0 CFX 20200622SFC 202006221715U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000691500 T BRLBUSD$0000190367 T CADCUSD$0000738552 T CHFSUSD$0001055297 T CNYCUSD$0000141474 T COPEUSD$0000000268 T CZKKUSD$0000042220 T DKKFUSD$0000151007 T EURUUSD$0001125800 T GBPLUSD$0001246200 T HKDHUSD$0000129027 T HUFHUSD$0000003242 T JPYYUSD$0000009352 T KRWWUSD$0000000822 T MXNPUSD$0000044524 T MYRMUSD$0000233715 T NOKNUSD$0000104250 T NZDZUSD$0000648800 T PLNPUSD$0000253594 T RUBRUSD$0000014467 T SEKKUSD$0000106696 T SGDJUSD$0000718184 T THBOUSD$0000032301 T TRYTUSD$0000146092 T TWDQUSD$0000033764 T ZARZUSD$0000057718 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202103202103 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0135645400075000012500300003000000200082192 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0110334700075000009700300003000000270158904 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0098180900075000008000300003000000310235616 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0084876200075000005650300003000000310331507 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0081204200075000005050300003000000310408219 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0074206700075000004350300003000000300484932 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0131372700075000000000300003000000120005479 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0158687900075000000000300003000000120024658 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0148991600075000000000300003000000170043836 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0147584900075000000000300003000000190063014 00100020200715VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01248+01249+01125-00649+09998+009339950021622+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00002-00000-00000+00300-00000+009339950000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01246+01248+01125-00619+09998+009339950020622+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00004-00001-00000+00330-00000+009339950000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01241+01246+01125-00589+09997+009339950019622+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00009-00004-00000+00360-00000+009339950000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200722 001300000832+01250-01250-01232+01241+01125-00559+09995+009339950018623+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00018-00009-00000+00390-00002-009339950000001+ 81CBOVIX VIX OOPC 20200722 001400000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIX VIX OOPC 20200722 001400000831+01250-01250-01218+01232+01125-00529+09991+009339950017624+ 81CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200722 001400000003-00000+00000+00032-00018-00000+00420-00007-009339950000002+ 81CBOVIX VIX OOPC 20200722 001500000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIX VIX OOPC 20200722 001500000828+01249-01249-01198+01216+01125-00499+09981+009339950016627+ 81CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00000+00003-00001-00000+00000+00013- 82CBOVIX VIX OOPP 20200722 001500000006-00000+00000+00052-00033-00000+00449-00017-009339950000005+ 81CBOVIX VIX OOPC 20200722 001600000001-00001+00416-00416-00411+00415+00832-00832-00810+ 82CBOVIX VIX OOPC 20200722 001600000822+01249-01249-01171+01194+01125-00469+09961+009339950015633+ 81CBOVIX VIX OOPP 20200722 001600000001-00001+00001+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20200722 001600000011-00001+00001+00079-00056-00000+00479-00036-009339950000010+ 81CBOVIX VIX OOPC 20200722 001700000001-00001+00415-00415-00407+00414+00831-00831-00797+ 82CBOVIX VIX OOPC 20200722 001700000814+01248-01248-01137+01164+01124-00439+09927+009339950014644+ 81CBOVIX VIX OOPP 20200722 001700000001-00001+00001+00002+00009-00003-00002+00002+00036- 82CBOVIX VIX OOPP 20200722 001700000020-00002+00002+00113-00086-00001+00509-00070-009339950000021+ 81CBOVIX VIX OOPC 20200722 001800000002-00002+00414-00413-00402+00412+00830-00829-00780+ 82CBOVIX VIX OOPC 20200722 001800000801+01246-01246-01095+01126+01124-00410+09872+009339950013663+ 81CBOVIX VIX OOPP 20200722 001800000002-00002+00002+00004+00015-00005-00003+00004+00053- 82CBOVIX VIX OOPP 20200722 001800000032-00004+00004+00154-00124-00001+00538-00125-009339950000040+ 81CBOVIX VIX OOPC 20200722 001900000003-00003+00413-00410-00394+00408+00827-00826-00758+ 82CBOVIX VIX OOPC 20200722 001900000784+01243-01243-01048+01079+01123-00381+09790+009339950012694+ 81CBOVIX VIX OOPP 20200722 001900000003-00003+00004+00006+00023-00008-00006+00007+00076- 82CBOVIX VIX OOPP 20200722 001900000050-00007+00007+00202-00170-00002+00567-00208-009339950000071+ 81CBOVIX VIX OOPC 20200722 002000000004-00005+00410-00406-00383+00403+00823-00821-00729+ 82CBOVIX VIX OOPC 20200722 002000000760+01238-01237-00992+01025+01121-00352+09659+009454310011750+ 81CBOVIX VIX OOPP 20200722 002000000004-00005+00007+00011+00033-00014-00010+00012+00104- 82CBOVIX VIX OOPP 20200722 002000000073-00012+00013+00257-00225-00004+00596-00338-009454310000126+ 81CBOVIX VIX OOPC 20200722 002100000006-00009+00404-00397-00367+00393+00813-00810-00691+ 82CBOVIX VIX OOPC 20200722 002100000726+01227-01225-00929+00960+01117-00326+09421+009977890010873+ 81CBOVIX VIX OOPP 20200722 002100000006-00009+00012+00020+00049-00024-00020+00023+00142- 82CBOVIX VIX OOPP 20200722 002100000107-00023+00025+00321-00289-00007+00622-00576-009977890000250+ 81CBOVIX VIX OOPC 20200722 002200000008-00012+00397-00385-00350+00381+00801-00795-00652+ 82CBOVIX VIX OOPC 20200722 002200000690+01212-01209-00867+00897+01112-00301+09136+010419980010049+ 81CBOVIX VIX OOPP 20200722 002200000008-00012+00019+00031+00067-00036-00032+00038+00181- 82CBOVIX VIX OOPP 20200722 002200000144-00038+00041+00383-00353-00013+00647-00861-010419980000425+ 81CBOVIX VIX OOPC 20200722 002300000010-00016+00389-00372-00332+00367+00786-00776-00614+ 82CBOVIX VIX OOPC 20200722 002300000652+01193-01188-00807+00836+01105-00278+08818+010783420009274+ 81CBOVIX VIX OOPP 20200722 002300000010-00016+00028+00045+00084-00049-00047+00057+00219- 82CBOVIX VIX OOPP 20200722 002300000181-00056+00062+00443-00414-00019+00670-01180-010783420000650+ 81CBOVIX VIX OOPC 20200722 002400000012-00019+00378-00356-00313+00352+00768-00754-00575+ 82CBOVIX VIX OOPC 20200722 002400000614+01170-01162-00750+00778+01096-00257+08459+011207440008574+ 81CBOVIX VIX OOPP 20200722 002400000012-00019+00038+00060+00103-00064-00066+00080+00258- 82CBOVIX VIX OOPP 20200722 002400000219-00080+00088+00499-00472-00028+00691-01539-011207440000950+ 81CBOVIX VIX OOPC 20200722 002500000014-00022+00367-00340-00295+00337+00747-00729-00538+ 82CBOVIX VIX OOPC 20200722 002500000578+01144-01132-00697+00723+01086-00238+08091+011562960007924+ 81CBOVIX VIX OOPP 20200722 002500000014-00022+00050+00077+00121-00080-00086+00104+00295- 82CBOVIX VIX OOPP 20200722 002500000256-00106+00118+00552-00526-00039+00711-01907-011562960001300+ 81CBOVIX VIX OOPC 20200722 002600000015-00025+00355-00323-00278+00321+00726-00702-00503+ 82CBOVIX VIX OOPC 20200722 002600000542+01116-01100-00648+00672+01074-00220+07719+011877590007324+ 81CBOVIX VIX OOPP 20200722 002600000015-00025+00062+00094+00139-00095-00107+00131+00330- 82CBOVIX VIX OOPP 20200722 002600000291-00134+00150+00602-00578-00051+00729-02279-011877590001700+ 81CBOVIX VIX OOPC 20200722 002700000016-00028+00342-00305-00261+00306+00702-00673-00471+ 82CBOVIX VIX OOPC 20200722 002700000509+01083-01062-00604+00627+01059-00205+07335+012338080006824+ 81CBOVIX VIX OOPP 20200722 002700000016-00028+00075+00112+00156-00111-00132+00160+00362- 82CBOVIX VIX OOPP 20200722 002700000324-00166+00188+00646-00622-00066+00744-02662-012338080002200+ 81CBOVIX VIX OOPC 20200722 002800000017-00030+00329-00288-00245+00291+00679-00645-00441+ 82CBOVIX VIX OOPC 20200722 002800000478+01052-01026-00562+00584+01045-00190+06975+012612050006324+ 81CBOVIX VIX OOPP 20200722 002800000017-00030+00087+00129+00172-00126-00155+00188+00393- 82CBOVIX VIX OOPP 20200722 002800000356-00198+00223+00688-00666-00080+00759-03023-012612050002700+ 81CBOVIX VIX OOPC 20200722 002900000017-00031+00317-00272-00230+00276+00655-00617-00412+ 82CBOVIX VIX OOPC 20200722 002900000448+01020-00989-00524+00544+01029-00176+06623+012892280005875+ 81CBOVIX VIX OOPP 20200722 002900000017-00031+00100+00145+00187-00140-00178+00217+00421- 82CBOVIX VIX OOPP 20200722 002900000385-00230+00261+00726-00706-00096+00772-03374-012892280003250+ 81CBOVIX VIX OOPC 20200722 003000000018-00033+00304-00256-00216+00262+00631-00588-00386+ 82CBOVIX VIX OOPC 20200722 003000000421+00987-00951-00489+00508+01011-00164+06286+013188650005475+ 81CBOVIX VIX OOPP 20200722 003000000018-00033+00112+00161+00201-00154-00202+00245+00447- 82CBOVIX VIX OOPP 20200722 003000000412-00263+00298+00761-00741-00113+00784-03711-013188650003850+ 81CBOVIX VIX OOPC 20200722 003250000018-00035+00274-00220-00186+00231+00573-00521-00331+ 82CBOVIX VIX OOPC 20200722 003250000363+00905-00858-00417+00433+00965-00140+05522+013940430004650+ 81CBOVIX VIX OOPP 20200722 003250000018-00035+00142+00197+00231-00186-00260+00312+00502- 82CBOVIX VIX OOPP 20200722 003250000471-00345+00392+00833-00816-00160+00809-04476-013940430005525+ 81CBOVIX VIX OOPC 20200722 003500000018-00035+00247-00189-00160+00203+00519-00461-00283+ 82CBOVIX VIX OOPC 20200722 003500000311+00827-00772-00354+00368+00917-00118+04844+014418360003926+ 81CBOVIX VIX OOPP 20200722 003500000018-00035+00170+00228+00257-00214-00314+00372+00550- 82CBOVIX VIX OOPP 20200722 003500000522-00423+00478+00896-00882-00208+00831-05153-014418360007300+ 81CBOVIX VIX OOPC 20200722 003750000018-00035+00222-00162-00138+00178+00470-00406-00242+ 82CBOVIX VIX OOPC 20200722 003750000268+00754-00692-00301+00313+00869-00100+04249+014814300003326+ 81CBOVIX VIX OOPP 20200722 003750000018-00035+00195+00255+00279-00239-00364+00427+00591- 82CBOVIX VIX OOPP 20200722 003750000565-00495+00558+00948-00936-00256+00849-05748-014814300009200+ 81CBOVIX VIX OOPC 20200722 004000000017-00034+00199-00139-00119+00156+00424-00358-00208+ 82CBOVIX VIX OOPC 20200722 004000000231+00687-00619-00257+00267+00820-00085+03727+015141440002825+ 81CBOVIX VIX OOPP 20200722 004000000017-00034+00218+00278+00298-00261-00409+00475+00625- 82CBOVIX VIX OOPP 20200722 004000000602-00563+00631+00993-00982-00305+00864-06270-015141440011199+ 81CBOVIX VIX OOPC 20200722 004250000016-00032+00179-00120-00104+00138+00384-00317-00182+ 82CBOVIX VIX OOPC 20200722 004250000202+00626-00555-00224+00233+00772-00074+03298+015553000002450+ 81CBOVIX VIX OOPP 20200722 004250000016-00032+00238+00297+00313-00279-00450+00517+00652- 82CBOVIX VIX OOPP 20200722 004250000631-00624+00695+01026-01017-00352+00875-06700-015553000013323+ 81CBOVIX VIX OOPC 20200722 004500000015-00030+00161-00103-00090+00121+00346-00279-00157+ 82CBOVIX VIX OOPC 20200722 004500000175+00569-00496-00192+00200+00726-00063+02903+015804010002100+ 81CBOVIX VIX OOPP 20200722 004500000015-00030+00256+00314+00327-00295-00487+00554+00676- 82CBOVIX VIX OOPP 20200722 004500000658-00681+00754+01057-01050-00399+00885-07095-015804010015473+ 81CBOVIX VIX OOPC 20200722 004750000014-00029+00145-00090-00080+00109+00315-00248-00139+ 82CBOVIX VIX OOPC 20200722 004750000155+00520-00446-00170+00176+00682-00056+02592+016177330001850+ 81CBOVIX VIX OOPP 20200722 004750000014-00029+00271+00327+00337-00308-00518+00585+00694- 82CBOVIX VIX OOPP 20200722 004750000678-00730+00804+01080-01073-00443+00893-07406-016177330017723+ 81CBOVIX VIX OOPC 20200722 005000000013-00027+00131-00077-00070+00096+00285-00219-00121+ 82CBOVIX VIX OOPC 20200722 005000000135+00473-00399-00147+00153+00640-00048+02292+016379710001600+ 81CBOVIX VIX OOPP 20200722 005000000013-00027+00286+00339+00347-00321-00549+00614+00712- 82CBOVIX VIX OOPP 20200722 005000000698-00777+00851+01103-01097-00485+00900-07705-016379710019972+ 81CBOVIX VIX OOPC 20200722 005250000012-00025+00118-00067-00061+00085+00258-00195-00106+ 82CBOVIX VIX OOPC 20200722 005250000119+00432-00358-00129+00134+00600-00042+02041+016609150001400+ 81CBOVIX VIX OOPP 20200722 005250000012-00025+00298+00349+00355-00331-00575+00638+00727- 82CBOVIX VIX OOPP 20200722 005250000714-00818+00892+01121-01116-00525+00906-07957-016609150022272+ 81CBOVIX VIX OOPC 20200722 005500000011-00024+00108-00059-00055+00077+00236-00175-00095+ 82CBOVIX VIX OOPC 20200722 005500000107+00397-00324-00115+00120+00564-00038+01840+016905270001250+ 81CBOVIX VIX OOPP 20200722 005500000011-00024+00309+00357+00362-00340-00597+00658+00738- 82CBOVIX VIX OOPP 20200722 005500000726-00853+00926+01134-01130-00561+00911-08158-016905270024621+ 81CBOVIX VIX OOPC 20200722 005750000010-00022+00098-00052-00049+00069+00215-00156-00084+ 82CBOVIX VIX OOPC 20200722 005750000095+00363-00292-00102+00106+00528-00033+01645+017088420001100+ 81CBOVIX VIX OOPP 20200722 005750000010-00022+00319+00365+00368-00348-00618+00677+00749- 82CBOVIX VIX OOPP 20200722 005750000739-00887+00958+01148-01144-00597+00915-08353-017088420026971+ 81CBOVIX VIX OOPC 20200722 006000000010-00021+00090-00046-00044+00063+00198-00141-00077+ 82CBOVIX VIX OOPC 20200722 006000000086+00336-00266-00093+00096+00497-00030+01502+017395940001000+ 81CBOVIX VIX OOPP 20200722 006000000010-00021+00327+00370+00372-00354-00635+00692+00757- 82CBOVIX VIX OOPP 20200722 006000000747-00914+00983+01157-01154-00628+00918-08495-017395940029371+ 81CBOVIX VIX OOPC 20200722 006250000009-00019+00082-00041-00040+00057+00182-00128-00069+ 82CBOVIX VIX OOPC 20200722 006250000078+00310-00242-00083+00087+00467-00027+01364+017621360000900+ 81CBOVIX VIX OOPP 20200722 006250000009-00019+00334+00376+00377-00359-00651+00706+00764- 82CBOVIX VIX OOPP 20200722 006250000755-00940+01007+01166-01163-00658+00921-08634-017621360031770+ 81CBOVIX VIX OOPC 20200722 006500000008-00018+00075-00036-00036+00051+00166-00114-00062+ 82CBOVIX VIX OOPC 20200722 006500000069+00284-00219-00074+00077+00438-00024+01229+017764670000800+ 81CBOVIX VIX OOPP 20200722 006500000008-00018+00342+00380+00381-00365-00667+00719+00772- 82CBOVIX VIX OOPP 20200722 006500000764-00966+01030+01176-01173-00686+00924-08769-017764670034170+ 81CBOVIX VIX OOPC 20200722 006750000008-00016+00068-00031-00032+00046+00151-00102-00054+ 82CBOVIX VIX OOPC 20200722 006750000061+00259-00197-00065+00068+00410-00021+01095+017822990000700+ 81CBOVIX VIX OOPP 20200722 006750000008-00016+00349+00385+00385-00371-00682+00731+00779- 82CBOVIX VIX OOPP 20200722 006750000772-00990+01053+01185-01182-00715+00927-08903-017822990036569+ 81CBOVIX VIX OOPC 20200722 007000000007-00015+00062-00028-00028+00041+00138-00092-00049+ 82CBOVIX VIX OOPC 20200722 007000000055+00239-00179-00058+00061+00385-00019+00989+017949600000625+ 81CBOVIX VIX OOPP 20200722 007000000007-00015+00355+00389+00388-00375-00695+00742+00785- 82CBOVIX VIX OOPP 20200722 007000000778-01011+01071+01192-01189-00740+00930-09008-017949600038994+ 81CBOVIX VIX OOPC 20200722 007250000007-00014+00056-00024-00025+00037+00126-00082-00043+ 82CBOVIX VIX OOPC 20200722 007250000049+00218-00161-00051+00053+00360-00017+00885+018004780000550+ 81CBOVIX VIX OOPP 20200722 007250000007-00014+00361+00392+00391-00380-00707+00751+00790- 82CBOVIX VIX OOPP 20200722 007250000785-01032+01089+01198-01196-00765+00932-09113-018004780041419+ 81CBOVIX VIX OOPC 20200722 007500000006-00013+00052-00022-00023+00034+00116-00074-00039+ 82CBOVIX VIX OOPC 20200722 007500000044+00202-00148-00047+00049+00339-00015+00810+018168620000500+ 81CBOVIX VIX OOPP 20200722 007500000006-00013+00365+00395+00394-00383-00717+00759+00794- 82CBOVIX VIX OOPP 20200722 007500000789-01047+01102+01203-01201-00786+00933-09188-018168620043868+ 81CBOVIX VIX OOPC 20200722 008000000005-00011+00043-00017-00019+00028+00098-00060-00032+ 82CBOVIX VIX OOPC 20200722 008000000036+00172-00122-00038+00039+00299-00012+00663+018335420000400+ 81CBOVIX VIX OOPP 20200722 008000000005-00011+00373+00399+00398-00389-00735+00773+00802- 82CBOVIX VIX OOPP 20200722 008000000798-01078+01128+01212-01211-00826+00936-09334-018335420048767+ 81CBOVIX VIX OOPC 20200722 008500000005-00010+00038-00014-00016+00024+00086-00052-00028+ 82CBOVIX VIX OOPC 20200722 008500000031+00152-00106-00033+00034+00269-00011+00581+018753800000350+ 81CBOVIX VIX OOPP 20200722 008500000005-00010+00379+00402+00400-00392-00747+00781+00806- 82CBOVIX VIX OOPP 20200722 008500000802-01098+01144+01217-01216-00856+00938-09417-018753800053717+ 81CBOVIX VIX OOPC 20200722 009000000004-00009+00033-00012-00014+00021+00076-00044-00024+ 82CBOVIX VIX OOPC 20200722 009000000027+00134-00091-00028+00029+00241-00009+00501+019047080000300+ 81CBOVIX VIX OOPP 20200722 009000000004-00009+00383+00405+00403-00396-00758+00789+00810- 82CBOVIX VIX OOPP 20200722 009000000806-01116+01159+01222-01221-00884+00939-09496-019047080058666+ 81CBOVIX VIX OOPC 20200722 009500000004-00008+00028-00010-00012+00018+00065-00037-00020+ 82CBOVIX VIX OOPC 20200722 009500000022+00116-00077-00024+00024+00215-00008+00424+019209030000250+ 81CBOVIX VIX OOPP 20200722 009500000004-00008+00388+00407+00405-00399-00768+00796+00813- 82CBOVIX VIX OOPP 20200722 009500000811-01134+01173+01226-01225-00910+00941-09573-019209030063615+ 81CBOVIX VIX OOPC 20200722 010000000003-00007+00024-00008-00009+00014+00055-00030-00016+ 82CBOVIX VIX OOPC 20200722 010000000018+00098-00064-00019+00020+00189-00006+00348+019222530000200+ 81CBOVIX VIX OOPP 20200722 010000000003-00006+00393+00409+00407-00402-00778+00803+00817- 82CBOVIX VIX OOPP 20200722 010000000815-01151+01186+01231-01230-00936+00942-09650-019222530068564+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001000000646+00970-00970-00968+00969+00873-00650+09994+008039220021666+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00002-00000-00000+00223-00000+008039220000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200819 001100000646+00970-00970-00965+00968+00873-00620+09993+008039220020667+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00005-00001-00000+00253-00002-008039220000001+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200819 001200000646+00969-00969-00961+00967+00873-00590+09988+008039220019669+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00009-00003-00000+00283-00007-008039220000002+ 81CBOVIX VIX OOPC 20200819 001300000001-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20200819 001300000645+00969-00969-00954+00964+00872-00560+09979+008039220018672+ 81CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00000+00002-00000-00000+00001+00006- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00001+00016-00006-00000+00312-00016-008039220000005+ 81CBOVIX VIX OOPC 20200819 001400000001-00001+00323-00322-00319+00323+00646-00645-00636+ 82CBOVIX VIX OOPC 20200819 001400000643+00969-00968-00943+00958+00872-00530+09962+008039220017679+ 81CBOVIX VIX OOPP 20200819 001400000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200819 001400000003-00001+00001+00026-00011-00000+00342-00033-008039220000012+ 81CBOVIX VIX OOPC 20200819 001500000002-00001+00323-00321-00316+00323+00645-00644-00629+ 82CBOVIX VIX OOPC 20200819 001500000641+00968-00967-00929+00950+00872-00501+09932+008039220016691+ 81CBOVIX VIX OOPP 20200819 001500000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20200819 001500000006-00002+00002+00041-00020-00001+00372-00063-008039220000023+ 