0 CFX 20200619SFC 202006191731U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000684600 T BRLBUSD$0000188754 T CADCUSD$0000735132 T CHFSUSD$0001050972 T CNYCUSD$0000141422 T COPEUSD$0000000266 T CZKKUSD$0000041959 T DKKFUSD$0000150044 T EURUUSD$0001118800 T GBPLUSD$0001235600 T HKDHUSD$0000129025 T HUFHUSD$0000003233 T JPYYUSD$0000009357 T KRWWUSD$0000000826 T MXNPUSD$0000044176 T MYRMUSD$0000234329 T NOKNUSD$0000103708 T NZDZUSD$0000640800 T PLNPUSD$0000250432 T RUBRUSD$0000014366 T SEKKUSD$0000105693 T SGDJUSD$0000715768 T THBOUSD$0000032253 T TRYTUSD$0000146040 T TWDQUSD$0000033794 T ZARZUSD$0000057585 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0139894200075000012500300003000000200090411 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0110061200075000009700300003000000280167123 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0097776000075000008000300003000000310243836 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0084634500075000005650300003000000310339726 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0081082000075000005050300003000000310416438 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0074231700075000004350300003000000310493151 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0160687400075000000000300003000000130013699 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0178302600075000000000300003000000140032877 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0151669100075000000000300003000000180052055 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0163683900075000000000300003000000200071233 00100020200715VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01249+01250+01125-00758+09998+009825720025271+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000-00000-00000+00300-00000+009825720000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01248+01249+01125-00728+09998+009825720024271+ 81CBOVIX VIX OOPP 20200722 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00001-00000-00000+00330-00000+009825720000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01247+01249+01125-00698+09997+009825720023271+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00003-00001-00000+00360-00000+009825720000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01243+01247+01125-00668+09996+009825720022272+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00006-00002-00000+00390-00002-009825720000001+ 81CBOVIX VIX OOPC 20200722 001400000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200722 001400000832+01250-01250-01238+01244+01125-00638+09993+009825720021273+ 81CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001400000001-00000+00000+00012-00005-00000+00420-00005-009825720000002+ 81CBOVIX VIX OOPC 20200722 001500000000-00000+00416-00416-00415+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200722 001500000831+01249-01249-01229+01239+01125-00608+09986+009825720020275+ 81CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200722 001500000002-00000+00000+00021-00011-00000+00450-00011-009825720000004+ 81CBOVIX VIX OOPC 20200722 001600000000-00001+00416-00416-00414+00416+00833-00832-00823+ 82CBOVIX VIX OOPC 20200722 001600000829+01249-01249-01216+01231+01125-00578+09974+009825720019280+ 81CBOVIX VIX OOPP 20200722 001600000000-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200722 001600000004-00001+00001+00034-00019-00000+00479-00023-009825720000008+ 81CBOVIX VIX OOPC 20200722 001700000000-00001+00416-00415-00412+00416+00832-00832-00817+ 82CBOVIX VIX OOPC 20200722 001700000826+01248-01248-01199+01218+01124-00549+09954+009825720018288+ 81CBOVIX VIX OOPP 20200722 001700000000-00001+00001+00001+00004-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20200722 001700000007-00001+00002+00051-00032-00000+00509-00044-009825720000016+ 81CBOVIX VIX OOPC 20200722 001800000001-00002+00415-00414-00409+00416+00831-00830-00808+ 82CBOVIX VIX OOPC 20200722 001800000821+01247-01247-01176+01200+01124-00519+09921+009825720017301+ 81CBOVIX VIX OOPP 20200722 001800000001-00002+00002+00003+00007-00001-00002+00003+00025- 82CBOVIX VIX OOPP 20200722 001800000012-00003+00003+00074-00049-00001+00539-00076-009825720000029+ 81CBOVIX VIX OOPC 20200722 001900000001-00003+00414-00412-00406+00415+00829-00828-00796+ 82CBOVIX VIX OOPC 20200722 001900000814+01245-01245-01149+01177+01123-00490+09873+009825720016322+ 81CBOVIX VIX OOPP 20200722 001900000001-00003+00003+00004+00011-00002-00004+00005+00037- 82CBOVIX VIX OOPP 20200722 001900000019-00005+00005+00101-00072-00001+00568-00124-009825720000050+ 81CBOVIX VIX OOPC 20200722 002000000001-00004+00412-00410-00401+00413+00827-00826-00782+ 82CBOVIX VIX OOPC 20200722 002000000804+01243-01242-01117+01150+01122-00461+09811+009756740015350+ 81CBOVIX VIX OOPP 20200722 002000000001-00004+00004+00007+00016-00004-00006+00008+00051- 82CBOVIX VIX OOPP 20200722 002000000029-00007+00008+00133-00100-00002+00597-00186-009756740000078+ 81CBOVIX VIX OOPC 20200722 002100000002-00007+00410-00406-00394+00410+00823-00821-00763+ 82CBOVIX VIX OOPC 20200722 002100000791+01238-01237-01079+01114+01121-00432+09716+009796870014398+ 81CBOVIX VIX OOPP 20200722 002100000002-00007+00007+00011+00022-00006-00010+00012+00070- 82CBOVIX VIX OOPP 20200722 002100000043-00012+00012+00171-00135-00004+00626-00281-009796870000125+ 81CBOVIX VIX OOPC 20200722 002200000003-00009+00406-00400-00385+00407+00817-00814-00740+ 82CBOVIX VIX OOPC 20200722 002200000772+01232-01230-01034+01072+01119-00404+09581+009929790013473+ 81CBOVIX VIX OOPP 20200722 002200000003-00009+00010+00016+00031-00010-00016+00019+00093- 82CBOVIX VIX OOPP 20200722 002200000061-00018+00020+00215-00178-00006+00654-00417-009929790000200+ 81CBOVIX VIX OOPC 20200722 002300000003-00015+00399-00388-00372+00399+00805-00799-00708+ 82CBOVIX VIX OOPC 20200722 002300000745+01217-01214-00980+01019+01114-00379+09331+010607350012648+ 81CBOVIX VIX OOPP 20200722 002300000003-00015+00018+00028+00045-00017-00028+00034+00125- 82CBOVIX VIX OOPP 20200722 002300000088-00033+00036+00270-00231-00011+00678-00666-010607350000375+ 81CBOVIX VIX OOPC 20200722 002400000004-00019+00392-00377-00359+00392+00794-00785-00679+ 82CBOVIX VIX OOPC 20200722 002400000719+01203-01198-00931+00970+01108-00355+09102+010858270011823+ 81CBOVIX VIX OOPP 20200722 002400000004-00019+00025+00039+00057-00025-00040+00048+00154- 82CBOVIX VIX OOPP 20200722 002400000114-00047+00052+00319-00280-00016+00703-00895-010858270000550+ 81CBOVIX VIX OOPC 20200722 002500000004-00024+00383-00363-00345+00383+00778-00766-00647+ 82CBOVIX VIX OOPC 20200722 002500000690+01183-01176-00881+00919+01101-00332+08823+011247020011073+ 81CBOVIX VIX OOPP 20200722 002500000004-00024+00034+00053+00071-00034-00055+00068+00186- 82CBOVIX VIX OOPP 20200722 002500000143-00066+00074+00369-00330-00024+00726-01175-011247020000800+ 81CBOVIX VIX OOPC 20200722 002600000005-00029+00374-00350-00332+00373+00763-00747-00618+ 82CBOVIX VIX OOPC 20200722 002600000662+01165-01154-00833+00871+01093-00310+08557+011395050010323+ 81CBOVIX VIX OOPP 20200722 002600000005-00029+00043+00067+00085-00043-00070+00086+00216- 82CBOVIX VIX OOPP 20200722 002600000171-00085+00096+00417-00379-00031+00748-01441-011395050001050+ 81CBOVIX VIX OOPC 20200722 002700000005-00033+00363-00334-00317+00362+00744-00723-00587+ 82CBOVIX VIX OOPC 20200722 002700000632+01140-01125-00786+00823+01083-00290+08245+011751150009674+ 81CBOVIX VIX OOPP 20200722 002700000005-00033+00054+00083+00099-00054-00089+00110+00246- 82CBOVIX VIX OOPP 20200722 002700000201-00110+00124+00464-00427-00042+00768-01752-011751150001400+ 81CBOVIX VIX OOPC 20200722 002800000005-00038+00352-00318-00303+00351+00725-00699-00557+ 82CBOVIX VIX OOPC 20200722 002800000603+01115-01096-00741+00777+01072-00271+07939+012005070009049+ 81CBOVIX VIX OOPP 20200722 002800000005-00038+00065+00099+00113-00066-00108+00134+00276- 82CBOVIX VIX OOPP 20200722 002800000230-00135+00154+00508-00473-00053+00786-02059-012005070001775+ 81CBOVIX VIX OOPC 20200722 002900000005-00041+00340-00301-00290+00339+00704-00674-00529+ 82CBOVIX VIX OOPC 20200722 002900000575+01087-01064-00699+00734+01059-00254+07627+012263470008474+ 81CBOVIX VIX OOPP 20200722 002900000005-00041+00076+00115+00127-00077-00129+00159+00305- 82CBOVIX VIX OOPP 20200722 002900000258-00162+00185+00550-00516-00065+00804-02370-012263470002200+ 81CBOVIX VIX OOPC 20200722 003000000005-00045+00329-00285-00276+00327+00683-00648-00501+ 82CBOVIX VIX OOPC 20200722 003000000547+01059-01031-00660+00693+01046-00238+07317+012530870007949+ 81CBOVIX VIX OOPP 20200722 003000000005-00045+00088+00132+00140-00089-00150+00186+00332- 82CBOVIX VIX OOPP 20200722 003000000286-00191+00219+00590-00557-00079+00819-02681-012530870002675+ 81CBOVIX VIX OOPC 20200722 003250000004-00052+00299-00246-00245+00298+00628-00581-00440+ 82CBOVIX VIX OOPC 20200722 003250000484+00984-00944-00572+00602+01007-00205+06571+013193720006825+ 81CBOVIX VIX OOPP 20200722 003250000004-00052+00118+00171+00171-00118-00205+00252+00394- 82CBOVIX VIX OOPP 20200722 003250000350-00266+00306+00677-00648-00118+00853-03427-013193720004050+ 81CBOVIX VIX OOPC 20200722 003500000003-00056+00271-00211-00218+00271+00575-00519-00387+ 82CBOVIX VIX OOPC 20200722 003500000428+00909-00858-00499+00525+00963-00177+05892+013774050005900+ 81CBOVIX VIX OOPP 20200722 003500000003-00056+00146+00206+00198-00145-00258+00314+00447- 82CBOVIX VIX OOPP 20200722 003500000405-00341+00391+00751-00724-00161+00881-04105-013774050005625+ 81CBOVIX VIX OOPC 20200722 003750000002-00058+00244-00180-00194+00246+00525-00462-00340+ 82CBOVIX VIX OOPC 20200722 003750000378+00837-00778-00435+00459+00919-00153+05279+014204790005100+ 81CBOVIX VIX OOPP 20200722 003750000002-00058+00172+00236+00223-00171-00308+00372+00493- 82CBOVIX VIX OOPP 20200722 003750000455-00412+00472+00814-00791-00206+00905-04719-014204790007325+ 81CBOVIX VIX OOPC 20200722 004000000002-00058+00220-00154-00172+00221+00478-00410-00299+ 82CBOVIX VIX OOPC 20200722 004000000334+00769-00702-00379+00399+00873-00132+04720+014516320004400+ 81CBOVIX VIX OOPP 20200722 004000000002-00058+00196+00263+00245-00195-00355+00424+00535- 82CBOVIX VIX OOPP 20200722 004000000500-00480+00547+00871-00850-00251+00926-05277-014516320009124+ 81CBOVIX VIX OOPC 20200722 004250000001-00058+00198-00131-00153+00199+00435-00363-00262+ 82CBOVIX VIX OOPC 20200722 004250000294+00705-00632-00330+00348+00828-00114+04215+014771390003800+ 81CBOVIX VIX OOPP 20200722 004250000001-00058+00218+00286+00264-00218-00399+00471+00571- 82CBOVIX VIX OOPP 20200722 004250000539-00545+00617+00919-00902-00297+00944-05782-014771390011024+ 81CBOVIX VIX OOPC 20200722 004500000001-00056+00178-00111-00136+00179+00395-00320-00231+ 82CBOVIX VIX OOPC 20200722 004500000260+00645-00568-00289+00304+00782-00099+03768+015020290003300+ 81CBOVIX VIX OOPP 20200722 004500000001-00056+00238+00306+00281-00238-00439+00513+00602- 82CBOVIX VIX OOPP 20200722 004500000574-00604+00681+00961-00945-00342+00959-06229-015020290013023+ 81CBOVIX VIX OOPC 20200722 004750000000-00054+00160-00094-00121+00161+00358-00283-00204+ 82CBOVIX VIX OOPC 20200722 004750000229+00590-00510-00253+00267+00738-00086+03370+015244690002875+ 81CBOVIX VIX OOPP 20200722 004750000000-00054+00256+00322+00296-00256-00475+00550+00630- 82CBOVIX VIX OOPP 20200722 004750000604-00660+00740+00996-00983-00387+00972-06627-015244690015098+ 81CBOVIX VIX OOPC 20200722 005000000000+00052+00145-00081-00109+00147+00327-00252-00183+ 82CBOVIX VIX OOPC 20200722 005000000207+00542-00461-00227+00239+00696-00077+03055+015616980002575+ 81CBOVIX VIX OOPP 20200722 005000000000+00052+00271+00336+00307-00270-00506+00581+00650- 82CBOVIX VIX OOPP 20200722 005000000626-00708+00789+01022-01010-00429+00981-06943-015616980017297+ 81CBOVIX VIX OOPC 20200722 005250000001+00050+00131-00069-00098+00133+00298-00224-00164+ 82CBOVIX VIX OOPC 20200722 005250000185+00497-00415-00202+00213+00655-00068+02751+015840750002275+ 81CBOVIX VIX OOPP 20200722 005250000001+00050+00285+00348+00318-00284-00536+00609+00670- 82CBOVIX VIX OOPP 20200722 005250000648-00753+00835+01048-01037-00470+00990-07246-015840750019497+ 81CBOVIX VIX OOPC 20200722 005500000001+00047+00118-00059-00088+00120+00270-00198-00145+ 82CBOVIX VIX OOPC 20200722 005500000164+00454-00373-00178+00188+00615-00060+02471+015997490002000+ 81CBOVIX VIX OOPP 20200722 005500000001+00047+00298+00358+00329-00297-00563+00635+00688- 82CBOVIX VIX OOPP 20200722 005500000669-00795+00877+01071-01062-00509+00998-07526-015997490021722+ 81CBOVIX VIX OOPC 20200722 005750000001+00044+00107-00050-00079+00108+00246-00176-00130+ 82CBOVIX VIX OOPC 20200722 005750000147+00417-00336-00159+00167+00578-00053+02231+016180730001775+ 81CBOVIX VIX OOPP 20200722 005750000001+00044+00310+00367+00338-00308-00587+00657+00703- 82CBOVIX VIX OOPP 20200722 005750000686-00833+00914+01091-01083-00546+01005-07766-016180730023996+ 81CBOVIX VIX OOPC 20200722 006000000001+00041+00097-00042-00071+00098+00224-00157-00116+ 82CBOVIX VIX OOPC 20200722 006000000132+00382-00302-00142+00149+00543-00047+02014+016334640001575+ 81CBOVIX VIX OOPP 20200722 006000000001+00041+00320+00374+00345-00319-00609+00676+00717- 82CBOVIX VIX OOPP 20200722 006000000701-00868+00947+01108-01101-00582+01011-07983-016334640026296+ 81CBOVIX VIX OOPC 20200722 006250000001+00039+00088-00036-00064+00089+00205-00139-00104+ 82CBOVIX VIX OOPC 20200722 006250000118+00350-00272-00126+00133+00510-00042+01820+016473870001400+ 81CBOVIX VIX OOPP 20200722 006250000001+00039+00329+00380+00353-00328-00629+00694+00729- 82CBOVIX VIX OOPP 20200722 006250000715-00900+00977+01124-01117-00615+01016-08178-016473870028620+ 81CBOVIX VIX OOPC 20200722 006500000001+00036+00079-00031-00058+00081+00187-00124-00094+ 82CBOVIX VIX OOPC 20200722 006500000106+00321-00246-00113+00119+00479-00038+01649+016613510001250+ 81CBOVIX VIX OOPP 20200722 006500000001+00036+00337+00386+00359-00336-00646+00709+00740- 82CBOVIX VIX OOPP 20200722 006500000727-00928+01004+01137-01131-00646+01020-08349-016613510030970+ 81CBOVIX VIX OOPC 20200722 006750000001+00034+00072-00026-00052+00072+00169-00110-00083+ 82CBOVIX VIX OOPC 20200722 006750000094+00293-00221-00100+00105+00448-00033+01480+016668180001100+ 81CBOVIX VIX OOPP 20200722 006750000001+00034+00345+00391+00365-00344-00664+00723+00750- 82CBOVIX VIX OOPP 20200722 006750000739-00956+01029+01150-01145-00677+01025-08517-016668180033319+ 81CBOVIX VIX OOPC 20200722 007000000001+00031+00065-00022-00047+00065+00154-00098-00074+ 82CBOVIX VIX OOPC 20200722 007000000084+00269-00198-00089+00093+00420-00029+01335+016748410000976+ 81CBOVIX VIX OOPP 20200722 007000000001+00031+00352+00395+00370-00351-00679+00735+00759- 82CBOVIX VIX OOPP 20200722 007000000749-00981+01051+01161-01156-00705+01028-08662-016748410035695+ 81CBOVIX VIX OOPC 20200722 007250000001+00029+00059-00019-00043+00060+00142-00088-00068+ 82CBOVIX VIX OOPC 20200722 007250000077+00249-00181-00081+00085+00395-00027+01227+016930150000891+ 81CBOVIX VIX OOPP 20200722 007250000001+00029+00357+00398+00374-00357-00691+00745+00765- 82CBOVIX VIX OOPP 20200722 007250000756-01001+01069+01168-01164-00730+01031-08770-016930150038109+ 81CBOVIX VIX OOPC 20200722 007500000001+00028+00054-00016-00039+00055+00131-00079-00062+ 82CBOVIX VIX OOPC 20200722 007500000070+00229-00164-00074+00077+00371-00024+01121+017055520000805+ 81CBOVIX VIX OOPP 20200722 007500000001+00027+00362+00400+00378-00362-00702+00754+00771- 82CBOVIX VIX OOPP 20200722 007500000763-01020+01085+01176-01173-00753+01034-08876-017055520040523+ 81CBOVIX VIX OOPC 20200722 008000000001+00024+00045-00012-00032+00045+00110-00063-00050+ 82CBOVIX VIX OOPC 20200722 008000000057+00194-00135-00060+00063+00327-00020+00928+017217980000650+ 81CBOVIX VIX OOPP 20200722 008000000001+00024+00372+00405+00384-00371-00724+00770+00783- 82CBOVIX VIX OOPP 20200722 008000000776-01055+01115+01190-01187-00798+01038-09070-017217980045367+ 81CBOVIX VIX OOPC 20200722 008500000001+00021+00038-00008-00028+00039+00094-00053-00043+ 82CBOVIX VIX OOPC 20200722 008500000049+00168-00114-00051+00053+00291-00017+00794+017504070000550+ 81CBOVIX VIX OOPP 20200722 008500000001+00021+00378+00408+00389-00378-00739+00781+00790- 82CBOVIX VIX OOPP 20200722 008500000784-01081+01136+01199-01197-00834+01041-09203-017504070050266+ 81CBOVIX VIX OOPC 20200722 009000000001+00018+00032-00006-00023+00033+00080-00043-00036+ 82CBOVIX VIX OOPC 20200722 009000000041+00144-00094-00042+00044+00257-00014+00668+017655790000454+ 81CBOVIX VIX OOPP 20200722 009000000001+00018+00384+00411+00394-00384-00753+00790+00797- 82CBOVIX VIX OOPP 20200722 009000000793-01106+01155+01208-01206-00868+01044-09329-017655790055169+ 81CBOVIX VIX OOPC 20200722 009500000001+00016+00028-00004-00020+00029+00070-00036-00031+ 82CBOVIX VIX OOPC 20200722 009500000035+00126-00081-00036+00038+00230-00012+00580+017907410000390+ 81CBOVIX VIX OOPP 20200722 009500000001+00016+00389+00412+00397-00388-00763+00797+00802- 82CBOVIX VIX OOPP 20200722 009500000798-01124+01169+01214-01212-00895+01046-09417-017907410060105+ 81CBOVIX VIX OOPC 20200722 010000000001+00014+00024-00003-00017+00024+00060-00030-00026+ 82CBOVIX VIX OOPC 20200722 010000000030+00109-00068-00030+00032+00204-00010+00494+018039610000327+ 81CBOVIX VIX OOPP 20200722 010000000001+00014+00393+00414+00400-00392-00773+00804+00807- 82CBOVIX VIX OOPP 20200722 010000000804-01141+01182+01219-01218-00921+01048-09504-018039610065041+ 81CBOVIX VIX OOPC 20200819 001000000000-00000-00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001000000646+00970-00970-00969+00969+00873-00740+09995+008096340024714+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00001-00000-00000+00132-00000+008096340000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001100000646+00970-00970-00968+00969+00873-00711+09994+008096340023715+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00002-00000-00000+00162-00001-008096340000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200819 001200000646+00969-00969-00966+00969+00873-00681+09991+008096340022716+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00004-00001-00000+00191-00003-008096340000001+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200819 001300000646+00969-00969-00962+00968+00873-00651+09986+008096340021718+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001300000000-00000+00000+00007-00002-00000+00221-00008-008096340000003+ 81CBOVIX VIX OOPC 20200819 001400000001-00000+00323-00323-00321+00323+00646-00646-00641+ 82CBOVIX VIX OOPC 20200819 001400000645+00969-00969-00957+00965+00872-00622+09977+008096340020722+ 81CBOVIX VIX OOPP 20200819 001400000001-00000+00000+00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200819 001400000001-00001+00001+00013-00004-00000+00251-00018-008096340000007+ 81CBOVIX VIX OOPC 20200819 001500000001-00001+00323-00322-00320+00323+00646-00645-00637+ 82CBOVIX VIX OOPC 20200819 001500000644+00969-00968-00949+00962+00872-00592+09961+008096340019729+ 81CBOVIX VIX OOPP 20200819 001500000001-00001+00000+00001+00004-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20200819 001500000002-00001+00001+00021-00008-00000+00281-00034-008096340000013+ 81CBOVIX VIX OOPC 20200819 001600000002-00002+00323-00321-00317+00323+00645-00644-00632+ 82CBOVIX VIX OOPC 20200819 001600000643+00968-00967-00938+00956+00872-00562+09934+008096340018742+ 81CBOVIX VIX OOPP 20200819 