0 CFX 20200618SFC 202006181706U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000684700 T BRLBUSD$0000186748 T CADCUSD$0000734699 T CHFSUSD$0001050861 T CNYCUSD$0000141059 T COPEUSD$0000000266 T CZKKUSD$0000041998 T DKKFUSD$0000150299 T EURUUSD$0001120600 T GBPLUSD$0001242300 T HKDHUSD$0000129025 T HUFHUSD$0000003241 T JPYYUSD$0000009355 T KRWWUSD$0000000827 T MXNPUSD$0000044040 T MYRMUSD$0000233743 T NOKNUSD$0000104842 T NZDZUSD$0000642700 T PLNPUSD$0000251813 T RUBRUSD$0000014306 T SEKKUSD$0000106108 T SGDJUSD$0000717102 T THBOUSD$0000032181 T TRYTUSD$0000145812 T TWDQUSD$0000033774 T ZARZUSD$0000057299 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200722 0132101400075000012500300003000000200093151 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0107914800075000009700300003000000280169863 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0095579600075000008000300003000000320246575 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0080142400075000005650300003000000320342466 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0076664500075000005050300003000000310419178 00100020201118VIX M 00000000N0000000 B CBOVIX OOP 20201216 0071880000075000004350300003000000310495890 00100020201216VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0169093600075000000000300003000000120016438 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0180978100075000000000300003000000140035616 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0151099500075000000000300003000000170054795 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0147915300075000000000300003000000190073973 00100020200715VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01249+01250+01125-00707+09998+009376270023571+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00001-00000-00000+00300-00000+009376270000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01247+01249+01125-00677+09997+009376270022571+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00003-00001-00000+00330-00000+009376270000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01244+01248+01125-00647+09997+009376270021571+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00006-00002-00000+00360-00000+009376270000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200722 001300000832+01250-01250-01238+01245+01125-00617+09995+009376270020572+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00012-00005-00000+00390-00002-009376270000001+ 81CBOVIX VIX OOPC 20200722 001400000000-00000+00417-00416-00415+00416+00833-00833-00828+ 82CBOVIX VIX OOPC 20200722 001400000831+01250-01250-01228+01239+01125-00587+09991+009376270019573+ 81CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200722 001400000002-00000+00000+00021-00011-00000+00420-00006-009376270000002+ 81CBOVIX VIX OOPC 20200722 001500000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIX VIX OOPC 20200722 001500000829+01249-01249-01215+01230+01125-00557+09982+009376270018576+ 81CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20200722 001500000004-00000+00000+00035-00020-00000+00449-00015-009376270000005+ 81CBOVIX VIX OOPC 20200722 001600000001-00001+00416-00416-00412+00416+00832-00832-00816+ 82CBOVIX VIX OOPC 20200722 001600000826+01249-01249-01196+01216+01124-00527+09966+009376270017582+ 81CBOVIX VIX OOPP 20200722 001600000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20200722 001600000007-00001+00001+00054-00034-00000+00479-00031-009376270000010+ 81CBOVIX VIX OOPC 20200722 001700000001-00001+00416-00415-00409+00415+00832-00831-00807+ 82CBOVIX VIX OOPC 20200722 001700000820+01248-01248-01171+01196+01124-00498+09939+009376270016592+ 