81CBOVIX VIX OOPC 20200819 001600000003-00002+00322-00320-00313+00322+00644-00642-00620+ 82CBOVIX VIX OOPC 20200819 001600000637+00966-00965-00911+00937+00871-00471+09886+008039220015711+ 81CBOVIX VIX OOPP 20200819 001600000003-00002+00001+00004+00011-00001-00003+00004+00027- 82CBOVIX VIX OOPP 20200819 001600000010-00003+00004+00059-00032-00001+00401-00109-008039220000042+ 81CBOVIX VIX OOPC 20200819 001700000004-00004+00322-00317-00307+00321+00642-00640-00608+ 82CBOVIX VIX OOPC 20200819 001700000630+00964-00963-00888+00920+00870-00442+09818+008039220014742+ 81CBOVIX VIX OOPP 20200819 001700000004-00004+00001+00006+00016-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20200819 001700000016-00006+00007+00082-00049-00002+00430-00177-008039220000073+ 81CBOVIX VIX OOPC 20200819 001800000006-00006+00321-00314-00300+00319+00639-00635-00592+ 82CBOVIX VIX OOPC 20200819 001800000621+00960-00958-00859+00897+00869-00414+09712+008134550013795+ 81CBOVIX VIX OOPP 20200819 001800000006-00006+00003+00010+00023-00004-00007+00011+00054- 82CBOVIX VIX OOPP 20200819 001800000025-00010+00012+00110-00072-00004+00459-00283-008134550000126+ 81CBOVIX VIX OOPC 20200819 001900000009-00009+00318-00307-00290+00316+00634-00627-00571+ 82CBOVIX VIX OOPC 20200819 001900000607+00953-00948-00824+00867+00866-00387+09543+008409020012895+ 81CBOVIX VIX OOPP 20200819 001900000009-00009+00005+00016+00033-00007-00013+00020+00075- 82CBOVIX VIX OOPP 20200819 001900000039-00017+00021+00146-00103-00007+00486-00452-008409020000225+ 81CBOVIX VIX OOPC 20200819 002000000011-00012+00316-00300-00280+00312+00627-00617-00550+ 82CBOVIX VIX OOPC 20200819 002000000591+00944-00937-00787+00834+00862-00361+09350+008566430012020+ 81CBOVIX VIX OOPP 20200819 002000000011-00012+00008+00024+00044-00011-00019+00029+00097- 82CBOVIX VIX OOPP 20200819 002000000055-00026+00032+00183-00136-00010+00512-00645-008566430000350+ 81CBOVIX VIX OOPC 20200819 002100000014-00015+00312-00290-00268+00306+00619-00604-00525+ 82CBOVIX VIX OOPC 20200819 002100000572+00933-00922-00748+00798+00857-00336+09112+008768050011196+ 81CBOVIX VIX OOPP 20200819 002100000014-00015+00011+00033+00056-00017-00027+00042+00121- 82CBOVIX VIX OOPP 20200819 002100000074-00037+00047+00221-00172-00016+00537-00883-008768050000525+ 81CBOVIX VIX OOPC 20200819 002200000017-00019+00307-00279-00254+00299+00608-00587-00499+ 82CBOVIX VIX OOPC 20200819 002200000550+00917-00902-00708+00759+00850-00313+08823+009074820010446+ 81CBOVIX VIX OOPP 20200819 002200000017-00019+00017+00045+00069-00024-00038+00059+00147- 82CBOVIX VIX OOPP 20200819 002200000096-00052+00067+00262-00211-00023+00559-01172-009074820000775+ 81CBOVIX VIX OOPC 20200819 002300000020-00023+00301-00267-00241+00292+00596-00570-00474+ 82CBOVIX VIX OOPC 20200819 002300000528+00901-00881-00669+00721+00842-00292+08532+009258800009721+ 81CBOVIX VIX OOPP 20200819 002300000020-00023+00022+00056+00082-00032-00050+00076+00172- 82CBOVIX VIX OOPP 20200819 002300000118-00068+00088+00301-00249-00031+00581-01463-009258800001050+ 81CBOVIX VIX OOPC 20200819 002400000022-00026+00295-00254-00228+00283+00583-00550-00449+ 82CBOVIX VIX OOPC 20200819 002400000505+00882-00856-00630+00682+00832-00272+08212+009515580009072+ 81CBOVIX VIX OOPP 20200819 002400000022-00026+00029+00069+00095-00040-00064+00096+00198- 82CBOVIX VIX OOPP 20200819 002400000141-00088+00113+00339-00287-00041+00600-01783-009515580001400+ 81CBOVIX VIX OOPC 20200819 002500000024-00030+00288-00241-00215+00274+00568-00529-00424+ 82CBOVIX VIX OOPC 20200819 002500000482+00861-00830-00594+00646+00820-00254+07887+009755930008472+ 81CBOVIX VIX OOPP 20200819 002500000024-00030+00036+00083+00108-00049-00078+00117+00222- 82CBOVIX VIX OOPP 20200819 002500000164-00108+00140+00375-00324-00052+00618-02108-009755930001800+ 81CBOVIX VIX OOPC 20200819 002600000026-00032+00280-00227-00203+00264+00553-00508-00401+ 82CBOVIX VIX OOPC 20200819 002600000460+00840-00802-00560+00610+00808-00238+07561+009989230007923+ 81CBOVIX VIX OOPP 20200819 002600000026-00032+00043+00096+00120-00059-00093+00139+00246- 82CBOVIX VIX OOPP 20200819 002600000187-00130+00168+00410-00359-00065+00635-02434-009989230002250+ 81CBOVIX VIX OOPC 20200819 002700000028-00035+00273-00215-00191+00255+00537-00486-00378+ 82CBOVIX VIX OOPC 20200819 002700000438+00817-00773-00528+00577+00794-00223+07240+010223330007423+ 81CBOVIX VIX OOPP 20200819 002700000028-00035+00051+00109+00132-00068-00109+00161+00268- 82CBOVIX VIX OOPP 20200819 002700000208-00152+00197+00442-00392-00078+00650-02755-010223330002750+ 81CBOVIX VIX OOPC 20200819 002800000029-00037+00265-00202-00180+00245+00522-00465-00357+ 82CBOVIX VIX OOPC 20200819 002800000417+00795-00745-00497+00545+00781-00208+06930+010352420006924+ 81CBOVIX VIX OOPP 20200819 002800000029-00037+00058+00121+00143-00078-00125+00181+00289- 82CBOVIX VIX OOPP 20200819 002800000230-00175+00224+00473-00425-00092+00665-03065-010352420003250+ 81CBOVIX VIX OOPC 20200819 002900000030-00038+00257-00190-00170+00236+00506-00444-00338+ 82CBOVIX VIX OOPC 20200819 002900000397+00772-00716-00469+00516+00765-00196+06625+010613020006524+ 81CBOVIX VIX OOPP 20200819 002900000030-00038+00066+00133+00153-00087-00141+00203+00309- 82CBOVIX VIX OOPP 20200819 002900000250-00198+00254+00500-00453-00107+00677-03370-010613020003850+ 81CBOVIX VIX OOPC 20200819 003000000031-00040+00249-00179-00160+00227+00490-00423-00319+ 82CBOVIX VIX OOPC 20200819 003000000378+00749-00688-00443+00488+00750-00184+06333+010787800006124+ 81CBOVIX VIX OOPP 20200819 003000000031-00040+00074+00144+00163-00096-00156+00223+00327- 82CBOVIX VIX OOPP 20200819 003000000269-00221+00282+00527-00481-00123+00689-03662-010787800004450+ 81CBOVIX VIX OOPC 20200819 003250000032-00042+00230-00154-00139+00206+00452-00376-00279+ 82CBOVIX VIX OOPC 20200819 003250000335+00693-00620-00386+00428+00710-00159+05662+011279140005300+ 81CBOVIX VIX OOPP 20200819 003250000032-00042+00093+00170+00185-00117-00195+00271+00368- 82CBOVIX VIX OOPP 20200819 003250000311-00277+00350+00584-00542-00163+00714-04333-011279140006125+ 81CBOVIX VIX OOPC 20200819 003500000033-00042+00212-00132-00121+00186+00416-00333-00244+ 82CBOVIX VIX OOPC 20200819 003500000297+00640-00558-00338+00376+00670-00138+05068+011663650004600+ 81CBOVIX VIX OOPP 20200819 003500000033-00042+00111+00191+00203-00137-00230+00313+00402- 82CBOVIX VIX OOPP 20200819 003500000349-00330+00412+00632-00594-00202+00735-04927-011663650007924+ 81CBOVIX VIX OOPC 20200819 003750000032-00042+00195-00113-00104+00167+00382-00295-00213+ 82CBOVIX VIX OOPC 20200819 003750000262+00590-00501-00293+00328+00631-00119+04518+011867870003950+ 81CBOVIX VIX OOPP 20200819 003750000032-00042+00128+00210+00219-00156-00265+00352+00433- 82CBOVIX VIX OOPP 20200819 003750000384-00380+00469+00676-00642-00241+00754-05477-011867870009773+ 81CBOVIX VIX OOPC 20200819 004000000032-00041+00180-00097-00091+00151+00351-00262-00188+ 82CBOVIX VIX OOPC 20200819 004000000233+00543-00450-00258+00289+00593-00104+04049+012144090003450+ 81CBOVIX VIX OOPP 20200819 004000000032-00041+00144+00226+00232-00172-00296+00385+00459- 82CBOVIX VIX OOPP 20200819 004000000413-00426+00519+00712-00681-00279+00769-05946-012144090011772+ 81CBOVIX VIX OOPC 20200819 004250000031-00040+00165-00084-00080+00137+00323-00233-00167+ 82CBOVIX VIX OOPC 20200819 004250000209+00502-00406-00229+00257+00557-00092+03647+012438100003050+ 81CBOVIX VIX OOPP 20200819 004250000031-00040+00158+00239+00243-00186-00323+00413+00480- 82CBOVIX VIX OOPP 20200819 004250000437-00468+00564+00741-00712-00316+00781-06348-012438100013871+ 81CBOVIX VIX OOPC 20200819 004500000029-00038+00152-00072-00070+00123+00296-00206-00146+ 82CBOVIX VIX OOPC 20200819 004500000185+00461-00364-00201+00226+00522-00080+03260+012572220002650+ 81CBOVIX VIX OOPP 20200819 004500000029-00038+00172+00251+00253-00200-00350+00440+00500- 82CBOVIX VIX OOPP 20200819 004500000461-00508+00606+00769-00744-00351+00793-06735-012572220015969+ 81CBOVIX VIX OOPC 20200819 004750000028-00036+00140-00062-00062+00112+00273-00184-00130+ 82CBOVIX VIX OOPC 20200819 004750000166+00426-00328-00179+00202+00489-00071+02943+012787660002350+ 81CBOVIX VIX OOPP 20200819 004750000028-00036+00183+00261+00261-00211-00374+00462+00516- 82CBOVIX VIX OOPP 20200819 004750000480-00544+00641+00791-00768-00384+00802-07052-012787660018168+ 81CBOVIX VIX OOPC 20200819 005000000027-00034+00129-00054-00055+00102+00252-00165-00117+ 82CBOVIX VIX OOPC 20200819 005000000150+00394-00297-00160+00181+00459-00063+02668+013003200002100+ 81CBOVIX VIX OOPP 20200819 005000000027-00034+00194+00269+00268-00221-00394+00481+00530- 82CBOVIX VIX OOPP 20200819 005000000496-00575+00673+00810-00788-00414+00810-07326-013003200020417+ 81CBOVIX VIX OOPC 20200819 005500000024-00031+00110-00041-00043+00084+00214-00132-00093+ 82CBOVIX VIX OOPC 20200819 005500000121+00336-00242-00127+00144+00402-00050+02176+013261290001650+ 81CBOVIX VIX OOPP 20200819 005500000024-00031+00214+00282+00280-00239-00433+00515+00553- 82CBOVIX VIX OOPP 20200819 005500000525-00634+00728+00843-00825-00470+00823-07819-013261290024965+ 81CBOVIX VIX OOPC 20200819 006000000022-00027+00094-00032-00035+00071+00184-00108-00076+ 82CBOVIX VIX OOPC 20200819 006000000100+00290-00201-00104+00119+00355-00041+01819+013599500001350+ 81CBOVIX VIX OOPP 20200819 006000000022-00027+00229+00292+00288-00252-00462+00539+00570- 82CBOVIX VIX OOPP 20200819 006000000546-00679+00769+00865-00851-00518+00832-08176-013599500029663+ 81CBOVIX VIX OOPC 20200819 006500000019-00024+00081-00024-00028+00059+00158-00088-00063+ 82CBOVIX VIX OOPC 20200819 006500000083+00251-00167-00086+00098+00313-00033+01518+013835830001100+ 81CBOVIX VIX OOPP 20200819 006500000019-00024+00242+00299+00295-00264-00488+00559+00584- 82CBOVIX VIX OOPP 20200819 006500000563-00719+00803+00884-00872-00560+00840-08477-013835830034411+ 81CBOVIX VIX OOPC 20200819 007000000017-00021+00070-00019-00023+00050+00136-00072-00052+ 82CBOVIX VIX OOPC 20200819 007000000069+00217-00139-00070+00080+00276-00027+01272+014025200000900+ 81CBOVIX VIX OOPP 20200819 007000000017-00021+00253+00304+00300-00273-00510+00574+00595- 82CBOVIX VIX OOPP 20200819 007000000577-00753+00831+00899-00889-00596+00846-08723-014025200039209+ 81CBOVIX VIX OOPC 20200819 007500000015-00019+00061-00015-00019+00043+00119-00060-00043+ 82CBOVIX VIX OOPC 20200819 007500000058+00189-00117-00059+00067+00245-00023+01079+014225280000750+ 81CBOVIX VIX OOPP 20200819 007500000015-00019+00262+00308+00304-00281-00528+00587+00603- 82CBOVIX VIX OOPP 20200819 007500000588-00780+00852+00911-00902-00628+00850-08916-014225280044057+ 81CBOVIX VIX OOPC 20200819 008000000013-00016+00052-00011-00015+00035+00101-00048-00035+ 82CBOVIX VIX OOPC 20200819 008000000047+00162-00096-00048+00054+00215-00018+00890+014259620000600+ 81CBOVIX VIX OOPP 20200819 008000000013-00016+00271+00312+00308-00288-00545+00598+00612- 82CBOVIX VIX OOPP 20200819 008000000599-00807+00873+00922-00915-00658+00855-09105-014259620048905+ 81CBOVIX VIX OOPC 20200819 008500000012-00014+00045-00009-00013+00030+00089-00041-00029+ 82CBOVIX VIX OOPC 20200819 008500000040+00143-00082-00040+00046+00191-00015+00763+014422560000506+ 81CBOVIX VIX OOPP 20200819 008500000012-00014+00278+00314+00311-00293-00558+00606+00617- 82CBOVIX VIX OOPP 20200819 008500000606-00827+00888+00929-00923-00681+00857-09232-014422560053809+ 81CBOVIX VIX OOPC 20200819 009000000011-00013+00040-00007-00011+00026+00078-00034-00025+ 82CBOVIX VIX OOPC 20200819 009000000035+00126-00070-00035+00040+00171-00013+00661+014592780000434+ 81CBOVIX VIX OOPP 20200819 009000000011-00013+00283+00316+00313-00297-00568+00612+00621- 82CBOVIX VIX OOPP 20200819 009000000612-00843+00899+00935-00930-00701+00860-09334-014592780058734+ 81CBOVIX VIX OOPC 20200819 009500000010-00011+00035-00006-00009+00022+00068-00029-00021+ 82CBOVIX VIX OOPC 20200819 009500000029+00110-00059-00029+00033+00152-00011+00561+014660660000361+ 81CBOVIX VIX OOPP 20200819 009500000010-00011+00288+00318+00314-00301-00578+00618+00625- 82CBOVIX VIX OOPP 20200819 009500000617-00859+00910+00941-00936-00721+00862-09434-014660660063659+ 81CBOVIX VIX OOPC 20200819 010000000009-00010+00032-00005-00008+00020+00062-00025-00019+ 82CBOVIX VIX OOPC 20200819 010000000026+00100-00053-00026+00030+00139-00010+00506+014903320000325+ 81CBOVIX VIX OOPP 20200819 010000000009-00010+00291+00319+00315-00303-00584+00621+00627- 82CBOVIX VIX OOPP 20200819 010000000620-00869+00917+00944-00940-00734+00863-09489-014903320068621+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001000000533+00799-00799-00797+00799+00719-00639+09990+007178600021710+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00002-00000-00000+00080-00002-007178600000001+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00265+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001100000533+00799-00799-00795+00799+00719-00614+09986+007178600020712+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00005-00001-00000+00106-00006-007178600000002+ 81CBOVIX VIX OOPC 20200916 001200000001-00000+00267-00266-00265+00267+00533-00532-00529+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00790+00797+00719-00587+09977+007178600019716+ 81CBOVIX VIX OOPP 20200916 001200000001-00000+00000-00000+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00001+00009-00002-00000+00133-00015-007178600000005+ 81CBOVIX VIX OOPC 20200916 001300000001-00001+00267-00265-00263+00267+00533-00532-00525+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00798-00784+00795+00719-00559+09961+007178600018723+ 81CBOVIX VIX OOPP 20200916 001300000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20200916 001300000001-00001+00001+00015-00004-00000+00161-00031-007178600000012+ 81CBOVIX VIX OOPC 20200916 001400000002-00001+00267-00265-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20200916 001400000531+00798-00797-00775+00791+00719-00530+09934+007178600017735+ 81CBOVIX VIX OOPP 20200916 001400000002-00001+00000-00002+00006-00000+00001+00002+00012- 82CBOVIX VIX OOPP 20200916 001400000002-00001+00002+00024-00008-00001+00189-00058-007178600000023+ 81CBOVIX VIX OOPC 20200916 001500000004-00002+00267-00263-00257+00267+00531-00529-00514+ 82CBOVIX VIX OOPC 20200916 001500000529+00797-00795-00764+00786+00718-00501+09892+007178600016755+ 81CBOVIX VIX OOPP 20200916 001500000004-00002+00000-00003+00009-00000+00002+00004+00019- 82CBOVIX VIX OOPP 20200916 001500000004-00003+00004+00036-00014-00001+00218-00100-007178600000042+ 81CBOVIX VIX OOPC 20200916 001600000005-00004+00267-00261-00253+00267+00530-00527-00505+ 82CBOVIX VIX OOPC 20200916 001600000526+00795-00793-00749+00778+00717-00473+09830+007178600015786+ 81CBOVIX VIX OOPP 20200916 001600000005-00004+00000-00006+00014-00000+00003+00006+00028- 82CBOVIX VIX OOPP 20200916 001600000007-00004+00007+00051-00022-00002+00247-00161-007178600000072+ 81CBOVIX VIX OOPC 20200916 001700000008-00006+00266-00257-00247+00266+00528-00522-00494+ 82CBOVIX VIX OOPC 20200916 001700000521+00792-00788-00729+00765+00716-00445+09732+007282690014841+ 81CBOVIX VIX OOPP 20200916 001700000008-00006+00000+00009+00020-00000-00005+00011+00039- 82CBOVIX VIX OOPP 20200916 001700000012-00008+00012+00070-00034-00004+00275-00260-007282690000126+ 81CBOVIX VIX OOPC 20200916 001800000011-00009+00266-00251-00238+00265+00525-00514-00478+ 82CBOVIX VIX OOPC 20200916 001800000513+00786-00779-00704+00747+00713-00418+09577+007532740013940+ 81CBOVIX VIX OOPP 20200916 001800000011-00009+00001+00015+00028-00001-00008+00018+00055- 82CBOVIX VIX OOPP 20200916 001800000020-00013+00020+00096-00052-00007+00302-00415-007532740000225+ 81CBOVIX VIX OOPC 20200916 001900000014-00013+00264-00244-00229+00264+00520-00505-00461+ 82CBOVIX VIX OOPC 20200916 001900000504+00780-00769-00677+00727+00709-00392+09401+007683740013066+ 81CBOVIX VIX OOPP 20200916 001900000014-00013+00002+00022+00037-00003-00013+00027+00072- 82CBOVIX VIX OOPP 20200916 001900000029-00020+00031+00122-00072-00010+00328-00591-007683740000350+ 81CBOVIX VIX OOPC 20200916 002000000017-00017+00263-00236-00219+00261+00515-00494-00443+ 82CBOVIX VIX OOPC 20200916 002000000492+00771-00755-00648+00704+00704-00367+09183+007875020012242+ 81CBOVIX VIX OOPP 20200916 002000000017-00017+00004+00031+00047-00005-00018+00039+00090- 82CBOVIX VIX OOPP 20200916 002000000040-00029+00044+00151-00095-00015+00353-00809-007875020000525+ 81CBOVIX VIX OOPC 20200916 002100000021-00021+00260-00226-00208+00258+00507-00480-00423+ 82CBOVIX VIX OOPC 20200916 002100000479+00760-00739-00619+00679+00698-00344+08935+008071060011467+ 81CBOVIX VIX OOPP 20200916 002100000021-00021+00006+00040+00058-00009-00026+00053+00110- 82CBOVIX VIX OOPP 20200916 002100000054-00039+00061+00181-00120-00022+00376-01057-008071060000750+ 81CBOVIX VIX OOPC 20200916 002200000024-00025+00257-00215-00197+00253+00499-00464-00403+ 82CBOVIX VIX OOPC 20200916 002200000464+00747-00718-00588+00652+00689-00323+08652+008337680010768+ 81CBOVIX VIX OOPP 20200916 002200000024-00025+00010+00051+00069-00013-00034+00069+00130- 82CBOVIX VIX OOPP 20200916 002200000069-00053+00081+00211-00148-00030+00397-01340-008337680001050+ 81CBOVIX VIX OOPC 20200916 002300000027-00029+00253-00205-00187+00249+00490-00448-00384+ 82CBOVIX VIX OOPC 20200916 002300000449+00734-00699-00560+00625+00681-00302+08382+008447960010069+ 81CBOVIX VIX OOPP 20200916 002300000027-00029+00013+00062+00080-00018-00043+00085+00149- 82CBOVIX VIX OOPP 20200916 002300000083-00066+00100+00240-00174-00038+00418-01610-008447960001350+ 81CBOVIX VIX OOPC 20200916 002400000030-00033+00249-00193-00176+00243+00479-00430-00364+ 82CBOVIX VIX OOPC 20200916 002400000433+00718-00676-00531+00598+00671-00284+08079+008690490009470+ 81CBOVIX VIX OOPP 20200916 002400000030-00033+00017+00073+00091-00023-00054+00103+00169- 82CBOVIX VIX OOPP 20200916 002400000100-00081+00124+00269-00201-00049+00436-01913-008690490001750+ 81CBOVIX VIX OOPC 20200916 002500000032-00036+00245-00182-00166+00237+00469-00413-00346+ 82CBOVIX VIX OOPC 20200916 002500000418+00703-00654-00504+00572+00660-00266+07790+008814430008870+ 81CBOVIX VIX OOPP 20200916 002500000032-00036+00022+00084+00101-00029-00064+00120+00187- 82CBOVIX VIX OOPP 20200916 002500000115-00097+00146+00296-00228-00059+00454-02202-008814430002150+ 81CBOVIX VIX OOPC 20200916 002600000034-00039+00240-00171-00156+00231+00458-00395-00328+ 82CBOVIX VIX OOPC 20200916 002600000402+00686-00630-00477+00546+00649-00250+07493+009002880008346+ 81CBOVIX VIX OOPP 20200916 002600000034-00039+00027+00095+00110-00035-00075+00138+00205- 82CBOVIX VIX OOPP 20200916 002600000131-00113+00170+00322-00253-00071+00469-02499-009002880002625+ 81CBOVIX VIX OOPC 20200916 002700000036-00041+00235-00161-00147+00225+00446-00377-00311+ 82CBOVIX VIX OOPC 20200916 002700000386+00669-00606-00453+00521+00636-00236+07200+009200320007872+ 81CBOVIX VIX OOPP 20200916 002700000036-00041+00032+00106+00120-00042-00087+00155+00222- 82CBOVIX VIX OOPP 20200916 002700000147-00131+00194+00346-00278-00084+00483-02792-009200320003150+ 81CBOVIX VIX OOPC 20200916 002800000038-00043+00229-00151-00138+00218+00435-00360-00295+ 82CBOVIX VIX OOPC 20200916 002800000371+00652-00582-00430+00497+00623-00223+06917+009364810007422+ 81CBOVIX VIX OOPP 20200916 002800000038-00043+00037+00116+00128-00048-00098+00173+00238- 