001600000002-00002+00000+00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20200819 001600000004-00002+00002+00031-00014-00001+00310-00060-008096340000025+ 81CBOVIX VIX OOPC 20200819 001700000002-00003+00322-00320-00314+00323+00644-00642-00625+ 82CBOVIX VIX OOPC 20200819 001700000640+00966-00965-00924+00948+00871-00533+09894+008096340017761+ 81CBOVIX VIX OOPP 20200819 001700000002-00003+00001+00004+00009-00000+00003+00004+00021- 82CBOVIX VIX OOPP 20200819 001700000006-00003+00004+00045-00022-00001+00340-00100-008096340000044+ 81CBOVIX VIX OOPC 20200819 001800000003-00004+00322-00317-00310+00323+00642-00640-00616+ 82CBOVIX VIX OOPC 20200819 001800000636+00964-00963-00907+00936+00870-00504+09838+008096340016790+ 81CBOVIX VIX OOPP 20200819 001800000003-00004+00002+00006+00013-00000-00004+00007+00030- 82CBOVIX VIX OOPP 20200819 001800000010-00006+00007+00063-00033-00002+00369-00157-008096340000072+ 81CBOVIX VIX OOPC 20200819 001900000005-00006+00320-00313-00305+00322+00639-00635-00603+ 82CBOVIX VIX OOPC 20200819 001900000629+00960-00958-00884+00920+00869-00475+09743+008254160015844+ 81CBOVIX VIX OOPP 20200819 001900000005-00006+00003+00010+00019-00001-00007+00011+00043- 82CBOVIX VIX OOPP 20200819 001900000017-00010+00012+00086-00050-00004+00397-00252-008254160000126+ 81CBOVIX VIX OOPC 20200819 002000000007-00009+00319-00308-00298+00321+00635-00629-00588+ 82CBOVIX VIX OOPC 20200819 002000000621+00955-00951-00857+00899+00867-00448+09624+008362130014918+ 81CBOVIX VIX OOPP 20200819 002000000007-00009+00005+00015+00026-00002-00011+00018+00058- 82CBOVIX VIX OOPP 20200819 002000000025-00015+00019+00112-00070-00006+00425-00370-008362130000200+ 81CBOVIX VIX OOPC 20200819 002100000008-00012+00316-00302-00290+00319+00630-00621-00572+ 82CBOVIX VIX OOPC 20200819 002100000610+00948-00942-00829+00876+00864-00421+09477+008461480014019+ 81CBOVIX VIX OOPP 20200819 002100000008-00012+00007+00021+00034-00004-00016+00026+00075- 82CBOVIX VIX OOPP 20200819 002100000036-00022+00028+00141-00094-00009+00452-00518-008461480000300+ 81CBOVIX VIX OOPC 20200819 002200000011-00017+00313-00292-00279+00316+00622-00608-00550+ 82CBOVIX VIX OOPC 20200819 002200000595+00937-00927-00794+00846+00858-00396+09261+008787260013194+ 81CBOVIX VIX OOPP 20200819 002200000011-00017+00011+00031+00044-00008-00024+00038+00096- 82CBOVIX VIX OOPP 20200819 002200000051-00033+00043+00176-00124-00014+00477-00734-008787260000475+ 81CBOVIX VIX OOPC 20200819 002300000013-00021+00308-00282-00269+00311+00613-00594-00529+ 82CBOVIX VIX OOPC 20200819 002300000580+00925-00911-00760+00815+00853-00372+09036+008989660012395+ 81CBOVIX VIX OOPP 20200819 002300000013-00021+00015+00041+00055-00012-00033+00052+00117- 82CBOVIX VIX OOPP 20200819 002300000067-00045+00059+00209-00155-00020+00501-00958-008989660000675+ 81CBOVIX VIX OOPC 20200819 002400000015-00026+00303-00271-00258+00306+00603-00578-00507+ 82CBOVIX VIX OOPC 20200819 002400000562+00910-00892-00726+00783+00845-00349+08786+009203490011645+ 81CBOVIX VIX OOPP 20200819 002400000015-00026+00020+00052+00066-00017-00043+00068+00139- 82CBOVIX VIX OOPP 20200819 002400000084-00059+00078+00244-00187-00027+00523-01209-009203490000925+ 81CBOVIX VIX OOPC 20200819 002500000017-00030+00298-00260-00247+00301+00592-00561-00486+ 82CBOVIX VIX OOPC 20200819 002500000545+00895-00871-00692+00751+00837-00328+08531+009343010010921+ 81CBOVIX VIX OOPP 20200819 002500000017-00030+00025+00064+00076-00022-00054+00085+00161- 82CBOVIX VIX OOPP 20200819 002500000102-00075+00098+00277-00219-00035+00545-01464-009343010001200+ 81CBOVIX VIX OOPC 20200819 002600000018-00034+00292-00247-00235+00294+00579-00542-00464+ 82CBOVIX VIX OOPC 20200819 002600000525+00877-00847-00659+00718+00828-00308+08248+009568120010271+ 81CBOVIX VIX OOPP 20200819 002600000018-00034+00032+00076+00088-00029-00067+00104+00183- 82CBOVIX VIX OOPP 20200819 002600000121-00093+00122+00311-00252-00045+00564-01746-009568120001550+ 81CBOVIX VIX OOPC 20200819 002700000020-00038+00285-00234-00224+00287+00565-00522-00442+ 82CBOVIX VIX OOPC 20200819 002700000506+00858-00822-00626+00686+00816-00290+07960+009793560009672+ 81CBOVIX VIX OOPP 20200819 002700000020-00038+00038+00089+00099-00036-00081+00124+00204- 82CBOVIX VIX OOPP 20200819 002700000140-00112+00148+00343-00284-00056+00582-02035-009793560001950+ 81CBOVIX VIX OOPC 20200819 002800000021-00042+00278-00221-00214+00280+00551-00501-00421+ 82CBOVIX VIX OOPC 20200819 002800000487+00837-00795-00595+00655+00804-00274+07670+010023080009122+ 81CBOVIX VIX OOPP 20200819 002800000021-00042+00045+00102+00109-00043-00095+00145+00225- 82CBOVIX VIX OOPP 20200819 002800000160-00132+00175+00374-00315-00068+00599-02324-010023080002400+ 81CBOVIX VIX OOPC 20200819 002900000022-00045+00271-00208-00203+00273+00537-00481-00401+ 82CBOVIX VIX OOPC 20200819 002900000468+00817-00768-00566+00625+00792-00258+07387+010206620008597+ 81CBOVIX VIX OOPP 20200819 002900000022-00045+00053+00115+00120-00051-00110+00165+00245- 82CBOVIX VIX OOPP 20200819 002900000178-00153+00201+00404-00345-00081+00615-02608-010206620002875+ 81CBOVIX VIX OOPC 20200819 003000000023-00048+00263-00196-00194+00265+00522-00461-00382+ 82CBOVIX VIX OOPC 20200819 003000000450+00795-00741-00538+00596+00778-00244+07107+010408100008123+ 81CBOVIX VIX OOPP 20200819 003000000023-00048+00060+00127+00129-00058-00125+00186+00264- 82CBOVIX VIX OOPP 20200819 003000000197-00174+00229+00432-00373-00095+00629-02887-010408100003400+ 81CBOVIX VIX OOPC 20200819 003250000025-00053+00245-00168-00171+00245+00485-00412-00338+ 82CBOVIX VIX OOPC 20200819 003250000405+00743-00675-00474+00529+00743-00211+06441+010760450007024+ 81CBOVIX VIX OOPP 20200819 003250000025-00053+00078+00155+00152-00078-00161+00234+00308- 82CBOVIX VIX OOPP 20200819 003250000241-00227+00295+00496-00441-00130+00662-03553-010760450004800+ 81CBOVIX VIX OOPC 20200819 003500000025-00056+00227-00144-00152+00227+00450-00367-00302+ 82CBOVIX VIX OOPC 20200819 003500000367+00691-00611-00421+00473+00704-00186+05839+011251790006200+ 81CBOVIX VIX OOPP 20200819 003500000025-00056+00096+00180+00171-00096-00197+00279+00345- 82CBOVIX VIX OOPP 20200819 003500000279-00279+00359+00548-00496-00168+00687-04155-011251790006475+ 81CBOVIX VIX OOPC 20200819 003750000025-00057+00210-00122-00135+00209+00416-00327-00268+ 82CBOVIX VIX OOPC 20200819 003750000330+00641-00553-00372+00421+00667-00162+05280+011487840005400+ 81CBOVIX VIX OOPP 20200819 003750000025-00057+00113+00201+00189-00114-00230+00320+00379- 82CBOVIX VIX OOPP 20200819 003750000316-00328+00417+00597-00549-00205+00711-04715-011487840008174+ 81CBOVIX VIX OOPC 20200819 004000000025-00058+00194-00104-00120+00192+00384-00290-00239+ 82CBOVIX VIX OOPC 20200819 004000000298+00594-00499-00331+00375+00630-00142+04781+011752910004750+ 81CBOVIX VIX OOPP 20200819 004000000025-00058+00129+00219+00203-00131-00262+00356+00408- 82CBOVIX VIX OOPP 20200819 004000000348-00375+00470+00639-00594-00242+00730-05214-011752910010023+ 81CBOVIX VIX OOPC 20200819 004250000024-00057+00179-00089-00107+00176+00355-00258-00213+ 82CBOVIX VIX OOPC 20200819 004250000269+00551-00451-00295+00336+00594-00126+04335+011998760004200+ 81CBOVIX VIX OOPP 20200819 004250000024-00057+00144+00235+00216-00147-00291+00388+00433- 82CBOVIX VIX OOPP 20200819 004250000377-00419+00519+00674-00633-00278+00747-05660-011998760011972+ 81CBOVIX VIX OOPC 20200819 004500000024-00056+00165-00075-00095+00161+00328-00230-00191+ 82CBOVIX VIX OOPC 20200819 004500000243+00510-00406-00263+00300+00559-00111+03924+012168650003700+ 81CBOVIX VIX OOPP 20200819 004500000024-00056+00158+00248+00228-00162-00319+00417+00456- 82CBOVIX VIX OOPP 20200819 004500000404-00460+00563+00707-00669-00313+00762-06071-012168650013970+ 81CBOVIX VIX OOPC 20200819 004750000023-00054+00152-00064-00085+00148+00303-00205-00171+ 82CBOVIX VIX OOPC 20200819 004750000220+00472-00367-00236+00270+00526-00099+03569+012380820003300+ 81CBOVIX VIX OOPP 20200819 004750000023-00054+00171+00259+00238-00175-00344+00442+00475- 82CBOVIX VIX OOPP 20200819 004750000426-00497+00602+00734-00699-00347+00774-06425-012380820016069+ 81CBOVIX VIX OOPC 20200819 005000000022-00052+00140-00054-00076+00136+00279-00182-00154+ 82CBOVIX VIX OOPC 20200819 005000000199+00437-00331-00211+00242+00494-00088+03237+012518260002925+ 81CBOVIX VIX OOPP 20200819 005000000022-00052+00183+00269+00247-00187-00367+00464+00493- 82CBOVIX VIX OOPP 20200819 005000000448-00533+00638+00759-00727-00378+00785-06758-012518260018193+ 81CBOVIX VIX OOPC 20200819 005500000020-00047+00120-00039-00061+00114+00238-00145-00124+ 82CBOVIX VIX OOPC 20200819 005500000163+00375-00270-00170+00196+00436-00070+02676+012778840002325+ 81CBOVIX VIX OOPP 20200819 005500000020-00047+00204+00284+00262-00209-00408+00502+00522- 82CBOVIX VIX OOPP 20200819 005500000483-00595+00699+00800-00774-00437+00803-07318-012778840022591+ 81CBOVIX VIX OOPC 20200819 006000000018-00042+00102-00027-00049+00095+00203-00115-00101+ 82CBOVIX VIX OOPC 20200819 006000000133+00321-00220-00137+00158+00383-00055+02212+012961320001850+ 81CBOVIX VIX OOPP 20200819 006000000018-00042+00222+00296+00274-00228-00444+00532+00546- 82CBOVIX VIX OOPP 20200819 006000000513-00649+00749+00832-00811-00490+00817-07782-012961320027114+ 81CBOVIX VIX OOPC 20200819 006500000016-00038+00088-00020-00041+00081+00175-00093-00084+ 82CBOVIX VIX OOPC 20200819 006500000112+00278-00183-00114+00132+00338-00046+01867+013225990001525+ 81CBOVIX VIX OOPP 20200819 006500000016-00038+00236+00303+00282-00242-00471+00553+00563- 82CBOVIX VIX OOPP 20200819 006500000534-00692+00787+00856-00838-00534+00827-08128-013225990031786+ 81CBOVIX VIX OOPC 20200819 007000000014-00034+00076-00014-00034+00070+00152-00076-00071+ 82CBOVIX VIX OOPC 20200819 007000000095+00242-00153-00096+00111+00300-00038+01591+013476480001275+ 81CBOVIX VIX OOPP 20200819 007000000014-00034+00247+00309+00289-00253-00494+00570+00576- 82CBOVIX VIX OOPP 20200819 007000000551-00727+00817+00874-00858-00572+00834-08403-013476480036534+ 81CBOVIX VIX OOPC 20200819 007500000012-00030+00065-00009-00028+00059+00130-00061-00058+ 82CBOVIX VIX OOPC 20200819 007500000078+00208-00125-00078+00091+00264-00031+01322+013536190001025+ 81CBOVIX VIX OOPP 20200819 007500000012-00030+00258+00314+00295-00265-00517+00585+00589- 82CBOVIX VIX OOPP 20200819 007500000568-00762+00844+00892-00879-00609+00842-08672-013536190041282+ 81CBOVIX VIX OOPC 20200819 008000000011-00027+00057-00007-00024+00051+00114-00051-00049+ 82CBOVIX VIX OOPC 20200819 008000000067+00183-00106-00067+00078+00235-00026+01144+013760550000875+ 81CBOVIX VIX OOPP 20200819 008000000011-00027+00266+00317+00299-00272-00532+00596+00597- 82CBOVIX VIX OOPP 20200819 008000000579-00786+00863+00903-00892-00638+00846-08850-013760550046130+ 81CBOVIX VIX OOPC 20200819 008500000010-00024+00049-00004-00020+00043+00099-00041-00041+ 82CBOVIX VIX OOPC 20200819 008500000057+00159-00089-00056+00065+00208-00022+00970+013852710000725+ 81CBOVIX VIX OOPP 20200819 008500000010-00024+00274+00319+00303-00280-00548+00605+00605- 82CBOVIX VIX OOPP 20200819 008500000590-00810+00881+00914-00905-00665+00851-09024-013852710050977+ 81CBOVIX VIX OOPC 20200819 009000000009-00021+00043-00003-00017+00038+00087-00035-00036+ 82CBOVIX VIX OOPC 20200819 009000000049+00141-00076-00048+00056+00186-00019+00846+014032140000625+ 81CBOVIX VIX OOPP 20200819 009000000009-00021+00280+00320+00306-00285-00559+00612+00611- 82CBOVIX VIX OOPP 20200819 009000000597-00828+00894+00921-00913-00686+00854-09148-014032140055875+ 81CBOVIX VIX OOPC 20200819 009500000008-00019+00038-00001-00015+00033+00076-00029-00030+ 82CBOVIX VIX OOPC 20200819 009500000042+00124-00064-00041+00048+00166-00016+00725+014110670000525+ 81CBOVIX VIX OOPP 20200819 009500000008-00019+00285+00322+00309-00290-00570+00618+00616- 82CBOVIX VIX OOPP 20200819 009500000604-00846+00906+00929-00922-00707+00857-09270-014110670060773+ 81CBOVIX VIX OOPC 20200819 010000000007-00017+00033-00000-00012+00029+00067-00024-00026+ 82CBOVIX VIX OOPC 20200819 010000000036+00109-00055-00035+00041+00148-00013+00630+014221800000450+ 81CBOVIX VIX OOPP 20200819 010000000007-00017+00290+00323+00311-00295-00579+00622+00620- 82CBOVIX VIX OOPP 20200819 010000000610-00860+00915+00935-00929-00724+00859-09364-014221800065696+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00267-00266-00266+00266+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001000000533+00799-00799-00798+00799+00719-00681+09991+007159660024207+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00039-00001-007159660000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001100000533+00799-00799-00797+00799+00719-00663+09989+007159660023209+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00002-00000-00000+00056-00003-007159660000001+ 81CBOVIX VIX OOPC 20200916 001200000000-00000+00267-00266-00265+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00795+00799+00719-00642+09984+007159660022212+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00005-00001-00000+00077-00008-007159660000003+ 81CBOVIX VIX OOPC 20200916 001300000001-00001+00267-00266-00264+00267+00533-00532-00529+ 82CBOVIX VIX OOPC 20200916 001300000533+00799-00799-00791+00798+00719-00619+09974+007159660021216+ 81CBOVIX VIX OOPP 20200916 001300000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00001+00009-00002-00000+00100-00017-007159660000007+ 81CBOVIX VIX OOPC 20200916 001400000001-00001+00267-00265-00263+00267+00532-00532-00526+ 82CBOVIX VIX OOPC 20200916 001400000532+00799-00798-00785+00796+00719-00594+09958+007159660020224+ 81CBOVIX VIX OOPP 20200916 001400000001-00001+00000-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200916 001400000001-00001+00001+00014-00003-00000+00125-00034-007159660000014+ 81CBOVIX VIX OOPC 20200916 001500000002-00002+00267-00264-00261+00267+00532-00531-00521+ 82CBOVIX VIX OOPC 20200916 001500000531+00798-00797-00778+00793+00719-00568+09932+007159660019237+ 81CBOVIX VIX OOPP 20200916 001500000002-00002+00000-00002+00006-00001+00001+00002+00012- 82CBOVIX VIX OOPP 20200916 001500000001-00002+00003+00022-00006-00001+00151-00060-007159660000026+ 81CBOVIX VIX OOPC 20200916 001600000003-00003+00267-00263-00258+00267+00531-00529-00516+ 82CBOVIX VIX OOPC 20200916 001600000530+00797-00795-00768+00789+00718-00542+09893+007159660018257+ 81CBOVIX VIX OOPP 20200916 001600000003-00003+00000-00004+00009-00001+00002+00004+00017- 82CBOVIX VIX OOPP 20200916 001600000003-00003+00004+00032-00011-00001+00178-00099-007159660000046+ 81CBOVIX VIX OOPC 20200916 001700000005-00004+00267-00261-00254+00268+00530-00526-00508+ 82CBOVIX VIX OOPC 20200916 001700000528+00795-00792-00755+00783+00717-00514+09837+007159660017288+ 81CBOVIX VIX OOPP 20200916 001700000005-00004+00000-00006+00012-00001+00003+00007+00025- 82CBOVIX VIX OOPP 20200916 001700000005-00005+00007+00044-00017-00002+00205-00155-007159660000075+ 81CBOVIX VIX OOPC 20200916 001800000007-00007+00266-00256-00248+00268+00528-00521-00497+ 82CBOVIX VIX OOPC 20200916 001800000524+00791-00786-00736+00772+00715-00487+09733+007388410016353+ 81CBOVIX VIX OOPP 20200916 001800000007-00007+00000+00010+00018-00002+00005+00012+00036- 82CBOVIX VIX OOPP 20200916 001800000009-00008+00013+00063-00028-00004+00232-00259-007388410000140+ 81CBOVIX VIX OOPC 20200916 001900000009-00010+00266-00252-00242+00268+00526-00516-00486+ 82CBOVIX VIX OOPC 20200916 001900000520+00788-00781-00718+00761+00713-00460+09632+007377640015419+ 81CBOVIX VIX OOPP 20200916 001900000009-00010+00001+00014+00024-00001+00007+00017+00047- 82CBOVIX VIX OOPP 20200916 001900000013-00012+00019+00081-00039-00006+00259-00360-007377640000205+ 81CBOVIX VIX OOPC 20200916 002000000012-00014+00264-00244-00233+00267+00521-00505-00470+ 82CBOVIX VIX OOPC 20200916 002000000512+00780-00769-00693+00743+00709-00435+09448+007704040014564+ 81CBOVIX VIX OOPP 20200916 002000000012-00014+00002+00023+00033-00001+00012+00027+00063- 82CBOVIX VIX OOPP 20200916 002000000021-00019+00030+00107-00057-00010+00285-00544-007704040000350+ 81CBOVIX VIX OOPC 20200916 002100000015-00018+00263-00236-00225+00266+00516-00495-00454+ 82CBOVIX VIX OOPC 20200916 002100000503+00773-00757-00669+00725+00705-00410+09269+007819200013715+ 81CBOVIX VIX OOPP 20200916 002100000015-00018+00004+00030+00041-00000-00017+00038+00079- 82CBOVIX VIX OOPP 20200916 002100000030-00027+00042+00131-00075-00015+00310-00723-007819200000500+ 81CBOVIX VIX OOPC 20200916 002200000018-00023+00260-00226-00215+00264+00509-00482-00436+ 82CBOVIX VIX OOPC 20200916 002200000493+00763-00741-00641+00703+00699-00387+09040+008065580012941+ 81CBOVIX VIX OOPP 20200916 002200000018-00023+00006+00040+00051-00002-00024+00051+00097- 82CBOVIX VIX OOPP 20200916 002200000040-00037+00059+00158-00096-00021+00333-00951-008065580000725+ 81CBOVIX VIX OOPC 20200916 002300000021-00028+00257-00216-00206+00262+00502-00468-00419+ 82CBOVIX VIX OOPC 20200916 002300000481+00751-00724-00615+00681+00692-00364+08806+008227180012192+ 81CBOVIX VIX OOPP 20200916 002300000021-00028+00009+00050+00061-00005-00031+00065+00114- 82CBOVIX VIX OOPP 20200916 002300000052-00048+00076+00184-00118-00028+00355-01185-008227180000975+ 81CBOVIX VIX OOPC 20200916 002400000023-00032+00254-00206-00196+00258+00493-00452-00401+ 82CBOVIX VIX OOPC 20200916 002400000469+00739-00704-00589+00658+00684-00344+08555+008398780011492+ 81CBOVIX VIX OOPP 20200916 002400000023-00032+00012+00061+00070-00008-00040+00081+00132- 82CBOVIX VIX OOPP 20200916 002400000064-00060+00095+00211-00141-00036+00376-01437-008398780001275+ 81CBOVIX VIX OOPC 20200916 002500000026-00036+00250-00195-00187+00255+00484-00436-00384+ 82CBOVIX VIX OOPC 20200916 002500000456+00726-00685-00563+00635+00675-00323+08301+008517990010818+ 81CBOVIX VIX OOPP 20200916 002500000026-00036+00016+00071+00080-00012-00048+00097+00149- 82CBOVIX VIX OOPP 20200916 002500000077-00073+00115+00237-00165-00045+00396-01691-008517990001600+ 81CBOVIX VIX OOPC 20200916 002600000028-00040+00246-00184-00177+00250+00475-00419-00367+ 82CBOVIX VIX OOPC 20200916 002600000442+00711-00663-00537+00611+00665-00306+08029+008707040010219+ 81CBOVIX VIX OOPP 20200916 002600000028-00040+00020+00083+00089-00016-00058+00114+00166- 82CBOVIX VIX OOPP 20200916 002600000091-00088+00137+00263-00188-00055+00414-01962-008707040002000+ 81CBOVIX VIX OOPC 20200916 002700000030-00044+00242-00173-00168+00246+00464-00402-00350+ 82CBOVIX VIX OOPC 20200916 002700000428+00696-00640-00512+00587+00654-00288+07761+008852940009645+ 81CBOVIX VIX OOPP 20200916 002700000030-00044+00025+00093+00098-00021-00069+00131+00183- 82CBOVIX VIX OOPP 20200916 002700000105-00103+00159+00287-00212-00065+00431-02231-008852940002425+ 81CBOVIX VIX OOPC 20200916 002800000032-00047+00237-00162-00159+00241+00454-00384-00334+ 82CBOVIX VIX OOPC 20200916 002800000414+00680-00617-00489+00565+00642-00274+07488+009060640009145+ 81CBOVIX VIX OOPP 20200916 002800000032-00047+00030+00104+00107-00026-00079+00148+00199- 82CBOVIX VIX OOPP 20200916 002800000119-00120+00182+00311-00235-00077+00446-02504-009060640002925+ 81CBOVIX VIX OOPC 20200916 002900000033-00050+00232-00152-00151+00235+00443-00367-00319+ 82CBOVIX VIX OOPC 20200916 002900000401+00664-00594-00466+00542+00630-00259+07223+009235830008671+ 81CBOVIX VIX OOPP 20200916 002900000033-00050+00035+00115+00115-00031-00090+00166+00214- 82CBOVIX VIX OOPP 20200916 002900000132-00136+00205+00333-00257-00089+00460-02769-009235830003450+ 