CBOVIXW VIX OOPP 20200624 003000000018+00018+00018+00018+00269-00269-00018+00018+00685- 82CBOVIXW VIX OOPP 20200624 003000000685-00018+00018+01102-01102-00005+00894-01968-009801360000180+ 81CBOVIXW VIX OOPC 20200624 003250000030+00030+00267-00267-00030+00030+00683-00683-00030+ 82CBOVIXW VIX OOPC 20200624 003250000030+01100-01100-00030+00030+01080-00009+02721+011306410000300+ 81CBOVIXW VIX OOPP 20200624 003250000030+00030+00150+00150+00387-00387-00150+00150+00803- 82CBOVIXW VIX OOPP 20200624 003250000803-00150+00150+01220-01220-00045+00930-07278-011306410001500+ 81CBOVIXW VIX OOPC 20200624 003500000013+00013+00034-00034-00013+00013+00450-00450-00013+ 82CBOVIXW VIX OOPC 20200624 003500000013+00867-00867-00013+00013+01010-00004+01046+016444830000130+ 81CBOVIXW VIX OOPP 20200624 003500000013+00013+00383+00383+00404-00404-00383+00383+00820- 82CBOVIXW VIX OOPP 20200624 003500000820-00383+00383+01237-01237-00115+00935-08953-016444830003830+ 81CBOVIXW VIX OOPC 20200624 003750000004+00004+00004+00004+00004+00004+00210-00210-00004+ 82CBOVIXW VIX OOPC 20200624 003750000004+00626-00626-00004+00004+00938-00001+00313+018093250000035+ 81CBOVIXW VIX OOPP 20200624 003750000003+00003+00420+00420+00413-00413-00624+00624+00830- 82CBOVIXW VIX OOPP 20200624 003750000830-00624+00624+01247-01247-00187+00938-09686-018093250006235+ 81CBOVIXW VIX OOPC 20200624 004000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200624 004000000002+00378-00378-00002+00002+00863-00001+00164+021418400000020+ 81CBOVIXW VIX OOPP 20200624 004000000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIXW VIX OOPP 20200624 004000000831-00872+00872+01248-01248-00262+00938-09835-021418400008720+ 81CBOVIXW VIX OOPC 20200624 004250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200624 004250000001+00129-00129-00001+00001+00789-00000+00096+024328240000013+ 81CBOVIXW VIX OOPP 20200624 004250000001+00001+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200624 004250000832-01121+01121+01249-01249-00336+00938-09903-024328240011213+ 81CBOVIXW VIX OOPC 20200624 004500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200624 004500000001+00001+00001+00001+00001+00714-00000+00040+025525170000005+ 81CBOVIXW VIX OOPP 20200624 004500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200624 004500000833-01250+01250+01250-01250-00411+00939-09959-025525170013705+ 81CBOVIXW VIX OOPC 20200624 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 004750000000+00000+00000+00000+00000+00639-00000+00011+025525170000001+ 81CBOVIXW VIX OOPP 20200624 004750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 004750000833-01250+01250+01250-01250-00486+00939-09988-025525170016201+ 81CBOVIXW VIX OOPC 20200624 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 005000000000+00000+00000+00000+00000+00564-00000+00002+025525170000000+ 81CBOVIXW VIX OOPP 20200624 005000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 005000000833-01250+01250+01250-01250-00561+00939-09997-025525170018700+ 81CBOVIXW VIX OOPC 20200624 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 005250000000+00000+00000+00000+00000+00489-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 005250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 005250000833-01250+01250+01250-01250-00636+00939-09999-025525170021200+ 81CBOVIXW VIX OOPC 20200624 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 005500000000+00000+00000+00000+00000+00414-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 005500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 005500000833-01250+01250+01250-01250-00711+00939-09999-025525170023700+ 81CBOVIXW VIX OOPC 20200624 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 005750000000+00000+00000+00000+00000+00339-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 005750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 005750000833-01250+01250+01250-01250-00786+00939-09999-025525170026200+ 81CBOVIXW VIX OOPC 20200624 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 006000000000+00000+00000+00000+00000+00264-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 006000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006000000833-01250+01250+01250-01250-00861+00939-10000-025525170028700+ 81CBOVIXW VIX OOPC 20200624 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 006250000000+00000+00000+00000+00000+00189-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 006250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006250000833-01250+01250+01250-01250-00936+00939-10000-025525170031200+ 81CBOVIXW VIX OOPC 20200624 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 006500000000+00000+00000+00000+00000+00114-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 006500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006500000833-01250+01250+01250-01250-01011+00939-10000-025525170033700+ 81CBOVIXW VIX OOPC 20200624 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 006750000000+00000+00000+00000+00000+00039-00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 006750000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006750000833-01250+01250+01250-01250-01086+00939-10000-025525170036200+ 81CBOVIXW VIX OOPC 20200624 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 007000000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 007000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 007000000833-01250+01250+01250-01250-01125+00939-10000-025525170038700+ 81CBOVIXW VIX OOPC 20200624 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 007250000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 007250000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 007250000833-01250+01250+01250-01250-01125+00939-10000-025525170041200+ 81CBOVIXW VIX OOPC 20200624 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 007500000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 007500000833-01250+01250+01250-01250-01125+00939-10000-025525170043700+ 81CBOVIXW VIX OOPC 20200624 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 008000000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 008000000833-01250+01250+01250-01250-01125+00939-10000-025525170048700+ 81CBOVIXW VIX OOPC 20200624 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 008500000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 008500000833-01250+01250+01250-01250-01125+00939-10000-025525170053700+ 81CBOVIXW VIX OOPC 20200624 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 009000000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 009000000833-01250+01250+01250-01250-01125+00939-10000-025525170058700+ 81CBOVIXW VIX OOPC 20200624 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 009500000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 009500000833-01250+01250+01250-01250-01125+00939-10000-025525170063700+ 81CBOVIXW VIX OOPC 20200624 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 