81CBOVIX VIX OOPP 20200722 001700000001-00001+00001+00002+00008-00002-00002+00002+00027- 82CBOVIX VIX OOPP 20200722 001700000013-00002+00002+00079-00054-00001+00509-00058-009376270000020+ 81CBOVIX VIX OOPC 20200722 001800000002-00002+00415-00413-00405+00414+00830-00830-00794+ 82CBOVIX VIX OOPC 20200722 001800000812+01246-01246-01140+01170+01124-00468+09897+009376270015608+ 81CBOVIX VIX OOPP 20200722 001800000002-00002+00002+00003+00012-00003-00003+00004+00040- 82CBOVIX VIX OOPP 20200722 001800000021-00003+00004+00110-00080-00001+00539-00101-009376270000036+ 81CBOVIX VIX OOPC 20200722 001900000003-00003+00414-00411-00399+00411+00828-00827-00778+ 82CBOVIX VIX OOPC 20200722 001900000801+01244-01244-01105+01138+01123-00439+09840+009297590014632+ 81CBOVIX VIX OOPP 20200722 001900000003-00003+00003+00005+00018-00005-00005+00006+00055- 82CBOVIX VIX OOPP 20200722 001900000032-00005+00006+00145-00112-00002+00568-00158-009297590000059+ 81CBOVIX VIX OOPC 20200722 002000000004-00004+00413-00410-00393+00409+00827-00825-00761+ 82CBOVIX VIX OOPC 20200722 002000000789+01242-01242-01068+01104+01122-00410+09780+009027280013655+ 81CBOVIX VIX OOPP 20200722 002000000004-00004+00004+00007+00023-00007-00007+00008+00072- 82CBOVIX VIX OOPP 20200722 002000000044-00008+00008+00182-00146-00002+00597-00217-009027280000082+ 81CBOVIX VIX OOPC 20200722 002100000005-00006+00410-00404-00382+00404+00821-00819-00734+ 82CBOVIX VIX OOPC 20200722 002100000767+01236-01235-01017+01054+01120-00382+09640+009264310012723+ 81CBOVIX VIX OOPP 20200722 002100000005-00006+00007+00012+00034-00013-00012+00014+00099- 82CBOVIX VIX OOPP 20200722 002100000066-00014+00015+00233-00196-00004+00625-00358-009264310000150+ 81CBOVIX VIX OOPC 20200722 002200000007-00009+00405-00396-00368+00395+00813-00808-00700+ 82CBOVIX VIX OOPC 20200722 002200000738+01225-01223-00960+00998+01117-00355+09423+009702100011848+ 81CBOVIX VIX OOPP 20200722 002200000007-00009+00012+00021+00049-00021-00021+00025+00133- 82CBOVIX VIX OOPP 20200722 002200000095-00024+00027+00290-00252-00008+00651-00574-009702100000275+ 81CBOVIX VIX OOPC 20200722 002300000010-00013+00398-00384-00352+00385+00801-00793-00665+ 82CBOVIX VIX OOPC 20200722 002300000706+01211-01207-00903+00941+01111-00331+09163+010099190011023+ 81CBOVIX VIX OOPP 20200722 002300000010-00013+00018+00032+00065-00031-00032+00040+00168- 82CBOVIX VIX OOPP 20200722 002300000127-00039+00043+00347-00309-00013+00676-00835-010099190000450+ 81CBOVIX VIX OOPC 20200722 002400000012-00017+00390-00371-00334+00373+00786-00774-00629+ 82CBOVIX VIX OOPC 20200722 002400000672+01192-01184-00847+00884+01104-00308+08851+010575310010273+ 81CBOVIX VIX OOPP 20200722 002400000012-00017+00027+00046+00082-00044-00047+00059+00204- 82CBOVIX VIX OOPP 20200722 002400000161-00058+00065+00403-00366-00021+00699-01146-010575310000700+ 81CBOVIX VIX OOPC 20200722 002500000014-00020+00382-00358-00318+00361+00771-00755-00595+ 82CBOVIX VIX OOPC 20200722 002500000640+01173-01163-00795+00830+01096-00286+08558+010759430009523+ 81CBOVIX VIX OOPP 20200722 002500000014-00020+00035+00059+00098-00056-00062+00078+00238- 82CBOVIX VIX OOPP 20200722 002500000194-00077+00087+00455-00419-00028+00721-01439-010759430000950+ 81CBOVIX VIX OOPC 20200722 002600000016-00023+00372-00342-00301+00347+00752-00731-00561+ 82CBOVIX VIX OOPC 20200722 002600000606+01148-01134-00745+00779+01086-00266+08216+011136700008874+ 81CBOVIX VIX OOPP 20200722 002600000016-00023+00045+00075+00115-00069-00081+00102+00272- 82CBOVIX VIX OOPP 20200722 002600000227-00102+00116+00505-00471-00039+00741-01781-011136700001300+ 81CBOVIX VIX OOPC 20200722 