82CBOVIX VIX OOPP 20200916 002800000162-00148+00217+00370-00302-00096+00497-03075-009364810003700+ 81CBOVIX VIX OOPC 20200916 002900000039-00045+00224-00141-00130+00211+00424-00344-00279+ 82CBOVIX VIX OOPC 20200916 002900000356+00635-00560-00407+00474+00610-00209+06641+009460950006973+ 81CBOVIX VIX OOPP 20200916 002900000039-00045+00042+00125+00137-00055-00109+00189+00254- 82CBOVIX VIX OOPP 20200916 002900000177-00165+00240+00392-00325-00109+00510-03351-009460950004250+ 81CBOVIX VIX OOPC 20200916 003000000040-00046+00219-00132-00122+00205+00412-00327-00266+ 82CBOVIX VIX OOPC 20200916 003000000342+00617-00536-00387+00453+00597-00199+06378+009672320006624+ 81CBOVIX VIX OOPP 20200916 003000000040-00046+00048+00134+00144-00061-00121+00205+00267- 82CBOVIX VIX OOPP 20200916 003000000191-00182+00263+00412-00346-00123+00521-03614-009672320004900+ 81CBOVIX VIX OOPC 20200916 003250000042-00048+00205-00112-00105+00189+00384-00290-00233+ 82CBOVIX VIX OOPC 20200916 003250000308+00575-00483-00341+00403+00563-00172+05756+009963850005750+ 81CBOVIX VIX OOPP 20200916 003250000042-00048+00061+00154+00161-00077-00149+00243+00300- 82CBOVIX VIX OOPP 20200916 003250000225-00224+00316+00459-00396-00156+00547-04236-009963850006525+ 81CBOVIX VIX OOPC 20200916 003500000042-00049+00192-00095-00091+00174+00357-00257-00205+ 82CBOVIX VIX OOPC 20200916 003500000277+00535-00434-00300+00359+00530-00150+05190+010191570005000+ 81CBOVIX VIX OOPP 20200916 003500000042-00049+00075+00172+00176-00093-00176+00276+00328- 82CBOVIX VIX OOPP 20200916 003500000256-00264+00365+00500-00441-00189+00570-04802-010191570008273+ 81CBOVIX VIX OOPC 20200916 003750000042-00049+00179-00080-00078+00159+00331-00227-00180+ 82CBOVIX VIX OOPC 20200916 003750000249+00497-00389-00264+00319+00498-00130+04674+010366120004350+ 81CBOVIX VIX OOPP 20200916 003750000042-00049+00088+00187+00189-00108-00202+00306+00353- 82CBOVIX VIX OOPP 20200916 003750000284-00303+00410+00535-00481-00222+00589-05318-010366120010121+ 81CBOVIX VIX OOPC 20200916 004000000042-00048+00167-00068-00068+00146+00307-00201-00160+ 82CBOVIX VIX OOPC 20200916 004000000225+00462-00350-00235+00286+00467-00115+04232+010607990003850+ 81CBOVIX VIX OOPP 20200916 004000000042-00048+00100+00199+00199-00121-00226+00332+00373- 82CBOVIX VIX OOPP 20200916 004000000308-00338+00449+00564-00513-00253+00604-05760-010607990012119+ 81CBOVIX VIX OOPC 20200916 004250000041-00047+00156-00057-00059+00134+00285-00178-00142+ 82CBOVIX VIX OOPC 20200916 004250000203+00428-00315-00209+00256+00437-00102+03829+010784940003400+ 81CBOVIX VIX OOPP 20200916 004250000041-00047+00111+00209+00208-00133-00248+00355+00391- 82CBOVIX VIX OOPP 20200916 004250000330-00371+00485+00591-00543-00282+00618-06163-010784940014167+ 81CBOVIX VIX OOPC 20200916 004500000039-00045+00145-00049-00052+00123+00265-00159-00127+ 82CBOVIX VIX OOPC 20200916 004500000185+00399-00285-00188+00232+00410-00091+03490+011008060003050+ 81CBOVIX VIX OOPP 20200916 004500000039-00045+00121+00217+00215-00143-00267+00374+00406- 82CBOVIX VIX OOPP 20200916 004500000348-00400+00515+00611-00568-00309+00628-06502-011008060016316+ 81CBOVIX VIX OOPC 20200916 004750000038-00043+00135-00041-00045+00113+00246-00141-00113+ 82CBOVIX VIX OOPC 20200916 004750000167+00370-00256-00168+00208+00384-00081+03161+011124220002700+ 81CBOVIX VIX OOPP 20200916 004750000038-00043+00131+00225+00222-00154-00287+00392+00420- 82CBOVIX VIX OOPP 20200916 004750000366-00429+00543+00632-00591-00336+00639-06831-011124220018464+ 81CBOVIX VIX OOPC 20200916 005000000037-00042+00127-00036-00040+00104+00230-00127-00103+ 82CBOVIX VIX OOPC 20200916 005000000154+00346-00233-00152+00190+00360-00073+02901+011330860002450+ 81CBOVIX VIX OOPP 20200916 005000000037-00042+00140+00231+00227-00162-00303+00406+00430- 82CBOVIX VIX OOPP 20200916 005000000379-00453+00567+00647-00610-00359+00646-07091-011330860020712+ 81CBOVIX VIX OOPC 20200916 005500000033-00037+00110-00025-00030+00088+00198-00101-00082+ 82CBOVIX VIX OOPC 20200916 005500000126+00299-00190-00123+00154+00316-00058+02400+011511500001950+ 81CBOVIX VIX OOPP 20200916 005500000033-00037+00157+00241+00236-00179-00335+00432+00451- 82CBOVIX VIX OOPP 20200916 005500000407-00500+00610+00677-00645-00404+00661-07592-011511500025208+ 81CBOVIX VIX OOPC 20200916 006000000031-00034+00097-00019-00024+00076+00174-00083-00068+ 82CBOVIX VIX OOPC 20200916 006000000107+00262-00158-00102+00130+00279-00049+02040+011799250001625+ 81CBOVIX VIX OOPP 20200916 006000000031-00034+00170+00248+00242-00191-00359+00450+00465- 82CBOVIX VIX OOPP 20200916 006000000426-00537+00641+00697-00669-00440+00671-07952-011799250029880+ 81CBOVIX VIX OOPC 20200916 006500000028-00030+00085-00014-00019+00065+00152-00068-00057+ 82CBOVIX VIX OOPC 20200916 006500000091+00230-00132-00085+00109+00247-00040+01734+012003040001350+ 81CBOVIX VIX OOPP 20200916 006500000028-00030+00181+00253+00247-00202-00380+00465+00476- 82CBOVIX VIX OOPP 20200916 006500000442-00569+00667+00714-00690-00473+00679-08258-012003040034601+ 81CBOVIX VIX OOPC 20200916 007000000025-00027+00074-00010-00015+00055+00132-00055-00046+ 82CBOVIX VIX OOPC 20200916 007000000076+00200-00109-00070+00090+00217-00033+01455+012093480001100+ 81CBOVIX VIX OOPP 20200916 007000000025-00027+00192+00257+00252-00211-00401+00478+00486- 82CBOVIX VIX OOPP 20200916 007000000457-00599+00690+00729-00709-00502+00686-08537-012093480039348+ 81CBOVIX VIX OOPC 20200916 007500000023-00024+00066-00007-00012+00048+00118-00046-00040+ 82CBOVIX VIX OOPC 20200916 007500000066+00179-00094-00061+00079+00195-00028+01271+012323750000950+ 81CBOVIX VIX OOPP 20200916 007500000023-00024+00200+00259+00254-00218-00415+00487+00493- 82CBOVIX VIX OOPP 20200916 007500000467-00620+00705+00739-00721-00525+00691-08721-012323750044194+ 81CBOVIX VIX OOPC 20200916 008000000021-00022+00059-00005-00010+00042+00104-00038-00034+ 82CBOVIX VIX OOPC 20200916 008000000057+00158-00079-00051+00067+00173-00024+01091+012439360000800+ 81CBOVIX VIX OOPP 20200916 008000000021-00022+00208+00262+00257-00225-00429+00495+00499- 82CBOVIX VIX OOPP 20200916 008000000476-00641+00720+00748-00733-00546+00695-08901-012439360049041+ 81CBOVIX VIX OOPC 20200916 008500000019-00020+00053-00003-00008+00037+00094-00033-00029+ 82CBOVIX VIX OOPC 20200916 008500000050+00142-00069-00045+00059+00156-00021+00964+012628400000700+ 81CBOVIX VIX OOPP 20200916 008500000019-00020+00214+00263+00258-00229-00439+00500+00504- 82CBOVIX VIX OOPP 20200916 008500000483-00657+00730+00755-00741-00563+00698-09028-012628400053937+ 81CBOVIX VIX OOPC 20200916 009000000017-00018+00047-00002-00007+00033+00084-00028-00025+ 82CBOVIX VIX OOPC 20200916 009000000043+00127-00059-00039+00051+00140-00018+00839+012733210000600+ 81CBOVIX VIX OOPP 20200916 009000000017-00018+00219+00264+00260-00234-00449+00505+00508- 82CBOVIX VIX OOPP 20200916 009000000490-00672+00740+00761-00749-00580+00701-09153-012733210058834+ 81CBOVIX VIX OOPC 20200916 009500000015-00015+00041-00001-00005+00028+00073-00023-00021+ 82CBOVIX VIX OOPC 20200916 009500000037+00112-00050-00032+00043+00124-00015+00716+012748920000500+ 81CBOVIX VIX OOPP 20200916 009500000015-00015+00225+00265+00261-00239-00460+00510+00512- 82CBOVIX VIX OOPP 20200916 009500000496-00688+00750+00767-00757-00595+00704-09276-012748920063730+ 81CBOVIX VIX OOPC 20200916 010000000014-00014+00037-00001-00004+00024+00065-00019-00018+ 82CBOVIX VIX OOPC 20200916 010000000032+00099-00042-00028+00037+00111-00013+00619+012798340000425+ 81CBOVIX VIX OOPP 20200916 010000000014-00014+00230+00266+00262-00242-00468+00514+00515- 82CBOVIX VIX OOPP 20200916 010000000501-00700+00757+00772-00763-00609+00707-09373-012798340068651+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00376+ 82CBOVIX VIX OOPC 20201021 001000000376+00564-00564-00563+00564+00508-00502+09987+006347720023152+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00006-00002-006347720000001+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001100000376+00564-00564-00562+00564+00508-00498+09983+006347720022155+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00003-00000-00000+00010-00006-006347720000002+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001200000376+00564-00564-00559+00564+00508-00491+09974+006347720021159+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00005-00000-00000+00017-00015-006347720000006+ 81CBOVIX VIX OOPC 20201021 001300000002-00001+00189-00187-00185+00189+00376-00375-00371+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00563-00556+00564+00508-00482+09959+006347720020167+ 81CBOVIX VIX OOPP 20201021 001300000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00008-00001-00000+00026-00030-006347720000012+ 81CBOVIX VIX OOPC 20201021 001400000003-00002+00189-00186-00183+00189+00377-00374-00368+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00562-00551+00563+00507-00471+09935+006347720019179+ 81CBOVIX VIX OOPP 20201021 001400000003-00002+00001-00002+00005-00001+00000-00002+00009- 82CBOVIX VIX OOPP 20201021 001400000000+00001+00002+00013-00002-00001+00037-00054-006347720000024+ 81CBOVIX VIX OOPC 20201021 001500000004-00003+00190-00185-00180+00190+00376-00373-00363+ 82CBOVIX VIX OOPC 20201021 001500000376+00563-00561-00544+00561+00507-00458+09897+006347720018199+ 81CBOVIX VIX OOPP 20201021 001500000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20201021 001500000000-00001+00004+00020-00003-00001+00049-00092-006347720000042+ 81CBOVIX VIX OOPC 20201021 001600000006-00004+00191-00183-00177+00191+00376-00370-00358+ 82CBOVIX VIX OOPC 20201021 001600000376+00562-00558-00536+00559+00506-00444+09843+006347720017229+ 81CBOVIX VIX OOPP 20201021 001600000006-00004+00003-00005+00011-00002+00000+00006+00019- 82CBOVIX VIX OOPP 20201021 001600000001-00002+00006+00029-00005-00002+00064-00146-006347720000071+ 81CBOVIX VIX OOPC 20201021 001700000008-00006+00191-00180-00173+00191+00376-00368-00351+ 82CBOVIX VIX OOPC 20201021 001700000375+00561-00555-00527+00556+00505-00428+09779+006272960016265+ 81CBOVIX VIX OOPP 20201021 001700000008-00006+00003-00008+00015-00003+00000+00009+00025- 82CBOVIX VIX OOPP 20201021 001700000001-00003+00009+00038-00008-00003+00080-00210-006272960000106+ 81CBOVIX VIX OOPC 20201021 001800000012-00010+00193-00175-00166+00193+00375-00361-00340+ 82CBOVIX VIX OOPC 20201021 001800000373+00559-00547-00510+00549+00502-00408+09639+006546750015360+ 81CBOVIX VIX OOPP 20201021 001800000012-00010+00004-00013+00022-00004+00001+00015+00036- 82CBOVIX VIX OOPP 20201021 001800000003-00006+00017+00054-00015-00006+00100-00350-006546750000200+ 81CBOVIX VIX OOPC 20201021 001900000016-00013+00193-00170-00159+00193+00373-00354-00330+ 82CBOVIX VIX OOPC 20201021 001900000370+00555-00540-00495+00542+00500-00389+09499+006616040014461+ 81CBOVIX VIX OOPP 20201021 001900000016-00013+00005-00018+00029-00005+00003+00022+00047- 82CBOVIX VIX OOPP 20201021 001900000006-00009+00025+00070-00022-00008+00119-00490-006616040000300+ 81CBOVIX VIX OOPC 20201021 002000000019-00017+00194-00163-00151+00194+00371-00345-00317+ 82CBOVIX VIX OOPC 20201021 002000000367+00551-00529-00477+00533+00496-00370+09315+006762880013612+ 81CBOVIX VIX OOPP 20201021 002000000019-00017+00006-00025+00037-00006+00005+00031+00059- 82CBOVIX VIX OOPP 20201021 002000000010-00013+00035+00088-00032-00012+00138-00674-006762880000450+ 81CBOVIX VIX OOPC 20201021 002100000024-00022+00194-00155-00143+00194+00368-00334-00303+ 82CBOVIX VIX OOPC 20201021 002100000361+00545-00516-00457+00521+00490-00351+09098+006932410012813+ 81CBOVIX VIX OOPP 20201021 002100000024-00022+00006-00034+00046-00006+00008+00042+00073- 82CBOVIX VIX OOPP 20201021 002100000015-00019+00048+00107-00043-00018+00157-00891-006932410000650+ 81CBOVIX VIX OOPC 20201021 002200000028-00027+00194-00146-00134+00194+00365-00322-00289+ 82CBOVIX VIX OOPC 20201021 002200000355+00538-00501-00437+00508+00484-00332+08857+007105640012064+ 81CBOVIX VIX OOPP 20201021 002200000028-00027+00006-00042+00054-00006+00012+00054+00087- 82CBOVIX VIX OOPP 20201021 002200000021-00026+00063+00127-00056-00024+00176-01132-007105640000900+ 81CBOVIX VIX OOPC 20201021 002300000031-00031+00193-00136-00125+00193+00360-00309-00275+ 82CBOVIX VIX OOPC 20201021 002300000348+00530-00485-00417+00494+00477-00314+08599+007277420011365+ 81CBOVIX VIX OOPP 20201021 002300000031-00031+00005-00052+00063-00005+00016+00067+00101- 82CBOVIX VIX OOPP 20201021 002300000028-00034+00079+00147-00070-00031+00194-01390-007277420001200+ 81CBOVIX VIX OOPC 20201021 002400000035-00035+00193-00128-00117+00192+00355-00297-00262+ 82CBOVIX VIX OOPC 20201021 002400000341+00522-00469-00398+00480+00470-00297+08349+007342300010666+ 81CBOVIX VIX OOPP 20201021 002400000035-00035+00004-00060+00071-00004+00021+00080+00114- 82CBOVIX VIX OOPP 20201021 002400000035-00042+00095+00166-00084-00038+00211-01640-007342300001500+ 81CBOVIX VIX OOPC 20201021 002500000038-00040+00191-00118-00109+00190+00350-00282-00248+ 82CBOVIX VIX OOPC 20201021 002500000333+00513-00451-00379+00464+00461-00281+08070+007523210010067+ 81CBOVIX VIX OOPP 20201021 002500000038-00040+00003-00070+00079-00002+00027+00094+00128- 82CBOVIX VIX OOPP 20201021 002500000044-00052+00113+00186-00100-00047+00227-01919-007523210001900+ 81CBOVIX VIX OOPC 20201021 002600000041-00043+00190-00110-00101+00188+00344-00269-00235+ 82CBOVIX VIX OOPC 20201021 002600000324+00503-00434-00360+00449+00453-00265+07800+007616550009468+ 81CBOVIX VIX OOPP 20201021 002600000041-00043+00001-00078+00087-00000-00032+00107+00141- 82CBOVIX VIX OOPP 20201021 002600000052-00061+00131+00204-00115-00055+00243-02189-007616550002300+ 81CBOVIX VIX OOPC 20201021 002700000044-00046+00187-00101-00093+00185+00337-00255-00222+ 82CBOVIX VIX OOPC 20201021 002700000315+00493-00415-00342+00433+00443-00251+07522+007772750008947+ 81CBOVIX VIX OOPP 20201021 002700000043-00046+00001+00087+00095-00003-00039+00121+00154- 82CBOVIX VIX OOPP 20201021 002700000061-00072+00149+00222-00131-00065+00257-02467-007772750002778+ 81CBOVIX VIX OOPC 20201021 002800000046-00049+00185-00093-00086+00182+00331-00242-00210+ 82CBOVIX VIX OOPC 20201021 002800000306+00482-00397-00325+00418+00433-00238+07250+007915330008460+ 81CBOVIX VIX OOPP 20201021 002800000046-00049+00003+00096+00102-00006-00045+00135+00166- 82CBOVIX VIX OOPP 20201021 002800000071-00082+00167+00239-00146-00075+00270-02739-007915330003291+ 81CBOVIX VIX OOPC 20201021 002900000048-00052+00183-00085-00080+00179+00324-00229-00199+ 82CBOVIX VIX OOPC 20201021 002900000296+00471-00380-00309+00403+00423-00225+06985+007998310007974+ 81CBOVIX VIX OOPP 20201021 002900000048-00052+00006+00103+00108-00009-00052+00147+00177- 82CBOVIX VIX OOPP 20201021 002900000080-00093+00184+00255-00162-00085+00283-03004-007998310003803+ 81CBOVIX VIX OOPC 20201021 003000000049-00054+00180-00078-00074+00176+00317-00217-00188+ 82CBOVIX VIX OOPC 20201021 003000000287+00460-00363-00294+00388+00413-00214+06726+008154140007572+ 81CBOVIX VIX OOPP 20201021 003000000049-00054+00008+00111+00114-00013-00059+00160+00188- 82CBOVIX VIX OOPP 20201021 003000000089-00104+00202+00271-00176-00095+00294-03263-008154140004400+ 81CBOVIX VIX OOPC 20201021 003250000052-00057+00172-00061-00060+00166+00299-00188-00164+ 82CBOVIX VIX OOPC 20201021 003250000265+00433-00323-00258+00352+00388-00187+06108+008352700006574+ 81CBOVIX VIX OOPP 20201021 003250000052-00057+00016+00127+00128-00022-00077+00188+00212- 82CBOVIX VIX OOPP 20201021 003250000112-00131+00242+00306-00212-00120+00321-03881-008352700005900+ 81CBOVIX VIX OOPC 20201021 003500000054-00059+00164-00048-00049+00156+00282-00163-00143+ 82CBOVIX VIX OOPC 20201021 003500000243+00406-00287-00229+00320+00363-00165+05552+008622520005800+ 81CBOVIX VIX OOPP 20201021 003500000054-00059+00024+00140+00139-00032-00094+00213+00233- 82CBOVIX VIX OOPP 20201021 003500000133-00158+00278+00336-00244-00145+00343-04437-008622520007623+ 81CBOVIX VIX OOPC 20201021 003750000054-00059+00156-00037-00040+00146+00265-00141-00125+ 82CBOVIX VIX OOPC 20201021 003750000223+00381-00254-00202+00291+00339-00146+05040+008802260005100+ 81CBOVIX VIX OOPP 20201021 003750000054-00059+00032+00152+00149-00042-00111+00235+00251- 82CBOVIX VIX OOPP 20201021 003750000153-00184+00310+00362-00274-00169+00362-04949-008802260009421+ 81CBOVIX VIX OOPC 20201021 004000000054-00059+00148-00027-00032+00136+00248-00122-00110+ 82CBOVIX VIX OOPC 20201021 004000000205+00356-00225-00179+00264+00316-00129+04577+008959990004500+ 81CBOVIX VIX OOPP 20201021 004000000054-00059+00041+00161+00156-00052-00128+00254+00267- 82CBOVIX VIX OOPP 20201021 004000000172-00209+00339+00385-00301-00192+00379-05412-008959990011318+ 81CBOVIX VIX OOPC 20201021 004250000053-00058+00140-00020-00025+00127+00233-00106-00096+ 82CBOVIX VIX OOPC 20201021 004250000188+00333-00200-00160+00240+00294-00115+04166+009121820004000+ 81CBOVIX VIX OOPP 20201021 004250000053-00058+00049+00168+00163-00061-00143+00270+00280- 82CBOVIX VIX OOPP 20201021 004250000189-00232+00364+00405-00325-00214+00393-05823-009121820013316+ 81CBOVIX VIX OOPC 20201021 004500000052-00056+00132-00014-00020+00119+00219-00093-00086+ 82CBOVIX VIX OOPC 20201021 004500000173+00312-00179-00143+00219+00275-00103+03813+009310940003600+ 81CBOVIX VIX OOPP 20201021 004500000052-00056+00056+00174+00168-00069-00158+00283+00291- 82CBOVIX VIX OOPP 20201021 004500000203-00252+00385+00421-00345-00233+00405-06176-009310940015413+ 81CBOVIX VIX OOPC 20201021 004750000051-00054+00124-00009-00016+00110+00205-00080-00075+ 82CBOVIX VIX OOPC 20201021 004750000158+00291-00159-00128+00199+00256-00092+03471+009407820003200+ 81CBOVIX VIX OOPP 20201021 004750000051-00054+00064+00179+00172-00078-00172+00296+00301- 82CBOVIX VIX OOPP 20201021 004750000218-00273+00405+00437-00365-00252+00416-06518-009407820017511+ 81CBOVIX VIX OOPC 20201021 005000000049-00052+00117-00005-00012+00102+00192-00070-00067+ 82CBOVIX VIX OOPC 20201021 005000000146+00273-00142-00115+00182+00239-00083+03175+009529950002875+ 81CBOVIX VIX OOPP 20201021 005000000049-00052+00071+00183+00176-00086-00184+00306+00309- 82CBOVIX VIX OOPP 20201021 005000000231-00292+00422+00450-00382-00269+00425-06814-009529950019683+ 81CBOVIX VIX OOPC 20201021 005500000046-00048+00104-00000+00007+00089+00169-00054-00053+ 82CBOVIX VIX OOPC 20201021 005500000124+00240-00114-00094+00153+00208-00068+02676+009759390002350+ 81CBOVIX VIX OOPP 20201021 005500000046-00048+00084+00188+00181-00099-00207+00322+00323- 82CBOVIX VIX OOPP 20201021 005500000252-00325+00450+00471-00411-00300+00440-07313-009759390024153+ 81CBOVIX VIX OOPC 20201021 006000000042-00043+00093-00004+00003+00077+00150-00042-00043+ 82CBOVIX VIX OOPC 20201021 006000000106+00212-00093-00077+00130+00182-00057+02277+009970390001950+ 81CBOVIX VIX OOPP 20201021 006000000042-00043+00095+00192+00185-00111-00227+00335+00333- 82CBOVIX VIX OOPP 20201021 006000000270-00353+00471+00487-00435-00325+00451-07712-009970390028748+ 81CBOVIX VIX OOPC 20201021 006500000039-00039+00083-00006+00000+00068+00133-00032-00035+ 82CBOVIX VIX OOPC 20201021 006500000091+00187-00076-00064+00111+00160-00047+01944+010137050001625+ 81CBOVIX VIX OOPP 20201021 006500000039-00039+00105+00194+00188-00121-00244+00344+00342- 82CBOVIX VIX OOPP 20201021 006500000285-00377+00488+00500-00454-00348+00461-08045-010137050033418+ 81CBOVIX VIX OOPC 20201021 007000000035-00035+00074-00007+00001-00059+00117-00025-00028+ 