81CBOVIX VIX OOPC 20200916 003000000034-00053+00227-00142-00143+00230+00432-00351-00304+ 82CBOVIX VIX OOPC 20200916 003000000387+00647-00572-00445+00521+00618-00246+06965+009387470008222+ 81CBOVIX VIX OOPP 20200916 003000000034-00053+00040+00124+00123-00037-00101+00182+00229- 82CBOVIX VIX OOPP 20200916 003000000146-00152+00228+00354-00278-00102+00474-03026-009387470004000+ 81CBOVIX VIX OOPC 20200916 003250000037-00057+00214-00120-00126+00216+00405-00312-00270+ 82CBOVIX VIX OOPC 20200916 003250000354+00608-00518-00396+00470+00587-00215+06351+009649410007174+ 81CBOVIX VIX OOPP 20200916 003250000037-00057+00052+00147+00141-00051-00128+00221+00263- 82CBOVIX VIX OOPP 20200916 003250000179-00192+00281+00404-00330-00133+00505-03641-009649410005450+ 81CBOVIX VIX OOPC 20200916 003500000038-00060+00201-00101-00110+00202+00379-00277-00241+ 82CBOVIX VIX OOPC 20200916 003500000323+00568-00468-00352+00424+00555-00189+05783+009905780006300+ 81CBOVIX VIX OOPP 20200916 003500000038-00060+00065+00166+00156-00065-00154+00256+00292- 82CBOVIX VIX OOPP 20200916 003500000210-00231+00331+00447-00376-00165+00531-04209-009905780007074+ 81CBOVIX VIX OOPC 20200916 003750000038-00061+00189-00084-00097+00188+00354-00246-00215+ 82CBOVIX VIX OOPC 20200916 003750000296+00531-00422-00316+00384+00523-00168+05275+010198350005600+ 81CBOVIX VIX OOPP 20200916 003750000038-00061+00078+00182+00169-00078-00179+00287+00317- 82CBOVIX VIX OOPP 20200916 003750000237-00268+00377+00484-00416-00196+00552-04716-010198350008873+ 81CBOVIX VIX OOPC 20200916 004000000038-00061+00176-00070-00085+00174+00329-00217-00191+ 82CBOVIX VIX OOPC 20200916 004000000269+00495-00380-00281+00344+00493-00147+04788+010306620004900+ 81CBOVIX VIX OOPP 20200916 004000000038-00061+00090+00197+00182-00092-00204+00316+00342- 82CBOVIX VIX OOPP 20200916 004000000264-00305+00420+00519-00455-00227+00573-05203-010306620010671+ 81CBOVIX VIX OOPC 20200916 004250000037-00060+00165-00058-00075+00162+00307-00193-00173+ 82CBOVIX VIX OOPC 20200916 004250000247+00462-00343-00253+00313+00463-00132+04381+010559430004400+ 81CBOVIX VIX OOPP 20200916 004250000037-00060+00101+00208+00191-00104-00226+00340+00360- 82CBOVIX VIX OOPP 20200916 004250000286-00338+00456+00546-00486-00256+00588-05611-010559430012669+ 81CBOVIX VIX OOPC 20200916 004500000037-00059+00154-00048-00066+00150+00286-00171-00154+ 82CBOVIX VIX OOPC 20200916 004500000225+00430-00309-00227+00283+00435-00117+03989+010683070003900+ 81CBOVIX VIX OOPP 20200916 004500000037-00059+00112+00218+00200-00116-00247+00362+00379- 82CBOVIX VIX OOPP 20200916 004500000308-00369+00491+00572-00517-00285+00603-06003-010683070014667+ 81CBOVIX VIX OOPC 20200916 004750000036-00057+00144-00040-00059+00139+00266-00152-00139+ 82CBOVIX VIX OOPC 20200916 004750000206+00401-00279-00205+00257+00409-00105+03650+010848780003500+ 81CBOVIX VIX OOPP 20200916 004750000036-00057+00122+00227+00207-00127-00267+00381+00394- 82CBOVIX VIX OOPP 20200916 004750000327-00398+00521+00594-00542-00311+00615-06342-010848780016765+ 81CBOVIX VIX OOPC 20200916 005000000034-00056+00135-00033-00053+00129+00249-00135-00126+ 82CBOVIX VIX OOPC 20200916 005000000189+00375-00252-00186+00234+00384-00094+03345+010998160003150+ 81CBOVIX VIX OOPP 20200916 005000000034-00056+00132+00234+00214-00137-00284+00398+00407- 82CBOVIX VIX OOPP 20200916 005000000344-00425+00547+00614-00565-00336+00625-06647-010998160018913+ 81CBOVIX VIX OOPC 20200916 005500000032-00051+00118-00022-00042+00112+00217-00108-00104+ 82CBOVIX VIX OOPC 20200916 005500000159+00327-00207-00153+00196+00339-00077+02823+011263340002575+ 81CBOVIX VIX OOPP 20200916 005500000032-00051+00148+00245+00224-00155-00316+00425+00429- 82CBOVIX VIX OOPP 20200916 005500000374-00472+00592+00646-00604-00381+00642-07168-011263340023335+ 81CBOVIX VIX OOPC 20200916 006000000029-00047+00103-00014-00034+00096+00189-00086-00085+ 82CBOVIX VIX OOPC 20200916 006000000134+00285-00170-00126+00163+00298-00063+02380+011438460002100+ 81CBOVIX VIX OOPP 20200916 006000000029-00047+00163+00253+00233-00171-00344+00447+00448- 82CBOVIX VIX OOPP 20200916 006000000399-00514+00629+00673-00637-00421+00657-07611-011438460027856+ 81CBOVIX VIX OOPC 20200916 006500000027-00042+00091-00008-00027+00083+00166-00070-00071+ 82CBOVIX VIX OOPC 20200916 006500000115+00251-00142-00106+00138+00264-00052+02033+011638170001750+ 81CBOVIX VIX OOPP 20200916 006500000027-00042+00176+00258+00239-00183-00367+00463+00461- 82CBOVIX VIX OOPP 20200916 006500000418-00549+00658+00693-00662-00455+00667-07959-011638170032502+ 81CBOVIX VIX OOPC 20200916 007000000024-00038+00080-00004-00022+00072+00145-00056-00060+ 82CBOVIX VIX OOPC 20200916 007000000097+00220-00117-00089+00116+00234-00043+01730+011766320001450+ 81CBOVIX VIX OOPP 20200916 007000000024-00038+00187+00262+00244-00195-00388+00477+00473- 82CBOVIX VIX OOPP 20200916 007000000436-00580+00682+00711-00683-00486+00676-08261-011766320037198+ 81CBOVIX VIX OOPC 20200916 007500000022-00034+00071-00002-00018+00062+00128-00046-00051+ 82CBOVIX VIX OOPC 20200916 007500000084+00194-00099-00075+00099+00208-00037+01492+011918810001225+ 81CBOVIX VIX OOPP 20200916 007500000022-00034+00196+00265+00248-00204-00405+00487+00482- 82CBOVIX VIX OOPP 20200916 007500000449-00605+00701+00724-00700-00512+00683-08500-011918810041970+ 81CBOVIX VIX OOPC 20200916 008000000020-00031+00062-00000+00015+00054+00112-00037-00042+ 82CBOVIX VIX OOPC 20200916 008000000072+00171-00082-00064+00084+00184-00031+01278+012007630001025+ 81CBOVIX VIX OOPP 20200916 008000000020-00030+00204+00267+00252-00213-00421+00496+00490- 82CBOVIX VIX OOPP 20200916 008000000461-00629+00717+00736-00715-00535+00689-08713-012007630046766+ 81CBOVIX VIX OOPC 20200916 008500000018-00027+00055-00002+00012+00047+00100-00031-00036+ 82CBOVIX VIX OOPC 20200916 008500000062+00152-00070-00055+00072+00164-00026+01110+012126700000875+ 81CBOVIX VIX OOPP 20200916 008500000018-00027+00211+00268+00254-00219-00433+00502+00497- 82CBOVIX VIX OOPP 20200916 008500000471-00648+00730+00745-00727-00555+00693-08881-012126700051612+ 81CBOVIX VIX OOPC 20200916 009000000016-00025+00049-00003+00010+00042+00089-00025-00031+ 82CBOVIX VIX OOPC 20200916 009000000054+00135-00059-00047+00063+00147-00022+00968+012230820000750+ 81CBOVIX VIX OOPP 20200916 009000000016-00025+00217+00269+00256-00225-00444+00508+00502- 82CBOVIX VIX OOPP 20200916 009000000479-00664+00740+00752-00737-00572+00697-09024-012230820056484+ 81CBOVIX VIX OOPC 20200916 009500000015-00022+00044-00003+00009+00037+00079-00021-00027+ 82CBOVIX VIX OOPC 20200916 009500000047+00121-00051-00041+00055+00132-00019+00850+012340470000650+ 81CBOVIX VIX OOPP 20200916 009500000015-00022+00222+00270+00258-00230-00454+00512+00506- 82CBOVIX VIX OOPP 20200916 009500000486-00678+00749+00759-00745-00587+00700-09141-012340470061380+ 81CBOVIX VIX OOPC 20200916 010000000013-00020+00039-00004+00007+00032+00070-00017-00023+ 82CBOVIX VIX OOPC 20200916 010000000041+00107-00043-00035+00047+00118-00016+00734+012373590000550+ 81CBOVIX VIX OOPP 20200916 010000000013-00020+00228+00270+00259-00235-00463+00516+00510- 82CBOVIX VIX OOPP 20200916 010000000492-00692+00757+00765-00753-00602+00703-09257-012373590066276+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001000000376+00564-00564-00562+00564+00508-00502+09981+007319440025102+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00002-00000-00000+00006-00007-007319440000004+ 81CBOVIX VIX OOPC 20201021 001100000001-00001+00189-00187-00186+00189+00376-00376-00374+ 82CBOVIX VIX OOPC 20201021 001100000376+00564-00564-00560+00564+00508-00498+09972+007319440024108+ 81CBOVIX VIX OOPP 20201021 001100000001-00001+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00001+00004-00000-00000+00010-00016-007319440000008+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00189-00187-00185+00189+00376-00375-00372+ 82CBOVIX VIX OOPC 20201021 001200000377+00564-00563-00557+00564+00508-00493+09958+007319440023117+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00007-00000-00000+00015-00031-007319440000016+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00189-00186-00184+00189+00376-00374-00369+ 82CBOVIX VIX OOPC 20201021 001300000377+00564-00562-00553+00563+00507-00486+09934+007319440022132+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00001-00002+00005-00001+00000-00003+00007- 82CBOVIX VIX OOPP 20201021 001300000000+00001+00003+00011-00001-00001+00022-00054-007319440000030+ 81CBOVIX VIX OOPC 20201021 001400000004-00003+00190-00185-00182+00190+00376-00372-00366+ 82CBOVIX VIX OOPC 20201021 001400000377+00563-00560-00549+00563+00507-00478+09906+007224590021150+ 81CBOVIX VIX OOPP 20201021 001400000004-00003+00002-00003+00007-00002+00000-00004+00010- 82CBOVIX VIX OOPP 20201021 001400000000+00001+00004+00016-00002-00001+00030-00082-007224590000047+ 81CBOVIX VIX OOPC 20201021 001500000005-00004+00190-00183-00180+00191+00376-00371-00363+ 82CBOVIX VIX OOPC 20201021 001500000377+00563-00559-00544+00562+00506-00469+09877+007027780020168+ 81CBOVIX VIX OOPP 20201021 001500000005-00004+00002-00005+00008-00002+00000+00005+00013- 82CBOVIX VIX OOPP 20201021 001500000000+00002+00006+00020-00003-00002+00039-00112-007027780000064+ 81CBOVIX VIX OOPC 20201021 001600000006-00005+00191-00182-00178+00191+00376-00370-00359+ 82CBOVIX VIX OOPC 20201021 001600000377+00562-00557-00539+00561+00506-00460+09846+006780250019185+ 81CBOVIX VIX OOPP 20201021 001600000006-00005+00002-00006+00011-00003+00000+00007+00017- 82CBOVIX VIX OOPP 20201021 001600000000+00002+00007+00025-00004-00002+00048-00143-006780250000080+ 81CBOVIX VIX OOPC 20201021 001700000007-00006+00191-00181-00175+00192+00376-00368-00356+ 82CBOVIX VIX OOPC 20201021 001700000376+00562-00556-00533+00559+00505-00449+09809+006537460018206+ 81CBOVIX VIX OOPP 20201021 001700000007-00006+00003-00007+00013-00004+00000+00008+00021- 82CBOVIX VIX OOPP 20201021 001700000000+00003+00009+00031-00005-00003+00059-00180-006537460000100+ 81CBOVIX VIX OOPC 20201021 001800000009-00008+00192-00178-00171+00193+00375-00364-00349+ 82CBOVIX VIX OOPC 20201021 001800000376+00560-00551-00523+00556+00504-00434+09732+006531610017257+ 81CBOVIX VIX OOPP 20201021 001800000009-00008+00004-00010+00017-00005+00001+00012+00027- 82CBOVIX VIX OOPP 20201021 001800000000-00004+00013+00041-00008-00004+00074-00257-006531610000150+ 81CBOVIX VIX OOPC 20201021 001900000012-00010+00192-00174-00167+00194+00375-00360-00342+ 82CBOVIX VIX OOPC 20201021 001900000375+00559-00547-00513+00553+00502-00419+09649+006446510016312+ 81CBOVIX VIX OOPP 20201021 001900000012-00011+00004-00014+00021-00006+00002+00016+00034- 82CBOVIX VIX OOPP 20201021 001900000001-00006+00017+00051-00012-00006+00089-00340-006446510000204+ 81CBOVIX VIX OOPC 20201021 002000000016-00015+00193-00167-00159+00196+00373-00351-00330+ 82CBOVIX VIX OOPC 20201021 002000000373+00555-00537-00496+00545+00498-00401+09480+006712300015452+ 81CBOVIX VIX OOPP 20201021 002000000016-00015+00005-00021+00029-00007+00003+00025+00046- 82CBOVIX VIX OOPP 20201021 002000000004-00010+00028+00068-00019-00009+00107-00509-006712300000343+ 81CBOVIX VIX OOPC 20201021 002100000019-00019+00194-00161-00152+00197+00371-00343-00319+ 82CBOVIX VIX OOPC 20201021 002100000370+00550-00527-00480+00538+00495-00383+09320+006787770014592+ 81CBOVIX VIX OOPP 20201021 002100000019-00019+00005-00027+00036-00009+00005+00033+00057- 82CBOVIX VIX OOPP 20201021 002100000006-00014+00037+00084-00027-00013+00125-00669-006787770000481+ 81CBOVIX VIX OOPC 20201021 002200000023-00024+00194-00153-00145+00198+00368-00333-00307+ 82CBOVIX VIX OOPC 20201021 002200000366+00545-00515-00463+00528+00490-00365+09122+006930000013786+ 81CBOVIX VIX OOPP 20201021 002200000023-00024+00006-00035+00044-00010+00008+00044+00070- 82CBOVIX VIX OOPP 20201021 002200000010-00019+00050+00102-00036-00018+00143-00867-006930000000675+ 81CBOVIX VIX OOPC 20201021 002300000026-00030+00193-00144-00136+00198+00364-00320-00294+ 82CBOVIX VIX OOPC 20201021 002300000361+00538-00500-00444+00517+00484-00348+08896+007105550013037+ 81CBOVIX VIX OOPP 20201021 002300000026-00030+00005-00044+00052-00010+00012+00056+00083- 82CBOVIX VIX OOPP 20201021 002300000015-00026+00065+00120-00047-00024+00160-01092-007105550000925+ 81CBOVIX VIX OOPC 20201021 002400000030-00034+00193-00135-00129+00198+00361-00309-00281+ 82CBOVIX VIX OOPC 20201021 002400000356+00532-00486-00427+00506+00478-00331+08678+007169370012288+ 81CBOVIX VIX OOPP 20201021 002400000030-00034+00005-00053+00059-00010+00016+00067+00095- 82CBOVIX VIX OOPP 20201021 002400000020-00033+00079+00138-00059-00030+00177-01310-007169370001175+ 81CBOVIX VIX OOPC 20201021 002500000033-00039+00192-00126-00121+00198+00356-00296-00269+ 82CBOVIX VIX OOPC 20201021 002500000350+00524-00470-00409+00493+00471-00314+08441+007259060011589+ 81CBOVIX VIX OOPP 20201021 002500000033-00039+00004-00062+00067-00010+00020+00080+00108- 82CBOVIX VIX OOPP 20201021 002500000026-00040+00094+00156-00071-00037+00194-01547-007259060001475+ 81CBOVIX VIX OOPC 20201021 002600000036-00043+00191-00117-00113+00197+00351-00282-00256+ 82CBOVIX VIX OOPC 20201021 002600000343+00515-00453-00390+00479+00463-00298+08183+007413400010966+ 81CBOVIX VIX OOPP 20201021 002600000036-00043+00003-00071+00075-00009+00025+00094+00121- 82CBOVIX VIX OOPP 20201021 002600000033-00049+00112+00174-00085-00045+00210-01805-007413400001850+ 81CBOVIX VIX OOPC 20201021 002700000038-00047+00189-00108-00106+00196+00345-00269-00244+ 82CBOVIX VIX OOPC 20201021 002700000336+00506-00436-00373+00466+00454-00283+07933+007489180010342+ 81CBOVIX VIX OOPP 20201021 002700000038-00047+00001-00080+00082-00008+00031+00107+00133- 82CBOVIX VIX OOPP 20201021 002700000041-00058+00129+00192-00099-00054+00225-02055-007489180002225+ 81CBOVIX VIX OOPC 20201021 002800000041-00051+00187-00099-00099+00194+00339-00256-00231+ 82CBOVIX VIX OOPC 20201021 002800000328+00496-00418-00356+00451+00445-00269+07671+007629700009796+ 81CBOVIX VIX OOPP 20201021 002800000041-00051+00001+00089+00089-00006+00037+00121+00145- 82CBOVIX VIX OOPP 20201021 002800000049-00068+00147+00209-00113-00063+00239-02317-007629700002678+ 81CBOVIX VIX OOPC 20201021 002900000043-00055+00185-00090-00092+00192+00333-00242-00220+ 82CBOVIX VIX OOPC 20201021 002900000320+00486-00400-00339+00437+00435-00256+07410+007798590009310+ 81CBOVIX VIX OOPP 20201021 002900000043-00055+00003+00098+00096-00003+00043+00134+00156- 82CBOVIX VIX OOPP 20201021 002900000057-00079+00165+00225-00127-00073+00252-02579-007798590003191+ 81CBOVIX VIX OOPC 20201021 003000000045-00058+00183-00082-00086+00189+00326-00229-00209+ 82CBOVIX VIX OOPC 20201021 003000000311+00476-00382-00324+00423+00426-00243+07158+007908320008824+ 81CBOVIX VIX OOPP 20201021 003000000045-00058+00006+00106+00102-00001+00050+00147+00167- 82CBOVIX VIX OOPP 20201021 003000000065-00089+00182+00241-00141-00082+00265-02831-007908320003704+ 81CBOVIX VIX OOPC 20201021 003250000048-00063+00176-00064-00072+00182+00310-00199-00184+ 82CBOVIX VIX OOPC 20201021 003250000290+00450-00341-00287+00389+00402-00214+06550+008135160007722+ 81CBOVIX VIX OOPP 20201021 003250000048-00063+00012+00124+00117-00007-00067+00177+00192- 82CBOVIX VIX OOPP 20201021 003250000086-00115+00223+00277-00176-00106+00294-03439-008135160005100+ 81CBOVIX VIX OOPC 20201021 003500000051-00067+00168-00049-00060+00173+00293-00172-00162+ 82CBOVIX VIX OOPC 20201021 003500000270+00423-00303-00256+00357+00377-00190+05987+008388450006825+ 81CBOVIX VIX OOPP 20201021 003500000051-00067+00020+00139+00128-00015-00084+00204+00214- 82CBOVIX VIX OOPP 20201021 003500000106-00141+00261+00309-00208-00131+00318-04002-008388450006700+ 81CBOVIX VIX OOPC 20201021 003750000052-00068+00160-00036-00049+00164+00276-00149-00143+ 82CBOVIX VIX OOPC 20201021 003750000250+00398-00269-00227+00326+00353-00168+05460+008538430006000+ 81CBOVIX VIX OOPP 20201021 003750000052-00068+00028+00152+00139-00024-00100+00228+00234- 82CBOVIX VIX OOPP 20201021 003750000127-00167+00295+00337-00239-00155+00340-04528-008538430008373+ 81CBOVIX VIX OOPC 20201021 004000000052-00069+00152-00025-00041+00154+00259-00128-00126+ 82CBOVIX VIX OOPC 20201021 004000000230+00373-00238-00202+00297+00330-00149+04979+008684440005300+ 81CBOVIX VIX OOPP 20201021 004000000052-00069+00036+00163+00147-00034-00117+00248+00251- 82CBOVIX VIX OOPP 20201021 004000000146-00191+00326+00362-00267-00178+00359-05010-008684440010170+ 81CBOVIX VIX OOPC 20201021 004250000052-00068+00144-00017-00033+00145+00243-00110-00111+ 82CBOVIX VIX OOPC 20201021 004250000212+00349-00211-00180+00271+00308-00133+04541+008820370004700+ 81CBOVIX VIX OOPP 20201021 004250000052-00068+00044+00171+00155-00043-00133+00266+00265- 82CBOVIX VIX OOPP 20201021 004250000164-00215+00353+00384-00293-00200+00375-05447-008820370012067+ 81CBOVIX VIX OOPC 20201021 004500000051-00067+00136-00010-00027+00136+00228-00095-00098+ 82CBOVIX VIX OOPC 20201021 004500000196+00327-00187-00162+00248+00288-00119+04152+008967470004200+ 81CBOVIX VIX OOPP 20201021 004500000051-00067+00052+00178+00161-00052-00148+00282+00278- 82CBOVIX VIX OOPP 20201021 004500000180-00237+00377+00403-00316-00220+00389-05836-008967470014065+ 81CBOVIX VIX OOPC 20201021 004750000050-00065+00129-00005-00023+00128+00215-00082-00088+ 82CBOVIX VIX OOPC 20201021 004750000182+00307-00167-00146+00229+00269-00108+03817+009145340003800+ 81CBOVIX VIX OOPP 20201021 004750000050-00065+00059+00184+00165-00061-00161+00294+00288- 82CBOVIX VIX OOPP 20201021 004750000194-00257+00398+00418-00336-00239+00400-06172-009145340016162+ 81CBOVIX VIX OOPC 20201021 005000000048-00063+00122-00000-00018+00119+00201-00070-00078+ 82CBOVIX VIX OOPC 20201021 005000000168+00287-00148-00131+00209+00251-00097+03491+009241150003400+ 81CBOVIX VIX OOPP 20201021 005000000048-00063+00066+00188+00170-00069-00175+00306+00298- 82CBOVIX VIX OOPP 20201021 005000000209-00277+00416+00433-00355-00257+00411-06497-009241150018260+ 81CBOVIX VIX OOPC 20201021 005500000045-00059+00109-00006+00012+00105+00178-00053-00063+ 82CBOVIX VIX OOPC 20201021 005500000144+00253-00118-00108+00178+00219-00080+02962+009492180002800+ 81CBOVIX VIX OOPP 20201021 005500000045-00059+00079+00194+00176-00084-00198+00323+00313- 82CBOVIX VIX OOPP 20201021 005500000232-00311+00446+00456-00387-00289+00428-07026-009492180022654+ 81CBOVIX VIX OOPC 20201021 006000000042-00054+00097-00010+00007+00091+00157-00039-00051+ 82CBOVIX VIX OOPC 20201021 006000000123+00223-00095-00089+00150+00192-00066+02512+009659860002300+ 81CBOVIX VIX OOPP 20201021 006000000042-00054+00091+00198+00181-00097-00219+00337+00325- 82CBOVIX VIX OOPP 20201021 006000000253-00341+00470+00476-00414-00316+00442-07477-009659860027149+ 81CBOVIX VIX OOPC 20201021 006500000039-00049+00087-00012+00004+00081+00140-00030-00042+ 82CBOVIX VIX OOPC 20201021 006500000108+00199-00077-00075+00130+00169-00056+02170+009879380001950+ 81CBOVIX VIX OOPP 20201021 006500000039-00049+00101+00200+00184-00107-00236+00346+00334- 82CBOVIX VIX OOPP 20201021 006500000269-00366+00487+00489-00434-00339+00452-07819-009879380031794+ 81CBOVIX VIX OOPC 20201021 007000000035-00044+00077-00013+00002+00071+00124-00022-00034+ 82CBOVIX VIX OOPC 20201021 007000000093+00176-00062-00063+00111+00149-00047+01857+009994850001625+ 81CBOVIX VIX OOPP 20201021 007000000035-00044+00111+00202+00186-00118-00252+00354+00342- 82CBOVIX VIX OOPP 20201021 007000000284-00389+00502+00502-00453-00359+00461-08132-009994850036464+ 