010000000000+00000+00000+00000+00000+00000+00000+00000+025525170000000+ 81CBOVIXW VIX OOPP 20200624 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01250+01250+01250-01250-01125+00939-10000-025525170068700+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01250+01250+01125-00651+09999+013259290021700+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000-00000+00000+00300-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01250+01250+01125-00636+09999+013259290021200+ 81CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000-00000-00000+00315-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01250+01250+01125-00621+09999+013259290020700+ 81CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000-00000-00000+00330-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001150000833+01250-01250-01250+01250+01125-00606+09999+013259290020200+ 81CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000-00000-00000+00345-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001200000833+01250-01250-01249+01250+01125-00591+09999+013259290019700+ 81CBOVIXW VIX OOPP 20200701 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001200000000+00000+00000+00001-00000-00000+00360-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001250000833+01250-01250-01249+01249+01125-00576+09999+013259290019200+ 81CBOVIXW VIX OOPP 20200701 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00001-00001-00000+00375-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001300000833+01250-01250-01247+01249+01125-00561+09999+013259290018700+ 81CBOVIXW VIX OOPP 20200701 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00003-00001-00000+00390-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001350000833+01250-01250-01246+01248+01125-00546+09999+013259290018200+ 81CBOVIXW VIX OOPP 20200701 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00004-00002-00000+00405-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001400000833+01250-01250-01243+01246+01125-00531+09999+013259290017700+ 81CBOVIXW VIX OOPP 20200701 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00007-00004-00000+00420-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001450000833+01250-01250-01239+01244+01125-00516+09999+013259290017200+ 81CBOVIXW VIX OOPP 20200701 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001450000000-00000+00000+00011-00006-00000+00435-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001500000833+01250-01250-01234+01240+01125-00501+09999+013259290016700+ 81CBOVIXW VIX OOPP 20200701 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001500000001-00000+00000+00016-00010-00000+00450-00000+013259290000000+ 81CBOVIXW VIX OOPC 20200701 001600000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001600000832+01250-01250-01218+01227+01125-00471+09998+013259290015700+ 81CBOVIXW VIX OOPP 20200701 001600000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001600000002-00000+00000+00032-00023-00000+00480-00001-013259290000000+ 81CBOVIXW VIX OOPC 20200701 001700000000+00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200701 001700000829+01250-01250-01194+01206+01125-00441+09994+013259290014701+ 81CBOVIXW VIX OOPP 20200701 001700000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200701 001700000004-00000+00000+00056-00044-00000+00510-00005-013259290000001+ 81CBOVIXW VIX OOPC 20200701 001800000000+00000+00416-00416-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200701 001800000823+01250-01250-01159+01173+01125-00411+09985+013259290013702+ 81CBOVIXW VIX OOPP 20200701 001800000000+00000+00000+00000+00002-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20200701 001800000010-00000+00000+00091-00077-00000+00540-00014-013259290000003+ 81CBOVIXW VIX OOPC 20200701 001900000000+00000+00416-00416-00413+00415+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200701 001900000813+01249-01249-01113+01129+01125-00381+09965+013259290012707+ 81CBOVIXW VIX OOPP 20200701 001900000000+00000+00001+00001+00004-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20200701 001900000020-00001+00001+00137-00121-00000+00569-00034-013259290000007+ 81CBOVIXW VIX OOPC 20200701 002000000000+00001+00415-00415-00409+00413+00832-00832-00785+ 82CBOVIXW VIX OOPC 20200701 002000000797+01248-01248-01057+01073+01125-00351+09927+013259290011715+ 81CBOVIXW VIX OOPP 20200701 002000000000+00001+00001+00002+00008-00004-00002+00002+00049- 82CBOVIXW VIX OOPP 20200701 002000000036-00002+00002+00193-00177-00000+00599-00072-013259290000016+ 81CBOVIXW VIX OOPC 20200701 002100000000+00002+00414-00414-00403+00409+00830-00830-00758+ 82CBOVIXW VIX OOPC 20200701 002100000774+01247-01247-00992+01006+01124-00322+09859+013259290010733+ 81CBOVIXW VIX OOPP 20200701 002100000000+00002+00003+00003+00014-00007-00003+00003+00075- 82CBOVIXW VIX OOPP 20200701 002100000060-00003+00003+00258-00244-00001+00629-00140-013259290000033+ 81CBOVIXW VIX OOPC 20200701 002200000000+00003+00411-00411-00394+00403+00827-00827-00724+ 82CBOVIXW VIX OOPC 20200701 002200000742+01244-01244-00920+00932+01123-00293+09749+013259290009763+ 81CBOVIXW VIX OOPP 20200701 002200000000+00003+00005+00006+00023-00013-00006+00006+00109- 82CBOVIXW VIX OOPP 20200701 002200000091-00006+00006+00330-00317-00002+00658-00250-013259290000063+ 81CBOVIXW VIX OOPC 20200701 002300000000+00005+00409-00408-00384+00396+00824-00824-00687+ 82CBOVIXW VIX OOPC 20200701 002300000707+01241-01241-00844+00855+01122-00264+09633+012773680008794+ 81CBOVIXW VIX OOPP 20200701 002300000000+00005+00008+00009+00033-00020-00009+00009+00146- 82CBOVIXW VIX OOPP 20200701 002300000127-00009+00009+00406-00395-00003+00687-00366-012773680000094+ 81CBOVIXW VIX OOPC 20200701 002400000000+00006+00406-00405-00372+00387+00821-00821-00645+ 82CBOVIXW VIX OOPC 20200701 002400000664+01238-01238-00764+00771+01121-00235+09506+012034820007824+ 81CBOVIXW VIX OOPP 20200701 002400000000+00006+00010+00012+00045-00029-00012+00012+00188- 82CBOVIXW VIX OOPP 20200701 002400000169-00012+00012+00486-00479-00004+00716-00493-012034820000124+ 81CBOVIXW VIX OOPC 20200701 002500000000+00007+00404-00402-00358+00376+00818-00818-00595+ 82CBOVIXW VIX OOPC 20200701 002500000614+01235-01234-00677+00681+01120-00206+09361+011135330006855+ 81CBOVIXW VIX OOPP 20200701 002500000000+00007+00013+00015+00059-00041-00015+00015+00238- 82CBOVIXW VIX OOPP 20200701 002500000220-00015+00015+00573-00569-00005+00745-00638-011135330000155+ 81CBOVIXW VIX OOPC 20200701 002600000000+00011+00394-00391-00333+00353+00807-00806-00533+ 82CBOVIXW VIX OOPC 20200701 002600000549+01223-01222-00592+00595+01117-00179+08981+011276830005975+ 81CBOVIXW VIX OOPP 20200701 002600000000+00011+00022+00025+00084-00063-00027+00027+00300- 82CBOVIXW VIX OOPP 20200701 002600000284-00027+00027+00658-00655-00008+00771-01018-011276830000275+ 81CBOVIXW VIX OOPC 20200701 002700000001+00016+00377-00371-00302+00324+00784-00782-00470+ 82CBOVIXW VIX OOPC 20200701 002700000485+01198-01198-00518+00521+01109-00157+08383+012069050005225+ 