002700000017-00027+00361-00326-00285+00333+00732-00706-00528+ 82CBOVIX VIX OOPC 20200722 002700000573+01121-01103-00698+00730+01074-00248+07872+011477500008274+ 81CBOVIX VIX OOPP 20200722 002700000017-00027+00056+00091+00132-00083-00101+00127+00305- 82CBOVIX VIX OOPP 20200722 002700000260-00128+00147+00552-00519-00051+00759-02125-011477500001700+ 81CBOVIX VIX OOPC 20200722 002800000018-00029+00350-00309-00269+00319+00711-00680-00497+ 82CBOVIX VIX OOPC 20200722 002800000542+01093-01069-00654+00685+01061-00232+07530+011798940007724+ 81CBOVIX VIX OOPP 20200722 002800000018-00029+00067+00107+00148-00097-00122+00154+00336- 82CBOVIX VIX OOPP 20200722 002800000291-00157+00180+00596-00565-00064+00775-02468-011798940002150+ 81CBOVIX VIX OOPC 20200722 002900000020-00031+00339-00294-00254+00306+00691-00654-00468+ 82CBOVIX VIX OOPC 20200722 002900000512+01066-01037-00612+00641+01048-00215+07201+011968920007174+ 81CBOVIX VIX OOPP 20200722 002900000020-00031+00078+00122+00163-00111-00142+00179+00365- 82CBOVIX VIX OOPP 20200722 002900000321-00184+00212+00638-00609-00077+00792-02796-011968920002600+ 81CBOVIX VIX OOPC 20200722 003000000020-00033+00327-00278-00240+00292+00669-00627-00441+ 82CBOVIX VIX OOPC 20200722 003000000484+01035-01001-00575+00603+01032-00202+06869+012295220006724+ 81CBOVIX VIX OOPP 20200722 003000000020-00033+00089+00138+00177-00124-00164+00206+00393- 82CBOVIX VIX OOPP 20200722 003000000349-00215+00248+00675-00647-00093+00805-03128-012295220003150+ 81CBOVIX VIX OOPC 20200722 003250000022-00036+00299-00242-00208+00260+00614-00562-00380+ 82CBOVIX VIX OOPC 20200722 003250000421+00958-00913-00492+00517+00990-00172+06100+012942850005725+ 81CBOVIX VIX OOPP 20200722 003250000022-00036+00118+00175+00209-00156-00219+00271+00453- 82CBOVIX VIX OOPP 20200722 003250000412-00291+00337+00757-00733-00135+00835-03897-012942850004650+ 81CBOVIX VIX OOPC 20200722 003500000022-00038+00272-00209-00180+00232+00562-00501-00329+ 82CBOVIX VIX OOPC 20200722 003500000367+00884-00828-00424+00446+00945-00147+05415+013477410004900+ 81CBOVIX VIX OOPP 20200722 003500000022-00038+00144+00207+00236-00185-00271+00332+00504- 82CBOVIX VIX OOPP 20200722 003500000466-00366+00422+00826-00804-00180+00860-04583-013477410006325+ 81CBOVIX VIX OOPC 20200722 003750000022-00038+00248-00181-00157+00206+00514-00446-00286+ 82CBOVIX VIX OOPC 20200722 003750000320+00813-00748-00366+00385+00898-00126+04804+013892930004200+ 81CBOVIX VIX OOPP 20200722 003750000022-00038+00169+00235+00260-00210-00320+00387+00547- 82CBOVIX VIX OOPP 20200722 003750000513-00437+00501+00884-00865-00226+00881-05194-013892930008124+ 81CBOVIX VIX OOPC 20200722 004000000021-00038+00225-00157-00137+00183+00468-00396-00248+ 82CBOVIX VIX OOPC 20200722 004000000279+00746-00675-00315+00332+00852-00108+04257+014213310003600+ 81CBOVIX VIX OOPP 20200722 004000000021-00038+00192+00260+00280-00233-00365+00437+00585- 82CBOVIX VIX OOPP 20200722 004000000554-00503+00575+00934-00918-00273+00899-05740-014213310010024+ 81CBOVIX VIX OOPC 20200722 004250000021-00037+00203-00136-00119+00163+00426-00352-00216+ 82CBOVIX VIX OOPC 20200722 004250000244+00684-00608-00273+00288+00806-00093+03776+014502060003100+ 81CBOVIX VIX OOPP 20200722 004250000021-00037+00213+00281+00297-00254-00407+00481+00617- 82CBOVIX VIX OOPP 20200722 004250000589-00566+00642+00977-00962-00319+00914-06221-014502060012023+ 81CBOVIX VIX OOPC 20200722 004500000020-00035+00185-00118-00105+00145+00388-00313-00189+ 82CBOVIX VIX OOPC 20200722 004500000215+00627-00547-00239+00251+00760-00081+03364+014814060002700+ 81CBOVIX VIX OOPP 20200722 004500000020-00035+00232+00299+00312-00272-00445+00520+00644- 82CBOVIX VIX OOPP 20200722 