81CBOVIX VIX OOPC 20201021 007500000032-00040+00069-00014+00000+00062+00110-00016-00028+ 82CBOVIX VIX OOPC 20201021 007500000081+00156-00051-00053+00096+00131-00040+01605+010120470001375+ 81CBOVIX VIX OOPP 20201021 007500000032-00040+00119+00202+00188-00126-00266+00360+00348- 82CBOVIX VIX OOPP 20201021 007500000296-00408+00514+00512-00469-00377+00468-08384-010120470041208+ 81CBOVIX VIX OOPC 20201021 008000000029-00036+00062-00014+00001-00054+00098-00012-00023+ 82CBOVIX VIX OOPC 20201021 008000000069+00138-00041-00044+00082+00115-00033+01376+010186300001150+ 81CBOVIX VIX OOPP 20201021 008000000029-00036+00126+00202+00189-00134-00278+00365+00353- 82CBOVIX VIX OOPP 20201021 008000000307-00426+00523+00520-00483-00393+00475-08612-010186300045978+ 81CBOVIX VIX OOPC 20201021 008500000027-00032+00056-00014+00002-00048+00088-00009-00020+ 82CBOVIX VIX OOPC 20201021 008500000061+00124-00034-00038+00072+00103-00029+01212+010326220001000+ 81CBOVIX VIX OOPP 20201021 008500000027-00032+00132+00202+00190-00140-00288+00368+00357- 82CBOVIX VIX OOPP 20201021 008500000315-00440+00530+00526-00492-00405+00479-08776-010326220050823+ 81CBOVIX VIX OOPC 20201021 009000000025-00029+00050-00013+00003-00042+00079-00006-00016+ 82CBOVIX VIX OOPC 20201021 009000000053+00111-00028-00032+00062+00091-00025+01052+010388110000850+ 81CBOVIX VIX OOPP 20201021 009000000025-00029+00138+00201+00191-00146-00298+00370+00360- 82CBOVIX VIX OOPP 20201021 009000000323-00454+00536+00532-00502-00417+00483-08937-010388110055668+ 81CBOVIX VIX OOPC 20201021 009500000023-00026+00045-00012+00003-00038+00071-00004-00014+ 82CBOVIX VIX OOPC 20201021 009500000048+00101-00024-00028+00055+00082-00022+00937+010515420000750+ 81CBOVIX VIX OOPP 20201021 009500000023-00026+00143+00201+00191-00150-00305+00372+00362- 82CBOVIX VIX OOPP 20201021 009500000329-00464+00541+00536-00509-00426+00486-09052-010515420060563+ 81CBOVIX VIX OOPC 20201021 010000000021-00024+00041-00012+00003-00034+00064-00003-00012+ 82CBOVIX VIX OOPC 20201021 010000000042+00090-00020-00025+00049+00073-00019+00824+010584900000650+ 81CBOVIX VIX OOPP 20201021 010000000021-00024+00147+00200+00191-00154-00312+00374+00364- 82CBOVIX VIX OOPP 20201021 010000000334-00474+00545+00540-00516-00434+00489-09164-010584900065457+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201118 001000000337+00504-00503-00499+00504+00454-00444+09958+007254610022661+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00001+00006-00000-00000+00009-00028-007254610000015+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00170-00166-00164+00170+00337-00334-00330+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00502-00495+00504+00453-00439+09935+007254610021677+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201118 001100000001+00000+00003+00009-00000-00001+00015-00052-007254610000029+ 81CBOVIX VIX OOPC 20201118 001200000004-00003+00170-00165-00162+00170+00337-00332-00327+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00500-00491+00504+00453-00433+09907+007131110020695+ 81CBOVIX VIX OOPP 20201118 001200000004-00003+00002-00003+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20201118 001200000001+00001+00004+00014-00001-00001+00021-00080-007131110000046+ 81CBOVIX VIX OOPC 20201118 001300000005-00004+00171-00164-00160+00171+00337-00331-00324+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00499-00487+00503+00452-00427+09877+006906910019714+ 81CBOVIX VIX OOPP 20201118 001300000005-00004+00003-00005+00008-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20201118 001300000001+00001+00005+00018-00001-00002+00027-00109-006906910000063+ 81CBOVIX VIX OOPC 20201118 001400000006-00005+00171-00162-00158+00171+00337-00330-00321+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00497-00482+00502+00452-00419+09846+006635720018732+ 81CBOVIX VIX OOPP 20201118 001400000006-00005+00003-00006+00010-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201118 001400000001+00001+00007+00022-00002-00002+00035-00141-006635720000081+ 81CBOVIX VIX OOPC 20201118 001500000008-00006+00172-00161-00156+00172+00337-00328-00317+ 82CBOVIX VIX OOPC 20201118 001500000337+00503-00496-00477+00501+00451-00411+09809+006367880017753+ 81CBOVIX VIX OOPP 20201118 001500000008-00006+00004-00007+00013-00004+00001-00008+00019- 82CBOVIX VIX OOPP 20201118 001500000001+00002+00009+00028-00003-00003+00043-00178-006367880000100+ 81CBOVIX VIX OOPC 20201118 001600000010-00008+00173-00158-00151+00173+00337-00325-00311+ 82CBOVIX VIX OOPC 20201118 001600000337+00502-00492-00468+00499+00450-00399+09732+006338080016804+ 81CBOVIX VIX OOPP 20201118 001600000010-00008+00005-00010+00017-00005+00000-00012+00026- 82CBOVIX VIX OOPP 20201118 001600000001+00003+00013+00037-00005-00004+00055-00255-006338080000150+ 81CBOVIX VIX OOPC 20201118 001700000013-00011+00174-00153-00146+00175+00336-00319-00303+ 82CBOVIX VIX OOPC 20201118 001700000337+00500-00486-00456+00496+00448-00385+09623+006381310015884+ 81CBOVIX VIX OOPP 20201118 001700000013-00011+00006-00015+00022-00007+00000+00017+00034- 82CBOVIX VIX OOPP 20201118 001700000000+00005+00019+00048-00009-00006+00069-00364-006381310000229+ 81CBOVIX VIX OOPC 20201118 001800000017-00016+00175-00147-00139+00177+00335-00311-00292+ 82CBOVIX VIX OOPC 20201118 001800000335+00497-00476-00441+00490+00444-00369+09456+006587880015025+ 81CBOVIX VIX OOPP 20201118 001800000017-00016+00007-00021+00029-00009+00001+00025+00045- 82CBOVIX VIX OOPP 20201118 001800000001-00008+00028+00064-00014-00010+00085-00530-006587880000369+ 81CBOVIX VIX OOPC 20201118 001900000020-00020+00176-00140-00132+00178+00334-00303-00281+ 82CBOVIX VIX OOPC 20201118 001900000333+00493-00467-00426+00484+00441-00354+09296+006625660014167+ 81CBOVIX VIX OOPP 20201118 001900000020-00020+00008-00028+00036-00010+00002+00033+00055- 82CBOVIX VIX OOPP 20201118 001900000003-00011+00038+00078-00020-00013+00100-00690-006625660000510+ 81CBOVIX VIX OOPC 20201118 002000000024-00025+00177-00133-00125+00180+00332-00293-00270+ 82CBOVIX VIX OOPC 20201118 002000000331+00489-00455-00411+00477+00436-00338+09102+006716460013359+ 81CBOVIX VIX OOPP 20201118 002000000024-00025+00009-00035+00043-00012+00004+00043+00066- 82CBOVIX VIX OOPP 20201118 002000000006-00015+00049+00094-00028-00018+00116-00884-006716460000700+ 81CBOVIX VIX OOPC 20201118 002100000028-00030+00177-00124-00117+00181+00329-00281-00258+ 82CBOVIX VIX OOPC 20201118 002100000327+00484-00441-00394+00467+00430-00322+08877+006856040012610+ 81CBOVIX VIX OOPP 20201118 002100000028-00030+00009-00044+00051-00013+00007+00055+00078- 82CBOVIX VIX OOPP 20201118 002100000009-00021+00063+00111-00037-00024+00132-01109-006856040000950+ 81CBOVIX VIX OOPC 20201118 002200000032-00035+00177-00115-00109+00182+00326-00269-00246+ 82CBOVIX VIX OOPC 20201118 002200000322+00477-00426-00377+00457+00424-00307+08635+007001520011912+ 81CBOVIX VIX OOPP 20201118 002200000032-00035+00009-00053+00059-00013+00010+00067+00091- 82CBOVIX VIX OOPP 20201118 002200000014-00027+00079+00128-00047-00030+00147-01351-007001520001250+ 81CBOVIX VIX OOPC 20201118 002300000035-00040+00177-00106-00102+00182+00322-00257-00234+ 82CBOVIX VIX OOPC 20201118 002300000317+00471-00410-00360+00446+00417-00292+08391+007101850011238+ 81CBOVIX VIX OOPP 20201118 002300000035-00040+00009-00062+00066-00014+00014+00080+00102- 82CBOVIX VIX OOPP 20201118 002300000019-00034+00094+00144-00058-00037+00162-01595-007101850001575+ 81CBOVIX VIX OOPC 20201118 002400000039-00045+00176-00097-00094+00181+00318-00244-00222+ 82CBOVIX VIX OOPC 20201118 002400000312+00463-00394-00343+00435+00409-00277+08137+007215050010614+ 81CBOVIX VIX OOPP 20201118 002400000039-00045+00008-00071+00074-00013+00018+00092+00114- 82CBOVIX VIX OOPP 20201118 002400000025-00041+00110+00161-00070-00045+00177-01849-007215050001950+ 81CBOVIX VIX OOPC 20201118 002500000041-00049+00175-00089-00087+00180+00313-00231-00211+ 82CBOVIX VIX OOPC 20201118 002500000305+00455-00378-00327+00423+00401-00264+07877+007339630010040+ 81CBOVIX VIX OOPP 20201118 002500000041-00049+00007-00079+00081-00012+00023+00105+00126- 82CBOVIX VIX OOPP 20201118 002500000031-00049+00127+00177-00082-00053+00190-02109-007339630002375+ 81CBOVIX VIX OOPC 20201118 002600000044-00052+00174-00081-00081+00179+00308-00219-00200+ 82CBOVIX VIX OOPC 20201118 002600000299+00447-00361-00312+00411+00392-00251+07620+007437320009492+ 81CBOVIX VIX OOPP 20201118 002600000044-00052+00006-00088+00087-00011+00028+00118+00137- 82CBOVIX VIX OOPP 20201118 002600000037-00058+00143+00193-00094-00061+00203-02366-007437320002825+ 81CBOVIX VIX OOPC 20201118 002700000046-00056+00172-00073-00074+00177+00303-00207-00189+ 82CBOVIX VIX OOPC 20201118 002700000292+00438-00345-00297+00398+00384-00238+07366+007515380008968+ 81CBOVIX VIX OOPP 20201118 002700000046-00056+00004-00095+00094-00009+00033+00130+00147- 82CBOVIX VIX OOPP 20201118 002700000044-00066+00159+00207-00106-00070+00216-02620-007515380003300+ 81CBOVIX VIX OOPC 20201118 002800000048-00058+00170-00065-00068+00175+00298-00195-00179+ 82CBOVIX VIX OOPC 20201118 002800000285+00429-00330-00283+00386+00375-00226+07114+007579050008469+ 81CBOVIX VIX OOPP 20201118 002800000048-00058+00002-00103+00100-00007+00039+00141+00157- 82CBOVIX VIX OOPP 20201118 002800000052-00075+00175+00222-00119-00079+00228-02872-007579050003800+ 81CBOVIX VIX OOPC 20201118 002900000050-00061+00168-00058-00063+00173+00292-00183-00170+ 82CBOVIX VIX OOPC 20201118 002900000278+00420-00314-00269+00374+00366-00216+06865+007732890008070+ 81CBOVIX VIX OOPP 20201118 002900000050-00061+00000-00110+00105-00005+00044+00153+00167- 82CBOVIX VIX OOPP 20201118 002900000059-00084+00190+00235-00131-00088+00238-03121-007732890004400+ 81CBOVIX VIX OOPC 20201118 003000000051-00063+00166-00052-00058+00170+00286-00172-00161+ 82CBOVIX VIX OOPC 20201118 003000000270+00411-00299-00257+00362+00357-00206+06625+007840820007672+ 81CBOVIX VIX OOPP 20201118 003000000051-00063+00002+00117+00110-00002+00050+00164+00176- 82CBOVIX VIX OOPP 20201118 003000000066-00093+00205+00248-00143-00097+00248-03361-007840820005000+ 81CBOVIX VIX OOPC 20201118 003250000054-00067+00160-00037-00046+00163+00271-00148-00140+ 82CBOVIX VIX OOPC 20201118 003250000252+00388-00264-00227+00332+00335-00182+06052+008012180006725+ 81CBOVIX VIX OOPP 20201118 003250000054-00067+00008+00131+00122-00005-00065+00189+00196- 82CBOVIX VIX OOPP 20201118 003250000084-00116+00240+00277-00172-00119+00272-03935-008012180006550+ 81CBOVIX VIX OOPC 20201118 003500000055-00069+00153-00025-00037+00155+00257-00126-00123+ 82CBOVIX VIX OOPC 20201118 003500000234+00366-00233-00202+00305+00313-00162+05528+008204210005950+ 81CBOVIX VIX OOPP 20201118 003500000055-00069+00015+00143+00131-00013-00079+00210+00214- 82CBOVIX VIX OOPP 20201118 003500000102-00139+00271+00303-00199-00141+00292-04458-008204210008272+ 81CBOVIX VIX OOPC 20201118 003750000056-00069+00146-00016-00029+00147+00243-00108-00108+ 82CBOVIX VIX OOPC 20201118 003750000218+00344-00206-00180+00280+00292-00145+05057+008389700005300+ 81CBOVIX VIX OOPP 20201118 003750000056-00069+00022+00152+00139-00021-00094+00229+00228- 82CBOVIX VIX OOPP 20201118 003750000119-00160+00299+00325-00224-00162+00309-04929-008389700010119+ 81CBOVIX VIX OOPC 20201118 004000000055-00069+00139-00008-00023+00139+00229-00091-00094+ 82CBOVIX VIX OOPC 20201118 004000000201+00323-00181-00160+00257+00273-00129+04618+008506110004700+ 81CBOVIX VIX OOPP 20201118 004000000055-00069+00029+00160+00146-00030-00108+00245+00242- 82CBOVIX VIX OOPP 20201118 004000000135-00181+00323+00344-00247-00181+00325-05368-008506110012016+ 81CBOVIX VIX OOPC 20201118 004250000055-00067+00132-00002-00017+00130+00215-00078-00083+ 82CBOVIX VIX OOPC 20201118 004250000186+00304-00160-00143+00236+00254-00116+04227+008634090004200+ 81CBOVIX VIX OOPP 20201118 004250000055-00067+00036+00166+00151-00038-00121+00258+00253- 82CBOVIX VIX OOPP 20201118 004250000150-00201+00344+00361-00269-00200+00338-05759-008634090014013+ 81CBOVIX VIX OOPC 20201118 004500000054-00066+00126-00003+00013+00123+00203-00067-00074+ 82CBOVIX VIX OOPC 20201118 004500000173+00286-00142-00129+00218+00238-00105+03889+008792430003800+ 81CBOVIX VIX OOPP 20201118 004500000054-00066+00042+00171+00155-00045-00133+00270+00262- 82CBOVIX VIX OOPP 20201118 004500000163-00218+00362+00375-00287-00216+00349-06097-008792430016109+ 81CBOVIX VIX OOPC 20201118 004750000052-00064+00119-00007+00009+00115+00191-00056-00065+ 82CBOVIX VIX OOPC 20201118 004750000160+00268-00125-00116+00199+00222-00094+03561+008872150003400+ 81CBOVIX VIX OOPP 20201118 004750000052-00064+00049+00175+00159-00053-00145+00280+00271- 82CBOVIX VIX OOPP 20201118 004750000176-00236+00379+00389-00305-00232+00359-06425-008872150018206+ 81CBOVIX VIX OOPC 20201118 005000000051-00062+00113-00009+00006+00108+00181-00048-00058+ 82CBOVIX VIX OOPC 20201118 005000000149+00253-00112-00105+00185+00207-00086+03291+009011030003100+ 81CBOVIX VIX OOPP 20201118 005000000051-00062+00055+00178+00162-00060-00156+00288+00278- 82CBOVIX VIX OOPP 20201118 005000000187-00252+00393+00399-00320-00247+00368-06696-009011030020403+ 81CBOVIX VIX OOPC 20201118 005500000047-00057+00101-00014+00002+00095+00160-00035-00046+ 82CBOVIX VIX OOPC 20201118 005500000128+00223-00088-00085+00156+00181-00071+02782+009149780002525+ 81CBOVIX VIX OOPP 20201118 005500000047-00057+00067+00182+00166-00073-00176+00302+00290- 82CBOVIX VIX OOPP 20201118 005500000208-00281+00416+00419-00348-00273+00383-07205-009149780024822+ 81CBOVIX VIX OOPC 20201118 006000000044-00052+00091-00016+00001-00083+00142-00025-00037+ 82CBOVIX VIX OOPC 20201118 006000000111+00198-00070-00070+00134+00158-00059+02379+009307060002100+ 81CBOVIX VIX OOPP 20201118 006000000044-00052+00077+00184+00170-00085-00194+00311+00300- 82CBOVIX VIX OOPP 20201118 006000000226-00306+00434+00434-00371-00295+00395-07608-009307060029390+ 81CBOVIX VIX OOPC 20201118 006500000041-00047+00082-00017+00003-00074+00127-00018-00030+ 82CBOVIX VIX OOPC 20201118 006500000097+00177-00056-00059+00116+00140-00050+02055+009465830001775+ 81CBOVIX VIX OOPP 20201118 006500000041-00047+00086+00185+00172-00094-00209+00318+00306- 82CBOVIX VIX OOPP 20201118 006500000240-00328+00448+00445-00389-00314+00404-07931-009465830034059+ 81CBOVIX VIX OOPC 20201118 007000000037-00043+00074-00017+00005-00065+00114-00012-00024+ 82CBOVIX VIX OOPC 20201118 007000000084+00158-00045-00050+00100+00123-00042+01776+009583050001500+ 81CBOVIX VIX OOPP 20201118 007000000037-00043+00094+00185+00173-00103-00222+00324+00312- 82CBOVIX VIX OOPP 20201118 007000000252-00347+00459+00455-00404-00331+00411-08210-009583050038778+ 81CBOVIX VIX OOPC 20201118 007500000035-00039+00067-00017+00006-00058+00103-00009-00020+ 82CBOVIX VIX OOPC 20201118 007500000074+00142-00037-00043+00088+00110-00037+01562+009734080001300+ 81CBOVIX VIX OOPP 20201118 007500000035-00039+00101+00185+00174-00110-00233+00328+00316- 82CBOVIX VIX OOPP 20201118 007500000262-00362+00467+00462-00416-00344+00417-08424-009734080043571+ 81CBOVIX VIX OOPC 20201118 008000000032-00035+00060-00016+00006-00051+00092-00005-00016+ 82CBOVIX VIX OOPC 20201118 008000000065+00127-00030-00036+00076+00097-00031+01352+009795740001100+ 81CBOVIX VIX OOPP 20201118 008000000032-00035+00108+00184+00174-00117-00244+00331+00320- 82CBOVIX VIX OOPP 20201118 008000000271-00377+00474+00469-00428-00357+00423-08634-009795740048365+ 81CBOVIX VIX OOPC 20201118 008500000029-00032+00055-00016+00006-00046+00083-00003-00014+ 82CBOVIX VIX OOPC 20201118 008500000057+00115-00025-00031+00067+00087-00027+01192+009897710000955+ 81CBOVIX VIX OOPP 20201118 008500000029-00032+00113+00184+00175-00122-00253+00333+00323- 82CBOVIX VIX OOPP 20201118 008500000279-00390+00480+00474-00437-00367+00427-08795-009897710053214+ 81CBOVIX VIX OOPC 20201118 009000000027-00029+00050-00015+00006-00041+00076-00002-00011+ 82CBOVIX VIX OOPC 20201118 009000000052+00105-00021-00027+00060+00079-00024+01066+010022420000846+ 81CBOVIX VIX OOPP 20201118 009000000027-00029+00118+00183+00175-00127-00260+00335+00325- 82CBOVIX VIX OOPP 20201118 009000000285-00400+00484+00477-00444-00375+00430-08920-010022420058098+ 81CBOVIX VIX OOPC 20201118 009500000025-00027+00046-00014+00006-00037+00069-00000-00010+ 82CBOVIX VIX OOPC 20201118 009500000046+00095-00017-00023+00053+00071-00021+00943+010091440000737+ 81CBOVIX VIX OOPP 20201118 009500000025-00026+00123+00182+00175-00131-00267+00336+00327- 82CBOVIX VIX OOPP 20201118 009500000290-00410+00487+00481-00451-00383+00433-09044-010091440062983+ 81CBOVIX VIX OOPC 20201118 010000000022-00024+00041-00013+00006-00033+00062-00001+00008+ 82CBOVIX VIX OOPC 20201118 010000000040+00085-00014-00020+00046+00063-00018+00820+010102410000628+ 81CBOVIX VIX OOPP 20201118 010000000023-00024+00127+00181+00174-00136-00275+00337+00329- 82CBOVIX VIX OOPP 20201118 010000000296-00420+00491+00485-00458-00391+00436-09166-010102410067868+ 81CBOVIX VIX OOPC 20201216 001000000001-00001+00146-00144-00143+00145+00290-00289-00287+ 82CBOVIX VIX OOPC 20201216 001000000290+00435-00434-00430+00434+00391-00385+09967+005945310021051+ 81CBOVIX VIX OOPP 20201216 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201216 001000000000+00000-00001+00004-00000+00000+00005-00017-005945310000007+ 81CBOVIX VIX OOPC 20201216 001100000002-00001+00146-00143-00141+00146+00290-00288-00285+ 82CBOVIX VIX OOPC 20201216 001100000290+00435-00433-00427+00434+00390-00382+09950+005945310020061+ 81CBOVIX VIX OOPP 20201216 001100000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20201216 001100000001+00000-00001+00007-00000+00000+00009-00034-005945310000016+ 81CBOVIX VIX OOPC 20201216 001200000004-00002+00147-00142-00139+00146+00291-00287-00282+ 82CBOVIX VIX OOPC 20201216 001200000291+00435-00432-00423+00434+00390-00376+09921+005945310019077+ 81CBOVIX VIX OOPP 20201216 001200000004-00002+00002-00002+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20201216 001200000001+00000-00003+00011-00000+00001+00015-00064-005945310000031+ 81CBOVIX VIX OOPC 20201216 001300000005-00004+00148-00141-00136+00148+00291-00285-00277+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00430-00417+00434+00389-00370+09877+005945310018103+ 81CBOVIX VIX OOPP 20201216 001300000005-00004+00003-00004+00008-00003+00001-00005+00012- 82CBOVIX VIX OOPP 20201216 001300000002+00000-00005+00017-00000-00002+00021-00108-005945310000055+ 81CBOVIX VIX OOPC 20201216 001400000008-00006+00149-00138-00133+00149+00291-00282-00272+ 82CBOVIX VIX OOPC 20201216 001400000292+00434-00426-00410+00433+00388-00361+09814+005945310017141+ 81CBOVIX VIX OOPP 20201216 001400000008-00006+00004-00007+00012-00004+00002-00007+00017- 82CBOVIX VIX OOPP 20201216 001400000002+00000+00008+00024-00001-00003+00030-00170-005945310000092+ 81CBOVIX VIX OOPC 20201216 001500000011-00008+00151-00135-00128+00151+00292-00278-00265+ 82CBOVIX VIX OOPC 20201216 001500000292+00433-00422-00401+00432+00387-00351+09726+005981170016201+ 81CBOVIX VIX OOPP 20201216 001500000011-00008+00006-00010+00017-00006+00002-00011+00024- 82CBOVIX VIX OOPP 20201216 001500000002+00001+00012+00033-00002-00004+00039-00258-005981170000150+ 81CBOVIX VIX OOPC 20201216 001600000013-00011+00152-00131-00124+00152+00292-00274-00259+ 82CBOVIX VIX OOPC 20201216 001600000292+00432-00417-00392+00430+00385-00341+09636+005885270015260+ 81CBOVIX VIX OOPP 20201216 001600000013-00011+00007-00014+00021-00007+00002-00015+00031- 