81CBOVIXW VIX OOPP 20200701 002700000001+00016+00040+00046+00115-00092-00050+00052+00363- 82CBOVIXW VIX OOPP 20200701 002700000349-00052+00052+00732-00729-00016+00794-01616-012069050000525+ 81CBOVIXW VIX OOPC 20200701 002800000002+00021+00355-00346-00272+00294+00753-00749-00414+ 82CBOVIXW VIX OOPC 20200701 002800000427+01164-01163-00454+00456+01099-00137+07726+012855090004575+ 81CBOVIXW VIX OOPP 20200701 002800000002+00021+00061+00071+00145-00122-00081+00084+00419- 82CBOVIXW VIX OOPP 20200701 002800000406-00086+00087+00796-00794-00026+00813-02273-012855090000875+ 81CBOVIXW VIX OOPC 20200701 002900000003+00025+00332-00318-00244+00266+00718-00711-00364+ 82CBOVIXW VIX OOPC 20200701 002900000375+01124-01122-00397+00399+01086-00120+07072+013500580004000+ 81CBOVIXW VIX OOPP 20200701 002900000003+00025+00084+00098+00173-00151-00116+00122+00469- 82CBOVIXW VIX OOPP 20200701 002900000458-00126+00128+00853-00851-00039+00831-02927-013500580001300+ 81CBOVIXW VIX OOPC 20200701 003000000003+00028+00309-00291-00217+00239+00681-00671-00319+ 82CBOVIXW VIX OOPC 20200701 003000000329+01081-01077-00345+00346+01072-00104+06443+013944970003475+ 81CBOVIXW VIX OOPP 20200701 003000000003+00028+00108+00126+00199-00178-00153+00162+00514- 82CBOVIXW VIX OOPP 20200701 003000000505-00169+00173+00905-00904-00053+00846-03555-013944970001775+ 81CBOVIXW VIX OOPC 20200701 003250000005+00031+00249-00224-00162+00179+00579-00561-00228+ 82CBOVIXW VIX OOPC 20200701 003250000234+00954-00944-00244+00244+01027-00074+04993+014974520002450+ 81CBOVIXW VIX OOPP 20200701 003250000005+00031+00167+00192+00255-00237-00254+00272+00605- 82CBOVIXW VIX OOPP 20200701 003250000599-00296+00306+01006-01006-00097+00877-05006-014974520003250+ 81CBOVIXW VIX OOPC 20200701 003500000006+00030+00196-00167-00119+00133+00478-00453-00162+ 82CBOVIXW VIX OOPC 20200701 003500000167+00820-00801-00172+00172+00974-00052+03794+015790260001725+ 81CBOVIXW VIX OOPP 20200701 003500000006+00030+00221+00250+00298-00284-00355+00381+00671- 82CBOVIXW VIX OOPP 20200701 003500000667-00430+00449+01078-01078-00151+00899-06205-015790260005025+ 81CBOVIXW VIX OOPC 20200701 003750000006+00028+00152-00122-00088+00099+00387-00357-00118+ 82CBOVIXW VIX OOPC 20200701 003750000121+00689-00663-00125+00125+00914-00038+02886+016680560001251+ 81CBOVIXW VIX OOPP 20200701 003750000006+00028+00265+00295+00328-00317-00446+00476+00715- 82CBOVIXW VIX OOPP 20200701 003750000712-00561+00587+01125-01125-00211+00913-07112-016680560007051+ 81CBOVIXW VIX OOPC 20200701 004000000006+00025+00119-00090-00070+00078+00314-00281-00092+ 82CBOVIXW VIX OOPC 20200701 004000000094+00576-00544-00097+00097+00849-00029+02271+017847370000974+ 81CBOVIXW VIX OOPP 20200701 004000000006+00025+00298+00326+00347-00338-00519+00552+00741- 82CBOVIXW VIX OOPP 20200701 004000000739-00674+00706+01153-01153-00276+00921-07728-017847370009274+ 81CBOVIXW VIX OOPC 20200701 004250000006+00021+00091-00065-00051+00058+00250-00217-00066+ 82CBOVIXW VIX OOPC 20200701 004250000068+00474-00439-00069+00070+00784-00021+01709+018253510000696+ 81CBOVIXW VIX OOPP 20200701 004250000006+00021+00326+00352+00366-00359-00583+00616+00767- 82CBOVIXW VIX OOPP 20200701 004250000765-00776+00811+01181-01180-00341+00930-08289-018253510011496+ 81CBOVIXW VIX OOPC 20200701 004500000005+00019+00072-00049-00042+00047+00204-00173-00054+ 82CBOVIXW VIX OOPC 20200701 004500000055+00396-00359-00056+00056+00719-00017+01385+019253570000564+ 81CBOVIXW VIX OOPP 20200701 004500000005+00019+00344+00367+00375-00370-00629+00661+00780- 82CBOVIXW VIX OOPP 20200701 004500000778-00854+00891+01194-01194-00406+00934-08614-019253570013864+ 81CBOVIXW VIX OOPC 20200701 004750000005+00016+00056-00036-00032+00037+00165-00135-00041+ 82CBOVIXW VIX OOPC 20200701 004750000042+00327-00291-00043+00043+00656-00013+01086+019798820000432+ 81CBOVIXW VIX OOPP 20200701 004750000005+00016+00360+00380+00384-00380-00669+00698+00792- 82CBOVIXW VIX OOPP 20200701 004750000791-00923+00959+01207-01207-00469+00938-08913-019798820016232+ 81CBOVIXW VIX OOPC 20200701 005000000004+00013+00044-00027-00025+00028+00131-00105-00031+ 82CBOVIXW VIX OOPC 20200701 005000000032+00268-00233-00032+00032+00596-00010+00841+020169360000325+ 81CBOVIXW VIX OOPP 20200701 005000000004+00013+00373+00390+00392-00389-00702+00729+00802- 82CBOVIXW VIX OOPP 20200701 005000000801-00982+01017+01218-01218-00529+00941-09157-020169360018625+ 81CBOVIXW VIX OOPC 20200701 005500000003+00009+00027-00015-00016+00018+00086-00065-00019+ 82CBOVIXW VIX OOPC 20200701 005500000020+00183-00153-00020+00020+00486-00006+00535+021070060000200+ 81CBOVIXW VIX OOPP 20200701 005500000003+00009+00389+00402+00401-00399-00747+00768+00814- 82CBOVIXW VIX OOPP 20200701 005500000814-01067+01097+01230-01230-00639+00945-09464-021070060023500+ 81CBOVIXW VIX OOPC 20200701 006000000003+00007+00019-00009-00011+00013+00061-00044-00014+ 82CBOVIXW VIX OOPC 20200701 006000000014+00133-00107-00014+00014+00396-00004+00385+022299380000144+ 81CBOVIXW VIX OOPP 20200701 006000000003+00007+00398+00407+00405-00404-00772+00789+00819- 82CBOVIXW VIX OOPP 20200701 006000000819-01117+01143+01236-01236-00729+00946-09614-022299380028444+ 81CBOVIXW VIX OOPC 20200701 006500000003+00007+00015-00007-00010+00012+00050-00035-00013+ 82CBOVIXW VIX OOPC 20200701 006500000013+00108-00086-00013+00013+00331-00004+00339+024199660000135+ 81CBOVIXW VIX OOPP 20200701 006500000003+00007+00401+00410+00406-00405-00783+00798+00820- 82CBOVIXW VIX OOPP 20200701 006500000820-01142+01164+01237-01237-00794+00947-09660-024199660033434+ 81CBOVIXW VIX OOPC 20200701 007000000003+00006+00013-00005-00010+00011+00042-00029-00012+ 82CBOVIXW VIX OOPC 20200701 007000000012+00090-00071-00012+00012+00281-00004+00301+025854590000125+ 81CBOVIXW VIX OOPP 20200701 007000000003+00006+00404+00411+00407-00406-00791+00804+00821- 82CBOVIXW VIX OOPP 20200701 007000000821-01160+01179+01238-01238-00844+00947-09698-025854590038424+ 81CBOVIXW VIX OOPC 20200701 007500000003+00006+00011-00004-00009+00010+00035-00024-00011+ 82CBOVIXW VIX OOPC 20200701 007500000011+00077-00059-00011+00011+00241-00003+00268+027299230000115+ 81CBOVIXW VIX OOPP 20200701 007500000003+00006+00406+00412+00408-00407-00798+00809+00822- 82CBOVIXW VIX OOPP 20200701 007500000822-01173+01191+01239-01239-00884+00947-09731-027299230043414+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01250+01250+01125-00660+09999+010799600021999+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000-00000-00000+00300-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01250+01250+01125-00645+09999+010799600021499+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000-00000-00000+00315-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01249+01250+01125-00630+09999+010799600020999+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00001-00000-00000+00330-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01249+01250+01125-00615+09999+010799600020499+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00001-00000-00000+00345-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01248+01249+01125-00600+09999+010799600019999+ 81CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00002-00001-00000+00360-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01247+01249+01125-00585+09999+010799600019499+ 81CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00003-00001-00000+00375-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001300000833+01250-01250-01245+01248+01125-00570+09999+010799600018999+ 81CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00005-00002-00000+00390-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001350000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001350000833+01250-01250-01242+01246+01125-00555+09999+010799600018499+ 81CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001350000000-00000+00000+00008-00004-00000+00405-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001400000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001400000833+01250-01250-01238+01244+01125-00540+09998+010799600017999+ 81CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00012-00006-00000+00420-00000+010799600000000+ 81CBOVIXW VIX OOPC 20200708 001450000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001450000833+01250-01250-01233+01240+01125-00525+09998+010799600017499+ 81CBOVIXW VIX OOPP 20200708 001450000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001450000001-00000+00000+00017-00010-00000+00435-00001-010799600000000+ 81CBOVIXW VIX OOPC 20200708 001500000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200708 001500000832+01250-01250-01227+01236+01125-00510+09997+010799600016999+ 81CBOVIXW VIX OOPP 20200708 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001500000001-00000+00000+00023-00014-00000+00450-00001-010799600000000+ 81CBOVIXW VIX OOPC 20200708 001600000000-00000+00417-00417-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200708 001600000830+01250-01250-01208+01221+01125-00480+09994+010799600016000+ 81CBOVIXW VIX OOPP 20200708 001600000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200708 001600000003-00000+00000+00042-00028-00000+00480-00005-010799600000001+ 81CBOVIXW VIX OOPC 20200708 001700000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200708 001700000826+01250-01250-01182+01199+01125-00450+09985+010799600015002+ 81CBOVIXW VIX OOPP 20200708 001700000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20200708 001700000007-00000+00000+00068-00051-00000+00510-00013-010799600000003+ 81CBOVIXW VIX OOPC 20200708 001800000000-00000+00416-00416-00412+00415+00833-00833-00808+ 82CBOVIXW VIX OOPC 20200708 001800000819+01249-01249-01146+01167+01125-00420+09968+010799600014006+ 81CBOVIXW VIX OOPP 20200708 001800000000-00000+00001+00001+00004-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20200708 001800000014-00001+00001+00104-00083-00000+00539-00030-010799600000007+ 81CBOVIXW VIX OOPC 20200708 001900000000-00001+00415-00415-00408+00414+00832-00832-00793+ 82CBOVIXW VIX OOPC 20200708 001900000807+01248-01248-01102+01124+01124-00390+09935+010799600013015+ 81CBOVIXW VIX OOPP 20200708 001900000000-00001+00001+00001+00008-00003-00001+00002+00041- 82CBOVIXW VIX OOPP 20200708 001900000026-00002+00002+00148-00126-00000+00569-00063-010799600000015+ 81CBOVIXW VIX OOPC 20200708 002000000001-00002+00414-00414-00403+00411+00830-00830-00771+ 82CBOVIXW VIX OOPC 20200708 002000000790+01247-01247-01049+01072+01124-00361+09879+010799600012031+ 81CBOVIXW VIX OOPP 20200708 002000000001-00002+00002+00003+00014-00006-00003+00003+00062- 82CBOVIXW VIX OOPP 20200708 002000000043-00003+00003+00201-00178-00001+00599-00120-010799600000031+ 81CBOVIXW VIX OOPC 20200708 002100000001-00003+00412-00411-00395+00406+00828-00827-00744+ 82CBOVIXW VIX OOPC 20200708 002100000766+01244-01244-00989+01011+01123-00332+09789+010799600011058+ 81CBOVIXW VIX OOPP 20200708 002100000001-00003+00004+00005+00022-00010-00005+00006+00089- 82CBOVIXW VIX OOPP 20200708 002100000067-00006+00006+00261-00239-00002+00628-00209-010799600000059+ 81CBOVIXW VIX OOPC 20200708 002200000002-00005+00410-00407-00384+00399+00824-00823-00711+ 82CBOVIXW VIX OOPC 20200708 002200000736+01240-01240-00923+00943+01122-00303+09656+010799600010102+ 81CBOVIXW VIX OOPP 20200708 002200000002-00005+00007+00009+00033-00017-00010+00010+00123- 82CBOVIXW VIX OOPP 20200708 002200000098-00010+00010+00327-00307-00003+00657-00342-010799600000103+ 81CBOVIXW VIX OOPC 20200708 002300000003-00007+00405-00402-00370+00390+00818-00817-00672+ 82CBOVIXW VIX OOPC 20200708 002300000699+01233-01233-00852+00870+01120-00275+09471+010799600009169+ 81CBOVIXW VIX OOPP 20200708 002300000003-00007+00011+00015+00046-00027-00016+00017+00161- 82CBOVIXW VIX OOPP 20200708 002300000135-00017+00017+00398-00380-00005+00685-00527-010799600000170+ 81CBOVIXW VIX OOPC 20200708 002400000004-00010+00398-00393-00353+00376+00808-00806-00627+ 82CBOVIXW VIX OOPC 20200708 002400000655+01223-01222-00779+00795+01117-00248+09205+010932340008279+ 81CBOVIXW VIX OOPP 20200708 002400000004-00010+00018+00024+00064-00040-00025+00027+00206- 82CBOVIXW VIX OOPP 20200708 002400000178-00027+00028+00471-00455-00008+00711-00793-010932340000279+ 81CBOVIXW VIX OOPC 20200708 002500000004-00013+00390-00382-00333+00360+00795-00792-00580+ 82CBOVIXW VIX OOPC 20200708 002500000607+01208-01207-00706+00720+01112-00223+08877+011043850007430+ 81CBOVIXW VIX OOPP 20200708 002500000004-00013+00027+00035+00084-00057-00038+00041+00254- 82CBOVIXW VIX OOPP 20200708 002500000226-00041+00043+00544-00530-00013+00737-01121-011043850000430+ 81CBOVIXW VIX OOPC 20200708 002600000005-00018+00373-00359-00307+00337+00768-00761-00529+ 82CBOVIXW VIX OOPC 20200708 002600000555+01177-01173-00643+00655+01101-00204+08332+012138610006785+ 81CBOVIXW VIX OOPP 20200708 002600000005-00018+00044+00058+00110-00080-00065+00072+00305- 82CBOVIXW VIX OOPP 20200708 002600000278-00073+00077+00607-00595-00024+00756-01667-012138610000785+ 81CBOVIXW VIX OOPC 20200708 002700000006-00021+00357-00339-00284+00316+00742-00732-00484+ 82CBOVIXW VIX OOPC 20200708 002700000509+01145-01140-00584+00595+01090-00184+07848+012698010006150+ 81CBOVIXW VIX OOPP 20200708 002700000006-00021+00060+00078+00132-00101-00091+00101+00349- 82CBOVIXW VIX OOPP 20200708 002700000324-00105+00110+00666-00655-00034+00775-02150-012698010001150+ 81CBOVIXW VIX OOPC 20200708 002800000006-00024+00340-00317-00263+00295+00714-00700-00443+ 82CBOVIXW VIX OOPC 20200708 002800000467+01110-01102-00530+00540+01078-00167+07367+013183450005575+ 81CBOVIXW VIX OOPP 20200708 002800000006-00024+00077+00099+00154-00121-00119+00134+00391- 82CBOVIXW VIX OOPP 20200708 002800000366-00140+00148+00720-00710-00047+00792-02632-013183450001575+ 81CBOVIXW VIX OOPC 20200708 002900000006-00027+00323-00296-00243+00275+00685-00666-00405+ 82CBOVIXW VIX OOPC 20200708 002900000427+01073-01061-00481+00490+01063-00151+06897+013590160005050+ 