004500000618-00623+00702+01011-00998-00365+00926-06633-014814060014123+ 81CBOVIX VIX OOPC 20200722 004750000019-00033+00168-00102-00092+00129+00354-00278-00166+ 82CBOVIX VIX OOPC 20200722 004750000189+00575-00493-00209+00220+00716-00071+02996+015062200002350+ 81CBOVIX VIX OOPP 20200722 004750000019-00033+00249+00314+00325-00287-00479+00555+00667- 82CBOVIX VIX OOPP 20200722 004750000644-00675+00757+01041-01030-00409+00936-07001-015062200016272+ 81CBOVIX VIX OOPC 20200722 005000000018-00032+00152-00089-00081+00115+00322-00248-00146+ 82CBOVIX VIX OOPC 20200722 005000000166+00526-00443-00183+00192+00674-00062+02671+015278660002050+ 81CBOVIX VIX OOPP 20200722 005000000018-00032+00265+00328+00336-00301-00511+00585+00687- 82CBOVIX VIX OOPP 20200722 005000000667-00724+00806+01067-01057-00451+00945-07326-015278660018472+ 81CBOVIX VIX OOPC 20200722 005250000017-00030+00139-00078-00072+00104+00295-00222-00130+ 82CBOVIX VIX OOPC 20200722 005250000149+00484-00402-00163+00172+00634-00055+02408+015572440001825+ 81CBOVIX VIX OOPP 20200722 005250000017-00030+00278+00338+00344-00312-00538+00611+00703- 82CBOVIX VIX OOPP 20200722 005250000684-00765+00848+01087-01078-00490+00952-07589-015572440020747+ 81CBOVIX VIX OOPC 20200722 005500000016-00028+00126-00068-00064+00093+00269-00198-00115+ 82CBOVIX VIX OOPC 20200722 005500000132+00444-00362-00143+00151+00596-00048+02153+015738870001600+ 81CBOVIX VIX OOPP 20200722 005500000016-00028+00290+00348+00353-00323-00564+00635+00718- 82CBOVIX VIX OOPP 20200722 005500000701-00806+00888+01106-01099-00529+00959-07844-015738870023021+ 81CBOVIX VIX OOPC 20200722 005750000015-00026+00115-00060-00057+00084+00247-00178-00103+ 82CBOVIX VIX OOPC 20200722 005750000118+00409-00328-00128+00135+00561-00043+01944+015956940001425+ 81CBOVIX VIX OOPP 20200722 005750000015-00026+00301+00357+00359-00332-00586+00655+00730- 82CBOVIX VIX OOPP 20200722 005750000715-00841+00922+01122-01115-00564+00964-08054-015956940025346+ 81CBOVIX VIX OOPC 20200722 006000000014-00024+00105-00052-00050+00075+00225-00159-00091+ 82CBOVIX VIX OOPC 20200722 006000000105+00375-00296-00113+00119+00526-00038+01738+016070980001250+ 81CBOVIX VIX OOPP 20200722 006000000014-00024+00312+00364+00366-00341-00608+00675+00742- 82CBOVIX VIX OOPP 20200722 006000000729-00875+00954+01137-01131-00599+00969-08259-016070980027670+ 81CBOVIX VIX OOPC 20200722 006250000013-00023+00096-00047-00046+00068+00207-00143-00082+ 82CBOVIX VIX OOPC 20200722 006250000094+00346-00269-00102+00107+00495-00034+01580+016282130001125+ 81CBOVIX VIX OOPP 20200722 006250000013-00023+00320+00370+00371-00348-00626+00690+00751- 82CBOVIX VIX OOPP 20200722 006250000739-00903+00981+01148-01143-00630+00973-08417-016282130030045+ 81CBOVIX VIX OOPC 20200722 006500000012-00021+00088-00041-00041+00062+00190-00129-00073+ 82CBOVIX VIX OOPC 20200722 006500000085+00319-00244-00090+00095+00465-00030+01425+016412390001000+ 81CBOVIX VIX OOPP 20200722 006500000012-00021+00329+00376+00376-00355-00643+00704+00760- 82CBOVIX VIX OOPP 20200722 006500000749-00931+01006+01159-01155-00660+00977-08572-016412390032419+ 81CBOVIX VIX OOPC 20200722 006750000011-00020+00082-00037-00037+00057+00176-00117-00067+ 82CBOVIX VIX OOPC 20200722 006750000077+00296-00224-00083+00087+00439-00027+01309+016636320000913+ 81CBOVIX VIX OOPP 20200722 006750000011-00020+00335+00380+00379-00360-00657+00716+00766- 82CBOVIX VIX OOPP 20200722 006750000756-00953+01026+01167-01163-00686+00979-08689-016636320034832+ 81CBOVIX VIX OOPC 20200722 007000000010-00019+00075-00033-00034+00052+00163-00107-00061+ 82CBOVIX VIX OOPC 20200722 007000000071+00275-00205-00075+00079+00414-00025+01198+016813500000829+ 