82CBOVIX VIX OOPP 20201216 001600000003+00002+00017+00042-00004-00006+00050-00348-005885270000207+ 81CBOVIX VIX OOPC 20201216 001700000017-00015+00154-00126-00118+00154+00292-00268-00251+ 82CBOVIX VIX OOPC 20201216 001700000292+00431-00411-00380+00427+00383-00329+09507+005887030014354+ 81CBOVIX VIX OOPP 20201216 001700000017-00015+00009-00019+00027-00009+00002-00021+00039- 82CBOVIX VIX OOPP 20201216 001700000002+00003+00024+00054-00007-00008+00062-00477-005887030000300+ 81CBOVIX VIX OOPC 20201216 001800000021-00020+00155-00119-00111+00157+00291-00259-00240+ 82CBOVIX VIX OOPC 20201216 001800000291+00428-00401-00366+00423+00379-00315+09326+006001990013506+ 81CBOVIX VIX OOPP 20201216 001800000021-00020+00010-00026+00034-00012+00001-00030+00050- 82CBOVIX VIX OOPP 20201216 001800000002+00006+00034+00068-00011-00012+00075-00658-006001990000450+ 81CBOVIX VIX OOPC 20201216 001900000026-00025+00157-00111-00103+00159+00290-00249-00228+ 82CBOVIX VIX OOPC 20201216 001900000290+00425-00389-00351+00417+00375-00301+09112+006137800012707+ 81CBOVIX VIX OOPP 20201216 001900000026-00025+00012-00034+00042-00014+00000-00040+00061- 82CBOVIX VIX OOPP 20201216 001900000000+00009+00046+00084-00017-00016+00090-00872-006137800000650+ 81CBOVIX VIX OOPC 20201216 002000000030-00031+00158-00102-00095+00161+00288-00238-00217+ 82CBOVIX VIX OOPC 20201216 002000000287+00421-00375-00334+00410+00369-00287+08875+006277390011959+ 81CBOVIX VIX OOPP 20201216 002000000030-00031+00013-00042+00050-00016+00001+00052+00073- 82CBOVIX VIX OOPP 20201216 002000000002-00014+00059+00100-00025-00022+00104-01110-006277390000900+ 81CBOVIX VIX OOPC 20201216 002100000034-00036+00159-00094-00087+00162+00286-00226-00205+ 82CBOVIX VIX OOPC 20201216 002100000284+00416-00361-00319+00402+00363-00273+08631+006363540011235+ 81CBOVIX VIX OOPP 20201216 002100000034-00036+00014-00051+00057-00017+00003+00063+00084- 82CBOVIX VIX OOPP 20201216 002100000005-00018+00073+00115-00033-00028+00118-01353-006363540001175+ 81CBOVIX VIX OOPC 20201216 002200000038-00041+00159-00085-00080+00163+00283-00215-00194+ 82CBOVIX VIX OOPC 20201216 002200000281+00411-00347-00303+00393+00357-00260+08379+006424000010542+ 81CBOVIX VIX OOPP 20201216 002200000038-00041+00014-00059+00065-00018+00006+00075+00096- 82CBOVIX VIX OOPP 20201216 002200000009-00024+00088+00131-00042-00034+00131-01605-006424000001481+ 81CBOVIX VIX OOPC 20201216 002300000041-00046+00159-00076-00073+00163+00280-00201-00182+ 82CBOVIX VIX OOPC 20201216 002300000276+00404-00330-00288+00383+00349-00247+08097+006597060009956+ 81CBOVIX VIX OOPP 20201216 002300000041-00046+00014-00069+00072-00018+00009+00088+00107- 82CBOVIX VIX OOPP 20201216 002300000014-00030+00104+00147-00052-00042+00144-01887-006597060001893+ 81CBOVIX VIX OOPC 20201216 002400000045-00050+00159-00068-00066+00163+00276-00189-00172+ 82CBOVIX VIX OOPC 20201216 002400000271+00397-00314-00273+00372+00342-00234+07826+006688700009371+ 81CBOVIX VIX OOPP 20201216 002400000045-00050+00014-00077+00079-00018+00013+00100+00118- 82CBOVIX VIX OOPP 20201216 002400000019-00037+00120+00162-00062-00049+00157-02159-006688700002306+ 81CBOVIX VIX OOPC 20201216 002500000047-00054+00158-00059-00059+00162+00272-00177-00161+ 82CBOVIX VIX OOPC 20201216 002500000265+00390-00298-00258+00362+00334-00222+07551+006800520008841+ 81CBOVIX VIX OOPP 20201216 002500000047-00054+00013-00085+00086-00018+00017+00113+00128- 82CBOVIX VIX OOPP 20201216 002500000024-00044+00136+00176-00073-00057+00169-02433-006800520002775+ 81CBOVIX VIX OOPC 20201216 002600000050-00057+00157-00052-00053+00161+00268-00165-00151+ 82CBOVIX VIX OOPC 20201216 002600000259+00382-00283-00245+00351+00325-00211+07278+006932720008367+ 81CBOVIX VIX OOPP 20201216 002600000050-00057+00012-00093+00092-00016+00022+00124+00138- 82CBOVIX VIX OOPP 20201216 002600000030-00052+00152+00190-00083-00066+00180-02706-006932720003300+ 81CBOVIX VIX OOPC 20201216 002700000052-00060+00156-00044-00048+00160+00263-00154-00142+ 82CBOVIX VIX OOPC 20201216 002700000253+00375-00268-00232+00340+00317-00201+07014+007053180007926+ 81CBOVIX VIX OOPP 20201216 002700000052-00060+00011-00100+00097-00015+00026+00136+00147- 82CBOVIX VIX OOPP 20201216 002700000036-00060+00167+00203-00094-00074+00190-02971-007053180003857+ 81CBOVIX VIX OOPC 20201216 002800000054-00063+00154-00038-00042+00158+00258-00143-00134+ 82CBOVIX VIX OOPC 20201216 002800000247+00367-00253-00220+00330+00308-00192+06758+007210580007550+ 81CBOVIX VIX OOPP 20201216 002800000054-00063+00009-00107+00102-00013+00031+00146+00156- 82CBOVIX VIX OOPP 20201216 002800000043-00068+00181+00214-00105-00083+00199-03226-007210580004479+ 81CBOVIX VIX OOPC 20201216 002900000055-00065+00152-00032-00038+00156+00254-00133-00126+ 82CBOVIX VIX OOPC 20201216 002900000241+00359-00239-00209+00319+00300-00183+06513+007323240007174+ 81CBOVIX VIX OOPP 20201216 002900000055-00065+00007-00113+00107-00011+00036+00156+00164- 82CBOVIX VIX OOPP 20201216 002900000049-00076+00195+00226-00115-00091+00208-03472-007323240005102+ 81CBOVIX VIX OOPC 20201216 003000000056-00066+00150-00026-00033+00153+00249-00124-00118+ 82CBOVIX VIX OOPC 20201216 003000000234+00351-00226-00198+00309+00292-00174+06274+007397990006798+ 81CBOVIX VIX OOPP 20201216 003000000056-00066+00006-00119+00111-00009+00041+00166+00171- 82CBOVIX VIX OOPP 20201216 003000000055-00084+00208+00236-00125-00099+00217-03711-007397990005725+ 81CBOVIX VIX OOPC 20201216 003250000058-00069+00145-00014-00024+00146+00236-00103-00101+ 82CBOVIX VIX OOPC 20201216 003250000218+00331-00196-00172+00283+00272-00152+05688+007448330005858+ 81CBOVIX VIX OOPP 20201216 003250000058-00069+00000-00131+00121-00002+00054+00187+00189- 82CBOVIX VIX OOPP 20201216 003250000072-00104+00238+00262-00152-00119+00239-04296-007448330007281+ 81CBOVIX VIX OOPC 20201216 003500000059-00070+00139-00004-00016+00139+00223-00084-00085+ 82CBOVIX VIX OOPC 20201216 003500000201+00311-00169-00150+00258+00252-00134+05153+007546010005100+ 81CBOVIX VIX OOPP 20201216 003500000059-00070+00006+00140+00129-00006-00067+00205+00204- 82CBOVIX VIX OOPP 20201216 003500000088-00124+00265+00284-00176-00139+00257-04831-007546010009019+ 81CBOVIX VIX OOPC 20201216 003750000059-00070+00132-00003+00009+00131+00210-00069-00073+ 82CBOVIX VIX OOPC 20201216 003750000186+00292-00146-00132+00236+00234-00119+04680+007687640004500+ 81CBOVIX VIX OOPP 20201216 003750000059-00070+00012+00148+00135-00014-00080+00221+00216- 82CBOVIX VIX OOPP 20201216 003750000103-00143+00288+00302-00199-00157+00272-05304-007687640010915+ 81CBOVIX VIX OOPC 20201216 004000000058-00068+00126-00009+00005+00123+00198-00056-00063+ 82CBOVIX VIX OOPC 20201216 004000000172+00274-00126-00116+00216+00217-00106+04261+007829690004000+ 81CBOVIX VIX OOPP 20201216 004000000058-00068+00019+00153+00140-00022-00092+00233+00227- 82CBOVIX VIX OOPP 20201216 004000000117-00161+00308+00318-00218-00174+00285-05723-007829690012912+ 81CBOVIX VIX OOPC 20201216 004250000057-00066+00120-00013+00001+00115+00186-00046-00054+ 82CBOVIX VIX OOPC 20201216 004250000159+00256-00109-00103+00197+00201-00095+03877+007933470003550+ 81CBOVIX VIX OOPP 20201216 004250000057-00066+00025+00158+00144-00030-00104+00244+00236- 82CBOVIX VIX OOPP 20201216 004250000131-00178+00325+00332-00237-00190+00296-06107-007933470014958+ 81CBOVIX VIX OOPC 20201216 004500000056-00064+00114-00016+00002-00108+00175-00037-00047+ 82CBOVIX VIX OOPC 20201216 004500000147+00241-00095-00092+00182+00187-00086+03552+008075300003200+ 81CBOVIX VIX OOPP 20201216 004500000056-00064+00031+00161+00147-00037-00114+00252+00243- 82CBOVIX VIX OOPP 20201216 004500000142-00193+00339+00343-00253-00204+00305-06432-008075300017104+ 81CBOVIX VIX OOPC 20201216 004750000054-00062+00107-00018+00005-00101+00165-00030-00040+ 82CBOVIX VIX OOPC 20201216 004750000136+00226-00082-00081+00166+00173-00077+03237+008146430002850+ 81CBOVIX VIX OOPP 20201216 004750000054-00062+00037+00163+00150-00044-00125+00260+00249- 82CBOVIX VIX OOPP 20201216 004750000154-00209+00352+00353-00268-00218+00314-06748-008146430019251+ 81CBOVIX VIX OOPC 20201216 005000000052-00059+00101-00020+00007-00094+00154-00024-00035+ 82CBOVIX VIX OOPC 20201216 005000000125+00211-00071-00072+00152+00160-00069+02955+008217930002550+ 81CBOVIX VIX OOPP 20201216 005000000052-00059+00043+00165+00152-00051-00135+00266+00255- 82CBOVIX VIX OOPP 20201216 005000000165-00223+00363+00362-00282-00231+00322-07029-008217930021447+ 81CBOVIX VIX OOPC 20201216 005500000048-00053+00090-00021+00010-00081+00135-00014-00025+ 82CBOVIX VIX OOPC 20201216 005500000105+00184-00053-00056+00126+00137-00055+02450+008296930002025+ 81CBOVIX VIX OOPP 20201216 005500000048-00053+00055+00166+00154-00064-00154+00276+00264- 82CBOVIX VIX OOPP 20201216 005500000184-00250+00381+00378-00308-00254+00336-07534-008296930025914+ 81CBOVIX VIX OOPC 20201216 006000000045-00049+00082-00022+00011-00072+00122-00008-00020+ 82CBOVIX VIX OOPC 20201216 006000000093+00166-00042-00047+00111+00121-00048+02136+008569890001750+ 81CBOVIX VIX OOPP 20201216 006000000045-00049+00063+00167+00156-00072-00167+00281+00270- 82CBOVIX VIX OOPP 20201216 006000000197-00268+00392+00387-00324-00270+00343-07848-008569890030632+ 81CBOVIX VIX OOPC 20201216 006500000041-00044+00074-00021+00011-00064+00109-00004-00015+ 82CBOVIX VIX OOPC 20201216 006500000081+00148-00033-00039+00096+00106-00041+01838+008717680001475+ 81CBOVIX VIX OOPP 20201216 006500000041-00044+00071+00166+00156-00081-00180+00285+00274- 82CBOVIX VIX OOPP 20201216 006500000209-00286+00402+00395-00339-00285+00350-08146-008717680035349+ 81CBOVIX VIX OOPC 20201216 007000000037-00039+00066-00020+00012-00056+00097-00001-00011+ 82CBOVIX VIX OOPC 20201216 007000000070+00131-00025-00032+00082+00093-00034+01567+008793330001225+ 81CBOVIX VIX OOPP 20201216 007000000037-00039+00079+00165+00156-00089-00193+00289+00278- 82CBOVIX VIX OOPP 20201216 007000000220-00303+00410+00403-00353-00298+00357-08417-008793330040092+ 81CBOVIX VIX OOPC 20201216 007500000034-00035+00059-00019+00012-00049+00087-00001+00009+ 82CBOVIX VIX OOPC 20201216 007500000061+00118-00019-00027+00071+00082-00029+01365+008914600001050+ 81CBOVIX VIX OOPP 20201216 007500000034-00035+00085+00164+00156-00096-00202+00291+00281- 82CBOVIX VIX OOPP 20201216 007500000228-00317+00415+00408-00363-00309+00362-08619-008914600044909+ 81CBOVIX VIX OOPC 20201216 008000000031-00032+00054-00018+00011-00044+00078-00003+00007+ 82CBOVIX VIX OOPC 20201216 008000000054+00106-00015-00022+00062+00072-00025+01190+009009360000900+ 81CBOVIX VIX OOPP 20201216 008000000031-00032+00091+00163+00156-00101-00211+00292+00283- 82CBOVIX VIX OOPP 20201216 008000000236-00329+00419+00412-00372-00318+00366-08794-009009360049752+ 81CBOVIX VIX OOPC 20201216 008500000029-00029+00049-00017+00011-00040+00072-00004+00005+ 82CBOVIX VIX OOPC 20201216 008500000048+00096-00012-00019+00056+00065-00022+01065+009155120000800+ 81CBOVIX VIX OOPP 20201216 008500000029-00029+00095+00162+00156-00105-00218+00293+00284- 82CBOVIX VIX OOPP 20201216 008500000241-00338+00422+00415-00379-00326+00369-08919-009155120054644+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01250+01250+01125-00759+09999+015082050025300+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00300-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01250+01250+01125-00744+09999+015082050024800+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00315-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01250+01250+01125-00729+09999+015082050024300+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00330-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01250+01250+01125-00714+09999+015082050023800+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00345-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01250+01250+01125-00699+09999+015082050023300+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00360-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001250000833+01250-01250-01250+01250+01125-00684+09999+015082050022800+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00375-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001300000833+01250-01250-01250+01250+01125-00669+09999+015082050022300+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00390-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001350000833+01250-01250-01250+01250+01125-00654+09999+015082050021800+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00405-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001400000833+01250-01250-01250+01250+01125-00639+09999+015082050021300+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00420-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001450000833+01250-01250-01250+01250+01125-00624+09999+015082050020800+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00435-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001500000833+01250-01250-01250+01250+01125-00609+09999+015082050020300+ 81CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000+00000+00450-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001600000833+01250-01250-01250+01250+01125-00579+09999+015082050019300+ 81CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000-00000-00000+00480-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001700000833+01250-01250-01250+01250+01125-00549+09999+015082050018300+ 81CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000-00000-00000+00510-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001800000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001800000833+01250-01250-01248+01249+01125-00519+09999+015082050017300+ 81CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00002-00001-00000+00540-00000+015082050000000+ 81CBOVIXW VIX OOPC 20200624 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001900000833+01250-01250-01244+01246+01125-00489+09998+015082050016300+ 81CBOVIXW VIX OOPP 20200624 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001900000000-00000+00000+00006-00004-00000+00570-00001-015082050000000+ 81CBOVIXW VIX OOPC 20200624 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 002000000833+01250-01250-01234+01238+01125-00459+09995+015082050015301+ 81CBOVIXW VIX OOPP 20200624 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 002000000000-00000+00000+00016-00012-00000+00600-00004-015082050000001+ 81CBOVIXW VIX OOPC 20200624 002100000000+00000+00416-00416-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 002100000833+01250-01250-01214+01221+01125-00429+09987+015082050014302+ 81CBOVIXW VIX OOPP 20200624 002100000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 002100000001-00000+00000+00036-00029-00000+00630-00012-015082050000002+ 81CBOVIXW VIX OOPC 20200624 002200000001+00001+00416-00416-00417+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200624 002200000831+01249-01249-01181+01190+01125-00399+09971+015082050013305+ 81CBOVIXW VIX OOPP 20200624 002200000001+00001+00001+00001+00000+00001+00001+00001+00004- 82CBOVIXW VIX OOPP 20200624 002200000002-00001+00001+00069-00060-00000+00660-00028-015082050000006+ 81CBOVIXW VIX OOPC 20200624 002300000001+00001+00415-00415-00417+00418+00832-00832-00823+ 82CBOVIXW VIX OOPC 20200624 002300000827+01249-01249-01134+01144+01125-00369+09940+015082050012312+ 81CBOVIXW VIX OOPP 20200624 002300000001+00001+00001+00001+00001+00001+00001+00001+00010- 82CBOVIXW VIX OOPP 20200624 002300000006-00001+00001+00116-00106-00000+00689-00059-015082050000013+ 81CBOVIXW VIX OOPC 20200624 002400000003+00003+00414-00414-00418+00419+00831-00831-00811+ 82CBOVIXW VIX OOPC 20200624 002400000817+01247-01247-01073+01082+01124-00340+09885+015082050011326+ 81CBOVIXW VIX OOPP 20200624 002400000003+00003+00003+00003+00001+00002+00003+00003+00022- 82CBOVIXW VIX OOPP 20200624 002400000016-00003+00003+00177-00168-00001+00719-00114-015082050000026+ 81CBOVIXW VIX OOPC 20200624 002500000005+00005+00412-00412-00418+00420+00828-00828-00791+ 82CBOVIXW VIX OOPC 20200624 002500000800+01245-01245-01001+01008+01123-00310+09794+015082050010350+ 81CBOVIXW VIX OOPP 20200624 002500000005+00005+00005+00005+00001+00003+00005+00005+00043- 82CBOVIXW VIX OOPP 20200624 002500000033-00005+00005+00249-00242-00002+00748-00205-015082050000050+ 81CBOVIXW VIX OOPC 20200624 002600000007+00007+00409-00409-00416+00420+00826-00826-00763+ 82CBOVIXW VIX OOPC 20200624 002600000774+01242-01242-00921+00926+01123-00281+09697+014581340009375+ 81CBOVIXW VIX OOPP 20200624 002600000007+00007+00007+00007+00000-00003+00007+00007+00070- 82CBOVIXW VIX OOPP 20200624 002600000059-00007+00008+00329-00324-00002+00777-00302-014581340000075+ 81CBOVIXW VIX OOPC 20200624 002700000009+00010+00407-00407-00413+00418+00823-00823-00726+ 82CBOVIXW VIX OOPC 20200624 002700000738+01240-01240-00833+00836+01122-00252+09591+013795750008400+ 81CBOVIXW VIX OOPP 20200624 002700000009+00010+00010+00010+00004-00001+00010+00010+00108- 82CBOVIXW VIX OOPP 20200624 002700000096-00010+00010+00417-00414-00003+00807-00408-013795750000100+ 81CBOVIXW VIX OOPC 20200624 002800000013+00014+00402-00402-00407+00414+00819-00819-00675+ 82CBOVIXW VIX OOPC 20200624 002800000686+01236-01236-00742+00743+01121-00223+09423+013222920007443+ 81CBOVIXW VIX OOPP 20200624 002800000013+00014+00014+00014+00010-00003-00014+00014+00158- 82CBOVIXW VIX OOPP 20200624 002800000147-00014+00014+00508-00507-00004+00835-00576-013222920000143+ 81CBOVIXW VIX OOPC 20200624 002900000017+00019+00397-00397-00396+00405+00813-00813-00613+ 82CBOVIXW VIX OOPC 20200624 002900000622+01230-01230-00649+00650+01119-00195+09203+012594390006499+ 81CBOVIXW VIX OOPP 20200624 002900000017+00019+00020+00020+00021-00011-00020+00020+00221- 82CBOVIXW VIX OOPP 20200624 002900000211-00020+00020+00601-00600-00006+00864-00796-012594390000199+ 81CBOVIXW VIX OOPC 20200624 003000000021+00023+00391-00391-00378+00390+00808-00808-00539+ 82CBOVIXW VIX OOPC 20200624 003000000545+01224-01224-00555+00556+01117-00167+08956+011697180005555+ 81CBOVIXW VIX OOPP 20200624 003000000021+00023+00025+00026+00039-00027-00026+00026+00294- 82CBOVIXW VIX OOPP 20200624 003000000288-00026+00026+00695-00694-00008+00892-01043-011697180000255+ 81CBOVIXW VIX OOPC 20200624 003250000065+00076+00306-00303-00311+00324+00716-00716-00390+ 82CBOVIXW VIX OOPC 20200624 003250000393+01133-01132-00397+00397+01090-00119+07151+014625310003975+ 81CBOVIXW VIX OOPP 20200624 003250000065+00076+00110+00113+00105-00092-00117+00117+00443- 82CBOVIXW VIX OOPP 20200624 003250000440-00117+00117+00853-00853-00035+00939-02848-014625310001175+ 81CBOVIXW VIX OOPC 20200624 003500000087+00103+00211-00202-00238+00247+00595-00592-00273+ 82CBOVIXW VIX OOPC 20200624 003500000274+01006-01005-00275+00275+01051-00083+05551+015853220002750+ 81CBOVIXW VIX OOPP 20200624 003500000087+00103+00205+00215+00179-00170-00238+00241+00561- 82CBOVIXW VIX OOPP 20200624 003500000559-00244+00245+00975-00975-00074+00976-04448-015853220002450+ 81CBOVIXW VIX OOPC 20200624 003750000086+00101+00127-00112-00167+00171+00462-00454-00179+ 82CBOVIXW VIX OOPC 20200624 003750000180+00856-00853-00180+00180+01005-00054+04121+016284240001800+ 81CBOVIXW VIX OOPP 20200624 003750000086+00101+00289+00305+00250-00245-00372+00380+00654- 82CBOVIXW VIX OOPP 20200624 003750000654-00394+00397+01070-01070-00120+01005-05878-016284240004000+ 81CBOVIXW VIX OOPC 20200624 004000000076+00086+00062-00045-00117+00119+00326-00311-00122+ 82CBOVIXW VIX OOPC 20200624 