82CBOVIX VIX OOPC 20201021 007000000078+00165-00062-00053+00094+00141-00039+01657+010251020001350+ 81CBOVIX VIX OOPP 20201021 007000000035-00035+00114+00195+00190-00130-00259+00351+00348- 82CBOVIX VIX OOPP 20201021 007000000298-00399+00503+00511-00471-00367+00469-08332-010251020038138+ 81CBOVIX VIX OOPC 20201021 007500000032-00032+00066-00008+00003-00052+00105-00020-00023+ 82CBOVIX VIX OOPC 20201021 007500000068+00147-00051-00045+00081+00125-00034+01436+010399720001150+ 81CBOVIX VIX OOPP 20201021 007500000032-00032+00122+00196+00191-00137-00272+00357+00353- 82CBOVIX VIX OOPP 20201021 007500000308-00417+00513+00519-00483-00383+00474-08553-010399720042933+ 81CBOVIX VIX OOPC 20201021 008000000030-00029+00060-00008+00003-00046+00095-00016-00019+ 82CBOVIX VIX OOPC 20201021 008000000060+00133-00044-00039+00071+00111-00029+01263+010567420001000+ 81CBOVIX VIX OOPP 20201021 008000000030-00029+00128+00196+00191-00142-00282+00361+00357- 82CBOVIX VIX OOPP 20201021 008000000316-00432+00521+00526-00493-00397+00479-08726-010567420047778+ 81CBOVIX VIX OOPC 20201021 008500000027-00026+00054-00008+00004-00040+00084-00012-00016+ 82CBOVIX VIX OOPC 20201021 008500000052+00119-00036-00033+00062+00099-00025+01097+010656540000853+ 81CBOVIX VIX OOPP 20201021 008500000027-00026+00134+00196+00192-00148-00292+00364+00360- 82CBOVIX VIX OOPP 20201021 008500000324-00446+00528+00532-00503-00409+00483-08892-010656540052625+ 81CBOVIX VIX OOPC 20201021 009000000025-00024+00050-00008+00004-00037+00077-00010-00014+ 82CBOVIX VIX OOPC 20201021 009000000047+00108-00031-00029+00055+00090-00022+00983+010824340000759+ 81CBOVIX VIX OOPP 20201021 009000000025-00024+00139+00196+00192-00152-00299+00366+00362- 82CBOVIX VIX OOPP 20201021 009000000329-00456+00533+00535-00509-00418+00486-09006-010824340057527+ 81CBOVIX VIX OOPC 20201021 009500000023-00022+00045-00008+00004-00033+00070-00008-00012+ 82CBOVIX VIX OOPC 20201021 009500000042+00098-00027-00025+00049+00081-00019+00872+010933340000666+ 81CBOVIX VIX OOPP 20201021 009500000023-00022+00143+00196+00192-00155-00306+00368+00364- 82CBOVIX VIX OOPP 20201021 009500000334-00466+00538+00539-00515-00427+00489-09117-010933340062428+ 81CBOVIX VIX OOPC 20201021 010000000021-00019+00041-00008+00004-00029+00063-00006-00010+ 82CBOVIX VIX OOPC 20201021 010000000037+00088-00023-00022+00043+00072-00017+00763+010982030000573+ 81CBOVIX VIX OOPP 20201021 010000000021-00019+00148+00196+00193-00159-00313+00370+00366- 82CBOVIX VIX OOPP 20201021 010000000340-00476+00542+00543-00522-00436+00491-09226-010982030067330+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201118 001000000337+00504-00503-00497+00504+00453-00441+09955+007075590020915+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00001+00007-00000-00000+00013-00032-007075590000016+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00170-00166-00163+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00502-00493+00503+00453-00434+09927+007075590019931+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00005-00001+00001-00003+00008- 82CBOVIX VIX OOPP 20201118 001100000000+00000+00003+00011-00001-00001+00020-00059-007075590000031+ 81CBOVIX VIX OOPC 20201118 001200000004-00003+00170-00165-00161+00170+00337-00332-00325+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00500-00488+00503+00453-00426+09898+006906120018949+ 81CBOVIX VIX OOPP 20201118 001200000004-00003+00002-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201118 001200000000+00001+00004+00016-00002-00001+00028-00089-006906120000047+ 81CBOVIX VIX OOPC 20201118 001300000006-00004+00171-00164-00159+00171+00337-00331-00322+ 82CBOVIX VIX OOPC 20201118 001300000337+00503-00499-00484+00502+00452-00418+09866+006651400017967+ 81CBOVIX VIX OOPP 20201118 001300000006-00004+00003-00005+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20201118 001300000000+00001+00006+00021-00003-00002+00036-00121-006651400000064+ 81CBOVIX VIX OOPC 20201118 001400000007-00005+00171-00162-00157+00171+00337-00330-00319+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00497-00478+00501+00452-00408+09832+006356430016984+ 81CBOVIX VIX OOPP 20201118 001400000007-00005+00003-00006+00012-00003+00001-00007+00018- 82CBOVIX VIX OOPP 20201118 001400000000+00001+00007+00026-00004-00002+00046-00155-006356430000080+ 81CBOVIX VIX OOPC 20201118 001500000010-00008+00173-00158-00151+00172+00337-00325-00310+ 82CBOVIX VIX OOPC 20201118 001500000336+00502-00492-00466+00497+00450-00393+09725+006544850016055+ 81CBOVIX VIX OOPP 20201118 001500000010-00008+00005-00010+00017-00004+00000-00011+00026- 82CBOVIX VIX OOPP 20201118 001500000000-00003+00012+00038-00007-00004+00061-00261-006544850000150+ 81CBOVIX VIX OOPC 20201118 001600000013-00010+00174-00154-00146+00174+00336-00320-00302+ 82CBOVIX VIX OOPC 20201118 001600000335+00500-00486-00454+00493+00448-00379+09616+006547910015132+ 81CBOVIX VIX OOPP 20201118 001600000013-00010+00006-00014+00023-00006+00000-00016+00035- 82CBOVIX VIX OOPP 20201118 001600000001-00005+00018+00050-00011-00006+00075-00371-006547910000225+ 81CBOVIX VIX OOPC 20201118 001700000017-00014+00175-00148-00139+00175+00335-00312-00291+ 82CBOVIX VIX OOPC 20201118 001700000333+00497-00477-00439+00487+00445-00362+09458+006676910014258+ 81CBOVIX VIX OOPP 20201118 001700000017-00014+00007-00020+00030-00007+00001+00024+00045- 82CBOVIX VIX OOPP 20201118 001700000003-00007+00027+00065-00017-00009+00092-00529-006676910000350+ 81CBOVIX VIX OOPC 20201118 001800000021-00019+00176-00142-00131+00176+00334-00304-00280+ 82CBOVIX VIX OOPC 20201118 001800000330+00493-00468-00424+00480+00441-00346+09282+006749090013409+ 81CBOVIX VIX OOPP 20201118 001800000021-00019+00008-00026+00037-00008+00002+00032+00056- 82CBOVIX VIX OOPP 20201118 001800000006-00011+00037+00081-00025-00013+00108-00705-006749090000500+ 81CBOVIX VIX OOPC 20201118 001900000025-00023+00177-00134-00123+00177+00332-00293-00267+ 82CBOVIX VIX OOPC 20201118 001900000326+00489-00455-00406+00470+00436-00329+09062+006906950012626+ 81CBOVIX VIX OOPP 20201118 001900000025-00023+00009-00035+00045-00009+00005+00043+00069- 82CBOVIX VIX OOPP 20201118 001900000010-00016+00050+00098-00034-00018+00125-00925-006906950000715+ 81CBOVIX VIX OOPC 20201118 002000000029-00028+00177-00125-00115+00177+00329-00281-00254+ 82CBOVIX VIX OOPC 20201118 002000000322+00483-00440-00388+00460+00429-00312+08817+007086070011900+ 81CBOVIX VIX OOPP 20201118 002000000029-00028+00009-00043+00053-00009+00008+00055+00082- 82CBOVIX VIX OOPP 20201118 002000000015-00022+00064+00116-00045-00025+00142-01170-007086070000989+ 81CBOVIX VIX OOPC 20201118 002100000033-00033+00177-00117-00107+00177+00325-00270-00242+ 82CBOVIX VIX OOPC 20201118 002100000316+00476-00426-00371+00449+00423-00296+08580+007145110011175+ 81CBOVIX VIX OOPP 20201118 002100000033-00033+00009-00051+00061-00009+00011+00066+00094- 82CBOVIX VIX OOPP 20201118 002100000020-00028+00078+00133-00056-00031+00158-01407-007145110001262+ 81CBOVIX VIX OOPC 20201118 002200000037-00037+00177-00108-00099+00177+00321-00258-00229+ 82CBOVIX VIX OOPC 20201118 002200000310+00469-00410-00353+00436+00416-00280+08321+007254210010514+ 81CBOVIX VIX OOPP 20201118 002200000037-00037+00009-00060+00069-00009+00015+00079+00107- 82CBOVIX VIX OOPP 20201118 002200000026-00035+00094+00151-00068-00038+00174-01666-007254210001600+ 81CBOVIX VIX OOPC 20201118 002300000040-00041+00176-00100-00092+00176+00317-00245-00217+ 82CBOVIX VIX OOPC 20201118 002300000304+00462-00394-00336+00424+00408-00265+08056+007348240009890+ 81CBOVIX VIX OOPP 20201118 002300000040-00041+00008-00068+00077-00008+00019+00091+00119- 82CBOVIX VIX OOPP 20201118 002300000033-00043+00110+00168-00081-00046+00188-01931-007348240001975+ 81CBOVIX VIX OOPC 20201118 002400000043-00044+00175-00091-00084+00174+00312-00232-00205+ 82CBOVIX VIX OOPC 20201118 002400000296+00453-00378-00320+00411+00400-00251+07785+007455150009316+ 81CBOVIX VIX OOPP 20201118 002400000043-00044+00007-00077+00084-00006+00024+00104+00131- 82CBOVIX VIX OOPP 20201118 002400000040-00051+00126+00185-00094-00054+00203-02202-007455150002400+ 81CBOVIX VIX OOPC 20201118 002500000045-00048+00174-00083-00077+00172+00307-00220-00194+ 82CBOVIX VIX OOPC 20201118 002500000289+00444-00361-00303+00397+00391-00238+07512+007580180008796+ 81CBOVIX VIX OOPP 20201118 002500000045-00048+00006-00085+00091-00004+00029+00116+00142- 82CBOVIX VIX OOPP 20201118 002500000047-00060+00143+00201-00107-00063+00216-02475-007580180002878+ 81CBOVIX VIX OOPC 20201118 002600000048-00051+00172-00076-00071+00170+00301-00208-00183+ 82CBOVIX VIX OOPC 20201118 002600000281+00435-00345-00288+00384+00382-00226+07244+007695220008310+ 81CBOVIX VIX OOPP 20201118 002600000048-00051+00004-00093+00097-00002+00035+00129+00153- 82CBOVIX VIX OOPP 20201118 002600000055-00069+00160+00216-00120-00072+00228-02743-007695220003391+ 81CBOVIX VIX OOPC 20201118 002700000050-00053+00170-00068-00065+00167+00296-00196-00173+ 82CBOVIX VIX OOPC 20201118 002700000273+00426-00329-00273+00371+00373-00214+06981+007754700007824+ 81CBOVIX VIX OOPP 20201118 002700000050-00053+00002-00100+00103-00001-00040+00140+00164- 82CBOVIX VIX OOPP 20201118 002700000063-00078+00175+00231-00134-00081+00240-03005-007754700003904+ 81CBOVIX VIX OOPC 20201118 002800000051-00055+00168-00062-00059+00164+00290-00185-00163+ 82CBOVIX VIX OOPC 20201118 002800000265+00417-00313-00260+00358+00364-00203+06724+007884290007421+ 81CBOVIX VIX OOPP 20201118 002800000051-00055+00000+00107+00109-00004-00046+00152+00173- 82CBOVIX VIX OOPP 20201118 002800000071-00088+00191+00245-00147-00090+00251-03262-007884290004500+ 81CBOVIX VIX OOPC 20201118 002900000053-00057+00166-00055-00054+00161+00284-00174-00154+ 82CBOVIX VIX OOPC 20201118 002900000257+00407-00298-00247+00345+00355-00193+06475+007973070007023+ 81CBOVIX VIX OOPP 20201118 002900000053-00057+00003+00113+00114-00007-00052+00162+00182- 82CBOVIX VIX OOPP 20201118 002900000079-00097+00206+00258-00159-00099+00261-03512-007973070005100+ 81CBOVIX VIX OOPC 20201118 003000000054-00058+00163-00049-00049+00158+00278-00164-00145+ 82CBOVIX VIX OOPC 20201118 003000000249+00398-00284-00234+00332+00345-00183+06230+008021690006624+ 81CBOVIX VIX OOPP 20201118 003000000054-00058+00005+00119+00119-00010-00059+00173+00191- 82CBOVIX VIX OOPP 20201118 003000000087-00107+00220+00271-00172-00109+00271-03757-008021690005700+ 81CBOVIX VIX OOPC 20201118 003250000056-00060+00156-00037-00038+00149+00262-00140-00125+ 82CBOVIX VIX OOPC 20201118 003250000230+00374-00251-00206+00303+00323-00161+05659+008219140005800+ 81CBOVIX VIX OOPP 20201118 003250000056-00060+00012+00132+00130-00019-00074+00196+00211- 82CBOVIX VIX OOPP 20201118 003250000106-00130+00254+00299-00202-00131+00293-04328-008219140007373+ 81CBOVIX VIX OOPC 20201118 003500000057-00061+00149-00026-00030+00141+00248-00121-00109+ 82CBOVIX VIX OOPC 20201118 003500000213+00352-00221-00182+00277+00301-00143+05156+008453820005150+ 81CBOVIX VIX OOPP 20201118 003500000057-00061+00019+00142+00138-00027-00089+00216+00227- 82CBOVIX VIX OOPP 20201118 003500000124-00153+00283+00322-00228-00153+00311-04831-008453820009220+ 81CBOVIX VIX OOPC 20201118 003750000057-00061+00142-00018-00023+00132+00233-00104-00095+ 82CBOVIX VIX OOPC 20201118 003750000196+00330-00196-00161+00252+00281-00127+04693+008611490004558+ 81CBOVIX VIX OOPP 20201118 003750000057-00061+00026+00150+00146-00036-00103+00233+00241- 82CBOVIX VIX OOPP 20201118 003750000140-00174+00309+00343-00252-00173+00327-05294-008611490011125+ 81CBOVIX VIX OOPC 20201118 004000000056-00060+00135-00012-00017+00124+00220-00089-00084+ 82CBOVIX VIX OOPC 20201118 004000000181+00310-00174-00144+00231+00262-00114+04293+008800410004088+ 81CBOVIX VIX OOPP 20201118 004000000056-00060+00033+00157+00151-00044-00116+00247+00252- 82CBOVIX VIX OOPP 20201118 004000000155-00194+00331+00360-00273-00192+00340-05694-008800410013152+ 81CBOVIX VIX OOPC 20201118 004250000055-00058+00128-00006-00012+00115+00206-00077-00073+ 82CBOVIX VIX OOPC 20201118 004250000166+00290-00153-00128+00210+00244-00102+03905+008884870003618+ 81CBOVIX VIX OOPP 20201118 004250000055-00058+00040+00162+00156-00053-00130+00260+00263- 82CBOVIX VIX OOPP 20201118 004250000170-00214+00351+00376-00294-00210+00352-06081-008884870015178+ 81CBOVIX VIX OOPC 20201118 004500000054-00056+00122-00002-00008+00108+00195-00066-00065+ 82CBOVIX VIX OOPC 20201118 004500000154+00273-00137-00115+00194+00227-00092+03590+009050050003276+ 81CBOVIX VIX OOPP 20201118 004500000054-00056+00047+00166+00160-00060-00142+00270+00272- 82CBOVIX VIX OOPP 20201118 004500000182-00231+00367+00389-00311-00226+00362-06397-009050050017334+ 81CBOVIX VIX OOPC 20201118 004750000052-00054+00115-00001+00005+00101+00183-00057-00057+ 82CBOVIX VIX OOPC 20201118 004750000142+00256-00122-00103+00177+00212-00083+03283+009139430002934+ 81CBOVIX VIX OOPP 20201118 004750000052-00054+00053+00170+00163-00067-00153+00279+00279- 82CBOVIX VIX OOPP 20201118 004750000194-00248+00383+00401-00327-00242+00371-06704-009139430019489+ 81CBOVIX VIX OOPC 20201118 005000000051-00052+00109-00004+00003+00095+00173-00050-00051+ 82CBOVIX VIX OOPC 20201118 005000000132+00241-00109-00093+00164+00198-00076+03031+009278720002675+ 81CBOVIX VIX OOPP 20201118 005000000051-00052+00059+00172+00165-00073-00164+00286+00286- 82CBOVIX VIX OOPP 20201118 005000000204-00263+00395+00411-00341-00255+00378-06956-009278720021726+ 81CBOVIX VIX OOPC 20201118 005500000047-00048+00098-00008+00001-00083+00154-00038-00040+ 82CBOVIX VIX OOPC 20201118 005500000114+00214-00088-00077+00140+00174-00063+02587+009495090002225+ 81CBOVIX VIX OOPP 20201118 005500000047-00048+00070+00176+00169-00085-00182+00298+00296- 82CBOVIX VIX OOPP 20201118 005500000222-00290+00416+00428-00365-00280+00391-07400-009495090026270+ 81CBOVIX VIX OOPC 20201118 006000000044-00043+00088-00010+00004-00073+00137-00028-00032+ 82CBOVIX VIX OOPC 20201118 006000000098+00190-00071-00063+00119+00153-00053+02210+009646420001850+ 81CBOVIX VIX OOPP 20201118 006000000044-00043+00080+00178+00172-00095-00199+00308+00304- 82CBOVIX VIX OOPP 20201118 006000000238-00314+00433+00441-00385-00301+00401-07776-009646420030889+ 81CBOVIX VIX OOPC 20201118 006500000040-00039+00079-00011+00005-00063+00121-00021-00025+ 82CBOVIX VIX OOPC 20201118 006500000084+00168-00057-00052+00101+00134-00044+01878+009728020001525+ 81CBOVIX VIX OOPP 20201118 006500000040-00039+00089+00179+00174-00105-00215+00315+00311- 82CBOVIX VIX OOPP 20201118 006500000252-00336+00447+00452-00403-00320+00410-08108-009728020035558+ 81CBOVIX VIX OOPC 20201118 007000000037-00036+00072-00011+00006-00057+00110-00016-00021+ 82CBOVIX VIX OOPC 20201118 007000000074+00152-00048-00045+00089+00120-00038+01652+009921020001325+ 81CBOVIX VIX OOPP 20201118 007000000037-00036+00096+00180+00174-00112-00226+00320+00315- 82CBOVIX VIX OOPP 20201118 007000000262-00352+00457+00460-00415-00334+00416-08335-009921020040352+ 81CBOVIX VIX OOPC 20201118 007500000034-00033+00065-00012+00007-00051+00099-00013-00017+ 82CBOVIX VIX OOPC 20201118 007500000066+00137-00040-00038+00078+00107-00033+01453+010071290001150+ 81CBOVIX VIX OOPP 20201118 007500000034-00033+00103+00180+00175-00118-00237+00324+00319- 82CBOVIX VIX OOPP 20201118 007500000271-00367+00464+00466-00426-00347+00421-08533-010071290045170+ 81CBOVIX VIX OOPC 20201118 008000000032-00030+00059-00011+00007-00045+00090-00010-00014+ 82CBOVIX VIX OOPC 20201118 008000000058+00124-00034-00033+00069+00096-00029+01282+010194990001000+ 81CBOVIX VIX OOPP 20201118 008000000032-00030+00109+00180+00175-00123-00246+00327+00322- 82CBOVIX VIX OOPP 20201118 008000000278-00380+00471+00472-00435-00358+00425-08705-010194990050014+ 81CBOVIX VIX OOPC 20201118 008500000029-00027+00054-00011+00007-00041+00082-00007-00012+ 82CBOVIX VIX OOPC 20201118 008500000052+00113-00028-00028+00061+00086-00025+01136+010307730000875+ 81CBOVIX VIX OOPP 20201118 008500000029-00027+00114+00179+00175-00128-00254+00329+00324- 82CBOVIX VIX OOPP 20201118 008500000284-00392+00476+00476-00443-00368+00429-08851-010307730054883+ 81CBOVIX VIX OOPC 20201118 009000000027-00024+00049-00011+00007-00036+00074-00005-00010+ 82CBOVIX VIX OOPC 20201118 009000000045+00101-00024-00024+00053+00077-00022+00993+010353670000750+ 81CBOVIX VIX OOPP 20201118 009000000027-00024+00119+00179+00175-00132-00262+00331+00327- 82CBOVIX VIX OOPP 20201118 009000000291-00403+00481+00480-00451-00377+00432-08994-010353670059752+ 81CBOVIX VIX OOPC 20201118 009500000025-00022+00044-00010+00007-00032+00067-00004-00008+ 82CBOVIX VIX OOPC 20201118 009500000040+00092-00020-00021+00047+00069-00019+00874+010408960000650+ 81CBOVIX VIX OOPP 20201118 009500000025-00022+00124+00178+00175-00136-00270+00333+00328- 82CBOVIX VIX OOPP 20201118 009500000296-00413+00485+00484-00458-00385+00435-09112-010408960064646+ 81CBOVIX VIX OOPC 20201118 010000000023-00021+00042-00010+00007-00030+00062-00003-00007+ 82CBOVIX VIX OOPC 20201118 010000000037+00086-00018-00019+00043+00064-00017+00807+010577340000600+ 81CBOVIX VIX OOPP 20201118 010000000023-00021+00126+00178+00175-00138-00274+00333+00329- 82CBOVIX VIX OOPP 20201118 010000000299-00419+00487+00486-00461-00390+00437-09180-010577340069589+ 81CBOVIX VIX OOPC 20201216 001000000003-00001+00146-00143-00141+00146+00290-00288-00284+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00432-00426+00434+00390-00380+09941+006475770019418+ 81CBOVIX VIX OOPP 20201216 001000000003-00001+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201216 001000000001+00000-00002+00008-00000-00001+00011-00044-006475770000021+ 81CBOVIX VIX OOPC 20201216 001100000004-00003+00147-00142-00138+00147+00291-00286-00280+ 82CBOVIX VIX OOPC 20201216 001100000291+00434-00431-00421+00434+00390-00374+09905+006475770018439+ 81CBOVIX VIX OOPP 20201216 001100000004-00003+00002-00003+00006-00002+00001-00003+00009- 82CBOVIX VIX OOPP 20201216 001100000001+00000-00004+00013-00000-00001+00017-00080-006475770000041+ 81CBOVIX VIX OOPC 20201216 001200000006-00004+00148-00140-00135+00148+00291-00284-00276+ 82CBOVIX VIX OOPC 20201216 001200000291+00434-00428-00415+00433+00389-00366+09853+006453430017470+ 81CBOVIX VIX OOPP 20201216 001200000006-00004+00004-00005+00010-00003+00001-00006+00014- 82CBOVIX VIX OOPP 20201216 001200000001+00000+00006+00019-00001-00002+00025-00131-006453430000071+ 81CBOVIX VIX OOPC 20201216 001300000008-00006+00149-00138-00132+00149+00291-00282-00271+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00426-00409+00432+00388-00358+09800+006284470016502+ 81CBOVIX VIX OOPP 20201216 001300000008-00006+00005-00007+00013-00004+00002-00008+00018- 82CBOVIX VIX OOPP 20201216 001300000001+00001+00008+00026-00002-00003+00033-00184-006284470000101+ 81CBOVIX VIX OOPC 20201216 001400000010-00007+00150-00136-00129+00150+00291-00280-00267+ 82CBOVIX VIX OOPC 20201216 001400000291+00433-00423-00402+00431+00387-00350+09744+006048040015533+ 81CBOVIX VIX OOPP 20201216 001400000010-00007+00006-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20201216 001400000001+00001+00011+00032-00003-00004+00041-00241-006048040000131+ 81CBOVIX VIX OOPC 20201216 001500000013-00010+00152-00132-00124+00151+00292-00275-00259+ 82CBOVIX VIX OOPC 20201216 001500000291+00432-00418-00392+00429+00386-00338+09637+006036790014604+ 81CBOVIX VIX OOPP 20201216 