81CBOVIX VIX OOPP 20200722 007000000010-00019+00341+00384+00383-00365-00670+00726+00772- 82CBOVIX VIX OOPP 20200722 007000000763-00974+01045+01175-01171-00711+00982-08799-016813500037248+ 81CBOVIX VIX OOPC 20200722 007250000010-00018+00069-00029-00031+00047+00150-00097-00055+ 82CBOVIX VIX OOPC 20200722 007250000064+00255-00187-00068+00071+00389-00022+01089+016930600000745+ 81CBOVIX VIX OOPP 20200722 007250000010-00018+00347+00387+00386-00369-00683+00737+00778- 82CBOVIX VIX OOPP 20200722 007250000770-00995+01063+01182-01179-00736+00984-08908-016930600039663+ 81CBOVIX VIX OOPC 20200722 007500000009-00016+00063-00026-00027+00043+00138-00087-00049+ 82CBOVIX VIX OOPC 20200722 007500000057+00234-00169-00060+00063+00365-00020+00982+016985350000661+ 81CBOVIX VIX OOPP 20200722 007500000009-00016+00353+00391+00389-00374-00695+00746+00784- 82CBOVIX VIX OOPP 20200722 007500000776-01016+01080+01190-01186-00760+00987-09016-016985350042079+ 81CBOVIX VIX OOPC 20200722 008000000008-00014+00054-00021-00023+00036+00119-00072-00041+ 82CBOVIX VIX OOPC 20200722 008000000048+00203-00143-00050+00053+00325-00017+00828+017257240000550+ 81CBOVIX VIX OOPP 20200722 008000000008-00014+00362+00396+00394-00381-00715+00761+00792- 82CBOVIX VIX OOPP 20200722 008000000786-01047+01107+01200-01197-00800+00990-09169-017257240046967+ 81CBOVIX VIX OOPC 20200722 008500000007-00012+00047-00017-00019+00030+00102-00060-00034+ 82CBOVIX VIX OOPC 20200722 008500000040+00176-00121-00042+00044+00289-00014+00698+017465610000456+ 81CBOVIX VIX OOPP 20200722 008500000007-00012+00370+00400+00398-00386-00731+00773+00799- 82CBOVIX VIX OOPP 20200722 008500000793-01074+01129+01208-01206-00835+00993-09299-017465610051871+ 81CBOVIX VIX OOPC 20200722 009000000006-00011+00040-00014-00016+00026+00089-00051-00029+ 82CBOVIX VIX OOPC 20200722 009000000034+00154-00103-00035+00037+00259-00012+00596+017684390000384+ 81CBOVIX VIX OOPP 20200722 009000000006-00011+00376+00403+00401-00391-00744+00782+00804- 82CBOVIX VIX OOPP 20200722 009000000800-01096+01147+01215-01213-00866+00995-09401-017684390056799+ 81CBOVIX VIX OOPC 20200722 009500000005-00009+00034-00011-00013+00021+00076-00042-00024+ 82CBOVIX VIX OOPC 20200722 009500000028+00132-00086-00029+00030+00229-00009+00495+017758180000312+ 81CBOVIX VIX OOPP 20200722 009500000005-00009+00382+00406+00403-00395-00757+00791+00810- 82CBOVIX VIX OOPP 20200722 009500000806-01118+01164+01221-01220-00896+00997-09502-017758180061726+ 81CBOVIX VIX OOPC 20200722 010000000005-00009+00030-00009-00012+00019+00068-00037-00021+ 82CBOVIX VIX OOPC 20200722 010000000024+00118-00076-00025+00027+00208-00008+00438+018038760000275+ 81CBOVIX VIX OOPP 20200722 010000000005-00008+00386+00407+00405-00398-00766+00797+00812- 82CBOVIX VIX OOPP 20200722 010000000809-01132+01174+01224-01223-00917+00999-09559-018038760066688+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001000000646+00970-00970-00969+00969+00873-00701+09994+007655310023364+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00001-00000-00000+00172-00000+007655310000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001100000646+00970-00970-00967+00969+00873-00671+09994+007655310022365+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00002-00000-00000+00202-00001-007655310000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00323+00323+00646-00646-00645+ 82CBOVIX VIX OOPC 20200819 001200000646+00969-00969-00964+00968+00873-00641+09991+007655310021366+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00005-00001-00000+00232-00003-007655310000001+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200819 