004000000122+00682-00674-00122+00122+00947-00037+03009+017173290001225+ 81CBOVIXW VIX OOPP 20200624 004000000076+00086+00355+00372+00299-00297-00507+00522+00711- 82CBOVIXW VIX OOPP 20200624 004000000711-00568+00576+01127-01127-00178+01022-06990-017173290005925+ 81CBOVIXW VIX OOPC 20200624 004250000064+00070+00022-00006-00085+00086+00215-00196-00087+ 82CBOVIXW VIX OOPC 20200624 004250000087+00514-00500-00087+00087+00883-00026+02224+018221200000872+ 81CBOVIXW VIX OOPP 20200624 004250000064+00070+00395+00411+00332-00331-00619+00637+00746- 82CBOVIXW VIX OOPP 20200624 004250000746-00736+00750+01163-01163-00242+01033-07775-018221200008072+ 81CBOVIXW VIX OOPC 20200624 004500000048+00052+00001-00011+00058+00058+00133-00114-00059+ 82CBOVIXW VIX OOPC 20200624 004500000059+00371-00352-00059+00059+00816-00018+01591+018737210000589+ 81CBOVIXW VIX OOPP 20200624 004500000048+00052+00416+00428+00359-00358-00700+00719+00775- 82CBOVIXW VIX OOPP 20200624 004500000774-00879+00898+01191-01191-00309+01041-08408-018737210010288+ 81CBOVIXW VIX OOPC 20200624 004750000027+00029+00005+00013+00030+00030+00073-00057-00031+ 82CBOVIXW VIX OOPC 20200624 004750000031+00248-00227-00031+00031+00750-00009+00954+017953280000305+ 81CBOVIXW VIX OOPP 20200624 004750000027+00029+00422+00429+00386-00386-00760+00776+00803- 82CBOVIXW VIX OOPP 20200624 004750000803-01002+01023+01219-01219-00375+01050-09045-017953280012505+ 81CBOVIXW VIX OOPC 20200624 005000000019+00019+00008+00012+00020+00020+00039-00027-00020+ 82CBOVIXW VIX OOPC 20200624 005000000020+00160-00140-00020+00020+00678-00006+00655+018398960000201+ 81CBOVIXW VIX OOPP 20200624 005000000019+00019+00424+00429+00397-00397-00794+00807+00813- 82CBOVIXW VIX OOPP 20200624 005000000813-01090+01110+01230-01230-00447+01053-09344-018398960014901+ 81CBOVIXW VIX OOPC 20200624 005250000017+00018+00010+00013+00018+00018+00022-00013-00018+ 82CBOVIXW VIX OOPC 20200624 005250000018+00108-00090-00018+00018+00605-00005+00563+019923930000181+ 81CBOVIXW VIX OOPP 20200624 005250000017+00018+00426+00429+00399-00399-00811+00821+00815- 82CBOVIXW VIX OOPP 20200624 005250000815-01142+01160+01232-01232-00520+01053-09436-019923930017381+ 81CBOVIXW VIX OOPC 20200624 005500000015+00016+00010+00013+00016+00016+00012-00004-00016+ 82CBOVIXW VIX OOPC 20200624 005500000016+00074-00058-00016+00016+00534-00005+00484+021244960000162+ 81CBOVIXW VIX OOPP 20200624 005500000015+00016+00427+00429+00401-00401-00822+00829+00817- 82CBOVIXW VIX OOPP 20200624 005500000817-01176+01192+01234-01234-00591+01054-09515-021244960019862+ 81CBOVIXW VIX OOPC 20200624 005750000014+00014+00010+00012+00014+00014+00005-00000+00014+ 82CBOVIXW VIX OOPC 20200624 005750000014+00050-00037-00014+00014+00466-00004+00415+022374490000142+ 81CBOVIXW VIX OOPP 20200624 005750000014+00014+00427+00428+00402-00402-00828+00834+00819- 82CBOVIXW VIX OOPP 20200624 005750000819-01200+01213+01236-01236-00659+01054-09584-022374490022342+ 81CBOVIXW VIX OOPC 20200624 006000000012+00012+00010+00011+00012+00012+00001-00003+00012+ 82CBOVIXW VIX OOPC 20200624 006000000012+00033-00023-00012+00012+00403-00004+00353+023316560000123+ 81CBOVIXW VIX OOPP 20200624 006000000012+00012+00426+00427+00404-00404-00832+00836+00821- 82CBOVIXW VIX OOPP 20200624 006000000821-01217+01227+01238-01238-00722+01055-09646-023316560024822+ 81CBOVIXW VIX OOPC 20200624 006250000010+00010+00009+00009+00010+00010+00001+00004+00010+ 82CBOVIXW VIX OOPC 20200624 006250000010+00022-00014-00010+00010+00345-00003+00295+024065860000103+ 81CBOVIXW VIX OOPP 20200624 006250000010+00010+00425+00426+00406-00406-00834+00838+00823- 82CBOVIXW VIX OOPP 20200624 006250000823-01228+01236+01240-01240-00780+01056-09704-024065860027303+ 81CBOVIXW VIX OOPC 20200624 006500000008+00008+00007+00008+00008+00008+00002+00004+00008+ 82CBOVIXW VIX OOPC 20200624 006500000008+00014-00008-00008+00008+00292-00003+00240+024603940000084+ 81CBOVIXW VIX OOPP 20200624 006500000008+00008+00424+00424+00408-00408-00836+00838+00825- 82CBOVIXW VIX OOPP 20200624 006500000825-01236+01242+01242-01242-00832+01056-09759-024603940029783+ 81CBOVIXW VIX OOPC 20200624 006750000006+00006+00006+00006+00006+00006+00003+00004+00006+ 82CBOVIXW VIX OOPC 20200624 006750000006+00008-00004-00006+00006+00245-00002+00187+024889440000064+ 81CBOVIXW VIX OOPP 20200624 006750000006+00006+00422+00423+00410-00410-00836+00837+00827- 82CBOVIXW VIX OOPP 20200624 006750000827-01242+01246+01244-01244-00880+01057-09812-024889440032264+ 81CBOVIXW VIX OOPC 20200624 007000000004+00004+00004+00004+00004+00004+00002+00003+00004+ 82CBOVIXW VIX OOPC 20200624 007000000004+00004-00002-00004+00004+00201-00001+00135+024830440000044+ 81CBOVIXW VIX OOPP 20200624 007000000004+00004+00421+00421+00412-00412-00836+00837+00829- 82CBOVIXW VIX OOPP 20200624 007000000829-01245+01248+01246-01246-00924+01057-09864-024830440034744+ 81CBOVIXW VIX OOPC 20200624 007250000003+00003+00003+00003+00003+00003+00002+00002+00003+ 82CBOVIXW VIX OOPC 20200624 007250000003+00002-00000-00003+00003+00163-00001+00098+024830440000031+ 81CBOVIXW VIX OOPP 20200624 007250000003+00003+00420+00420+00414-00414-00835+00836+00830- 82CBOVIXW VIX OOPP 20200624 007250000830-01248+01250+01247-01247-00962+01058-09901-024830440037231+ 81CBOVIXW VIX OOPC 20200624 007500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200624 007500000002+00001-00000+00002+00002+00131-00001+00071+024830440000022+ 81CBOVIXW VIX OOPP 20200624 007500000002+00002+00419+00419+00414-00414-00835+00835+00831- 82CBOVIXW VIX OOPP 20200624 007500000831-01249+01250+01248-01248-00994+01058-09928-024830440039722+ 81CBOVIXW VIX OOPC 20200624 008000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200624 008000000001+00000-00000+00001+00001+00081-00000+00037+024830440000011+ 81CBOVIXW VIX OOPP 20200624 008000000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200624 008000000832-01250+01250+01249-01249-01044+01058-09962-024830440044710+ 81CBOVIXW VIX OOPC 20200624 008500000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20200624 008500000001+00000+00000+00001+00001+00048-00000+00019+024830440000006+ 81CBOVIXW VIX OOPP 20200624 008500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200624 008500000833-01250+01250+01249-01249-01077+01059-09980-024830440049705+ 81CBOVIXW VIX OOPC 20200624 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 009000000000+00000+00000+00000+00000+00027-00000+00010+024830440000003+ 81CBOVIXW VIX OOPP 20200624 009000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200624 009000000833-01250+01250+01250-01250-01098+01059-09989-024830440054702+ 81CBOVIXW VIX OOPC 20200624 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 009500000000+00000+00000+00000+00000+00015-00000+00005+024830440000001+ 81CBOVIXW VIX OOPP 20200624 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 009500000833-01250+01250+01250-01250-01110+01059-09994-024830440059701+ 81CBOVIXW VIX OOPC 20200624 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200624 010000000000+00000+00000+00000+00000+00008-00000+00002+024830440000001+ 81CBOVIXW VIX OOPP 20200624 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01250+01250+01250-01250-01117+01059-09996-024830440064700+ 81CBOVIXW VIX OOPC 20200701 001000000003+00003+00413-00413-00418+00419+00829-00829-00831+ 82CBOVIXW VIX OOPC 20200701 001000000833+01246-01246-01239+01243+01124-00761+09942+030993470025368+ 81CBOVIXW VIX OOPP 20200701 001000000003+00003+00004+00004+00001+00002+00004+00004+00003- 82CBOVIXW VIX OOPP 20200701 001000000001-00004+00004+00011-00007-00001+00298-00057-030993470000044+ 81CBOVIXW VIX OOPC 20200701 001050000003+00004+00413-00412-00418+00419+00829-00829-00830+ 82CBOVIXW VIX OOPC 20200701 001050000832+01245-01245-01237+01241+01124-00746+09934+030288230024873+ 81CBOVIXW VIX OOPP 20200701 001050000003+00004+00004+00004+00001+00002+00004+00005+00003- 82CBOVIXW VIX OOPP 20200701 001050000001-00005+00005+00013-00009-00001+00313-00064-030288230000049+ 81CBOVIXW VIX OOPC 20200701 001100000003+00004+00412-00412-00418+00419+00829-00828-00829+ 82CBOVIXW VIX OOPC 20200701 001100000832+01245-01245-01235+01239+01123-00731+09927+029580380024378+ 81CBOVIXW VIX OOPP 20200701 001100000003+00004+00004+00005+00001+00002+00005+00005+00004- 82CBOVIXW VIX OOPP 20200701 001100000001-00005+00005+00015-00011-00002+00328-00072-029580380000054+ 81CBOVIXW VIX OOPC 20200701 001150000003+00004+00412-00412-00418+00419+00828-00828-00829+ 82CBOVIXW VIX OOPC 20200701 001150000831+01244-01244-01233+01238+01123-00716+09918+028874130023883+ 81CBOVIXW VIX OOPP 20200701 001150000003+00004+00005+00005+00001+00002+00005+00006+00005- 82CBOVIXW VIX OOPP 20200701 001150000002-00006+00006+00017-00012-00002+00343-00080-028874130000059+ 81CBOVIXW VIX OOPC 20200701 001200000004+00005+00412-00411-00417+00419+00828-00827-00828+ 82CBOVIXW VIX OOPC 20200701 001200000831+01244-01244-01230+01235+01123-00702+09910+028172280023388+ 81CBOVIXW VIX OOPP 20200701 001200000004+00005+00005+00006+00001+00003+00006+00006+00006- 82CBOVIXW VIX OOPP 20200701 001200000002-00006+00006+00020-00014-00002+00358-00089-028172280000064+ 81CBOVIXW VIX OOPC 20200701 001250000004+00005+00411-00411-00417+00419+00827-00827-00827+ 82CBOVIXW VIX OOPC 20200701 001250000830+01243-01243-01227+01233+01123-00687+09901+027476710022893+ 81CBOVIXW VIX OOPP 20200701 001250000004+00005+00005+00006+00001+00003+00006+00006+00006- 82CBOVIXW VIX OOPP 20200701 001250000003-00007+00007+00023-00017-00002+00373-00097-027476710000069+ 81CBOVIXW VIX OOPC 20200701 001300000004+00005+00411-00410-00417+00419+00827-00826-00826+ 82CBOVIXW VIX OOPC 20200701 001300000830+01243-01243-01224+01231+01123-00672+09892+026788660022398+ 81CBOVIXW VIX OOPP 20200701 001300000004+00005+00006+00006+00001+00003+00007+00007+00008- 82CBOVIXW VIX OOPP 20200701 001300000004-00007+00007+00026-00019-00002+00387-00106-026788660000074+ 81CBOVIXW VIX OOPC 20200701 001350000004+00006+00410-00410-00417+00419+00826-00826-00825+ 82CBOVIXW VIX OOPC 20200701 001350000829+01243-01242-01221+01228+01123-00657+09883+026108900021903+ 81CBOVIXW VIX OOPP 20200701 001350000004+00006+00006+00007+00000+00003+00007+00007+00009- 82CBOVIXW VIX OOPP 20200701 001350000005-00007+00008+00029-00022-00002+00402-00116-026108900000079+ 81CBOVIXW VIX OOPC 20200701 001400000005+00006+00410-00409-00417+00419+00826-00825-00823+ 82CBOVIXW VIX OOPC 20200701 001400000828+01242-01242-01217+01224+01122-00642+09873+025437890021408+ 81CBOVIXW VIX OOPP 20200701 001400000005+00006+00007+00007+00000+00003+00008+00008+00010- 82CBOVIXW VIX OOPP 20200701 001400000005-00008+00008+00033-00025-00003+00417-00126-025437890000084+ 81CBOVIXW VIX OOPC 20200701 001450000005+00006+00410-00409-00416+00419+00825-00825-00822+ 82CBOVIXW VIX OOPC 20200701 001450000827+01242-01241-01212+01221+01122-00627+09863+024775890020913+ 81CBOVIXW VIX OOPP 20200701 001450000005+00006+00007+00008+00000-00003+00008+00008+00012- 82CBOVIXW VIX OOPP 20200701 001450000006-00008+00009+00037-00029-00003+00432-00136-024775890000089+ 81CBOVIXW VIX OOPC 20200701 001500000005+00007+00409-00408-00416+00419+00825-00824-00820+ 82CBOVIXW VIX OOPC 20200701 001500000826+01241-01241-01208+01217+01122-00613+09852+024122950020418+ 81CBOVIXW VIX OOPP 20200701 001500000005+00007+00007+00008+00001-00003+00008+00009+00013- 82CBOVIXW VIX OOPP 20200701 001500000008-00009+00009+00042-00033-00003+00447-00147-024122950000094+ 81CBOVIXW VIX OOPC 20200701 001600000005+00007+00409-00408-00415+00419+00824-00823-00816+ 82CBOVIXW VIX OOPC 20200701 001600000823+01240-01240-01197+01208+01122-00583+09829+022844030019428+ 81CBOVIXW VIX OOPP 20200701 001600000005+00007+00008+00009+00001-00002+00009+00010+00017- 82CBOVIXW VIX OOPP 20200701 001600000010-00010+00010+00053-00042-00003+00477-00170-022844030000104+ 81CBOVIXW VIX OOPC 20200701 001700000006+00008+00408-00407-00414+00419+00823-00822-00812+ 82CBOVIXW VIX OOPC 20200701 001700000820+01239-01239-01185+01197+01122-00553+09804+021599910018438+ 81CBOVIXW VIX OOPP 20200701 001700000006+00008+00009+00010+00002-00002+00010+00011+00021- 82CBOVIXW VIX OOPP 20200701 001700000013-00011+00011+00065-00053-00003+00506-00195-021599910000114+ 81CBOVIXW VIX OOPC 20200701 001800000006+00008+00407-00406-00413+00418+00822-00821-00807+ 82CBOVIXW VIX OOPC 20200701 001800000816+01238-01238-01169+01184+01121-00523+09777+020388630017448+ 81CBOVIXW VIX OOPP 20200701 001800000006+00008+00010+00011+00004-00001+00011+00012+00027- 82CBOVIXW VIX OOPP 20200701 001800000017-00012+00012+00081-00066-00004+00536-00222-020388630000124+ 81CBOVIXW VIX OOPC 20200701 001900000006+00009+00406-00405-00411+00417+00821-00820-00800+ 82CBOVIXW VIX OOPC 20200701 001900000811+01237-01237-01151+01167+01121-00494+09746+019207840016458+ 81CBOVIXW VIX OOPP 20200701 001900000006+00009+00011+00012+00005-00001+00012+00013+00033- 82CBOVIXW VIX OOPP 20200701 001900000022-00013+00013+00099-00083-00004+00566-00252-019207840000133+ 81CBOVIXW VIX OOPC 20200701 002000000006+00010+00405-00404-00410+00416+00820-00819-00793+ 82CBOVIXW VIX OOPC 20200701 002000000805+01236-01236-01130+01148+01121-00464+09713+018055050015468+ 81CBOVIXW VIX OOPP 20200701 002000000006+00010+00011+00013+00007-00000-00013+00014+00041- 82CBOVIXW VIX OOPP 20200701 002000000028-00014+00014+00120-00102-00004+00595-00285-018055050000143+ 81CBOVIXW VIX OOPC 20200701 002100000006+00010+00404-00403-00407+00415+00819-00818-00783+ 82CBOVIXW VIX OOPC 20200701 002100000797+01235-01235-01104+01123+01120-00434+09676+016927680014478+ 81CBOVIXW VIX OOPP 20200701 002100000006+00010+00012+00014+00009-00001-00014+00015+00050- 82CBOVIXW VIX OOPP 20200701 002100000036-00015+00015+00146-00127-00005+00625-00322-016927680000153+ 81CBOVIXW VIX OOPC 20200701 002200000007+00011+00404-00402-00405+00414+00818-00817-00772+ 82CBOVIXW VIX OOPC 20200701 002200000788+01234-01234-01073+01094+01120-00405+09636+015823130013488+ 81CBOVIXW VIX OOPP 20200701 002200000007+00011+00013+00015+00012-00003-00015+00016+00061- 82CBOVIXW VIX OOPP 20200701 002200000045-00016+00016+00177-00156-00005+00655-00363-015823130000163+ 81CBOVIXW VIX OOPC 20200701 002300000007+00011+00403-00401-00401+00412+00817-00816-00758+ 82CBOVIXW VIX OOPC 20200701 002300000776+01233-01233-01037+01058+01120-00375+09590+014738770012498+ 81CBOVIXW VIX OOPP 20200701 002300000007+00011+00014+00016+00016-00005-00016+00017+00075- 82CBOVIXW VIX OOPP 20200701 002300000057-00017+00017+00213-00192-00005+00684-00409-014738770000173+ 81CBOVIXW VIX OOPC 20200701 002400000007+00012+00402-00400-00397+00409+00816-00815-00741+ 82CBOVIXW VIX OOPC 20200701 002400000762+01232-01232-00993+01015+01119-00345+09538+013671930011508+ 81CBOVIXW VIX OOPP 20200701 002400000007+00012+00015+00017+00020-00008-00017+00018+00092- 82CBOVIXW VIX OOPP 20200701 002400000072-00018+00018+00257-00235-00005+00714-00461-013671930000183+ 81CBOVIXW VIX OOPC 20200701 002500000008+00016+00396-00393-00389+00404+00809-00808-00713+ 82CBOVIXW VIX OOPC 20200701 002500000736+01224-01224-00936+00957+01117-00318+09368+013559930010587+ 81CBOVIXW VIX OOPP 20200701 002500000008+00016+00021+00024+00028-00013-00025+00026+00120- 82CBOVIXW VIX OOPP 20200701 002500000097-00026+00026+00314-00293-00008+00742-00630-013559930000263+ 81CBOVIXW VIX OOPC 20200701 002600000010+00019+00390-00386-00380+00398+00801-00800-00683+ 82CBOVIXW VIX OOPC 20200701 002600000707+01216-01216-00876+00895+01115-00290+09193+013198900009667+ 81CBOVIXW VIX OOPP 20200701 002600000010+00019+00027+00031+00037-00019-00032+00033+00151- 82CBOVIXW VIX OOPP 20200701 002600000126-00034+00034+00374-00355-00010+00769-00806-013198900000342+ 81CBOVIXW VIX OOPC 20200701 002700000014+00027+00376-00370-00366+00387+00783-00781-00643+ 82CBOVIXW VIX OOPC 20200701 002700000668+01197-01196-00812+00829+01108-00266+08852+013763100008875+ 81CBOVIXW VIX OOPP 20200701 002700000014+00027+00040+00047+00051-00029-00050+00053+00190- 82CBOVIXW VIX OOPP 20200701 002700000165-00053+00054+00438-00421-00016+00793-01146-013763100000550+ 81CBOVIXW VIX OOPC 20200701 002800000019+00036+00359-00349-00350+00375+00759-00754-00603+ 82CBOVIXW VIX OOPC 20200701 002800000628+01170-01167-00751+00767+01100-00245+08457+014445270008166+ 81CBOVIXW VIX OOPP 20200701 002800000019+00036+00058+00068+00066-00042-00074+00079+00230- 82CBOVIXW VIX OOPP 20200701 002800000205-00080+00083+00499-00483-00025+00814-01542-014445270000842+ 81CBOVIXW VIX OOPC 20200701 002900000025+00047+00336-00322-00335+00361+00726-00718-00565+ 82CBOVIXW VIX OOPC 20200701 002900000590+01131-01127-00699+00714+01087-00228+07997+015550140007607+ 81CBOVIXW VIX OOPP 20200701 002900000025+00047+00080+00095+00082-00055-00107+00115+00268- 82CBOVIXW VIX OOPP 20200701 002900000243-00119+00123+00551-00536-00038+00831-02001-015550140001282+ 81CBOVIXW VIX OOPC 20200701 003000000030+00054+00316-00298-00320+00348+00696-00684-00530+ 82CBOVIXW VIX OOPC 20200701 003000000554+01094-01087-00650+00663+01073-00211+07589+016210760007047+ 81CBOVIXW VIX OOPP 20200701 003000000030+00055+00101+00119+00097-00069-00138+00149+00303- 82CBOVIXW VIX OOPP 20200701 003000000279-00156+00163+00600-00586-00052+00848-02410-016210760001722+ 81CBOVIXW VIX OOPC 20200701 003250000037+00067+00272-00246-00281+00310+00625-00606-00445+ 82CBOVIXW VIX OOPC 20200701 003250000466+01006-00994-00530+00540+01040-00169+06651+016711570005647+ 81CBOVIXW VIX OOPP 20200701 003250000037+00067+00145+00170+00136-00107-00208+00227+00389- 82CBOVIXW VIX OOPP 20200701 003250000367-00244+00256+00720-00710-00085+00890-03348-016711570002822+ 81CBOVIXW VIX OOPC 20200701 003500000043+00076+00225-00194-00246+00274+00545-00519-00376+ 82CBOVIXW VIX OOPC 20200701 003500000395+00902-00881-00441+00449+00995-00140+05752+017772930004664+ 81CBOVIXW VIX OOPP 20200701 003500000043+00076+00192+00223+00171-00142-00288+00315+00457- 82CBOVIXW VIX OOPP 20200701 003500000439-00348+00369+00809-00801-00130+00920-04247-017772930004339+ 81CBOVIXW VIX OOPC 20200701 003750000044+00078+00186-00151-00209+00235+00474-00441-00307+ 82CBOVIXW VIX OOPC 20200701 003750000322+00805-00777-00352+00358+00951-00110+04911+017887580003680+ 81CBOVIXW VIX OOPP 20200701 003750000044+00078+00230+00266+00208-00182-00360+00392+00526- 82CBOVIXW VIX OOPP 20200701 003750000511-00445+00472+00898-00892-00174+00949-05088-017887580005855+ 81CBOVIXW VIX OOPC 20200701 004000000043+00075+00151-00114-00174+00196+00405-00368-00246+ 82CBOVIXW VIX OOPC 20200701 004000000257+00707-00674-00276+00280+00902-00086+04119+017843000002850+ 81CBOVIXW VIX OOPP 20200701 004000000043+00075+00265+00302+00243-00221-00428+00465+00587- 82CBOVIXW VIX OOPP 20200701 004000000576-00542+00576+00974-00970-00223+00974-05880-017843000007525+ 81CBOVIXW VIX OOPC 20200701 004250000042+00072+00121-00084-00148+00167+00342-00302-00204+ 82CBOVIXW VIX OOPC 20200701 004250000213+00614-00575-00226+00229+00846-00070+03489+018385230002325+ 81CBOVIXW VIX OOPP 20200701 004250000042+00072+00296+00332+00269-00250-00491+00531+00630- 82CBOVIXW VIX OOPP 20200701 004250000621-00636+00675+01024-01021-00279+00990-06510-018385230009500+ 81CBOVIXW VIX OOPC 20200701 004500000040+00067+00096-00061-00125+00141+00287-00246-00169+ 82CBOVIXW VIX OOPC 20200701 004500000176+00529-00487-00185+00187+00789-00057+02952+018838080001900+ 81CBOVIXW VIX OOPP 20200701 004500000040+00067+00320+00356+00291-00275-00546+00587+00665- 82CBOVIXW VIX OOPP 20200701 004500000657-00720+00763+01065-01062-00336+01002-07047-018838080011575+ 