001500000013-00010+00007-00013+00021-00006+00002-00015+00031- 82CBOVIX VIX OOPP 20201216 001500000001+00002+00016+00043-00006-00005+00053-00348-006036790000200+ 81CBOVIX VIX OOPC 20201216 001600000017-00014+00153-00127-00118+00153+00291-00269-00250+ 82CBOVIX VIX OOPC 20201216 001600000290+00431-00411-00379+00425+00383-00325+09495+006064700013705+ 81CBOVIX VIX OOPP 20201216 001600000017-00014+00009-00018+00027-00008+00002-00021+00040- 82CBOVIX VIX OOPP 20201216 001600000001+00004+00023+00055-00009-00008+00066-00489-006064700000300+ 81CBOVIX VIX OOPC 20201216 001700000021-00018+00155-00120-00110+00155+00291-00260-00239+ 82CBOVIX VIX OOPC 20201216 001700000289+00428-00401-00364+00419+00379-00310+09308+006166300012857+ 81CBOVIX VIX OOPP 20201216 001700000021-00018+00010-00025+00035-00010+00001-00029+00051- 82CBOVIX VIX OOPP 20201216 001700000001-00006+00033+00070-00015-00012+00081-00676-006166300000450+ 81CBOVIX VIX OOPC 20201216 001800000026-00023+00157-00113-00103+00156+00290-00251-00228+ 82CBOVIX VIX OOPC 20201216 001800000287+00425-00390-00349+00413+00375-00295+09105+006213910012033+ 81CBOVIX VIX OOPP 20201216 001800000026-00023+00012-00032+00042-00012+00000-00039+00062- 82CBOVIX VIX OOPP 20201216 001800000003-00010+00044+00085-00021-00016+00096-00879-006213910000625+ 81CBOVIX VIX OOPC 20201216 001900000030-00028+00158-00105-00094+00158+00288-00240-00215+ 82CBOVIX VIX OOPC 20201216 001900000283+00420-00377-00332+00405+00370-00280+08855+006353910011285+ 81CBOVIX VIX OOPP 20201216 001900000030-00028+00013-00040+00050-00013+00002+00050+00074- 82CBOVIX VIX OOPP 20201216 001900000006-00014+00058+00102-00030-00021+00111-01129-006353910000875+ 81CBOVIX VIX OOPC 20201216 002000000034-00033+00159-00096-00086+00159+00286-00228-00203+ 82CBOVIX VIX OOPC 20201216 002000000279+00415-00362-00315+00395+00363-00266+08588+006489240010586+ 81CBOVIX VIX OOPP 20201216 002000000034-00033+00014-00049+00059-00014+00004+00062+00087- 82CBOVIX VIX OOPP 20201216 002000000010-00019+00072+00119-00039-00028+00125-01397-006489240001175+ 81CBOVIX VIX OOPC 20201216 002100000038-00038+00159-00087-00079+00159+00283-00216-00191+ 82CBOVIX VIX OOPC 20201216 002100000275+00409-00347-00299+00385+00357-00251+08317+006572510009913+ 81CBOVIX VIX OOPP 20201216 002100000038-00038+00014-00058+00066-00014+00007+00074+00098- 82CBOVIX VIX OOPP 20201216 002100000015-00025+00087+00135-00049-00034+00140-01667-006572510001500+ 81CBOVIX VIX OOPC 20201216 002200000042-00042+00159-00078-00071+00158+00279-00203-00179+ 82CBOVIX VIX OOPC 20201216 002200000269+00403-00331-00283+00374+00349-00238+08028+006708530009314+ 81CBOVIX VIX OOPP 20201216 002200000042-00042+00014-00066+00074-00014+00010+00087+00110- 82CBOVIX VIX OOPP 20201216 002200000020-00032+00104+00152-00060-00042+00153-01956-006708530001900+ 81CBOVIX VIX OOPC 20201216 002300000045-00046+00158-00070-00064+00158+00275-00190-00168+ 82CBOVIX VIX OOPC 20201216 002300000263+00395-00314-00267+00362+00341-00225+07738+006845790008766+ 81CBOVIX VIX OOPP 20201216 002300000045-00046+00014-00075+00081-00013+00014+00099+00122- 82CBOVIX VIX OOPP 20201216 002300000026-00039+00120+00167-00072-00050+00166-02247-006845790002350+ 81CBOVIX VIX OOPC 20201216 002400000048-00050+00158-00062-00057+00156+00271-00179-00157+ 82CBOVIX VIX OOPC 20201216 002400000257+00388-00299-00252+00351+00333-00213+07456+006911460008217+ 81CBOVIX VIX OOPP 20201216 002400000048-00050+00013-00083+00088-00011+00019+00111+00132- 82CBOVIX VIX OOPP 20201216 002400000033-00047+00135+00182-00084-00058+00178-02529-006911460002800+ 81CBOVIX VIX OOPC 20201216 002500000051-00053+00156-00055-00051+00155+00266-00167-00147+ 82CBOVIX VIX OOPC 20201216 002500000250+00380-00284-00238+00339+00324-00201+07173+006993210007719+ 81CBOVIX VIX OOPP 20201216 002500000051-00053+00012-00090+00094-00010+00023+00123+00142- 82CBOVIX VIX OOPP 20201216 002500000039-00054+00151+00196-00095-00067+00190-02811-006993210003300+ 81CBOVIX VIX OOPC 20201216 002600000053-00055+00155-00048-00045+00152+00261-00156-00138+ 82CBOVIX VIX OOPC 20201216 002600000243+00372-00268-00225+00327+00316-00190+06895+007091630007270+ 81CBOVIX VIX OOPP 20201216 002600000053-00055+00010-00097+00100-00008+00028+00134+00152- 82CBOVIX VIX OOPP 20201216 002600000046-00063+00166+00210-00107-00075+00201-03089-007091630003850+ 81CBOVIX VIX OOPC 20201216 002700000054-00057+00153-00041-00040+00150+00256-00145-00129+ 82CBOVIX VIX OOPC 20201216 002700000236+00363-00254-00212+00316+00307-00180+06626+007208080006871+ 81CBOVIX VIX OOPP 20201216 002700000054-00057+00008-00103+00105-00005+00033+00144+00161- 82CBOVIX VIX OOPP 20201216 002700000053-00071+00181+00222-00119-00084+00211-03359-007208080004450+ 81CBOVIX VIX OOPC 20201216 002800000056-00059+00151-00035-00035+00147+00251-00135-00120+ 82CBOVIX VIX OOPC 20201216 002800000229+00355-00240-00200+00304+00298-00171+06363+007279320006473+ 81CBOVIX VIX OOPP 20201216 002800000056-00059+00007-00109+00110-00003+00038+00154+00169- 82CBOVIX VIX OOPP 20201216 002800000060-00079+00195+00234-00130-00093+00220-03621-007279320005050+ 81CBOVIX VIX OOPC 20201216 002900000057-00060+00149-00030-00030+00145+00246-00126-00113+ 82CBOVIX VIX OOPC 20201216 002900000222+00347-00227-00189+00293+00290-00162+06113+007375540006124+ 81CBOVIX VIX OOPP 20201216 002900000057-00060+00004-00115+00114-00000-00044+00164+00177- 82CBOVIX VIX OOPP 20201216 002900000067-00088+00208+00245-00141-00101+00229-03872-007375540005700+ 81CBOVIX VIX OOPC 20201216 003000000058-00061+00147-00025-00026+00142+00241-00117-00106+ 82CBOVIX VIX OOPC 20201216 003000000216+00338-00214-00179+00283+00281-00154+05872+007465800005800+ 81CBOVIX VIX OOPP 20201216 003000000058-00061+00002-00120+00118-00003-00049+00173+00184- 82CBOVIX VIX OOPP 20201216 003000000074-00096+00220+00255-00152-00110+00237-04113-007465800006374+ 81CBOVIX VIX OOPC 20201216 003250000059-00062+00141-00015-00018+00134+00227-00098-00090+ 82CBOVIX VIX OOPC 20201216 003250000199+00318-00186-00156+00258+00261-00136+05319+007691330005100+ 81CBOVIX VIX OOPP 20201216 003250000059-00062+00004+00130+00127-00011-00062+00192+00200- 82CBOVIX VIX OOPP 20201216 003250000090-00116+00249+00278-00176-00130+00255-04666-007691330008171+ 81CBOVIX VIX OOPC 20201216 003500000059-00062+00135-00007-00011+00126+00214-00081-00076+ 82CBOVIX VIX OOPC 20201216 003500000183+00298-00161-00136+00234+00242-00120+04805+007814190004450+ 81CBOVIX VIX OOPP 20201216 003500000059-00062+00010+00138+00134-00019-00075+00209+00213- 82CBOVIX VIX OOPP 20201216 003500000107-00136+00274+00298-00200-00149+00271-05179-007814190010017+ 81CBOVIX VIX OOPC 20201216 003750000059-00061+00128-00000-00005+00117+00201-00067-00065+ 82CBOVIX VIX OOPC 20201216 003750000168+00279-00139-00119+00212+00224-00105+04343+007925980003900+ 81CBOVIX VIX OOPP 20201216 003750000059-00061+00017+00145+00140-00027-00088+00222+00225- 82CBOVIX VIX OOPP 20201216 003750000122-00156+00295+00316-00222-00167+00285-05641-007925980011963+ 81CBOVIX VIX OOPC 20201216 004000000058-00060+00121-00005+00001+00110+00189-00056-00055+ 82CBOVIX VIX OOPC 20201216 004000000154+00261-00121-00104+00193+00207-00094+03939+008050450003450+ 81CBOVIX VIX OOPP 20201216 004000000058-00060+00024+00149+00144-00035-00101+00234+00235- 82CBOVIX VIX OOPP 20201216 004000000136-00173+00313+00330-00241-00184+00297-06046-008050450014010+ 81CBOVIX VIX OOPC 20201216 004250000056-00058+00115-00008+00002-00103+00178-00046-00047+ 82CBOVIX VIX OOPC 20201216 004250000142+00245-00106-00093+00177+00192-00084+03598+008209500003100+ 81CBOVIX VIX OOPP 20201216 004250000056-00058+00030+00153+00147-00042-00112+00243+00242- 82CBOVIX VIX OOPP 20201216 004250000147-00189+00328+00342-00257-00199+00306-06387-008209500016156+ 81CBOVIX VIX OOPC 20201216 004500000055-00056+00109-00011+00005-00096+00167-00039-00041+ 82CBOVIX VIX OOPC 20201216 004500000131+00230-00093-00082+00162+00178-00076+03282+008323140002775+ 81CBOVIX VIX OOPP 20201216 004500000055-00056+00036+00156+00150-00049-00122+00251+00249- 82CBOVIX VIX OOPP 20201216 004500000159-00205+00342+00352-00272-00213+00315-06703-008323140018327+ 81CBOVIX VIX OOPC 20201216 004750000053-00053+00103-00013+00007-00089+00157-00032-00035+ 82CBOVIX VIX OOPC 20201216 004750000120+00215-00081-00073+00148+00165-00068+02988+008401450002475+ 81CBOVIX VIX OOPP 20201216 004750000053-00053+00042+00158+00152-00056-00133+00258+00255- 82CBOVIX VIX OOPP 20201216 004750000169-00220+00354+00362-00287-00226+00323-06996-008401450020524+ 81CBOVIX VIX OOPC 20201216 005000000051-00051+00097-00014+00008-00083+00147-00026-00030+ 82CBOVIX VIX OOPC 20201216 005000000111+00201-00071-00065+00135+00153-00061+02733+008489330002225+ 81CBOVIX VIX OOPP 20201216 005000000051-00051+00048+00159+00153-00062-00142+00263+00260- 82CBOVIX VIX OOPP 20201216 005000000179-00233+00364+00370-00299-00237+00330-07252-008489330022770+ 81CBOVIX VIX OOPC 20201216 005500000047-00046+00087-00016+00010-00072+00131-00018-00022+ 82CBOVIX VIX OOPC 20201216 005500000095+00178-00055-00052+00114+00133-00050+02306+008662400001825+ 81CBOVIX VIX OOPP 20201216 005500000047-00046+00058+00161+00155-00073-00159+00272+00267- 82CBOVIX VIX OOPP 20201216 005500000195-00257+00379+00383-00320-00258+00340-07679-008662400027363+ 81CBOVIX VIX OOPC 20201216 006000000043-00041+00078-00016+00012-00062+00116-00012-00017+ 82CBOVIX VIX OOPC 20201216 006000000081+00157-00043-00042+00097+00115-00042+01949+008787980001500+ 81CBOVIX VIX OOPP 20201216 006000000043-00041+00067+00161+00156-00082-00174+00278+00273- 82CBOVIX VIX OOPP 20201216 006000000209-00278+00392+00393-00338-00275+00349-08035-008787980032030+ 81CBOVIX VIX OOPC 20201216 006500000040-00037+00071-00016+00012-00056+00105-00008-00013+ 82CBOVIX VIX OOPC 20201216 006500000072+00141-00035-00035+00085+00102-00036+01706+009005820001300+ 81CBOVIX VIX OOPP 20201216 006500000040-00037+00074+00161+00157-00089-00185+00282+00277- 82CBOVIX VIX OOPP 20201216 006500000218-00293+00400+00399-00349-00288+00355-08279-009005820036823+ 81CBOVIX VIX OOPC 20201216 007000000037-00034+00064-00016+00012-00049+00094-00005-00010+ 82CBOVIX VIX OOPC 20201216 007000000062+00126-00028-00029+00073+00090-00031+01472+009121560001100+ 81CBOVIX VIX OOPP 20201216 007000000037-00034+00081+00160+00157-00096-00196+00285+00280- 82CBOVIX VIX OOPP 20201216 007000000227-00308+00407+00405-00361-00301+00360-08512-009121560041616+ 81CBOVIX VIX OOPC 20201216 007500000033-00030+00057-00015+00012-00043+00084-00002-00007+ 82CBOVIX VIX OOPC 20201216 007500000054+00112-00022-00024+00063+00079-00026+01266+009194860000925+ 81CBOVIX VIX OOPP 20201216 007500000033-00030+00088+00160+00157-00102-00206+00287+00282- 82CBOVIX VIX OOPP 20201216 007500000236-00322+00413+00411-00371-00312+00365-08719-009194860046433+ 81CBOVIX VIX OOPC 20201216 008000000031-00027+00052-00014+00011-00038+00075-00001-00005+ 82CBOVIX VIX OOPC 20201216 008000000047+00101-00018-00020+00055+00071-00022+01110+009305080000800+ 81CBOVIX VIX OOPP 20201216 008000000031-00027+00093+00159+00156-00107-00214+00289+00284- 82CBOVIX VIX OOPP 20201216 008000000242-00333+00417+00414-00379-00320+00368-08875-009305080051301+ 81CBOVIX VIX OOPC 20201216 008500000029-00025+00048-00013+00011-00035+00070-00000+00004+ 82CBOVIX VIX OOPC 20201216 008500000043+00094-00015-00018+00050+00064-00020+01007+009485570000725+ 81CBOVIX VIX OOPP 20201216 008500000029-00025+00097+00158+00156-00110-00220+00290+00285- 82CBOVIX VIX OOPP 20201216 008500000246-00341+00419+00417-00384-00327+00371-08977-009485570056219+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01250+01250+01125-00652+09999+011772640021750+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00300-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01250+01250+01125-00637+09999+011772640021250+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00315-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01250+01250+01125-00622+09999+011772640020750+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00330-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01250+01250+01125-00607+09999+011772640020250+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00345-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01250+01250+01125-00592+09999+011772640019750+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00360-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001250000833+01250-01250-01250+01250+01125-00577+09999+011772640019250+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00375-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001300000833+01250-01250-01250+01250+01125-00562+09999+011772640018750+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00390-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001350000833+01250-01250-01250+01250+01125-00547+09999+011772640018250+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00405-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001400000833+01250-01250-01250+01250+01125-00532+09999+011772640017750+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00420-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001450000833+01250-01250-01250+01250+01125-00517+09999+011772640017250+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00435-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001500000833+01250-01250-01250+01250+01125-00502+09999+011772640016750+ 81CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000+00000+00450-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001600000833+01250-01250-01250+01250+01125-00472+09999+011772640015750+ 81CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000-00000-00000+00480-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001700000833+01250-01250-01249+01249+01125-00442+09999+011772640014750+ 81CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00001-00001-00000+00510-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001800000833+01250-01250-01240+01244+01125-00412+09999+011772640013750+ 81CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00010-00006-00000+00540-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 001900000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001900000833+01250-01250-01211+01217+01125-00382+09999+011772640012750+ 81CBOVIXW VIX OOPP 20200624 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001900000000+00000+00000+00038-00033-00000+00570-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 002000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 002000000833+01250-01250-01153+01158+01125-00352+09999+011772640011750+ 81CBOVIXW VIX OOPP 20200624 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 002000000000-00000+00000+00097-00092-00000+00600-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 002100000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 002100000832+01250-01250-01069+01072+01125-00322+09999+011772640010750+ 81CBOVIXW VIX OOPP 20200624 002100000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 002100000001-00000+00000+00181-00178-00000+00630-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 002200000000+00000+00417-00417-00417+00417+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 002200000824+01250-01250-00974+00975+01125-00293+09999+011772640009750+ 81CBOVIXW VIX OOPP 20200624 002200000000+00000+00000+00000+00000-00000+00000+00000+00014- 82CBOVIXW VIX OOPP 20200624 002200000009-00000+00000+00276-00275-00000+00660-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 002300000000+00000+00417-00417-00417+00417+00833-00833-00791+ 82CBOVIXW VIX OOPC 20200624 002300000798+01250-01250-00875+00875+01125-00263+09999+011772640008750+ 81CBOVIXW VIX OOPP 20200624 002300000000+00000+00000+00000+00000-00000-00000+00000+00042- 82CBOVIXW VIX OOPP 20200624 002300000035-00000+00000+00375-00375-00000+00690-00000+011772640000000+ 81CBOVIXW VIX OOPC 20200624 002400000000+00000+00417-00417-00416+00416+00833-00833-00738+ 82CBOVIXW VIX OOPC 20200624 002400000745+01250-01250-00775+00775+01125-00233+09994+011772640007750+ 81CBOVIXW VIX OOPP 20200624 002400000000+00000+00000+00000+00001-00000-00000+00000+00095- 82CBOVIXW VIX OOPP 20200624 002400000089-00000+00000+00475-00475-00000+00720-00005-011772640000000+ 81CBOVIXW VIX OOPC 20200624 002500000000+00000+00416-00416-00412+00414+00833-00833-00662+ 82CBOVIXW VIX OOPC 20200624 002500000666+01250-01250-00675+00675+01125-00203+09973+011772640006752+ 81CBOVIXW VIX OOPP 20200624 002500000000+00000+00000+00000+00005-00003-00000+00000+00171- 82CBOVIXW VIX OOPP 20200624 002500000167-00000+00000+00575-00575-00000+00750-00026-011772640000002+ 81CBOVIXW VIX OOPC 20200624 002600000001+00001+00416-00416-00400+00405+00832-00832-00572+ 82CBOVIXW VIX OOPC 20200624 002600000574+01249-01249-00576+00576+01125-00173+09902+011772640005759+ 81CBOVIXW VIX OOPP 20200624 002600000001+00001+00001+00001+00017-00011-00001+00001+00261- 82CBOVIXW VIX OOPP 20200624 002600000259-00001+00001+00674-00674-00000+00779-00097-011772640000009+ 81CBOVIXW VIX OOPC 20200624 002700000003+00003+00414-00414-00374+00382+00830-00830-00477+ 82CBOVIXW VIX OOPC 20200624 002700000478+01247-01247-00478+00478+01124-00143+09715+011772640004781+ 81CBOVIXW VIX OOPP 20200624 002700000003+00003+00003+00003+00043-00035-00003+00003+00356- 82CBOVIXW VIX OOPP 20200624 002700000356-00003+00003+00772-00772-00001+00809-00284-011772640000031+ 81CBOVIXW VIX OOPC 20200624 002800000007+00009+00407-00407-00329+00337+00823-00823-00385+ 82CBOVIXW VIX OOPC 20200624 002800000385+01240-01240-00385+00385+01122-00116+09248+012190210003850+ 81CBOVIXW VIX OOPP 20200624 002800000007+00009+00010+00010+00088-00079-00010+00010+00449- 82CBOVIXW VIX OOPP 20200624 002800000448-00010+00010+00865-00865-00003+00837-00751-012190210000100+ 81CBOVIXW VIX OOPC 20200624 002900000013+00016+00397-00397-00272+00278+00813-00813-00295+ 82CBOVIXW VIX OOPC 20200624 002900000295+01230-01230-00295+00295+01119-00089+08621+011698430002950+ 81CBOVIXW VIX OOPP 20200624 002900000013+00016+00020+00020+00145-00139-00020+00020+00538- 82CBOVIXW VIX OOPP 20200624 002900000538-00020+00020+00955-00955-00006+00864-01378-011698430000200+ 81CBOVIXW VIX OOPC 20200624 003000000025+00032+00362-00362-00216+00220+00778-00778-00230+ 82CBOVIXW VIX OOPC 20200624 003000000230+01195-01195-00230+00230+01108-00069+07311+013530160002300+ 81CBOVIXW VIX OOPP 20200624 003000000025+00032+00054+00055+00201-00196-00055+00055+00603- 82CBOVIXW VIX OOPP 20200624 003000000603-00055+00055+01020-01020-00017+00883-02688-013530160000550+ 81CBOVIXW VIX OOPC 20200624 003250000029+00039+00263-00260-00086+00087+00671-00671-00087+ 82CBOVIXW VIX OOPC 20200624 003250000087+01088-01088-00087+00087+01076-00026+04205+012744370000870+ 81CBOVIXW VIX OOPP 20200624 003250000029+00039+00153+00157+00330-00330-00162+00162+00746- 82CBOVIXW VIX OOPP 20200624 003250000746-00162+00162+01163-01163-00049+00926-05794-012744370001620+ 81CBOVIXW VIX OOPC 20200624 003500000033+00039+00129-00119-00060+00061+00462-00457-00061+ 82CBOVIXW VIX OOPC 20200624 003500000061+00865-00864-00061+00061+01009-00018+02551+018153920000612+ 81CBOVIXW VIX OOPP 20200624 003500000033+00039+00287+00298+00356-00356-00372+00376+00772- 82CBOVIXW VIX OOPP 20200624 003500000772-00385+00386+01189-01189-00116+00934-07448-018153920003862+ 81CBOVIXW VIX OOPC 20200624 003750000024+00028+00059-00049-00035+00035+00295-00285-00035+ 