81CBOVIXW VIX OOPP 20200708 002900000006-00027+00094+00120+00174-00141-00149+00167+00429- 82CBOVIXW VIX OOPP 20200708 002900000406-00177+00189+00769-00759-00061+00808-03102-013590160002050+ 81CBOVIXW VIX OOPC 20200708 003000000006-00029+00305-00275-00224+00256+00654-00631-00371+ 82CBOVIXW VIX OOPC 20200708 003000000392+01032-01017-00439+00447+01047-00138+06438+014056730004600+ 81CBOVIXW VIX OOPP 20200708 003000000006-00029+00111+00141+00193-00160-00180+00202+00463- 82CBOVIXW VIX OOPP 20200708 003000000441-00218+00233+00811-00803-00078+00822-03560-014056730002600+ 81CBOVIXW VIX OOPC 20200708 003250000006-00031+00264-00227-00182+00213+00577-00546-00295+ 82CBOVIXW VIX OOPC 20200708 003250000313+00930-00906-00345+00351+01002-00108+05391+014802880003600+ 81CBOVIXW VIX OOPP 20200708 003250000006-00031+00153+00190+00234-00204-00256+00288+00538- 82CBOVIXW VIX OOPP 20200708 003250000520-00320+00344+00905-00898-00122+00852-04608-014802880004100+ 81CBOVIXW VIX OOPC 20200708 003500000005-00032+00226-00185-00149+00177+00504-00465-00238+ 82CBOVIXW VIX OOPC 20200708 003500000253+00827-00794-00276+00281+00951-00086+04501+015605040002875+ 81CBOVIXW VIX OOPP 20200708 003500000005-00032+00191+00232+00267-00240-00329+00368+00595- 82CBOVIXW VIX OOPP 20200708 003500000580-00423+00456+00973-00969-00174+00873-05498-015605040005875+ 81CBOVIXW VIX OOPC 20200708 003750000005-00031+00192-00150-00122+00145+00437-00393-00191+ 82CBOVIXW VIX OOPC 20200708 003750000203+00730-00689-00220+00223+00896-00068+03737+016124820002275+ 81CBOVIXW VIX OOPP 20200708 003750000005-00031+00225+00267+00295-00271-00396+00440+00642- 82CBOVIXW VIX OOPP 20200708 003750000630-00520+00560+01030-01027-00229+00891-06262-016124820007775+ 81CBOVIXW VIX OOPC 20200708 004000000004-00029+00163-00121-00100+00120+00378-00331-00155+ 82CBOVIXW VIX OOPC 20200708 004000000165+00641-00595-00177+00179+00840-00055+03110+016645600001825+ 81CBOVIXW VIX OOPP 20200708 004000000004-00029+00254+00296+00317-00296-00456+00502+00678- 82CBOVIXW VIX OOPP 20200708 004000000669-00609+00655+01073-01071-00285+00905-06889-016645600009825+ 81CBOVIXW VIX OOPC 20200708 004250000003-00027+00140-00100-00085+00103+00329-00282-00131+ 82CBOVIXW VIX OOPC 20200708 004250000139+00565-00516-00149+00152+00782-00046+02653+017427010001542+ 81CBOVIXW VIX OOPP 20200708 004250000003-00027+00276+00317+00332-00314-00504+00552+00702- 82CBOVIXW VIX OOPP 20200708 004250000694-00685+00734+01101-01098-00343+00913-07346-017427010012041+ 81CBOVIXW VIX OOPC 20200708 004500000002-00025+00122-00083-00073+00090+00289-00242-00113+ 82CBOVIXW VIX OOPC 20200708 004500000120+00501-00450-00129+00131+00727-00040+02297+018205960001331+ 81CBOVIXW VIX OOPP 20200708 004500000002-00025+00295+00333+00343-00327-00545+00592+00720- 82CBOVIXW VIX OOPP 20200708 004500000713-00749+00800+01121-01119-00398+00920-07701-018205960014330+ 81CBOVIXW VIX OOPC 20200708 004750000002-00023+00105-00069-00062+00077+00252-00206-00095+ 82CBOVIXW VIX OOPC 20200708 004750000102+00443-00390-00108+00110+00675-00034+01967+018692540001121+ 81CBOVIXW VIX OOPP 20200708 004750000002-00023+00311+00348+00354-00340-00581+00627+00738- 82CBOVIXW VIX OOPP 20200708 004750000732-00807+00860+01142-01140-00450+00926-08032-018692540016620+ 81CBOVIXW VIX OOPC 20200708 005000000001-00021+00091-00058-00053+00066+00221-00177-00081+ 82CBOVIXW VIX OOPC 20200708 005000000087+00392-00340-00092+00094+00625-00029+01695+019151340000952+ 81CBOVIXW VIX OOPP 20200708 005000000001-00021+00325+00359+00363-00350-00612+00656+00752- 82CBOVIXW VIX OOPP 20200708 005000000747-00858+00910+01158-01156-00500+00931-08303-019151340018951+ 81CBOVIXW VIX OOPC 20200708 005500000001-00016+00065-00037-00036+00045+00163-00124-00054+ 82CBOVIXW VIX OOPC 20200708 005500000057+00296-00248-00060+00061+00530-00018+01174+019315300000616+ 81CBOVIXW VIX OOPP 20200708 005500000001-00016+00351+00379+00381-00372-00671+00709+00780- 82CBOVIXW VIX OOPP 20200708 005500000776-00954+01002+01190-01189-00595+00941-08825-019315300023614+ 81CBOVIXW VIX OOPC 20200708 006000000001-00014+00051-00027-00028+00035+00128-00094-00042+ 82CBOVIXW VIX OOPC 20200708 006000000044+00237-00193-00046+00047+00453-00014+00914+020189880000476+ 81CBOVIXW VIX OOPP 20200708 006000000001-00014+00366+00389+00389-00381-00705+00739+00792- 82CBOVIXW VIX OOPP 20200708 006000000789-01013+01057+01204-01203-00672+00945-09084-020189880028474+ 81CBOVIXW VIX OOPC 20200708 006500000000-00012+00041-00021-00023+00029+00105-00075-00034+ 82CBOVIXW VIX OOPC 20200708 006500000037+00196-00156-00038+00039+00391-00012+00750+021149780000393+ 81CBOVIXW VIX OOPP 20200708 006500000000-00012+00375+00396+00393-00387-00728+00758+00799- 82CBOVIXW VIX OOPP 20200708 006500000797-01054+01094+01212-01211-00734+00948-09248-021149780033391+ 81CBOVIXW VIX OOPC 20200708 007000000000+00010+00033-00016-00018+00023+00085-00059-00027+ 82CBOVIXW VIX OOPC 20200708 007000000029+00160-00124-00030+00031+00336-00009+00599+021751000000311+ 81CBOVIXW VIX OOPP 20200708 007000000000+00010+00384+00401+00398-00393-00748+00774+00806- 82CBOVIXW VIX OOPP 20200708 007000000804-01090+01126+01220-01219-00789+00950-09400-021751000038308+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01248+01249+01125-00662+09998+011681530022073+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001000000000-00000+00000+00002-00001-00000+00300-00000+011681530000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01247+01249+01125-00647+09998+011681530021573+ 81CBOVIXW VIX OOPP 20200715 001050000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001050000000-00000+00000+00003-00001-00000+00315-00000+011681530000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01245+01248+01125-00632+09998+011681530021073+ 81CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00004-00002-00000+00330-00000+011681530000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01243+01247+01125-00617+09998+011681530020573+ 81CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00007-00003-00000+00345-00001-011681530000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01240+01245+01125-00602+09997+011681530020073+ 81CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001200000001-00000+00000+00010-00005-00000+00360-00001-011681530000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001250000832+01250-01250-01237+01243+01125-00587+09995+011681530019574+ 81CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200715 001250000001-00000+00000+00013-00007-00000+00375-00003-011681530000001+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000+00417-00417-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200715 001300000832+01250-01250-01232+01239+01125-00572+09994+011681530019074+ 81CBOVIXW VIX OOPP 20200715 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200715 001300000002-00000+00000+00018-00010-00000+00390-00004-011681530000001+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000+00416-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200715 