81CBOVIXW VIX OOPC 20200701 004750000038+00062+00077-00043-00108+00122+00242-00201-00143+ 82CBOVIXW VIX OOPC 20200701 004750000149+00457-00412-00156+00158+00731-00048+02530+019426620001597+ 81CBOVIXW VIX OOPP 20200701 004750000038+00062+00340+00373+00308-00295-00591+00632+00690- 82CBOVIXW VIX OOPP 20200701 004750000684-00793+00838+01094-01092-00394+01012-07469-019426620013772+ 81CBOVIXW VIX OOPC 20200701 005000000037+00058+00061-00030-00095+00107+00205-00165-00124+ 82CBOVIXW VIX OOPC 20200701 005000000129+00395-00350-00135+00136+00676-00041+02199+020086090001375+ 81CBOVIXW VIX OOPP 20200701 005000000037+00058+00355+00386+00322-00310-00628+00668+00709- 82CBOVIXW VIX OOPP 20200701 005000000704-00855+00900+01115-01114-00449+01018-07799-020086090016050+ 81CBOVIXW VIX OOPC 20200701 005500000030+00046+00038-00012-00068+00076+00143-00108-00086+ 82CBOVIXW VIX OOPC 20200701 005500000089+00289-00246-00092+00092+00571-00028+01580+020550530000932+ 81CBOVIXW VIX OOPP 20200701 005500000030+00046+00379+00404+00349-00340-00690+00726+00748- 82CBOVIXW VIX OOPP 20200701 005500000745-00961+01004+01158-01158-00554+01031-08418-020550530020606+ 81CBOVIXW VIX OOPC 20200701 006000000023+00035+00023-00003-00048+00053+00098-00069-00058+ 82CBOVIXW VIX OOPC 20200701 006000000060+00208-00169-00062+00062+00476-00019+01123+020829450000625+ 81CBOVIXW VIX OOPP 20200701 006000000023+00035+00394+00414+00369-00363-00735+00765+00775- 82CBOVIXW VIX OOPP 20200701 006000000773-01042+01081+01188-01188-00649+01041-08876-020829450025299+ 81CBOVIXW VIX OOPC 20200701 006500000018+00026+00014-00002+00034+00037+00068-00044-00040+ 82CBOVIXW VIX OOPC 20200701 006500000041+00150-00116-00042+00042+00392-00013+00801+021091910000425+ 81CBOVIXW VIX OOPP 20200701 006500000018+00026+00403+00418+00383-00379-00766+00790+00793- 82CBOVIXW VIX OOPP 20200701 006500000792-01100+01134+01208-01208-00733+01047-09197-021091910030099+ 81CBOVIXW VIX OOPC 20200701 007000000015+00021+00008-00004+00026+00029+00049-00029-00031+ 82CBOVIXW VIX OOPC 20200701 007000000032+00113-00084-00032+00032+00325-00010+00621+021757320000325+ 81CBOVIXW VIX OOPP 20200701 007000000015+00021+00408+00420+00390-00388-00784+00804+00802- 82CBOVIXW VIX OOPP 20200701 007000000802-01137+01166+01218-01218-00800+01050-09378-021757320034999+ 81CBOVIXW VIX OOPC 20200701 007500000013+00019+00005-00005+00023+00025+00038-00021-00026+ 82CBOVIXW VIX OOPC 20200701 007500000027+00089-00064-00027+00027+00274-00008+00520+022687820000275+ 81CBOVIXW VIX OOPP 20200701 007500000013+00019+00412+00422+00394-00392-00796+00812+00807- 82CBOVIXW VIX OOPP 20200701 007500000806-01161+01186+01223-01223-00851+01051-09479-022687820039948+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01250+01250+01125-00762+09999+012264370025398+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000-00000-00000+00300-00000+012264370000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01250+01250+01125-00747+09999+012264370024898+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000-00000-00000+00315-00000+012264370000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01249+01250+01125-00732+09999+012264370024398+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000-00000-00000+00330-00000+012264370000000+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01249+01250+01125-00717+09999+012264370023898+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00001-00000-00000+00345-00000+012264370000000+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01249+01249+01125-00702+09998+012264370023398+ 81CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00001-00000-00000+00360-00000+012264370000000+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01248+01249+01125-00687+09998+012264370022898+ 81CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00002-00001-00000+00375-00000+012264370000000+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001300000833+01250-01250-01247+01249+01125-00672+09998+012264370022398+ 81CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00003-00001-00000+00390-00001-012264370000000+ 81CBOVIXW VIX OOPC 20200708 001350000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001350000833+01250-01250-01245+01248+01125-00657+09997+012264370021899+ 81CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001350000000-00000+00000+00005-00002-00000+00405-00001-012264370000000+ 81CBOVIXW VIX OOPC 20200708 001400000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001400000833+01250-01250-01243+01247+01125-00642+09996+012264370021399+ 81CBOVIXW VIX OOPP 20200708 001400000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00007-00003-00000+00420-00002-012264370000001+ 81CBOVIXW VIX OOPC 20200708 001450000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001450000833+01250-01250-01240+01245+01125-00627+09994+012264370020899+ 81CBOVIXW VIX OOPP 20200708 001450000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001450000001-00000+00000+00009-00005-00000+00435-00004-012264370000001+ 81CBOVIXW VIX OOPC 20200708 001500000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001500000832+01250-01250-01237+01243+01125-00612+09992+012264370020400+ 81CBOVIXW VIX OOPP 20200708 001500000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001500000001-00000+00000+00013-00007-00000+00450-00006-012264370000002+ 81CBOVIXW VIX OOPC 20200708 001600000000+00000+00416-00416-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200708 001600000831+01249-01249-01228+01236+01125-00582+09984+012264370019403+ 81CBOVIXW VIX OOPP 20200708 001600000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200708 001600000002-00000+00000+00022-00013-00000+00480-00014-012264370000004+ 81CBOVIXW VIX OOPC 20200708 001700000000+00001+00416-00416-00415+00417+00832-00832-00824+ 82CBOVIXW VIX OOPC 20200708 001700000829+01249-01249-01214+01226+01125-00552+09970+012264370018408+ 81CBOVIXW VIX OOPP 20200708 001700000000+00001+00001+00001+00002-00000-00001+00001+00010- 82CBOVIXW VIX OOPP 20200708 001700000004-00001+00001+00036-00024-00000+00509-00028-012264370000009+ 81CBOVIXW VIX OOPC 20200708 001800000000+00001+00415-00415-00413+00416+00832-00831-00817+ 82CBOVIXW VIX OOPC 20200708 001800000825+01248-01248-01195+01211+01124-00522+09946+012264370017417+ 81CBOVIXW VIX OOPP 20200708 001800000000+00001+00001+00002+00003-00000-00002+00002+00016- 82CBOVIXW VIX OOPP 20200708 001800000008-00002+00002+00055-00039-00001+00539-00052-012264370000018+ 81CBOVIXW VIX OOPC 20200708 001900000001+00002+00414-00414-00411+00416+00830-00830-00809+ 82CBOVIXW VIX OOPC 20200708 001900000819+01247-01247-01170+01190+01124-00493+09908+012264370016431+ 81CBOVIXW VIX OOPP 20200708 001900000001+00002+00002+00003+00006-00001-00003+00003+00025- 82CBOVIXW VIX OOPP 20200708 001900000014-00003+00003+00080-00060-00001+00569-00090-012264370000033+ 81CBOVIXW VIX OOPC 20200708 002000000001+00004+00413-00411-00408+00415+00828-00828-00797+ 82CBOVIXW VIX OOPC 20200708 002000000811+01244-01244-01140+01163+01123-00464+09853+012264370015455+ 81CBOVIXW VIX OOPP 20200708 002000000001+00004+00004+00005+00009-00002-00005+00005+00037- 82CBOVIXW VIX OOPP 20200708 002000000022-00005+00006+00110-00087-00002+00598-00145-012264370000056+ 81CBOVIXW VIX OOPC 20200708 002100000001+00006+00410-00408-00403+00413+00825-00824-00781+ 82CBOVIXW VIX OOPC 20200708 002100000799+01241-01241-01104+01130+01122-00435+09775+012264370014490+ 81CBOVIXW VIX OOPP 20200708 002100000001+00006+00006+00008+00013-00004-00008+00009+00052- 82CBOVIXW VIX OOPP 20200708 002100000034-00009+00009+00146-00120-00003+00627-00223-012264370000091+ 81CBOVIXW VIX OOPC 20200708 002200000002+00008+00407-00404-00398+00410+00821-00820-00762+ 82CBOVIXW VIX OOPC 20200708 002200000784+01236-01236-01063+01091+01121-00406+09670+012264370013540+ 81CBOVIXW VIX OOPP 20200708 002200000002+00008+00010+00012+00019-00006-00013+00014+00071- 82CBOVIXW VIX OOPP 20200708 002200000049-00014+00014+00187-00159-00004+00655-00328-012264370000142+ 81CBOVIXW VIX OOPC 20200708 002300000002+00011+00403-00399-00390+00406+00815-00813-00740+ 82CBOVIXW VIX OOPC 20200708 002300000765+01230-01229-01017+01046+01119-00378+09535+012264370012610+ 81CBOVIXW VIX OOPP 20200708 002300000002+00011+00014+00018+00026-00010-00018+00020+00093- 82CBOVIXW VIX OOPP 20200708 002300000068-00020+00021+00233-00204-00006+00683-00463-012264370000211+ 81CBOVIXW VIX OOPC 20200708 002400000003+00015+00397-00391-00381+00401+00806-00804-00713+ 82CBOVIXW VIX OOPC 20200708 002400000742+01220-01219-00967+00995+01116-00351+09357+012350490011712+ 81CBOVIXW VIX OOPP 20200708 002400000003+00015+00020+00026+00036-00016-00027+00030+00120- 82CBOVIXW VIX OOPP 20200708 002400000092-00030+00031+00283-00255-00009+00710-00641-012350490000313+ 81CBOVIXW VIX OOPC 20200708 002500000004+00019+00390-00382-00371+00394+00797-00794-00685+ 82CBOVIXW VIX OOPC 20200708 002500000716+01210-01208-00914+00942+01112-00325+09165+012273840010824+ 81CBOVIXW VIX OOPP 20200708 002500000004+00019+00026+00034+00046-00022-00036+00040+00148- 82CBOVIXW VIX OOPP 20200708 002500000117-00040+00042+00335-00307-00013+00737-00834-012273840000425+ 81CBOVIXW VIX OOPC 20200708 002600000005+00024+00380-00369-00357+00385+00782-00776-00651+ 82CBOVIXW VIX OOPC 20200708 002600000684+01192-01189-00858+00885+01106-00301+08882+012596630010024+ 81CBOVIXW VIX OOPP 20200708 002600000005+00024+00037+00048+00059-00032-00051+00057+00182- 82CBOVIXW VIX OOPP 20200708 002600000149-00058+00061+00391-00365-00019+00761-01116-012596630000625+ 81CBOVIXW VIX OOPC 20200708 002700000007+00030+00367-00352-00343+00374+00763-00754-00616+ 82CBOVIXW VIX OOPC 20200708 002700000650+01169-01164-00804+00829+01098-00279+08551+013044660009299+ 81CBOVIXW VIX OOPP 20200708 002700000007+00030+00049+00065+00074-00043-00071+00080+00217- 82CBOVIXW VIX OOPP 20200708 002700000184-00081+00086+00446-00421-00027+00783-01447-013044660000900+ 81CBOVIXW VIX OOPC 20200708 002800000008+00036+00354-00335-00328+00362+00742-00730-00582+ 82CBOVIXW VIX OOPC 20200708 002800000616+01144-01137-00751+00775+01089-00258+08221+013322160008599+ 81CBOVIXW VIX OOPP 20200708 002800000008+00036+00062+00081+00089-00055-00091+00103+00251- 82CBOVIXW VIX OOPP 20200708 002800000217-00106+00113+00499-00475-00036+00804-01778-013322160001200+ 81CBOVIXW VIX OOPC 20200708 002900000010+00041+00340-00316-00313+00349+00719-00703-00548+ 82CBOVIXW VIX OOPC 20200708 002900000582+01115-01105-00701+00724+01078-00239+07864+013697910007975+ 81CBOVIXW VIX OOPP 20200708 002900000010+00041+00077+00100+00104-00068-00115+00130+00285- 82CBOVIXW VIX OOPP 20200708 002900000251-00135+00145+00549-00526-00047+00822-02134-013697910001575+ 81CBOVIXW VIX OOPC 20200708 003000000012+00046+00325-00298-00298+00336+00695-00675-00516+ 82CBOVIXW VIX OOPC 20200708 003000000549+01085-01072-00654+00675+01066-00221+07514+013954440007375+ 81CBOVIXW VIX OOPP 20200708 003000000012+00046+00092+00119+00119-00081-00138+00158+00317- 82CBOVIXW VIX OOPP 20200708 003000000284-00165+00178+00596-00575-00059+00840-02484-013954440001975+ 81CBOVIXW VIX OOPC 20200708 003250000016+00056+00286-00250-00263+00302+00628-00599-00443+ 82CBOVIXW VIX OOPC 20200708 003250000473+00998-00976-00551+00569+01028-00184+06633+014821760006150+ 81CBOVIXW VIX OOPP 20200708 003250000016+00056+00130+00167+00154-00115-00205+00234+00391- 82CBOVIXW VIX OOPP 20200708 003250000360-00252+00274+00699-00681-00097+00877-03365-014821760003250+ 81CBOVIXW VIX OOPC 20200708 003500000017+00061+00251-00208-00228+00266+00565-00528-00374+ 82CBOVIXW VIX OOPC 20200708 003500000401+00913-00882-00456+00470+00989-00150+05810+015053540005000+ 81CBOVIXW VIX OOPP 20200708 003500000017+00061+00166+00208+00189-00150-00268+00306+00460- 82CBOVIXW VIX OOPP 20200708 003500000432-00337+00367+00794-00780-00136+00912-04188-015053540004600+ 81CBOVIXW VIX OOPC 20200708 003750000018+00063+00217-00170-00196+00232+00502-00457-00313+ 82CBOVIXW VIX OOPC 20200708 003750000336+00826-00787-00375+00386+00944-00122+05035+015280270004060+ 81CBOVIXW VIX OOPP 20200708 003750000018+00063+00199+00246+00221-00185-00331+00376+00520- 82CBOVIXW VIX OOPP 20200708 003750000497-00424+00463+00874-00863-00181+00940-04964-015280270006160+ 81CBOVIXW VIX OOPC 20200708 004000000021+00064+00187-00138-00174+00208+00443-00393-00274+ 82CBOVIXW VIX OOPC 20200708 004000000296+00739-00692-00328+00338+00889-00107+04431+016291540003550+ 81CBOVIXW VIX OOPP 20200708 004000000021+00064+00230+00279+00242-00209-00391+00441+00559- 82CBOVIXW VIX OOPP 20200708 004000000538-00511+00558+00922-00912-00236+00955-05568-016291540008150+ 81CBOVIXW VIX OOPC 20200708 004250000022+00063+00161-00111-00154+00185+00391-00338-00238+ 82CBOVIXW VIX OOPC 20200708 004250000257+00662-00609-00283+00291+00837-00092+03891+016903050003050+ 81CBOVIXW VIX OOPP 20200708 004250000022+00063+00256+00305+00263-00232-00443+00496+00595- 82CBOVIXW VIX OOPP 20200708 004250000576-00588+00641+00967-00959-00288+00970-06107-016903050010149+ 81CBOVIXW VIX OOPC 20200708 004500000021+00060+00138-00089-00133+00161+00343-00289-00203+ 82CBOVIXW VIX OOPC 20200708 004500000219+00590-00534-00238+00245+00786-00077+03380+017151950002550+ 81CBOVIXW VIX OOPP 20200708 004500000021+00060+00279+00327+00283-00256-00490+00545+00630- 82CBOVIXW VIX OOPP 20200708 004500000615-00660+00716+01012-01005-00339+00985-06618-017151950012149+ 81CBOVIXW VIX OOPC 20200708 004750000020+00057+00118-00071-00116+00141+00301-00246-00174+ 82CBOVIXW VIX OOPC 20200708 004750000187+00525-00466-00202+00207+00735-00065+02941+017422210002150+ 81CBOVIXW VIX OOPP 20200708 004750000020+00057+00298+00345+00301-00276-00532+00587+00660- 82CBOVIXW VIX OOPP 20200708 004750000646-00725+00784+01048-01042-00390+00997-07057-017422210014249+ 81CBOVIXW VIX OOPC 20200708 005000000020+00054+00102-00057-00103+00125+00266-00212-00152+ 82CBOVIXW VIX OOPC 20200708 005000000164+00469-00409-00177+00181+00686-00056+02602+017883560001875+ 81CBOVIXW VIX OOPP 20200708 005000000020+00054+00314+00359+00313-00291-00568+00622+00681- 82CBOVIXW VIX OOPP 20200708 005000000669-00781+00841+01073-01069-00439+01005-07397-017883560016474+ 81CBOVIXW VIX OOPC 20200708 005500000018+00047+00076-00036-00080+00098+00206-00156-00116+ 82CBOVIXW VIX OOPC 20200708 005500000125+00373-00314-00133+00136+00594-00042+02019+018480680001400+ 81CBOVIXW VIX OOPP 20200708 005500000018+00047+00341+00380+00336-00319-00627+00678+00717- 82CBOVIXW VIX OOPP 20200708 005500000709-00877+00936+01117-01114-00531+01020-07979-018480680020998+ 81CBOVIXW VIX OOPC 20200708 006000000016+00038+00056-00022-00061+00074+00158-00112-00085+ 82CBOVIXW VIX OOPC 20200708 006000000092+00292-00237-00096+00098+00510-00030+01531+018708800001007+ 81CBOVIXW VIX OOPP 20200708 006000000016+00038+00361+00395+00356-00343-00676+00721+00748- 82CBOVIXW VIX OOPP 20200708 006000000742-00957+01013+01154-01151-00615+01031-08468-018708800025605+ 81CBOVIXW VIX OOPC 20200708 006500000015+00034+00044-00014-00052+00063+00128-00087-00072+ 82CBOVIXW VIX OOPC 20200708 006500000077+00242-00190-00081+00082+00442-00025+01279+019596310000844+ 81CBOVIXW VIX OOPP 20200708 006500000015+00034+00373+00403+00365-00354-00705+00746+00762- 82CBOVIXW VIX OOPP 20200708 006500000756-01008+01060+01169-01167-00683+01036-08719-019596310030441+ 81CBOVIXW VIX OOPC 20200708 007000000013+00030+00034-00008-00043+00052+00103-00067-00058+ 82CBOVIXW VIX OOPC 20200708 007000000062+00198-00150-00065+00067+00382-00020+01046+020131520000680+ 81CBOVIXW VIX OOPP 20200708 007000000013+00030+00383+00408+00374-00365-00730+00766+00775- 82CBOVIXW VIX OOPP 20200708 007000000771-01052+01099+01185-01183-00742+01041-08952-020131520035277+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01248+01249+01125-00772+09997+013745230025747+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001000000000-00000+00000+00002-00001-00000+00300-00001-013745230000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01247+01249+01125-00757+09996+013745230025248+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001050000000-00000+00000+00003-00001-00000+00315-00002-013745230000001+ 81CBOVIXW VIX OOPC 20200715 001100000000+00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01246+01248+01125-00742+09995+013745230024748+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00004-00002-00000+00330-00003-013745230000001+ 81CBOVIXW VIX OOPC 20200715 001150000000+00000+00416-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01244+01247+01125-00727+09993+013745230024249+ 81CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00006-00003-00000+00345-00005-013745230000002+ 81CBOVIXW VIX OOPC 20200715 001200000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001200000832+01250-01250-01242+01246+01125-00713+09990+013745230023750+ 81CBOVIXW VIX OOPP 20200715 001200000000+00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001200000001-00000+00000+00008-00004-00000+00360-00007-013745230000003+ 81CBOVIXW VIX OOPC 20200715 001250000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001250000832+01249-01249-01239+01244+01125-00698+09987+013745230023252+ 81CBOVIXW VIX OOPP 20200715 001250000000+00000+00000+00000+00001-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200715 001250000001-00000+00000+00011-00006-00000+00375-00011-013745230000005+ 81CBOVIXW VIX OOPC 20200715 001300000000+00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200715 001300000832+01249-01249-01236+01242+01125-00683+09982+013745230022754+ 81CBOVIXW VIX OOPP 20200715 001300000000+00000+00000+00001+00001-00000+00001+00001+00004- 82CBOVIXW VIX OOPP 20200715 001300000002-00001+00001+00014-00008-00000+00389-00016-013745230000007+ 81CBOVIXW VIX OOPC 20200715 001350000000+00001+00416-00416-00415+00417+00832-00832-00827+ 82CBOVIXW VIX OOPC 20200715 001350000831+01249-01249-01232+01239+01125-00668+09976+013745230022257+ 81CBOVIXW VIX OOPP 20200715 001350000000+00001+00001+00001+00001-00000+00001+00001+00006- 82CBOVIXW VIX OOPP 20200715 001350000002-00001+00001+00018-00010-00000+00404-00022-013745230000010+ 81CBOVIXW VIX OOPC 20200715 001400000000+00001+00416-00415-00415+00417+00832-00832-00826+ 82CBOVIXW VIX OOPC 20200715 001400000830+01249-01249-01227+01236+01124-00653+09968+013745230021761+ 81CBOVIXW VIX OOPP 20200715 001400000000+00001+00001+00001+00002-00000-00001+00001+00008- 82CBOVIXW VIX OOPP 20200715 001400000003-00001+00001+00023-00014-00000+00419-00030-013745230000014+ 81CBOVIXW VIX OOPC 20200715 001450000000+00001+00415-00415-00414+00417+00832-00831-00824+ 82CBOVIXW VIX OOPC 20200715 001450000829+01248-01248-01221+01232+01124-00638+09957+013745230021266+ 81CBOVIXW VIX OOPP 20200715 001450000000+00001+00001+00002+00003-00000-00002+00002+00010- 82CBOVIXW VIX OOPP 20200715 001450000004-00002+00002+00028-00018-00001+00434-00041-013745230000019+ 81CBOVIXW VIX OOPC 20200715 001500000000+00002+00415-00414-00413+00416+00831-00831-00821+ 82CBOVIXW VIX OOPC 20200715 001500000827+01248-01247-01215+01227+01124-00623+09945+013745230020772+ 81CBOVIXW VIX OOPP 20200715 001500000000+00002+00002+00002+00003-00000-00002+00002+00012- 82CBOVIXW VIX OOPP 20200715 001500000006-00002+00002+00035-00023-00001+00449-00053-013745230000025+ 81CBOVIXW VIX OOPC 20200715 001600000000+00003+00414-00413-00411+00416+00830-00829-00814+ 82CBOVIXW VIX OOPC 20200715 001600000824+01246-01246-01199+01215+01124-00594+09911+013745230019791+ 81CBOVIXW VIX