82CBOVIXW VIX OOPC 20200624 003750000035+00653-00649-00035+00035+00942-00011+01519+020380310000354+ 81CBOVIXW VIX OOPP 20200624 003750000024+00028+00357+00368+00382-00381-00538+00548+00798- 82CBOVIXW VIX OOPP 20200624 003750000798-00597+00601+01215-01215-00183+00942-08480-020380310006104+ 81CBOVIXW VIX OOPC 20200624 004000000016+00017+00024-00017-00020+00020+00174-00161-00020+ 82CBOVIXW VIX OOPC 20200624 004000000020+00460-00451-00020+00020+00871-00006+00895+021906670000200+ 81CBOVIXW VIX OOPP 20200624 004000000016+00017+00392+00400+00397-00397-00660+00672+00813- 82CBOVIXW VIX OOPP 20200624 004000000813-00790+00799+01230-01230-00253+00946-09105-021906670008450+ 81CBOVIXW VIX OOPC 20200624 004250000011+00011+00009-00004-00012+00012+00098-00086-00012+ 82CBOVIXW VIX OOPC 20200624 004250000012+00306-00293-00013+00013+00799-00004+00564+023567790000125+ 81CBOVIXW VIX OOPP 20200624 004250000011+00011+00408+00412+00404-00404-00735+00747+00821- 82CBOVIXW VIX OOPP 20200624 004250000821-00944+00957+01238-01238-00326+00948-09435-023567790010875+ 81CBOVIXW VIX OOPC 20200624 004500000007+00007+00003-00000+00007+00007+00053-00044-00007+ 82CBOVIXW VIX OOPC 20200624 004500000007+00194-00180-00008+00008+00725-00002+00347+024726700000075+ 81CBOVIXW VIX OOPP 20200624 004500000007+00007+00414+00417+00409-00409-00781+00789+00826- 82CBOVIXW VIX OOPP 20200624 004500000826-01056+01070+01243-01243-00400+00950-09652-024726700013325+ 81CBOVIXW VIX OOPC 20200624 004750000005+00006+00000+00002+00006+00006+00031-00024-00006+ 82CBOVIXW VIX OOPC 20200624 004750000006+00126-00113-00006+00006+00651-00002+00263+026739770000059+ 81CBOVIXW VIX OOPP 20200624 004750000005+00006+00417+00418+00411-00411-00803+00809+00827- 82CBOVIXW VIX OOPP 20200624 004750000827-01124+01137+01244-01244-00474+00950-09736-026739770015809+ 81CBOVIXW VIX OOPC 20200624 005000000004+00004+00001+00002+00004+00004+00017-00013-00004+ 82CBOVIXW VIX OOPC 20200624 005000000004+00080-00070-00004+00004+00577-00001+00190+028175930000043+ 81CBOVIXW VIX OOPP 20200624 005000000004+00004+00418+00419+00412-00412-00816+00820+00829- 82CBOVIXW VIX OOPP 20200624 005000000829-01170+01180+01246-01246-00548+00951-09809-028175930018293+ 81CBOVIXW VIX OOPC 20200624 005250000003+00003+00001+00002+00003+00003+00009-00006-00003+ 82CBOVIXW VIX OOPC 20200624 005250000003+00048-00040-00003+00003+00505-00001+00122+028859110000027+ 81CBOVIXW VIX OOPP 20200624 005250000003+00003+00418+00418+00414-00414-00824+00827+00831- 82CBOVIXW VIX OOPP 20200624 005250000831-01202+01210+01247-01247-00620+00951-09877-028859110020777+ 81CBOVIXW VIX OOPC 20200624 005500000001+00001+00001+00001+00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200624 005500000001+00026-00021-00001+00001+00435-00000+00068+028859110000014+ 81CBOVIXW VIX OOPP 20200624 005500000001+00001+00417+00418+00415-00415-00829+00831+00832- 82CBOVIXW VIX OOPP 20200624 005500000832-01224+01229+01249-01249-00690+00952-09931-028859110023264+ 81CBOVIXW VIX OOPC 20200624 005750000001+00001+00001+00001+00001+00001+00002-00001-00001+ 82CBOVIXW VIX OOPC 20200624 005750000001+00014-00010-00001+00001+00367-00000+00037+028859110000007+ 81CBOVIXW VIX OOPP 20200624 005750000001+00001+00417+00417+00416-00416-00832+00832+00833- 82CBOVIXW VIX OOPP 20200624 005750000833-01236+01240+01249-01249-00758+00952-09962-028859110025757+ 81CBOVIXW VIX OOPC 20200624 006000000000+00000+00000+00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200624 006000000000+00007-00005-00000+00000+00304-00000+00020+028859110000004+ 81CBOVIXW VIX OOPP 20200624 006000000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006000000833-01243+01245+01250-01250-00821+00952-09979-028859110028254+ 81CBOVIXW VIX OOPC 20200624 006250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200624 006250000000+00003-00002-00000+00000+00247-00000+00010+028859110000002+ 81CBOVIXW VIX OOPP 20200624 006250000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006250000833-01247+01248+01250-01250-00878+00952-09989-028859110030752+ 81CBOVIXW VIX OOPC 20200624 006500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200624 006500000000+00002-00001-00000+00000+00195-00000+00005+028859110000001+ 81CBOVIXW VIX OOPP 20200624 006500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006500000833-01248+01249+01250-01250-00930+00952-09994-028859110033251+ 81CBOVIXW VIX OOPC 20200624 006750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200624 006750000000+00001-00000-00000+00000+00151-00000+00003+028859110000001+ 81CBOVIXW VIX OOPP 20200624 006750000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 006750000833-01249+01250+01250-01250-00973+00952-09996-028859110035750+ 81CBOVIXW VIX OOPC 20200624 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200624 007000000000+00000-00000-00000+00000+00115-00000+00001+028859110000000+ 81CBOVIXW VIX OOPP 20200624 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 007000000833-01250+01250+01250-01250-01010+00952-09998-028859110038250+ 81CBOVIXW VIX OOPC 20200624 007250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200624 007250000000+00000-00000-00000+00000+00085-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 007250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 007250000833-01250+01250+01250-01250-01040+00952-09999-028859110040750+ 81CBOVIXW VIX OOPC 20200624 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 007500000000+00000-00000-00000+00000+00062-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 007500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 007500000833-01250+01250+01250-01250-01063+00952-09999-028859110043250+ 81CBOVIXW VIX OOPC 20200624 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 008000000000+00000-00000+00000+00000+00031-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 008000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 008000000833-01250+01250+01250-01250-01094+00952-09999-028859110048250+ 81CBOVIXW VIX OOPC 20200624 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 008500000000+00000+00000+00000+00000+00014-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 008500000833-01250+01250+01250-01250-01111+00952-09999-028859110053250+ 81CBOVIXW VIX OOPC 20200624 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 009000000000+00000+00000+00000+00000+00006-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 009000000833-01250+01250+01250-01250-01119+00952-09999-028859110058250+ 81CBOVIXW VIX OOPC 20200624 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 009500000000+00000+00000+00000+00000+00002-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 009500000833-01250+01250+01250-01250-01123+00952-09999-028859110063250+ 81CBOVIXW VIX OOPC 20200624 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 010000000000+00000+00000+00000+00000+00001-00000+00000+028859110000000+ 81CBOVIXW VIX OOPP 20200624 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01250+01250+01250-01250-01124+00952-09999-028859110068250+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01250+01250+01125-00647+09999+011698820021574+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000-00000+00000+00300-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01250+01250+01125-00632+09999+011698820021074+ 81CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000-00000+00000+00315-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01250+01250+01125-00617+09999+011698820020574+ 81CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000-00000-00000+00330-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001150000833+01250-01250-01250+01250+01125-00602+09999+011698820020074+ 81CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000-00000-00000+00345-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001200000833+01250-01250-01249+01250+01125-00587+09999+011698820019574+ 81CBOVIXW VIX OOPP 20200701 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001200000000+00000+00000+00001-00000-00000+00360-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001250000833+01250-01250-01249+01250+01125-00572+09999+011698820019075+ 81CBOVIXW VIX OOPP 20200701 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001250000000+00000+00000+00001-00000-00000+00375-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001300000833+01250-01250-01248+01249+01125-00557+09999+011698820018575+ 81CBOVIXW VIX OOPP 20200701 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00002-00001-00000+00390-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001350000833+01250-01250-01246+01248+01125-00542+09999+011698820018075+ 81CBOVIXW VIX OOPP 20200701 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00003-00002-00000+00405-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001400000833+01250-01250-01244+01247+01125-00527+09999+011698820017575+ 81CBOVIXW VIX OOPP 20200701 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00006-00003-00000+00420-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001450000833+01250-01250-01241+01245+01125-00512+09999+011698820017075+ 81CBOVIXW VIX OOPP 20200701 001450000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001450000000-00000+00000+00009-00005-00000+00435-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001500000833+01250-01250-01236+01242+01125-00497+09999+011698820016575+ 81CBOVIXW VIX OOPP 20200701 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001500000000-00000+00000+00014-00008-00000+00450-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001600000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001600000832+01250-01250-01221+01230+01125-00467+09999+011698820015575+ 81CBOVIXW VIX OOPP 20200701 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001600000001-00000+00000+00029-00020-00000+00480-00000+011698820000000+ 81CBOVIXW VIX OOPC 20200701 001700000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001700000830+01250-01250-01196+01209+01125-00437+09997+011698820014575+ 81CBOVIXW VIX OOPP 20200701 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200701 001700000003-00000+00000+00054-00041-00000+00510-00002-011698820000000+ 81CBOVIXW VIX OOPC 20200701 001800000000-00000+00417-00417-00415+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200701 001800000825+01250-01250-01161+01177+01125-00407+09991+011698820013576+ 81CBOVIXW VIX OOPP 20200701 001800000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIXW VIX OOPP 20200701 001800000008-00000+00000+00089-00073-00000+00540-00008-011698820000001+ 81CBOVIXW VIX OOPC 20200701 001900000000-00000+00416-00416-00413+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200701 001900000816+01250-01250-01114+01131+01125-00377+09978+011698820012579+ 81CBOVIXW VIX OOPP 20200701 001900000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200701 001900000017-00000+00000+00136-00119-00000+00570-00021-011698820000004+ 81CBOVIXW VIX OOPC 20200701 002000000000-00001+00416-00416-00410+00414+00832-00832-00788+ 82CBOVIXW VIX OOPC 20200701 002000000801+01249-01249-01057+01073+01125-00348+09950+011698820011584+ 81CBOVIXW VIX OOPP 20200701 002000000000-00001+00001+00001+00007-00003-00001+00001+00045- 82CBOVIXW VIX OOPP 20200701 002000000032-00001+00001+00193-00177-00000+00599-00049-011698820000010+ 81CBOVIXW VIX OOPC 20200701 002100000000-00001+00415-00415-00404+00411+00831-00831-00761+ 82CBOVIXW VIX OOPC 20200701 002100000778+01248-01248-00989+01004+01124-00318+09896+011698820010596+ 81CBOVIXW VIX OOPP 20200701 002100000000-00001+00002+00002+00012-00006-00002+00002+00072- 82CBOVIXW VIX OOPP 20200701 002100000056-00002+00002+00261-00246-00001+00629-00103-011698820000022+ 81CBOVIXW VIX OOPC 20200701 002200000000-00003+00413-00412-00395+00405+00829-00829-00726+ 82CBOVIXW VIX OOPC 20200701 002200000745+01246-01246-00915+00927+01124-00289+09802+011698820009619+ 81CBOVIXW VIX OOPP 20200701 002200000000-00003+00004+00004+00021-00012-00004+00004+00107- 82CBOVIXW VIX OOPP 20200701 002200000088-00004+00004+00335-00323-00001+00658-00197-011698820000045+ 81CBOVIXW VIX OOPC 20200701 002300000000-00004+00410-00409-00383+00396+00825-00825-00684+ 82CBOVIXW VIX OOPC 20200701 002300000704+01242-01241-00835+00845+01122-00260+09653+011698820008660+ 81CBOVIXW VIX OOPP 20200701 002300000000-00004+00007+00008+00034-00020-00008+00008+00149- 82CBOVIXW VIX OOPP 20200701 002300000129-00008+00008+00415-00405-00003+00687-00345-011698820000085+ 81CBOVIXW VIX OOPC 20200701 002400000000-00007+00405-00403-00367+00383+00819-00818-00634+ 82CBOVIXW VIX OOPC 20200701 002400000655+01235-01235-00752+00760+01120-00232+09435+011698820007725+ 81CBOVIXW VIX OOPP 20200701 002400000000-00007+00012+00014+00050-00033-00014+00015+00199- 82CBOVIXW VIX OOPP 20200701 002400000178-00015+00015+00498-00490-00004+00715-00564-011698820000150+ 81CBOVIXW VIX OOPC 20200701 002500000000-00011+00395-00391-00344+00364+00806-00805-00577+ 82CBOVIXW VIX OOPC 20200701 002500000597+01222-01222-00671+00677+01116-00206+09065+012143870006859+ 81CBOVIXW VIX OOPP 20200701 002500000000-00011+00022+00025+00073-00053-00027+00028+00256- 82CBOVIXW VIX OOPP 20200701 002500000236-00028+00028+00579-00572-00009+00741-00933-012143870000285+ 81CBOVIXW VIX OOPC 20200701 002600000000+00015+00382-00376-00319+00341+00789-00787-00520+ 82CBOVIXW VIX OOPC 20200701 002600000538+01203-01203-00594+00599+01111-00181+08620+012476890006048+ 81CBOVIXW VIX OOPP 20200701 002600000000+00015+00034+00040+00098-00075-00044+00046+00313- 82CBOVIXW VIX OOPP 20200701 002600000295-00047+00047+00656-00651-00014+00765-01378-012476890000473+ 81CBOVIXW VIX OOPC 20200701 002700000000-00018+00370-00362-00293+00317+00772-00769-00463+ 82CBOVIXW VIX OOPC 20200701 002700000479+01185-01184-00517+00521+01105-00157+08179+012292060005237+ 81CBOVIXW VIX OOPP 20200701 002700000000-00018+00047+00055+00123-00099-00061+00064+00370- 82CBOVIXW VIX OOPP 20200701 002700000354-00065+00066+00733-00729-00020+00790-01820-012292060000662+ 81CBOVIXW VIX OOPC 20200701 002800000001+00023+00345-00332-00265+00289+00735-00729-00414+ 82CBOVIXW VIX OOPC 20200701 002800000428+01142-01140-00463+00466+01091-00141+07493+013517390004695+ 81CBOVIXW VIX OOPP 20200701 002800000001+00023+00071+00084+00152-00127-00098+00105+00420- 82CBOVIXW VIX OOPP 20200701 002800000405-00108+00110+00787-00784-00034+00806-02506-013517390001120+ 81CBOVIXW VIX OOPC 20200701 002900000002+00026+00324-00306-00240+00264+00700-00691-00368+ 82CBOVIXW VIX OOPC 20200701 002900000381+01101-01096-00410+00412+01078-00125+06895+014119450004154+ 81CBOVIXW VIX OOPP 20200701 002900000002+00026+00093+00110+00177-00153-00133+00143+00465- 82CBOVIXW VIX OOPP 20200701 002900000452-00149+00153+00840-00837-00047+00822-03104-014119450001579+ 81CBOVIXW VIX OOPC 20200701 003000000002+00029+00301-00280-00216+00240+00663-00650-00328+ 82CBOVIXW VIX OOPC 20200701 003000000340+01056-01049-00363+00365+01062-00110+06321+014650390003675+ 81CBOVIXW VIX OOPP 20200701 003000000002+00029+00115+00136+00200-00177-00170+00183+00505- 82CBOVIXW VIX OOPP 20200701 003000000494-00194+00201+00887-00885-00063+00837-03678-014650390002100+ 81CBOVIXW VIX OOPC 20200701 003250000005+00033+00246-00218-00175+00196+00562-00539-00262+ 82CBOVIXW VIX OOPC 20200701 003250000273+00921-00905-00292+00295+01008-00089+05105+017087180002975+ 81CBOVIXW VIX OOPP 20200701 003250000005+00033+00171+00199+00242-00221-00272+00294+00571- 82CBOVIXW VIX OOPP 20200701 003250000561-00329+00345+00958-00955-00117+00858-04894-017087180003900+ 81CBOVIXW VIX OOPC 20200701 003500000007+00034+00202-00171-00142+00160+00477-00448-00210+ 82CBOVIXW VIX OOPC 20200701 003500000218+00802-00778-00233+00235+00952-00071+04174+018538810002375+ 81CBOVIXW VIX OOPP 20200701 003500000007+00034+00214+00245+00275-00256-00356+00386+00623- 82CBOVIXW VIX OOPP 20200701 003500000615-00448+00472+01017-01015-00173+00876-05825-018538810005800+ 81CBOVIXW VIX OOPC 20200701 003750000007+00033+00166-00134-00115+00130+00404-00370-00167+ 82CBOVIXW VIX OOPC 20200701 003750000174+00695-00665-00184+00186+00894-00056+03411+019485740001875+ 81CBOVIXW VIX OOPP 20200701 003750000007+00033+00251+00282+00302-00286-00430+00463+00666- 82CBOVIXW VIX OOPP 20200701 003750000660-00555+00585+01066-01064-00231+00891-06588-019485740007800+ 81CBOVIXW VIX OOPC 20200701 004000000008+00030+00137-00106-00094+00107+00341-00306-00135+ 82CBOVIXW VIX OOPC 20200701 004000000140+00600-00565-00148+00150+00833-00045+02813+020394410001510+ 81CBOVIXW VIX OOPP 20200701 004000000008+00030+00280+00311+00322-00309-00492+00527+00698- 82CBOVIXW VIX OOPP 20200701 004000000693-00650+00685+01102-01100-00291+00902-07185-020394410009935+ 81CBOVIXW VIX OOPC 20200701 004250000007+00027+00111-00082-00074+00085+00284-00249-00104+ 82CBOVIXW VIX OOPC 20200701 004250000108+00512-00475-00113+00114+00775-00034+02250+020637420001145+ 81CBOVIXW VIX OOPP 20200701 004250000007+00027+00306+00335+00343-00332-00549+00584+00730- 82CBOVIXW VIX OOPP 20200701 004250000726-00738+00775+01137-01136-00350+00913-07749-020637420012070+ 81CBOVIXW VIX OOPC 20200701 004500000005+00022+00085-00059-00053+00061+00228-00194-00072+ 82CBOVIXW VIX OOPC 20200701 004500000075+00425-00386-00077+00078+00716-00023+01681+020156280000780+ 81CBOVIXW VIX OOPP 20200701 004500000005+00022+00331+00357+00364-00356-00605+00640+00761- 82CBOVIXW VIX OOPP 20200701 004500000759-00825+00864+01173-01172-00409+00924-08318-020156280014205+ 81CBOVIXW VIX OOPC 20200701 004750000005+00019+00069-00045-00042+00049+00189-00156-00057+ 82CBOVIXW VIX OOPC 20200701 004750000059+00359-00320-00061+00061+00656-00018+01357+020619510000613+ 81CBOVIXW VIX OOPP 20200701 004750000005+00019+00348+00371+00374-00368-00645+00677+00776- 82CBOVIXW VIX OOPP 20200701 004750000774-00891+00930+01189-01189-00468+00929-08642-020619510016538+ 81CBOVIXW VIX OOPC 20200701 005000000004+00015+00054-00033-00032+00036+00151-00122-00042+ 82CBOVIXW VIX OOPC 20200701 005000000043+00296-00258-00044+00044+00599-00013+01040+020611390000446+ 81CBOVIXW VIX OOPP 20200701 005000000004+00015+00363+00383+00385-00380-00682+00712+00791- 82CBOVIXW VIX OOPP 20200701 005000000790-00954+00992+01206-01205-00526+00934-08959-020611390018871+ 81CBOVIXW VIX OOPC 20200701 005500000003+00011+00035-00020-00021+00024+00104-00079-00027+ 82CBOVIXW VIX OOPC 20200701 005500000028+00211-00177-00028+00028+00494-00009+00690+021417550000286+ 81CBOVIXW VIX OOPP 20200701 005500000003+00011+00381+00397+00396-00393-00729+00754+00806- 82CBOVIXW VIX OOPP 20200701 005500000806-01039+01073+01222-01221-00631+00938-09308-021417550023710+ 81CBOVIXW VIX OOPC 20200701 006000000002+00007+00021-00011-00012+00014+00066-00047-00015+ 82CBOVIXW VIX OOPC 20200701 006000000015+00141-00113-00016+00016+00399-00005+00408+021417550000156+ 81CBOVIXW VIX OOPP 20200701 006000000002+00007+00395+00406+00405-00403-00767+00786+00818- 82CBOVIXW VIX OOPP 20200701 006000000818-01109+01137+01234-01234-00726+00942-09591-021417550028580+ 81CBOVIXW VIX OOPC 20200701 006500000001+00004+00013-00005-00007+00008+00042-00028-00008+ 82CBOVIXW VIX OOPC 20200701 006500000008+00092-00070-00009+00009+00316-00003+00238+021417550000085+ 81CBOVIXW VIX OOPP 20200701 006500000001+00004+00404+00411+00410-00409-00792+00805+00825- 82CBOVIXW VIX OOPP 20200701 006500000825-01158+01180+01241-01241-00808+00944-09760-021417550033509+ 81CBOVIXW VIX OOPC 