001350000831+01250-01250-01226+01235+01125-00557+09991+011681530018575+ 81CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200715 001350000002-00000+00000+00024-00015-00000+00405-00007-011681530000002+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200715 001400000830+01250-01250-01218+01230+01125-00542+09986+011681530018077+ 81CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200715 001400000004-00000+00000+00032-00020-00000+00420-00012-011681530000003+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200715 001450000828+01249-01249-01209+01223+01125-00527+09981+011681530017578+ 81CBOVIXW VIX OOPP 20200715 001450000000-00000+00000+00000+00002-00001-00000+00001+00011- 82CBOVIXW VIX OOPP 20200715 001450000005-00001+00001+00041-00027-00000+00434-00017-011681530000005+ 81CBOVIXW VIX OOPC 20200715 001500000000-00000+00416-00416-00413+00416+00833-00832-00819+ 82CBOVIXW VIX OOPC 20200715 001500000826+01249-01249-01199+01214+01125-00512+09973+011681530017081+ 81CBOVIXW VIX OOPP 20200715 001500000000-00000+00000+00001+00003-00001-00001+00001+00014- 82CBOVIXW VIX OOPP 20200715 001500000007-00001+00001+00051-00035-00000+00449-00026-011681530000008+ 81CBOVIXW VIX OOPC 20200715 001600000001-00001+00416-00415-00411+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20200715 001600000820+01248-01248-01174+01193+01124-00483+09948+011681530016090+ 81CBOVIXW VIX OOPP 20200715 001600000001-00001+00001+00001+00006-00002-00001+00002+00023- 82CBOVIXW VIX OOPP 20200715 001600000013-00002+00002+00076-00057-00000+00479-00051-011681530000016+ 81CBOVIXW VIX OOPC 20200715 001700000001-00002+00415-00414-00407+00413+00831-00830-00797+ 82CBOVIXW VIX OOPC 20200715 001700000811+01247-01247-01141+01164+01124-00453+09907+011681530015105+ 81CBOVIXW VIX OOPP 20200715 001700000001-00002+00002+00003+00010-00003-00003+00003+00036- 82CBOVIXW VIX OOPP 20200715 001700000022-00003+00003+00108-00086-00001+00509-00091-011681530000031+ 81CBOVIXW VIX OOPC 20200715 001800000002-00003+00413-00412-00401+00411+00828-00828-00780+ 82CBOVIXW VIX OOPC 20200715 001800000798+01245-01244-01103+01128+01123-00424+09844+011681530014129+ 81CBOVIXW VIX OOPP 20200715 001800000002-00003+00003+00005+00015-00006-00005+00005+00053- 82CBOVIXW VIX OOPP 20200715 001800000035-00005+00006+00147-00122-00002+00538-00154-011681530000056+ 81CBOVIXW VIX OOPC 20200715 001900000002-00004+00411-00409-00394+00407+00825-00824-00760+ 82CBOVIXW VIX OOPC 20200715 001900000782+01241-01241-01058+01086+01122-00395+09754+011681530013167+ 81CBOVIXW VIX OOPP 20200715 001900000002-00004+00005+00008+00022-00010-00008+00009+00074- 82CBOVIXW VIX OOPP 20200715 001900000052-00009+00009+00192-00164-00003+00567-00244-011681530000094+ 81CBOVIXW VIX OOPC 20200715 002000000003-00006+00409-00404-00385+00402+00821-00819-00735+ 82CBOVIXW VIX OOPC 20200715 002000000760+01236-01235-01008+01037+01120-00367+09632+011681530012223+ 81CBOVIXW VIX OOPP 20200715 002000000003-00006+00008+00012+00031-00015-00012+00014+00098- 82CBOVIXW VIX OOPP 20200715 002000000073-00014+00015+00241-00213-00004+00595-00366-011681530000150+ 81CBOVIXW VIX OOPC 20200715 002100000004-00008+00403-00397-00372+00393+00812-00809-00702+ 82CBOVIXW VIX OOPC 20200715 002100000731+01226-01225-00951+00979+01117-00340+09428+012051500011334+ 81CBOVIXW VIX OOPP 20200715 002100000004-00008+00013+00020+00045-00023-00021+00024+00131- 82CBOVIXW VIX OOPP 20200715 002100000102-00024+00025+00299-00271-00008+00622-00570-012051500000260+ 81CBOVIXW VIX OOPC 20200715 002200000005-00011+00398-00388-00359+00384+00803-00798-00669+ 82CBOVIXW VIX OOPC 20200715 002200000701+01215-01213-00894+00921+01113-00314+09212+012139440010459+ 81CBOVIXW VIX OOPP 20200715 002200000005-00011+00019+00028+00058-00033-00030+00035+00164- 82CBOVIXW VIX OOPP 20200715 002200000132-00035+00037+00356-00329-00012+00648-00786-012139440000385+ 81CBOVIXW VIX OOPC 20200715 002300000007-00013+00392-00380-00345+00374+00794-00788-00637+ 82CBOVIXW VIX OOPC 20200715 002300000670+01204-01201-00837+00862+01110-00287+08995+011963380009583+ 81CBOVIXW VIX OOPP 20200715 002300000007-00013+00025+00036+00072-00043-00039+00046+00197- 82CBOVIXW VIX OOPP 20200715 002300000164-00046+00049+00413-00387-00015+00674-01003-011963380000509+ 81CBOVIXW VIX OOPC 20200715 002400000008-00015+00386-00372-00331+00363+00784-00777-00602+ 82CBOVIXW VIX OOPC 20200715 002400000636+01193-01189-00777+00801+01106-00261+08768+011616740008708+ 81CBOVIXW VIX OOPP 20200715 002400000008-00015+00031+00045+00086-00054-00049+00056+00231- 82CBOVIXW VIX OOPP 20200715 002400000197-00057+00061+00472-00449-00019+00701-01230-011616740000634+ 81CBOVIXW VIX OOPC 20200715 002500000009-00018+00375-00357-00312+00347+00767-00756-00562+ 82CBOVIXW VIX OOPC 20200715 002500000596+01171-01165-00718+00740+01098-00239+08413+011881220007969+ 81CBOVIXW VIX OOPP 20200715 002500000009-00018+00041+00060+00104-00069-00066+00077+00271- 82CBOVIXW VIX OOPP 20200715 002500000237-00079+00085+00532-00510-00027+00723-01585-011881220000895+ 81CBOVIXW VIX OOPC 20200715 002600000010-00021+00365-00343-00294+00331+00749-00735-00523+ 82CBOVIXW VIX OOPC 20200715 002600000557+01150-01142-00659+00679+01090-00217+08066+011882920007230+ 81CBOVIXW VIX OOPP 20200715 002600000010-00021+00052+00074+00122-00085-00084+00098+00310- 82CBOVIXW VIX OOPP 20200715 002600000277-00100+00108+00591-00571-00035+00745-01932-011882920001156+ 81CBOVIXW VIX OOPC 20200715 002700000011-00024+00351-00324-00275+00314+00724-00706-00485+ 82CBOVIXW VIX OOPC 20200715 002700000518+01118-01106-00608+00626+01078-00199+07640+012354610006650+ 81CBOVIXW VIX OOPP 20200715 002700000011-00024+00066+00093+00142-00103-00109+00127+00348- 82CBOVIXW VIX OOPP 20200715 002700000315-00132+00144+00642-00624-00047+00762-02358-012354610001575+ 81CBOVIXW VIX OOPC 20200715 002800000012-00027+00337-00305-00257+00296+00699-00676-00450+ 82CBOVIXW VIX OOPC 20200715 002800000481+01085-01069-00560+00576+01064-00183+07229+012693380006100+ 81CBOVIXW VIX OOPP 20200715 002800000012-00027+00080+00112+00160-00120-00134+00157+00384- 82CBOVIXW VIX OOPP 20200715 002800000352-00165+00180+00690-00674-00061+00779-02769-012693380002025+ 81CBOVIXW VIX OOPC 20200715 002900000012-00029+00322-00286-00239+00279+00672-00645-00417+ 82CBOVIXW VIX OOPC 20200715 002900000447+01049-01029-00517+00532+01049-00169+06822+013098380005625+ 81CBOVIXW VIX OOPP 20200715 002900000012-00029+00095+00130+00177-00137-00161+00189+00416- 82CBOVIXW VIX OOPP 20200715 002900000386-00200+00220+00733-00717-00076+00793-03176-013098380002550+ 81CBOVIXW VIX OOPC 20200715 003000000013-00030+00308-00268-00223+00263+00646-00614-00387+ 82CBOVIXW VIX OOPC 20200715 003000000416+01014-00990-00477+00491+01032-00155+06434+013404270005175+ 81CBOVIXW VIX OOPP 20200715 003000000013-00030+00109+00148+00194-00154-00187+00219+00447- 82CBOVIXW VIX OOPP 20200715 