OOPP 20200715 001600000000+00003+00003+00004+00005-00001-00004+00004+00019- 82CBOVIXW VIX OOPP 20200715 001600000010-00004+00004+00051-00035-00001+00478-00087-013745230000043+ 81CBOVIXW VIX OOPC 20200715 001700000000+00004+00413-00411-00409+00415+00828-00827-00806+ 82CBOVIXW VIX OOPC 20200715 001700000818+01243-01243-01180+01199+01123-00565+09863+013745230018818+ 81CBOVIXW VIX OOPP 20200715 001700000000+00004+00004+00006+00008-00001-00006+00007+00027- 82CBOVIXW VIX OOPP 20200715 001700000015-00006+00007+00070-00051-00002+00508-00135-013745230000070+ 81CBOVIXW VIX OOPC 20200715 001800000000+00006+00411-00408-00405+00414+00825-00823-00795+ 82CBOVIXW VIX OOPC 20200715 001800000811+01240-01239-01156+01179+01122-00536+09799+013745230017857+ 81CBOVIXW VIX OOPP 20200715 001800000000+00006+00006+00009+00012-00002-00009+00010+00038- 82CBOVIXW VIX OOPP 20200715 001800000022-00010+00011+00094-00071-00003+00536-00199-013745230000109+ 81CBOVIXW VIX OOPC 20200715 001900000001+00008+00408-00404-00400+00413+00821-00818-00782+ 82CBOVIXW VIX OOPC 20200715 001900000801+01235-01234-01129+01155+01120-00507+09716+013745230016911+ 81CBOVIXW VIX OOPP 20200715 001900000001+00008+00009+00013+00016-00004-00013+00015+00051- 82CBOVIXW VIX OOPP 20200715 001900000032-00014+00016+00121-00095-00005+00565-00282-013745230000163+ 81CBOVIXW VIX OOPC 20200715 002000000001+00010+00404-00399-00395+00410+00815-00812-00767+ 82CBOVIXW VIX OOPC 20200715 002000000789+01229-01228-01098+01127+01118-00479+09612+013745230015982+ 81CBOVIXW VIX OOPP 20200715 002000000001+00010+00012+00018+00022-00006-00018+00021+00067- 82CBOVIXW VIX OOPP 20200715 002000000044-00021+00022+00152-00123-00007+00593-00386-013745230000234+ 81CBOVIXW VIX OOPC 20200715 002100000001+00013+00401-00394-00389+00407+00810-00806-00751+ 82CBOVIXW VIX OOPC 20200715 002100000777+01223-01221-01065+01097+01116-00452+09507+013543400015053+ 81CBOVIXW VIX OOPP 20200715 002100000001+00013+00016+00023+00028-00009-00023+00027+00083- 82CBOVIXW VIX OOPP 20200715 002100000057-00027+00029+00184-00153-00009+00620-00491-013543400000305+ 81CBOVIXW VIX OOPC 20200715 002200000001+00015+00398-00389-00383+00404+00805-00800-00733+ 82CBOVIXW VIX OOPC 20200715 002200000763+01217-01214-01031+01064+01114-00424+09397+013211680014125+ 81CBOVIXW VIX OOPP 20200715 002200000001+00015+00019+00028+00034-00013-00028+00033+00100- 82CBOVIXW VIX OOPP 20200715 002200000071-00033+00036+00218-00185-00011+00648-00601-013211680000377+ 81CBOVIXW VIX OOPC 20200715 002300000001+00017+00394-00384-00376+00400+00800-00794-00715+ 82CBOVIXW VIX OOPC 20200715 002300000747+01211-01207-00995+01029+01111-00396+09281+012791150013197+ 81CBOVIXW VIX OOPP 20200715 002300000001+00017+00022+00033+00041-00016-00033+00039+00118- 82CBOVIXW VIX OOPP 20200715 002300000086-00039+00042+00255-00221-00013+00676-00717-012791150000448+ 81CBOVIXW VIX OOPC 20200715 002400000001+00021+00389-00376-00366+00394+00791-00783-00691+ 82CBOVIXW VIX OOPC 20200715 002400000726+01200-01195-00952+00987+01108-00370+09107+012692720012326+ 81CBOVIXW VIX OOPP 20200715 002400000001+00021+00028+00041+00050-00022-00042+00050+00142- 82CBOVIXW VIX OOPP 20200715 002400000107-00050+00054+00298-00263-00017+00702-00891-012692720000578+ 81CBOVIXW VIX OOPC 20200715 002500000001+00024+00383-00368-00357+00388+00782-00772-00667+ 82CBOVIXW VIX OOPC 20200715 002500000704+01189-01184-00908+00943+01104-00344+08928+012454800011456+ 81CBOVIXW VIX OOPP 20200715 002500000001+00024+00034+00049+00060-00029-00051+00061+00167- 82CBOVIXW VIX OOPP 20200715 002500000129-00061+00066+00342-00307-00021+00728-01070-012454800000708+ 81CBOVIXW VIX OOPC 20200715 002600000003+00032+00366-00343-00340+00377+00753-00737-00631+ 82CBOVIXW VIX OOPC 20200715 002600000670+01153-01142-00858+00893+01088-00329+08511+013947860010971+ 81CBOVIXW VIX OOPP 20200715 002600000003+00032+00051+00073+00076-00040-00080+00096+00202- 82CBOVIXW VIX OOPP 20200715 002600000163-00097+00108+00392-00357-00036+00743-01487-013947860001222+ 81CBOVIXW VIX OOPC 20200715 002700000004+00039+00351-00323-00327+00366+00728-00707-00603+ 82CBOVIXW VIX OOPC 20200715 002700000643+01120-01104-00816+00850+01073-00315+08168+014936660010485+ 81CBOVIXW VIX OOPP 20200715 002700000004+00039+00066+00094+00090-00050-00105+00127+00231- 82CBOVIXW VIX OOPP 20200715 002700000190-00130+00146+00433-00399-00051+00758-01830-014936660001736+ 81CBOVIXW VIX OOPC 20200715 002800000006+00044+00338-00305-00315+00357+00705-00679-00577+ 82CBOVIXW VIX OOPC 20200715 002800000618+01089-01069-00779+00812+01059-00300+07864+015630290009999+ 81CBOVIXW VIX OOPP 20200715 002800000006+00044+00079+00112+00101-00060-00128+00154+00256- 82CBOVIXW VIX OOPP 20200715 002800000215-00161+00181+00471-00437-00066+00772-02134-015630290002250+ 81CBOVIXW VIX OOPC 20200715 002900000007+00049+00325-00289-00304+00348+00684-00653-00553+ 82CBOVIXW VIX OOPC 20200715 002900000595+01061-01036-00744+00777+01044-00285+07584+016120640009514+ 81CBOVIXW VIX OOPP 20200715 002900000007+00049+00091+00128+00112-00069-00149+00180+00280- 82CBOVIXW VIX OOPP 20200715 002900000239-00189+00214+00506-00473-00081+00787-02414-016120640002764+ 81CBOVIXW VIX OOPC 20200715 003000000008+00052+00314-00274-00293+00338+00663-00629-00531+ 82CBOVIXW VIX OOPC 20200715 003000000572+01033-01004-00710+00742+01030-00271+07319+016458080009028+ 81CBOVIXW VIX OOPP 20200715 003000000008+00052+00103+00143+00123-00078-00170+00204+00303- 82CBOVIXW VIX OOPP 20200715 003000000261-00217+00246+00540-00508-00095+00801-02679-016458080003279+ 81CBOVIXW VIX OOPC 20200715 003250000010+00059+00287-00240-00267+00314+00615-00573-00475+ 82CBOVIXW VIX OOPC 20200715 003250000516+00967-00930-00627+00657+00994-00234+06687+016812510007814+ 81CBOVIXW VIX OOPP 20200715 003250000010+00059+00130+00176+00150-00103-00218+00261+00358- 82CBOVIXW VIX OOPP 20200715 003250000318-00283+00320+00623-00593-00131+00838-03311-016812510004564+ 81CBOVIXW VIX OOPC 20200715 003500000010+00062+00262-00210-00240+00287+00569-00519-00419+ 82CBOVIXW VIX OOPC 20200715 003500000458+00903-00858-00545+00571+00959-00198+06062+016650890006600+ 81CBOVIXW VIX OOPP 20200715 003500000010+00062+00155+00207+00177-00130-00264+00314+00414- 82CBOVIXW VIX OOPP 20200715 003500000376-00347+00392+00705-00679-00166+00874-03935-016650890005850+ 81CBOVIXW VIX OOPC 20200715 003750000009+00063+00237-00181-00210+00256+00522-00466-00360+ 82CBOVIXW VIX OOPC 20200715 003750000395+00838-00786-00459+00481+00923-00162+05410+016085880005385+ 81CBOVIXW VIX OOPP 20200715 003750000009+00063+00180+00236+00207-00160-00312+00367+00473- 82CBOVIXW VIX OOPP 20200715 003750000438-00412+00464+00791-00769-00201+00911-04588-016085880007135+ 81CBOVIXW VIX OOPC 20200715 004000000007+00061+00211-00152-00177+00220+00471-00411-00297+ 82CBOVIXW VIX OOPC 20200715 004000000327+00768-00710-00369+00385+00887-00125+04697+015152870004171+ 81CBOVIXW VIX OOPP 20200715 004000000007+00061+00206+00265+00239-00196-00362+00422+00537- 82CBOVIXW VIX OOPP 20200715 004000000507-00482+00540+00881-00865-00238+00947-05301-015152870008421+ 81CBOVIXW VIX OOPC 20200715 004250000008+00060+00187-00127-00158+00199+00425-00361-00262+ 82CBOVIXW VIX OOPC 20200715 004250000289+00699-00635-00324+00338+00838-00109+04191+015685340003646+ 81CBOVIXW VIX OOPP 20200715 004250000008+00060+00229+00289+00258-00218-00408+00472+00571- 82CBOVIXW VIX OOPP 20200715 004250000544-00551+00615+00926-00912-00287+00963-05807-015685340010395+ 81CBOVIXW VIX OOPC 20200715 004500000008+00059+00166-00106-00139+00177+00381-00316-00228+ 82CBOVIXW VIX OOPC 20200715 004500000252+00634-00566-00279+00292+00790-00094+03709+015925940003120+ 81CBOVIXW VIX OOPP 20200715 004500000008+00059+00251+00310+00277-00240-00452+00517+00605- 82CBOVIXW VIX OOPP 20200715 004500000581-00616+00684+00970-00958-00334+00978-06288-015925940012369+ 81CBOVIXW VIX OOPC 20200715 004750000009+00057+00148-00090-00127+00162+00345-00279-00206+ 82CBOVIXW VIX OOPC 20200715 004750000228+00579-00508-00252+00263+00743-00084+03356+016523110002810+ 81CBOVIXW VIX OOPP 20200715 004750000009+00057+00268+00327+00290-00255-00488+00554+00627- 82CBOVIXW VIX OOPP 20200715 004750000605-00671+00741+00998-00987-00381+00988-06642-016523110014558+ 81CBOVIXW VIX OOPC 20200715 005000000010+00055+00133-00076-00115+00147+00313-00247-00184+ 82CBOVIXW VIX OOPC 20200715 005000000204+00528-00456-00224+00234+00699-00075+03025+016928640002499+ 81CBOVIXW VIX OOPP 20200715 005000000010+00055+00284+00341+00302-00269-00521+00586+00649- 82CBOVIXW VIX OOPP 20200715 005000000629-00722+00794+01025-01016-00426+00997-06973-016928640016747+ 81CBOVIXW VIX OOPC 20200715 005500000010+00050+00106-00054-00093+00121+00256-00193-00148+ 82CBOVIXW VIX OOPC 20200715 005500000164+00439-00367-00178+00186+00616-00059+02458+017524080001968+ 81CBOVIXW VIX OOPP 20200715 005500000010+00050+00310+00363+00323-00296-00577+00641+00686- 82CBOVIXW VIX OOPP 20200715 005500000669-00811+00883+01072-01064-00508+01013-07540-017524080021216+ 81CBOVIXW VIX OOPC 20200715 006000000008+00042+00083-00036-00072+00094+00204-00145-00111+ 82CBOVIXW VIX OOPC 20200715 006000000123+00357-00287-00132+00137+00538-00043+01910+017521790001437+ 81CBOVIXW VIX OOPP 20200715 006000000008+00042+00334+00380+00345-00323-00629+00688+00722- 82CBOVIXW VIX OOPP 20200715 006000000710-00893+00963+01118-01113-00587+01029-08088-017521790025684+ 81CBOVIXW VIX OOPC 20200715 006500000006+00032+00060-00021-00049+00064+00152-00100-00073+ 82CBOVIXW VIX OOPC 20200715 006500000081+00273-00209-00085+00088+00457-00027+01342+016835380000907+ 81CBOVIXW VIX OOPP 20200715 006500000006+00032+00357+00395+00368-00353-00681+00733+00760- 82CBOVIXW VIX OOPP 20200715 006500000752-00977+01041+01165-01162-00668+01045-08656-016835380030153+ 81CBOVIXW VIX OOPC 20200715 007000000005+00026+00045-00013-00036+00048+00118-00073-00054+ 82CBOVIXW VIX OOPC 20200715 007000000059+00216-00158-00062+00064+00391-00020+01017+016835380000653+ 81CBOVIXW VIX OOPP 20200715 007000000005+00026+00371+00403+00380-00369-00715+00760+00779- 82CBOVIXW VIX OOPP 20200715 007000000774-01034+01091+01188-01186-00734+01052-08980-016835380034898+ 81CBOVIXW VIX OOPC 20200715 007500000004+00020+00035-00008-00027+00036+00092-00054-00040+ 82CBOVIXW VIX OOPC 20200715 007500000043+00171-00120-00045+00046+00332-00014+00770+016835380000472+ 81CBOVIXW VIX OOPP 20200715 007500000004+00020+00382+00408+00389-00381-00741+00780+00794- 82CBOVIXW VIX OOPP 20200715 007500000790-01079+01130+01205-01204-00793+01058-09228-016835380039716+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011002419 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000035616 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000131507 01000020200806AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000054795 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000013130300003000000000150685 01000020200813AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000073973 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000013130300003000000000169863 01000020200820AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000016438 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000093151 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000112329 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000123288 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000202740 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000284932 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000372603 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000452055 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000545206 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000621918 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000698630 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000783562 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000871233 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000950685 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001032877 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202006202106 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000003940300003000000000243836 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000493151 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000742466 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000000991781 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003940300003000000001241096 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000032877 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000123288 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000202740 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000284932 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000032877 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000123288 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000202740 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000284932 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000000300003000000000000000 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000000530300003000000000076712 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000002750300003000000000172603 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000003530300003000000000249315 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000001650300003000000000326027 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002230300003000000000421918 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000002280300003000000000498630 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000000920300003000000000575342 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002610300003000000000997260 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000001760300003000000001246575 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000003530300003000000001495890 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000001510300003000000002493151 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000090411 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000167123 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000243836 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000339726 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000416438 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000493151 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000589041 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000665753 01000020210217VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202006202007 100010001100 29 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20200624 0000000000000000125000300003000000000013699 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000032877 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000052055 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000071233 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000109589 01000020200729VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009991500+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200812 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009991500+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200819 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009991500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991875+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992500+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993500+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993875+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995750+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009995000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009996500+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202106 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009998000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134215+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134330+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134330+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134330+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144610+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144710+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144710+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144710+ 81CFXVA IIK FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000013256099Y 82CFXVA IIK FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+10000+000000003256099+ 81CFXVA IIK FUT 202007 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000030415414Y 82CFXVA IIK FUT 202007 000000000035+00053-00053-00053+00053+00048-00048+10000+000000000415414+ 81CFXVA IIK FUT 202008 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000031506480Y 82CFXVA IIK FUT 202008 000000000183+00275-00275-00275+00275+00248-00248+10000+000000001506480+ 81CFXVA IIK FUT 202009 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000018118639Y 82CFXVA IIK FUT 202009 000000000235+00353-00353-00353+00353+00318-00318+10000+000000008118639+ 81CFXVA IIK FUT 202010 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000020290602Y 82CFXVA IIK FUT 202010 000000000110+00165-00165-00165+00165+00148-00149+10000+000000000290602+ 81CFXVA IIK FUT 202011 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000020411556Y 82CFXVA IIK FUT 202011 000000000149+00223-00223-00223+00223+00201-00201+10000+000000000411556+ 81CFXVA IIK FUT 202012 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000013722928Y 82CFXVA IIK FUT 202012 000000000152+00228-00228-00228+00228+00205-00205+10000+000000003722928+ 81CFXVA IIK FUT 202101 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000023764998Y 82CFXVA IIK FUT 202101 000000000061+00092-00092-00092+00092+00083-00083+10000+000000003764998+ 81CFXVA IIK FUT 202106 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000018249801Y 82CFXVA IIK FUT 202106 000000000174+00261-00261-00261+00261+00235-00235+10000+000000008249801+ 81CFXVA IIK FUT 202109 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000010950550Y 82CFXVA IIK FUT 202109 000000000117+00176-00176-00176+00176+00158-00158+10000+000000000950550+ 81CFXVA IIK FUT 202112 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000014026523Y 82CFXVA IIK FUT 202112 000000000235+00353-00353-00353+00353+00318-00318+10000+000000004026523+ 81CFXVA IIK FUT 202212 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000017109321Y 82CFXVA IIK FUT 202212 000000000101+00151-00151-00151+00151+00136-00136+10000+000000007109321+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-10580+10000+000000000352750+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000347250+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000342250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000351250+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000326750+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000310750+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000310000+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000305500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-10587+10000+000000000353000+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-10595+10000+000000000353250+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-10617+10000+000000000354000+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-10722+10000+000000000357500+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-10595+10000+000000000353250+