20200701 007000000001+00003+00007-00003-00004+00004+00026-00016-00005+ 82CBOVIXW VIX OOPC 20200701 007000000005+00060-00043-00005+00005+00248-00001+00139+021417550000047+ 81CBOVIXW VIX OOPP 20200701 007000000001+00003+00409+00414+00413-00412-00808+00817+00829- 82CBOVIXW VIX OOPP 20200701 007000000829-01190+01207+01245-01245-00877+00946-09860-021417550038471+ 81CBOVIXW VIX OOPC 20200701 007500000001+00002+00004-00001-00002+00002+00016-00009-00003+ 82CBOVIXW VIX OOPC 20200701 007500000003+00039-00027-00003+00003+00192-00001+00080+021417550000026+ 81CBOVIXW VIX OOPP 20200701 007500000001+00002+00412+00415+00415-00414-00817+00824+00831- 82CBOVIXW VIX OOPP 20200701 007500000831-01211+01223+01247-01247-00933+00946-09918-021417550043450+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01249+01250+01125-00625+09999+011712470020824+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00001-00000-00000+00300-00000+011712470000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01248+01249+01125-00610+09999+011712470020324+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001050000000-00000+00000+00002-00001-00000+00315-00000+011712470000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01247+01249+01125-00595+09999+011712470019824+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001100000000-00000+00000+00003-00001-00000+00330-00000+011712470000000+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01245+01248+01125-00580+09999+011712470019324+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00005-00002-00000+00345-00000+011712470000000+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01243+01246+01125-00565+09998+011712470018824+ 81CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00007-00004-00000+00360-00000+011712470000000+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01239+01244+01125-00550+09998+011712470018324+ 81CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00011-00006-00000+00375-00000+011712470000000+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001300000832+01250-01250-01234+01241+01125-00535+09997+011712470017824+ 81CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001300000001-00000+00000+00016-00009-00000+00390-00001-011712470000000+ 81CBOVIXW VIX OOPC 20200708 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200708 001350000832+01250-01250-01228+01236+01125-00520+09996+011712470017324+ 81CBOVIXW VIX OOPP 20200708 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001350000001-00000+00000+00022-00013-00000+00405-00002-011712470000001+ 81CBOVIXW VIX OOPC 20200708 001400000000-00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200708 001400000831+01250-01250-01220+01231+01125-00505+09995+011712470016825+ 81CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200708 001400000002-00000+00000+00029-00019-00000+00420-00004-011712470000001+ 81CBOVIXW VIX OOPC 20200708 001450000000-00000+00417-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200708 001450000830+01250-01250-01211+01223+01125-00490+09992+011712470016325+ 81CBOVIXW VIX OOPP 20200708 001450000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200708 001450000003-00000+00000+00039-00027-00000+00435-00006-011712470000002+ 81CBOVIXW VIX OOPC 20200708 001500000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200708 001500000828+01250-01250-01199+01213+01125-00475+09988+011712470015826+ 81CBOVIXW VIX OOPP 20200708 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200708 001500000005-00000+00000+00051-00037-00000+00450-00011-011712470000003+ 81CBOVIXW VIX OOPC 20200708 001600000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200708 001600000822+01249-01249-01170+01188+01125-00445+09973+011712470014830+ 81CBOVIXW VIX OOPP 20200708 001600000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20200708 001600000011-00001+00001+00080-00062-00000+00479-00025-011712470000006+ 81CBOVIXW VIX OOPC 20200708 001700000000-00001+00416-00415-00410+00414+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200708 001700000813+01249-01249-01132+01153+01125-00415+09945+011712470013838+ 81CBOVIXW VIX OOPP 20200708 001700000000-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20200708 001700000020-00001+00001+00118-00097-00000+00509-00053-011712470000014+ 81CBOVIXW VIX OOPC 20200708 001800000001-00002+00415-00414-00405+00412+00831-00830-00784+ 82CBOVIXW VIX OOPC 20200708 001800000799+01247-01247-01086+01108+01124-00386+09896+011712470012853+ 81CBOVIXW VIX OOPP 20200708 001800000001-00002+00002+00003+00011-00005-00003+00003+00050- 82CBOVIXW VIX OOPP 20200708 001800000034-00003+00003+00164-00142-00001+00539-00102-011712470000029+ 81CBOVIXW VIX OOPC 20200708 001900000001-00003+00413-00412-00398+00408+00828-00828-00760+ 82CBOVIXW VIX OOPC 20200708 001900000780+01245-01245-01032+01054+01123-00356+09819+011712470011878+ 81CBOVIXW VIX OOPP 20200708 001900000001-00003+00004+00005+00018-00008-00005+00005+00073- 82CBOVIXW VIX OOPP 20200708 001900000054-00005+00005+00218-00196-00002+00568-00180-011712470000054+ 81CBOVIXW VIX OOPC 20200708 002000000002-00004+00410-00408-00389+00402+00825-00824-00731+ 82CBOVIXW VIX OOPC 20200708 002000000754+01241-01241-00972+00993+01122-00328+09703+011712470010919+ 81CBOVIXW VIX OOPP 20200708 002000000002-00004+00006+00008+00028-00014-00009+00009+00102- 82CBOVIXW VIX OOPP 20200708 002000000079-00009+00009+00278-00257-00003+00597-00295-011712470000094+ 81CBOVIXW VIX OOPC 20200708 002100000002-00006+00406-00403-00377+00394+00819-00818-00697+ 82CBOVIXW VIX OOPC 20200708 002100000722+01235-01234-00906+00926+01120-00299+09542+011712470009981+ 81CBOVIXW VIX OOPP 20200708 002100000002-00006+00010+00013+00039-00022-00014+00015+00136- 82CBOVIXW VIX OOPP 20200708 002100000111-00015+00016+00344-00324-00005+00625-00456-011712470000156+ 81CBOVIXW VIX OOPC 20200708 002200000003-00008+00401-00396-00363+00384+00812-00810-00658+ 82CBOVIXW VIX OOPC 20200708 002200000685+01226-01226-00838+00856+01118-00272+09329+011712470009070+ 81CBOVIXW VIX OOPP 20200708 002200000003-00008+00015+00020+00054-00033-00022+00024+00175- 82CBOVIXW VIX OOPP 20200708 002200000149-00024+00024+00412-00394-00007+00652-00670-011712470000246+ 81CBOVIXW VIX OOPC 20200708 002300000004-00011+00394-00387-00346+00370+00801-00798-00615+ 82CBOVIXW VIX OOPC 20200708 002300000642+01215-01214-00767+00783+01114-00246+09060+011712470008193+ 81CBOVIXW VIX OOPP 20200708 002300000004-00011+00023+00030+00071-00046-00032+00035+00218- 82CBOVIXW VIX OOPP 20200708 002300000191-00035+00036+00483-00467-00011+00679-00938-011712470000368+ 81CBOVIXW VIX OOPC 20200708 002400000005-00014+00386-00376-00327+00355+00789-00785-00570+ 82CBOVIXW VIX OOPC 20200708 002400000597+01201-01199-00697+00710+01109-00220+08750+011614760007343+ 81CBOVIXW VIX OOPP 20200708 002400000005-00014+00031+00041+00090-00062-00044+00049+00263- 82CBOVIXW VIX OOPP 20200708 002400000236-00049+00051+00553-00540-00016+00704-01248-011614760000518+ 81CBOVIXW VIX OOPC 20200708 002500000006-00016+00377-00365-00307+00337+00776-00771-00523+ 82CBOVIXW VIX OOPC 20200708 002500000549+01186-01184-00624+00635+01105-00195+08428+011259820006492+ 81CBOVIXW VIX OOPP 20200708 002500000006-00016+00039+00051+00109-00079-00057+00063+00310- 82CBOVIXW VIX OOPP 20200708 002500000284-00063+00066+00626-00615-00020+00730-01570-011259820000668+ 81CBOVIXW VIX OOPC 20200708 002600000007-00020+00360-00342-00282+00314+00747-00738-00476+ 82CBOVIXW VIX OOPC 20200708 002600000500+01152-01147-00565+00575+01093-00177+07884+012048760005884+ 81CBOVIXW VIX OOPP 20200708 002600000007-00020+00057+00074+00134-00103-00086+00095+00358- 82CBOVIXW VIX OOPP 20200708 002600000333-00098+00102+00685-00675-00032+00748-02115-012048760001059+ 81CBOVIXW VIX OOPC 20200708 002700000007-00023+00343-00321-00260+00292+00720-00707-00432+ 82CBOVIXW VIX OOPC 20200708 002700000455+01119-01112-00508+00516+01081-00158+07389+012399450005275+ 81CBOVIXW VIX OOPP 20200708 002700000007-00023+00074+00095+00157-00125-00113+00126+00401- 82CBOVIXW VIX OOPP 20200708 002700000379-00131+00138+00742-00733-00044+00766-02609-012399450001450+ 81CBOVIXW VIX OOPC 20200708 002800000008-00025+00327-00302-00238+00270+00693-00677-00389+ 82CBOVIXW VIX OOPC 20200708 002800000410+01086-01076-00452+00459+01070-00140+06910+012456790004666+ 81CBOVIXW VIX OOPP 20200708 002800000008-00025+00090+00115+00179-00147-00140+00156+00444- 82CBOVIXW VIX OOPP 20200708 002800000424-00164+00174+00798-00791-00055+00784-03088-012456790001842+ 81CBOVIXW VIX OOPC 20200708 002900000008-00027+00311-00282-00216+00247+00666-00647-00346+ 82CBOVIXW VIX OOPC 20200708 002900000364+01053-01041-00396+00401+01058-00122+06427+012286490004058+ 81CBOVIXW VIX OOPP 20200708 002900000008-00027+00106+00135+00201-00169-00167+00186+00488- 82CBOVIXW VIX OOPP 20200708 002900000469-00197+00209+00854-00849-00067+00803-03571-012286490002233+ 81CBOVIXW VIX OOPC 20200708 003000000007-00029+00289-00256-00200+00231+00625-00599-00324+ 82CBOVIXW VIX OOPC 20200708 003000000342+00996-00978-00376+00382+01033-00117+05939+013667190003887+ 81CBOVIXW VIX OOPP 20200708 003000000007-00029+00128+00161+00216-00185-00208+00234+00509- 82CBOVIXW VIX OOPP 20200708 003000000491-00254+00272+00874-00868-00092+00808-04059-013667190003062+ 81CBOVIXW VIX OOPC 20200708 003250000006-00032+00248-00208-00171+00201+00543-00507-00280+ 82CBOVIXW VIX OOPC 20200708 003250000297+00879-00849-00330+00336+00973-00104+05047+016131120003458+ 81CBOVIXW VIX OOPP 20200708 003250000006-00032+00169+00208+00245-00216-00290+00326+00553- 82CBOVIXW VIX OOPP 20200708 003250000536-00371+00401+00920-00914-00152+00821-04951-016131120005133+ 81CBOVIXW VIX OOPC 20200708 003500000004-00032+00216-00174-00149+00176+00480-00437-00243+ 82CBOVIXW VIX OOPC 20200708 003500000258+00785-00746-00287+00293+00915-00091+04374+017713310003030+ 81CBOVIXW VIX OOPP 20200708 003500000004-00033+00201+00242+00268-00241-00354+00396+00591- 82CBOVIXW VIX OOPP 20200708 003500000575-00465+00504+00963-00957-00210+00833-05624-017713310007205+ 81CBOVIXW VIX OOPC 20200708 003750000003-00032+00189-00147-00128+00154+00425-00380-00208+ 82CBOVIXW VIX OOPC 20200708 003750000222+00704-00659-00246+00251+00860-00078+03800+018695410002602+ 81CBOVIXW VIX OOPP 20200708 003750000003-00032+00227+00270+00288-00263-00408+00453+00625- 82CBOVIXW VIX OOPP 20200708 003750000611-00546+00591+01004-00998-00265+00846-06198-018695410009276+ 81CBOVIXW VIX OOPC 20200708 004000000003-00031+00165-00123-00109+00132+00376-00329-00176+ 82CBOVIXW VIX OOPC 20200708 004000000188+00629-00581-00206+00211+00808-00065+03272+019199080002174+ 81CBOVIXW VIX OOPP 20200708 004000000003-00031+00252+00293+00307-00285-00458+00505+00658- 82CBOVIXW VIX OOPP 20200708 004000000646-00621+00669+01044-01039-00317+00859-06726-019199080011348+ 81CBOVIXW VIX OOPC 20200708 004250000002-00029+00147-00106-00097+00118+00336-00289-00156+ 82CBOVIXW VIX OOPC 20200708 004250000167+00568-00517-00183+00187+00756-00058+02905+020128440001933+ 81CBOVIXW VIX OOPP 20200708 004250000002-00029+00270+00311+00319-00299-00497+00544+00677- 82CBOVIXW VIX OOPP 20200708 004250000667-00682+00733+01067-01063-00369+00866-07093-020128440013607+ 81CBOVIXW VIX OOPC 20200708 004500000002-00028+00130-00091-00086+00105+00301-00254-00137+ 82CBOVIXW VIX OOPC 20200708 004500000146+00512-00460-00160+00164+00707-00051+02568+020767230001691+ 81CBOVIXW VIX OOPP 20200708 004500000002-00028+00286+00326+00331-00312-00532+00579+00697- 82CBOVIXW VIX OOPP 20200708 004500000687-00738+00790+01090-01086-00418+00874-07431-020767230015865+ 81CBOVIXW VIX OOPC 20200708 004750000001-00026+00115-00077-00075+00092+00268-00222-00118+ 82CBOVIXW VIX OOPC 20200708 004750000126+00460-00408-00138+00141+00661-00044+02248+021140620001450+ 81CBOVIXW VIX OOPP 20200708 004750000001-00026+00302+00339+00342-00325-00565+00611+00715- 82CBOVIXW VIX OOPP 20200708 004750000707-00790+00842+01112-01109-00464+00881-07751-021140620018124+ 81CBOVIXW VIX OOPC 20200708 005000000001-00024+00100-00065-00063+00078+00236-00192-00099+ 82CBOVIXW VIX OOPC 20200708 005000000107+00410-00358-00115+00118+00616-00036+01935+021254590001209+ 81CBOVIXW VIX OOPP 20200708 005000000001-00024+00317+00352+00353-00338-00597+00641+00734- 82CBOVIXW VIX OOPP 20200708 005000000727-00840+00892+01135-01132-00509+00888-08063-021254590020383+ 81CBOVIXW VIX OOPC 20200708 005500000001-00018+00070-00042-00041+00051+00172-00133-00062+ 82CBOVIXW VIX OOPC 20200708 005500000066+00308-00259-00070+00071+00524-00022+01299+020610280000727+ 81CBOVIXW VIX OOPP 20200708 005500000001-00018+00346+00375+00376-00366-00661+00701+00771- 82CBOVIXW VIX OOPP 20200708 005500000767-00942+00991+01180-01178-00601+00903-08699-020610280024900+ 81CBOVIXW VIX OOPC 20200708 006000000001-00015+00056-00031-00033+00041+00139-00104-00049+ 82CBOVIXW VIX OOPC 20200708 006000000053+00253-00207-00056+00057+00453-00017+01038+021442660000576+ 81CBOVIXW VIX OOPP 20200708 006000000001-00015+00360+00385+00384-00376-00694+00729+00784- 82CBOVIXW VIX OOPP 20200708 006000000781-00997+01043+01194-01193-00672+00907-08960-021442660029749+ 81CBOVIXW VIX OOPC 20200708 006500000000-00012+00044-00023-00025+00031+00110-00079-00037+ 82CBOVIXW VIX OOPC 20200708 006500000039+00202-00161-00041+00042+00389-00013+00792+021767180000425+ 81CBOVIXW VIX OOPP 20200708 006500000000-00012+00373+00394+00392-00386-00724+00754+00797- 82CBOVIXW VIX OOPP 20200708 006500000794-01048+01089+01209-01208-00736+00912-09206-021767180034598+ 81CBOVIXW VIX OOPC 20200708 007000000000-00009+00033-00016-00018+00022+00084-00058-00026+ 82CBOVIXW VIX OOPC 20200708 007000000028+00157-00121-00029+00029+00329-00009+00579+021767180000296+ 81CBOVIXW VIX OOPP 20200708 007000000000-00009+00384+00401+00399-00394-00750+00776+00807- 82CBOVIXW VIX OOPP 20200708 007000000806-01093+01129+01221-01221-00796+00916-09420-021767180039468+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01249+01250+01125-00651+09998+010570230021698+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001000000000-00000+00000+00001-00000-00000+00300-00000+010570230000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01248+01249+01125-00636+09998+010570230021198+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001050000000-00000+00000+00002-00001-00000+00315-00000+010570230000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01246+01249+01125-00621+09998+010570230020698+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00003-00001-00000+00330-00000+010570230000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01245+01248+01125-00606+09998+010570230020198+ 81CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00005-00002-00000+00345-00000+010570230000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01242+01246+01125-00591+09998+010570230019698+ 81CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00008-00004-00000+00360-00000+010570230000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01239+01244+01125-00576+09997+010570230019198+ 81CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001250000001-00000+00000+00011-00006-00000+00375-00001-010570230000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001300000832+01250-01250-01234+01241+01125-00561+09996+010570230018698+ 81CBOVIXW VIX OOPP 20200715 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200715 001300000001-00000+00000+00016-00008-00000+00390-00002-010570230000001+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200715 001350000832+01250-01250-01228+01238+01125-00546+09994+010570230018199+ 81CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200715 001350000002-00000+00000+00022-00012-00000+00405-00004-010570230000001+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200715 001400000831+01250-01250-01221+01232+01125-00531+09992+010570230017700+ 81CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200715 001400000002-00000+00000+00029-00017-00000+00420-00006-010570230000002+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200715 001450000830+01250-01250-01212+01226+01125-00516+09988+010570230017201+ 81CBOVIXW VIX OOPP 20200715 001450000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200715 001450000004-00000+00000+00037-00024-00000+00435-00010-010570230000003+ 81CBOVIXW VIX OOPC 20200715 001500000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200715 001500000828+01249-01249-01202+01218+01125-00501+09983+010570230016702+ 81CBOVIXW VIX OOPP 20200715 001500000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIXW VIX OOPP 20200715 001500000005-00000+00000+00048-00032-00000+00450-00015-010570230000004+ 81CBOVIXW VIX OOPC 20200715 001600000000-00001+00416-00416-00412+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20200715 001600000823+01249-01249-01176+01196+01125-00471+09965+010570230015708+ 81CBOVIXW VIX OOPP 20200715 001600000000-00001+00001+00001+00005-00001-00001+00001+00020- 82CBOVIXW VIX OOPP 20200715 001600000011-00001+00001+00074-00054-00000+00479-00033-010570230000009+ 81CBOVIXW VIX OOPC 20200715 001700000001-00001+00415-00415-00409+00414+00832-00831-00801+ 82CBOVIXW VIX OOPC 20200715 001700000814+01248-01248-01143+01167+01124-00442+09933+010570230014718+ 81CBOVIXW VIX OOPP 20200715 001700000001-00001+00001+00002+00008-00002-00002+00002+00033- 82CBOVIXW VIX OOPP 20200715 001700000019-00002+00002+00107-00083-00001+00509-00065-010570230000019+ 81CBOVIXW VIX OOPC 20200715 001800000001-00002+00414-00413-00403+00412+00830-00830-00784+ 82CBOVIXW VIX OOPC 20200715 001800000802+01246-01246-01103+01129+01124-00412+09881+010570230013736+ 81CBOVIXW VIX OOPP 20200715 001800000001-00002+00002+00003+00013-00005-00003+00004+00049- 82CBOVIXW VIX OOPP 20200715 001800000031-00004+00004+00147-00121-00001+00539-00117-010570230000037+ 81CBOVIXW VIX OOPC 20200715 001900000002-00003+00413-00411-00397+00409+00827-00827-00763+ 82CBOVIXW VIX OOPC 20200715 001900000785+01244-01243-01055+01083+01123-00383+09803+010570230012765+ 81CBOVIXW VIX OOPP 20200715 001900000002-00003+00004+00006+00020-00008-00006+00006+00071- 82CBOVIXW VIX OOPP 20200715 001900000048-00006+00007+00195-00167-00002+00568-00195-010570230000066+ 81CBOVIXW VIX OOPC 20200715 002000000003-00005+00410-00407-00387+00403+00824-00823-00737+ 82CBOVIXW VIX OOPC 20200715 002000000763+01239-01239-01002+01030+01122-00354+09690+010570230011810+ 81CBOVIXW VIX OOPP 20200715 002000000003-00005+00006+00009+00029-00013-00010+00011+00096- 82CBOVIXW VIX OOPP 20200715 002000000070-00011+00011+00248-00220-00003+00596-00308-010570230000111+ 81CBOVIXW VIX OOPC 20200715 002100000004-00007+00407-00402-00376+00397+00818-00816-00706+ 82CBOVIXW VIX OOPC 20200715 002100000736+01233-01232-00944+00972+01120-00326+09539+010570230010875+ 81CBOVIXW VIX OOPP 20200715 002100000004-00007+00010+00015+00040-00020-00015+00017+00127- 82CBOVIXW VIX OOPP 20200715 002100000097-00017+00017+00306-00278-00005+00624-00459-010570230000177+ 81CBOVIXW VIX OOPC 20200715 002200000005-00009+00402-00395-00363+00387+00811-00808-00672+ 82CBOVIXW VIX OOPC 20200715 002200000704+01225-01223-00883+00909+01117-00299+09343+010570230009967+ 81CBOVIXW VIX OOPP 20200715 002200000005-00009+00015+00022+00054-00029-00022+00025+00161- 82CBOVIXW VIX OOPP 20200715 002200000129-00025+00026+00367-00341-00008+00652-00655-010570230000268+ 81CBOVIXW VIX OOPC 20200715 002300000007-00012+00394-00384-00345+00374+00798-00793-00631+ 