003000000418-00236+00260+00773-00759-00092+00807-03564-013404270003100+ 81CBOVIXW VIX OOPC 20200715 003250000013-00033+00273-00226-00188+00226+00580-00538-00322+ 82CBOVIXW VIX OOPC 20200715 003250000347+00922-00887-00393+00405+00987-00128+05541+014178800004250+ 81CBOVIXW VIX OOPP 20200715 003250000013-00033+00144+00190+00229-00190-00253+00295+00511- 82CBOVIXW VIX OOPP 20200715 003250000486-00328+00362+00856-00845-00138+00834-04458-014178800004675+ 81CBOVIXW VIX OOPC 20200715 003500000012-00034+00241-00191-00159+00195+00518-00469-00271+ 82CBOVIXW VIX OOPC 20200715 003500000294+00834-00789-00329+00339+00936-00107+04780+014935350003550+ 81CBOVIXW VIX OOPP 20200715 003500000012-00034+00176+00226+00257-00221-00315+00364+00562- 82CBOVIXW VIX OOPP 20200715 003500000540-00416+00460+00921-00911-00189+00855-05218-014935350006475+ 81CBOVIXW VIX OOPC 20200715 003750000012-00033+00212-00160-00133+00166+00460-00407-00225+ 82CBOVIXW VIX OOPC 20200715 003750000244+00751-00699-00271+00279+00886-00087+04094+015287090002900+ 81CBOVIXW VIX OOPP 20200715 003750000012-00033+00205+00257+00283-00250-00373+00427+00608- 82CBOVIXW VIX OOPP 20200715 003750000589-00499+00551+00979-00971-00239+00875-05904-015287090008324+ 81CBOVIXW VIX OOPC 20200715 004000000011-00032+00186-00134-00113+00143+00409-00352-00190+ 82CBOVIXW VIX OOPC 20200715 004000000206+00674-00617-00227+00234+00833-00073+03528+015759550002425+ 81CBOVIXW VIX OOPP 20200715 004000000011-00032+00231+00282+00303-00273-00424+00481+00644- 82CBOVIXW VIX OOPP 20200715 004000000627-00576+00633+01023-01016-00292+00889-06470-015759550010349+ 81CBOVIXW VIX OOPC 20200715 004250000010-00030+00164-00113-00097+00124+00363-00305-00161+ 82CBOVIXW VIX OOPC 20200715 004250000175+00605-00544-00192+00197+00781-00061+03049+016182420002042+ 81CBOVIXW VIX OOPP 20200715 004250000010-00030+00253+00304+00320-00293-00470+00528+00672- 82CBOVIXW VIX OOPP 20200715 004250000658-00645+00706+01058-01053-00344+00901-06949-016182420012466+ 81CBOVIXW VIX OOPC 20200715 004500000009-00028+00146-00096-00084+00109+00325-00267-00140+ 82CBOVIXW VIX OOPC 20200715 004500000153+00545-00482-00166+00171+00731-00053+02678+016731550001773+ 81CBOVIXW VIX OOPP 20200715 004500000009-00028+00271+00320+00332-00308-00508+00566+00693- 82CBOVIXW VIX OOPP 20200715 004500000680-00705+00768+01083-01079-00394+00909-07320-016731550014697+ 81CBOVIXW VIX OOPC 20200715 004750000008-00026+00128-00082-00072+00094+00289-00232-00120+ 82CBOVIXW VIX OOPC 20200715 004750000131+00489-00426-00142+00146+00683-00045+02326+017037180001504+ 81CBOVIXW VIX OOPP 20200715 004750000008-00026+00288+00335+00344-00322-00544+00601+00714- 82CBOVIXW VIX OOPP 20200715 004750000702-00760+00824+01108-01104-00442+00917-07672-017037180016928+ 81CBOVIXW VIX OOPC 20200715 005000000008-00024+00114-00070-00063+00083+00258-00203-00104+ 82CBOVIXW VIX OOPC 20200715 005000000113+00441-00377-00122+00126+00637-00039+02039+017379640001297+ 81CBOVIXW VIX OOPP 20200715 005000000008-00024+00303+00347+00354-00334-00575+00630+00730- 82CBOVIXW VIX OOPP 20200715 005000000720-00809+00873+01128-01124-00488+00923-07959-017379640019220+ 81CBOVIXW VIX OOPC 20200715 005500000006-00022+00094-00054-00052+00069+00215-00164-00085+ 82CBOVIXW VIX OOPC 20200715 005500000094+00370-00308-00101+00104+00558-00032+01679+018477910001074+ 81CBOVIXW VIX OOPP 20200715 005500000006-00022+00322+00362+00365-00348-00618+00670+00748- 82CBOVIXW VIX OOPP 20200715 005500000740-00880+00942+01149-01146-00567+00930-08319-018477910023997+ 81CBOVIXW VIX OOPC 20200715 006000000005-00019+00077-00042-00042+00056+00178-00130-00068+ 82CBOVIXW VIX OOPC 20200715 006000000075+00308-00250-00080+00083+00488-00026+01353+019104260000851+ 81CBOVIXW VIX OOPP 20200715 006000000005-00019+00339+00375+00375-00361-00656+00703+00765- 82CBOVIXW VIX OOPP 20200715 006000000759-00942+01000+01170-01167-00637+00936-08645-019104260028773+ 81CBOVIXW VIX OOPC 20200715 006500000004-00016+00061-00030-00031+00043+00142-00100-00051+ 82CBOVIXW VIX OOPC 20200715 006500000056+00250-00196-00059+00061+00422-00019+01042+019261040000628+ 81CBOVIXW VIX OOPP 20200715 006500000004-00016+00356+00386+00385-00374-00691+00733+00782- 82CBOVIXW VIX OOPP 20200715 006500000777-01000+01054+01190-01189-00702+00943-08956-019261040033550+ 81CBOVIXW VIX OOPC 20200715 007000000003-00012+00045-00020-00021+00029+00106-00071-00034+ 82CBOVIXW VIX OOPC 20200715 007000000037+00191-00144-00039+00040+00356-00012+00727+018847600000405+ 81CBOVIXW VIX OOPP 20200715 007000000003-00012+00372+00396+00395-00388-00727+00763+00800- 82CBOVIXW VIX OOPP 20200715 007000000796-01059+01106+01211-01210-00769+00950-09271-018847600038326+ 81CBOVIXW VIX OOPC 20200715 007500000003-00010+00037-00016-00017+00024+00088-00057-00027+ 82CBOVIXW VIX OOPC 20200715 007500000030+00160-00117-00031+00032+00310-00010+00591+019244720000325+ 81CBOVIXW VIX OOPP 20200715 007500000003-00010+00380+00401+00400-00393-00745+00777+00806- 82CBOVIXW VIX OOPP 20200715 007500000803-01090+01133+01219-01218-00815+00952-09407-019244720043246+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011002419 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000003900300003000000000024658 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000120548 01000020200806AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000003900300003000000000043836 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000139726 01000020200813AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000003900300003000000000063014 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000158904 01000020200820AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000003900300003000000000005479 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000082192 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000101370 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000112329 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000191781 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000273973 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000361644 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000441096 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000534247 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000610959 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000687671 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000772603 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000860274 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000939726 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001021918 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000232877 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000482192 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000731507 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000980822 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001230137 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000053900300003000000000021918 