001300000646+00969-00969-00960+00967+00873-00611+09987+007655310020368+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00010-00003-00000+00262-00008-007655310000003+ 81CBOVIX VIX OOPC 20200819 001400000001-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20200819 001400000645+00969-00969-00953+00964+00872-00581+09977+007655310019372+ 81CBOVIX VIX OOPP 20200819 001400000001-00000+00000+00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200819 001400000001-00000+00001+00016-00006-00000+00291-00017-007655310000006+ 81CBOVIX VIX OOPC 20200819 001500000001-00001+00323-00322-00319+00323+00646-00645-00635+ 82CBOVIX VIX OOPC 20200819 001500000644+00969-00968-00943+00959+00872-00551+09959+007655310018379+ 81CBOVIX VIX OOPP 20200819 001500000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200819 001500000003-00001+00001+00026-00011-00000+00321-00035-007655310000013+ 81CBOVIX VIX OOPC 20200819 001600000002-00001+00323-00321-00316+00323+00645-00644-00629+ 82CBOVIX VIX OOPC 20200819 001600000641+00968-00967-00930+00951+00872-00522+09931+007655310017391+ 81CBOVIX VIX OOPP 20200819 001600000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20200819 001600000005-00002+00002+00040-00018-00001+00351-00064-007655310000024+ 81CBOVIX VIX OOPC 20200819 001700000003-00002+00323-00320-00312+00323+00644-00642-00620+ 82CBOVIX VIX OOPC 20200819 001700000638+00966-00965-00913+00941+00871-00492+09887+007655310016410+ 81CBOVIX VIX OOPP 20200819 001700000003-00002+00001+00004+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20200819 001700000009-00003+00004+00057-00029-00001+00380-00108-007655310000043+ 81CBOVIX VIX OOPC 20200819 001800000005-00004+00322-00317-00307+00322+00642-00640-00609+ 82CBOVIX VIX OOPC 20200819 001800000632+00964-00962-00892+00926+00870-00463+09823+007655310015440+ 81CBOVIX VIX OOPP 20200819 001800000005-00004+00001+00006+00016-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20200819 001800000014-00006+00007+00078-00044-00002+00409-00171-007655310000073+ 81CBOVIX VIX OOPC 20200819 001900000007-00006+00321-00313-00300+00320+00639-00635-00594+ 82CBOVIX VIX OOPC 20200819 001900000624+00960-00957-00865+00905+00869-00435+09721+007769490014494+ 81CBOVIX VIX OOPP 20200819 001900000007-00006+00002+00010+00023-00003-00007+00011+00052- 82CBOVIX VIX OOPP 20200819 001900000023-00009+00012+00105-00064-00004+00438-00274-007769490000126+ 81CBOVIX VIX OOPC 20200819 002000000010-00009+00319-00307-00290+00317+00635-00627-00574+ 82CBOVIX VIX OOPC 20200819 002000000611+00953-00948-00831+00877+00866-00408+09558+008052860013594+ 81CBOVIX VIX OOPP 20200819 002000000010-00009+00004+00016+00033-00006-00012+00020+00073- 82CBOVIX VIX OOPP 20200819 002000000035-00016+00021+00139-00093-00007+00465-00436-008052860000225+ 81CBOVIX VIX OOPC 20200819 002100000012-00012+00317-00300-00280+00314+00629-00617-00553+ 82CBOVIX VIX OOPC 20200819 002100000596+00945-00937-00796+00847+00862-00382+09373+008226200012719+ 81CBOVIX VIX OOPP 20200819 002100000012-00012+00007+00024+00043-00009-00018+00029+00094- 82CBOVIX VIX OOPP 20200819 002100000050-00025+00032+00173-00123-00010+00491-00621-008226200000350+ 81CBOVIX VIX OOPC 20200819 002200000016-00016+00313-00289-00267+00309+00620-00603-00528+ 82CBOVIX VIX OOPC 20200819 002200000578+00933-00921-00758+00811+00856-00358+09123+008557610011920+ 81CBOVIX VIX OOPP 20200819 002200000016-00016+00010+00034+00056-00015-00027+00044+00118- 82CBOVIX VIX OOPP 20200819 002200000069-00037+00049+00212-00158-00016+00515-00871-008557610000550+ 81CBOVIX VIX OOPC 20200819 002300000018-00020+00309-00280-00256+00303+00611-00589-00505+ 82CBOVIX VIX OOPC 20200819 