82CBOVIXW VIX OOPC 20200715 002300000665+01210-01207-00818+00842+01112-00274+09048+010895840009134+ 81CBOVIXW VIX OOPP 20200715 002300000007-00012+00022+00033+00072-00042-00035+00040+00202- 82CBOVIXW VIX OOPP 20200715 002300000168-00040+00042+00432-00408-00013+00677-00950-010895840000435+ 81CBOVIXW VIX OOPC 20200715 002400000008-00015+00387-00373-00328+00361+00786-00779-00592+ 82CBOVIXW VIX OOPC 20200715 002400000626+01195-01192-00754+00776+01107-00249+08760+010877340008300+ 81CBOVIXW VIX OOPP 20200715 002400000008-00015+00030+00044+00089-00056-00047+00055+00242- 82CBOVIXW VIX OOPP 20200715 002400000207-00055+00058+00495-00473-00018+00702-01238-010877340000601+ 81CBOVIXW VIX OOPC 20200715 002500000010-00018+00377-00359-00309+00345+00769-00759-00550+ 82CBOVIXW VIX OOPC 20200715 002500000584+01175-01170-00692+00712+01100-00226+08410+010986330007531+ 81CBOVIXW VIX OOPP 20200715 002500000010-00018+00040+00058+00108-00072-00064+00074+00283- 82CBOVIXW VIX OOPP 20200715 002500000249-00075+00080+00558-00538-00025+00725-01588-010986330000832+ 81CBOVIXW VIX OOPC 20200715 002600000011-00022+00361-00336-00287+00325+00741-00726-00509+ 82CBOVIXW VIX OOPC 20200715 002600000542+01139-01130-00639+00658+01086-00210+07920+011883990006989+ 81CBOVIXW VIX OOPP 20200715 002600000011-00022+00056+00080+00130-00092-00092+00108+00325- 82CBOVIXW VIX OOPP 20200715 002600000291-00110+00120+00611-00592-00039+00741-02078-011883990001290+ 81CBOVIXW VIX OOPC 20200715 002700000012-00025+00346-00317-00268+00307+00715-00695-00472+ 82CBOVIXW VIX OOPC 20200715 002700000504+01106-01092-00590+00608+01073-00193+07488+012410720006448+ 81CBOVIXW VIX OOPP 20200715 002700000012-00025+00071+00100+00149-00110-00118+00139+00361- 82CBOVIXW VIX OOPP 20200715 002700000329-00144+00158+00660-00642-00052+00757-02510-012410720001748+ 81CBOVIXW VIX OOPC 20200715 002800000013-00027+00332-00298-00250+00290+00690-00665-00437+ 82CBOVIXW VIX OOPC 20200715 002800000468+01073-01055-00543+00559+01059-00177+07083+012692070005907+ 81CBOVIXW VIX OOPP 20200715 002800000013-00027+00085+00118+00167-00127-00143+00168+00396- 82CBOVIXW VIX OOPP 20200715 002800000365-00177+00194+00707-00691-00066+00773-02914-012692070002207+ 81CBOVIXW VIX OOPC 20200715 002900000013-00030+00316-00278-00234+00274+00660-00629-00410+ 82CBOVIXW VIX OOPC 20200715 002900000440+01031-01008-00510+00526+01039-00168+06669+013572720005591+ 81CBOVIXW VIX OOPP 20200715 002900000013-00030+00101+00139+00183-00142-00174+00205+00424- 82CBOVIXW VIX OOPP 20200715 002900000393-00219+00242+00739-00724-00086+00783-03329-013572720002892+ 81CBOVIXW VIX OOPC 20200715 003000000013-00031+00301-00260-00220+00260+00632-00596-00385+ 82CBOVIXW VIX OOPC 20200715 003000000414+00992-00964-00480+00495+01019-00158+06303+014242620005276+ 81CBOVIXW VIX OOPP 20200715 003000000013-00031+00115+00157+00197-00157-00201+00237+00449- 82CBOVIXW VIX OOPP 20200715 003000000419-00258+00286+00770-00755-00106+00792-03695-014242620003576+ 81CBOVIXW VIX OOPC 20200715 003250000013-00034+00269-00221-00189+00228+00570-00525-00329+ 82CBOVIXW VIX OOPC 20200715 003250000356+00904-00865-00408+00422+00971-00135+05503+015274350004488+ 81CBOVIXW VIX OOPP 20200715 003250000013-00034+00148+00195+00228-00189-00264+00308+00505- 82CBOVIXW VIX OOPP 20200715 003250000478-00346+00385+00842-00828-00154+00816-04495-015274350005288+ 81CBOVIXW VIX OOPC 20200715 003500000013-00034+00239-00188-00160+00197+00512-00462-00276+ 82CBOVIXW VIX OOPC 20200715 003500000300+00823-00776-00339+00350+00923-00111+04775+015641220003700+ 81CBOVIXW VIX OOPP 20200715 003500000013-00034+00177+00228+00256-00219-00321+00372+00557- 82CBOVIXW VIX OOPP 20200715 003500000533-00427+00474+00910-00899-00202+00840-05222-015641220007000+ 81CBOVIXW VIX OOPC 20200715 003750000012-00033+00211-00159-00135+00168+00457-00402-00229+ 82CBOVIXW VIX OOPC 20200715 003750000249+00744-00690-00278+00287+00875-00090+04104+015781740003005+ 81CBOVIXW VIX OOPP 20200715 003750000012-00033+00205+00258+00282-00248-00376+00431+00604- 82CBOVIXW VIX OOPP 20200715 003750000584-00506+00560+00972-00963-00250+00860-05894-015781740008804+ 81CBOVIXW VIX OOPC 20200715 004000000011-00032+00189-00137-00119+00150+00412-00355-00202+ 82CBOVIXW VIX OOPC 20200715 004000000221+00675-00616-00246+00254+00823-00080+03641+016658000002663+ 81CBOVIXW VIX OOPP 20200715 004000000011-00032+00227+00280+00298-00266-00421+00478+00631- 82CBOVIXW VIX OOPP 20200715 004000000612-00575+00634+01004-00996-00302+00871-06357-016658000010962+ 81CBOVIXW VIX OOPC 20200715 004250000010-00031+00170-00118-00104+00133+00372-00313-00177+ 82CBOVIXW VIX OOPC 20200715 004250000193+00613-00551-00214+00221+00773-00070+03219+017225070002321+ 81CBOVIXW VIX OOPP 20200715 004250000010-00031+00247+00299+00312-00283-00462+00520+00656- 82CBOVIXW VIX OOPP 20200715 004250000640-00637+00699+01035-01028-00352+00881-06779-017225070013119+ 81CBOVIXW VIX OOPC 20200715 004500000010-00029+00151-00101-00090+00117+00333-00275-00152+ 82CBOVIXW VIX OOPC 20200715 004500000167+00554-00490-00184+00189+00726-00059+02819+017520550001979+ 81CBOVIXW VIX OOPP 20200715 004500000010-00029+00266+00316+00326-00300-00500+00559+00681- 82CBOVIXW VIX OOPP 20200715 004500000667-00696+00760+01066-01060-00399+00891-07179-017520550015277+ 81CBOVIXW VIX OOPC 20200715 004750000009-00027+00133-00085-00077+00101+00297-00239-00129+ 82CBOVIXW VIX OOPC 20200715 004750000142+00499-00434-00155+00160+00679-00050+02448+017665380001664+ 81CBOVIXW VIX OOPP 20200715 004750000009-00027+00283+00331+00339-00316-00536+00594+00704- 82CBOVIXW VIX OOPP 20200715 004750000691-00751+00816+01095-01090-00446+00901-07550-017665380017462+ 81CBOVIXW VIX OOPC 20200715 005000000008-00025+00116-00071-00064+00085+00261-00205-00107+ 82CBOVIXW VIX OOPC 20200715 005000000117+00444-00379-00127+00130+00633-00040+02079+017562970001348+ 81CBOVIXW VIX OOPP 20200715 005000000008-00025+00301+00346+00352-00332-00572+00628+00727- 82CBOVIXW VIX OOPP 20200715 005000000716-00806+00871+01123-01119-00492+00910-07919-017562970019646+ 81CBOVIXW VIX OOPC 20200715 005500000007-00021+00091-00052-00048+00065+00209-00157-00080+ 82CBOVIXW VIX OOPC 20200715 005500000087+00360-00298-00094+00096+00551-00030+01595+017970690000993+ 81CBOVIXW VIX OOPP 20200715 005500000007-00021+00325+00365+00368-00352-00624+00676+00754- 82CBOVIXW VIX OOPP 20200715 005500000746-00890+00952+01156-01153-00574+00921-08403-017970690024290+ 81CBOVIXW VIX OOPC 20200715 006000000006-00019+00077-00041-00041+00055+00177-00129-00067+ 82CBOVIXW VIX OOPC 20200715 006000000073+00306-00247-00079+00081+00484-00025+01335+018880120000835+ 81CBOVIXW VIX OOPP 20200715 006000000006-00019+00340+00375+00376-00362-00657+00704+00767- 82CBOVIXW VIX OOPP 20200715 006000000760-00944+01003+01171-01169-00640+00926-08663-018880120029131+ 81CBOVIXW VIX OOPC 20200715 006500000005-00016+00064-00032-00033+00045+00148-00104-00054+ 82CBOVIXW VIX OOPC 20200715 006500000060+00258-00203-00064+00066+00425-00020+01096+019437680000677+ 81CBOVIXW VIX OOPP 20200715 006500000005-00016+00353+00384+00384-00372-00685+00729+00779- 82CBOVIXW VIX OOPP 20200715 006500000773-00992+01047+01186-01184-00699+00930-08902-019437680033973+ 81CBOVIXW VIX OOPC 20200715 007000000004-00013+00052-00024-00026+00035+00121-00082-00042+ 82CBOVIXW VIX OOPC 20200715 007000000046+00213-00163-00049+00051+00370-00016+00867+019640260000519+ 81CBOVIXW VIX OOPP 20200715 007000000004-00013+00365+00392+00391-00381-00713+00751+00791- 82CBOVIXW VIX OOPP 20200715 007000000787-01037+01087+01201-01199-00755+00935-09131-019640260038814+ 81CBOVIXW VIX OOPC 20200715 007500000003-00011+00041-00018-00019+00027+00096-00063-00031+ 82CBOVIXW VIX OOPC 20200715 007500000035+00173-00128-00036+00037+00319-00011+00666+019640260000382+ 81CBOVIXW VIX OOPP 20200715 007500000003-00011+00376+00399+00397-00390-00737+00770+00802- 82CBOVIXW VIX OOPP 20200715 007500000799-01077+01122+01213-01212-00806+00939-09332-019640260043677+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011002419 C AMB07 1001020000570010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000003900300003000000000027397 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000003900300003000000000123288 01000020200806AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000003900300003000000000046575 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000003900300003000000000142466 01000020200813AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000003900300003000000000065753 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000003900300003000000000161644 01000020200820AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000003900300003000000000008219 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000003900300003000000000084932 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000003900300003000000000104110 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000115068 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000194521 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000276712 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000364384 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000443836 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000536986 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000613699 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000690411 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000775342 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000863014 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000942466 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001024657 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 100120200620200602202009202106 100010001100 C AMB90 1001020000250010201A020201B C AMB90 1002020000090010101A020201B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000000650300003000000000235616 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003200300003000000000484932 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003200300003000000000734247 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003200300003000000000983562 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003200300003000000001232877 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020001740010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000053900300003000000000024658 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000053900300003000000000115068 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000053900300003000000000194521 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000053900300003000000000276712 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020001160010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000037800300003000000000024658 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000037800300003000000000115068 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000037800300003000000000194521 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000037800300003000000000276712 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202007202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202007 0000000000000000000530300003000000000068493 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002750300003000000000164384 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000003530300003000000000241096 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001650300003000000000317808 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002230300003000000000413699 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002280300003000000000490411 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000920300003000000000567123 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002610300003000000000989041 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000001760300003000000001238356 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000003530300003000000001487671 01000020211217IIK 00000000 B CFXVA FUT202206 0000000000000000001510300003000000001986301 01000020220617IIK 00000000 B CFXVA FUT202212 0000000000000000003530300003000000002484932 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202103202103 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000082192 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000158904 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000235616 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000331507 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000408219 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000484932 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000580822 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000657534 01000020210217VXB 00000000 B CFXVX FUT202103 0000000000075000033000300003000000000734247 01000020210317VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202006202007 100010001100 29 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20200624 0000000000000000125000300003000000000005479 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000024658 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000043836 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000063014 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000101370 01000020200729VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200701 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW1 AMB07 FUT 20200805 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200708 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW2 AMB07 FUT 20200812 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200715 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW3 AMB07 FUT 20200819 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009992000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200624 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW4 AMB07 FUT 20200722 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990500+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXAMW5 AMB07 FUT 20200729 000000000260+00390-00390-00390+00390+00351-00351+10000+000000009990375+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994875+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009998000+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+ 82CFXAMB3 AMB90 FUT 202006 000000000043+00065-00065-00065+00065+00058-00058+10000+000000009991500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202009 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009993250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202012 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009995250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202103 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009996625+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00107-00107-00107+00107+00213-00213-00213+ 82CFXAMB3 AMB90 FUT 202106 000000000213+00320-00320-00320+00320+00288-00288+10000+000000009998000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202007 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134095+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202008 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134200+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202009 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134200+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+01797-01797-01797+01797+03593-03593-03593+ 82CFXIBHY IBHY FUT 202010 000000003593+05390-05390-05390+05390+04851-04851+10000+000000000134200+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202007 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000143200+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202008 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000143300+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202009 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000143300+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+01260-01260-01260+01260+02520-02520-02520+ 82CFXIBIG IBIG FUT 202010 000000002520+03780-03780-03780+03780+03402-03402+10000+000000000143300+ 81CFXVA IIK FUT 202007 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000029932872Y 82CFXVA IIK FUT 202007 000000000035+00053-00053-00053+00053+00048-00048+10000+000000009932872+ 81CFXVA IIK FUT 202008 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000030638541Y 82CFXVA IIK FUT 202008 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000638541+ 81CFXVA IIK FUT 202009 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000017651120Y 82CFXVA IIK FUT 202009 000000000235+00353-00353-00353+00353+00318-00318+10000+000000007651120+ 81CFXVA IIK FUT 202010 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000019617432Y 82CFXVA IIK FUT 202010 000000000110+00165-00165-00165+00165+00149-00149+10000+000000009617432+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000019634170Y 82CFXVA IIK FUT 202011 000000000149+00223-00223-00223+00223+00201-00201+10000+000000009634170+ 81CFXVA IIK FUT 202012 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000013388661Y 82CFXVA IIK FUT 202012 000000000152+00228-00228-00228+00228+00205-00205+10000+000000003388661+ 81CFXVA IIK FUT 202101 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000022904242Y 82CFXVA IIK FUT 202101 000000000061+00092-00092-00092+00092+00083-00083+10000+000000002904242+ 81CFXVA IIK FUT 202106 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000017716825Y 82CFXVA IIK FUT 202106 000000000174+00261-00261-00261+00261+00235-00235+10000+000000007716825+ 81CFXVA IIK FUT 202109 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000009970605Y 82CFXVA IIK FUT 202109 000000000117+00176-00176-00176+00176+00158-00158+10000+000000009970605+ 81CFXVA IIK FUT 202112 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000013766256Y 82CFXVA IIK FUT 202112 000000000235+00353-00353-00353+00353+00318-00318+10000+000000003766256+ 81CFXVA IIK FUT 202206 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000010206514Y 82CFXVA IIK FUT 202206 000000000101+00151-00151-00151+00151+00136-00136+10000+000000000206514+ 81CFXVA IIK FUT 202212 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000016618124Y 82CFXVA IIK FUT 202212 000000000235+00353-00353-00353+00353+00318-00318+10000+000000006618124+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-09485+10000+000000000316250+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000316750+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000317250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000331750+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000309250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000294250+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000296750+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000295000+ 81CFXVX VXB FUT 202103 000000000000+00000+01100-01100-01100+01100+02200-02200-02200+ 82CFXVX VXB FUT 202103 000000002200+03300-03300-03300+03300+02970-02970+10000+000000000310000+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09522+10000+000000000317500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09470+10000+000000000315750+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-09245+10000+000000000308250+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-09507+10000+000000000317000+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-09635+10000+000000000321250+