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000053900300003000000000112329 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000191781 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000273973 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000037800300003000000000021918 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000037800300003000000000112329 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000191781 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000273973 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202007202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202007 0000000000000000002750300003000000000065753 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003530300003000000000161644 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001650300003000000000238356 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002230300003000000000315068 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002280300003000000000410959 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000920300003000000000487671 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002610300003000000000564384 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001760300003000000000986301 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003530300003000000001235616 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001510300003000000001484932 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000003530300003000000001983562 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000002250300003000000002482192 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000079452 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000156164 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000232877 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000328767 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000405479 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000482192 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000578082 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000654794 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000731507 01000020210317VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202006202007 100010001100 29 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20200624 0000000000000000125000300003000000000002740 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000021918 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000041096 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000060274 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000098630 01000020200729VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200701 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200708 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990375+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200715 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990375+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200624 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996750+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+ 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996250+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009997500+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202007 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134250+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134365+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134365+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134365+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202007 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000142900+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000142900+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000142900+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000142900+ 81CFXVA IIK FUT 202007 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000029831702Y 82CFXVA IIK FUT 202007 000000000183+00275-00275-00275+00275+00248-00248+10000+000000009831702+ 81CFXVA IIK FUT 202008 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000030469112Y 82CFXVA IIK FUT 202008 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000469112+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000017560528Y 82CFXVA IIK FUT 202009 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007560528+ 81CFXVA IIK FUT 202010 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000019448348Y 82CFXVA IIK FUT 202010 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009448348+ 81CFXVA IIK FUT 202011 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000019443284Y 82CFXVA IIK FUT 202011 000000000152+00228-00228-00228+00228+00205-00205+10000+000000009443284+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000013315303Y 82CFXVA IIK FUT 202012 000000000061+00092-00092-00092+00092+00083-00083+10000+000000003315303+ 81CFXVA IIK FUT 202101 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000022583672Y 82CFXVA IIK FUT 202101 000000000174+00261-00261-00261+00261+00235-00235+10000+000000002583672+ 81CFXVA IIK FUT 202106 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000017498280Y 82CFXVA IIK FUT 202106 000000000117+00176-00176-00176+00176+00158-00158+10000+000000007498280+ 81CFXVA IIK FUT 202109 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000009712267Y 82CFXVA IIK FUT 202109 000000000235+00353-00353-00353+00353+00318-00291+10000+000000009712267+ 81CFXVA IIK FUT 202112 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000013643993Y 82CFXVA IIK FUT 202112 000000000101+00151-00151-00151+00151+00136-00136+10000+000000003643993+ 81CFXVA IIK FUT 202206 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000009968935Y 82CFXVA IIK FUT 202206 000000000235+00353-00353-00353+00353+00318-00299+10000+000000009968935+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000016632206Y 82CFXVA IIK FUT 202212 000000000150+00225-00225-00225+00225+00203-00203+10000+000000006632206+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-09575+10000+000000000319250+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000319250+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000317250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000330750+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000307250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000292750+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000294750+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000291500+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000311250+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09387+10000+000000000313000+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09507+10000+000000000317000+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-09597+10000+000000000320000+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-09620+10000+000000000320750+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-09740+10000+000000000324750+