002300000560+00920-00905-00721+00777+00850-00334+08886+008661730011120+ 81CBOVIX VIX OOPP 20200819 002300000018-00020+00014+00044+00067-00020-00035+00057+00141- 82CBOVIX VIX OOPP 20200819 002300000087-00049+00065+00248-00192-00022+00539-01108-008661730000750+ 81CBOVIX VIX OOPC 20200819 002400000021-00024+00304-00267-00243+00296+00599-00571-00480+ 82CBOVIX VIX OOPC 20200819 002400000538+00904-00882-00683+00741+00842-00313+08590+008957390010421+ 81CBOVIX VIX OOPP 20200819 002400000021-00024+00019+00056+00081-00027-00047+00076+00166- 82CBOVIX VIX OOPP 20200819 002400000108-00066+00087+00286-00229-00031+00560-01404-008957390001050+ 81CBOVIX VIX OOPC 20200819 002500000024-00028+00298-00254-00230+00288+00586-00551-00456+ 82CBOVIX VIX OOPC 20200819 002500000517+00885-00858-00647+00705+00832-00293+08285+009226630009771+ 81CBOVIX VIX OOPP 20200819 002500000024-00028+00025+00069+00094-00035-00060+00095+00191- 82CBOVIX VIX OOPP 20200819 002500000129-00084+00112+00323-00265-00041+00579-01709-009226630001400+ 81CBOVIX VIX OOPC 20200819 002600000026-00031+00292-00242-00218+00280+00574-00532-00433+ 82CBOVIX VIX OOPC 20200819 002600000496+00867-00834-00612+00670+00822-00274+07993+009351250009122+ 81CBOVIX VIX OOPP 20200819 002600000026-00031+00031+00081+00106-00043-00073+00114+00214- 82CBOVIX VIX OOPP 20200819 002600000150-00102+00136+00358-00300-00051+00599-02001-009351250001750+ 81CBOVIX VIX OOPC 20200819 002700000028-00034+00285-00229-00205+00271+00559-00511-00410+ 82CBOVIX VIX OOPC 20200819 002700000475+00847-00806-00579+00636+00809-00257+07679+009609420008572+ 81CBOVIX VIX OOPP 20200819 002700000028-00034+00038+00094+00118-00052-00087+00135+00236- 82CBOVIX VIX OOPP 20200819 002700000172-00123+00163+00391-00334-00063+00615-02315-009609420002200+ 81CBOVIX VIX OOPC 20200819 002800000030-00036+00278-00217-00194+00262+00545-00490-00388+ 82CBOVIX VIX OOPC 20200819 002800000454+00826-00779-00547+00604+00797-00241+07374+009810080008047+ 81CBOVIX VIX OOPP 20200819 002800000030-00036+00045+00106+00129-00061-00102+00156+00258- 82CBOVIX VIX OOPP 20200819 002800000193-00144+00191+00422-00366-00076+00631-02620-009810080002675+ 81CBOVIX VIX OOPC 20200819 002900000032-00039+00271-00205-00183+00254+00530-00470-00368+ 82CBOVIX VIX OOPC 20200819 002900000434+00804-00751-00518+00573+00783-00227+07073+010022070007573+ 81CBOVIX VIX OOPP 20200819 002900000032-00039+00052+00119+00140-00070-00117+00177+00278- 82CBOVIX VIX OOPP 20200819 002900000213-00166+00219+00452-00396-00090+00645-02921-010022070003200+ 81CBOVIX VIX OOPC 20200819 003000000033-00040+00264-00193-00173+00245+00515-00449-00349+ 82CBOVIX VIX OOPC 20200819 003000000414+00782-00723-00490+00544+00768-00214+06782+010198960007123+ 81CBOVIX VIX OOPP 20200819 003000000033-00040+00060+00130+00150-00078-00132+00197+00298- 82CBOVIX VIX OOPP 20200819 003000000232-00187+00246+00480-00425-00104+00659-03212-010198960003750+ 81CBOVIX VIX OOPC 20200819 003250000035-00044+00245-00166-00150+00224+00478-00401-00306+ 82CBOVIX VIX OOPC 20200819 003250000370+00728-00656-00429+00479+00731-00185+06100+010668840006175+ 81CBOVIX VIX OOPP 20200819 003250000035-00044+00078+00157+00173-00099-00169+00246+00341- 82CBOVIX VIX OOPP 20200819 003250000276-00241+00314+00541-00490-00142+00687-03894-010668840005300+ 81CBOVIX VIX OOPC 20200819 003500000036-00045+00228-00143-00130+00203+00442-00357-00267+ 82CBOVIX VIX OOPC 20200819 003500000329+00676-00593-00373+00420+00693-00159+05471+010914120005300+ 81CBOVIX VIX OOPP 20200819 003500000036-00045+00095+00180+00193-00120-00204+00290+00379- 82CBOVIX VIX OOPP 20200819 003500000318-00294+00377+00596-00549-00180+00714-04523-010914120006924+ 81CBOVIX VIX OOPC 20200819 003750000036-00046+00211-00123-00113+00185+00408-00317-00235+ 82CBOVIX VIX OOPC 20200819 003750000293+00626-00534-00327+00370+00654-00138+04909+011194930004600+ 81CBOVIX VIX OOPP 20200819 003750000036-00046+00112+00201+00210-00139-00238+00329+00412- 82CBOVIX VIX OOPP 20200819 003750000354-00344+00435+00642-00599-00218+00735-05085-011194930008723+ 81CBOVIX VIX OOPC 20200819 004000000036-00045+00195-00106-00099+00168+00377-00282-00208+ 82CBOVIX VIX OOPC 20200819 004000000262+00579-00482-00290+00329+00616-00121+04424+011516980004050+ 81CBOVIX VIX OOPP 20200819 004000000036-00045+00128+00218+00224-00155-00269+00364+00439- 82CBOVIX VIX OOPP 20200819 004000000384-00390+00488+00680-00641-00256+00751-05571-011516980010672+ 81CBOVIX VIX OOPC 20200819 004250000035-00044+00180-00091-00087+00152+00348-00251-00184+ 82CBOVIX VIX OOPC 20200819 004250000235+00536-00434-00256+00292+00580-00106+03980+011739940003550+ 81CBOVIX VIX OOPP 20200819 004250000035-00044+00143+00232+00236-00171-00299+00395+00463- 82CBOVIX VIX OOPP 20200819 004250000412-00434+00535+00714-00678-00293+00766-06014-011739940012671+ 81CBOVIX VIX OOPC 20200819 004500000034-00042+00166-00078-00076+00138+00320-00223-00162+ 82CBOVIX VIX OOPC 20200819 004500000209+00495-00391-00225+00258+00544-00093+03574+011893980003100+ 81CBOVIX VIX OOPP 20200819 004500000034-00042+00157+00245+00247-00185-00326+00424+00484- 82CBOVIX VIX OOPP 20200819 004500000437-00475+00579+00744-00712-00328+00780-06420-011893980014720+ 81CBOVIX VIX OOPC 20200819 004750000032-00041+00154-00068-00067+00126+00296-00199-00144+ 82CBOVIX VIX OOPC 20200819 004750000188+00458-00353-00201+00230+00511-00082+03231+012103970002750+ 81CBOVIX VIX OOPP 20200819 004750000032-00041+00170+00256+00256-00198-00351+00447+00502- 82CBOVIX VIX OOPP 20200819 004750000458-00512+00617+00769-00739-00362+00790-06763-012103970016868+ 81CBOVIX VIX OOPC 20200819 005000000031-00039+00142-00059-00059+00115+00273-00178-00129+ 82CBOVIX VIX OOPC 20200819 005000000170+00424-00319-00180+00207+00480-00073+02929+012298080002450+ 81CBOVIX VIX OOPP 20200819 005000000031-00039+00181+00265+00264-00209-00373+00468+00517- 82CBOVIX VIX OOPP 20200819 005000000477-00545+00651+00790-00763-00393+00799-07065-012298080019067+ 81CBOVIX VIX OOPC 20200819 005500000028-00035+00122-00044-00047+00095+00234-00143-00104+ 82CBOVIX VIX OOPC 20200819 005500000138+00364-00261-00144+00167+00422-00058+02411+012605330001950+ 81CBOVIX VIX OOPP 20200819 005500000028-00035+00201+00279+00277-00228-00412+00503+00543- 82CBOVIX VIX OOPP 20200819 005500000508-00605+00708+00825-00803-00450+00814-07583-012605330023565+ 81CBOVIX VIX OOPC 20200819 006000000025-00031+00104-00033-00037+00079+00200-00115-00083+ 82CBOVIX VIX OOPC 20200819 006000000113+00312-00214-00116+00134+00371-00046+01984+012814960001550+ 81CBOVIX VIX OOPP 20200819 006000000025-00031+00219+00290+00286-00244-00447+00532+00563- 82CBOVIX VIX OOPP 20200819 006000000534-00657+00755+00854-00835-00501+00826-08011-012814960028162+ 81CBOVIX VIX OOPC 20200819 006500000023-00027+00089-00025-00029+00066+00171-00093-00068+ 82CBOVIX VIX OOPC 20200819 006500000093+00269-00177-00094+00109+00327-00037+01646+013014530001250+ 81CBOVIX VIX OOPP 20200819 006500000023-00027+00234+00298+00294-00257-00475+00553+00579- 82CBOVIX VIX OOPP 20200819 006500000554-00700+00793+00876-00860-00546+00835-08348-013014530032860+ 81CBOVIX VIX OOPC 20200819 007000000020-00024+00078-00020-00024+00057+00150-00077-00057+ 82CBOVIX VIX OOPC 20200819 007000000079+00236-00149-00079+00092+00290-00031+01404+013297550001050+ 81CBOVIX VIX OOPP 20200819 007000000020-00024+00245+00303+00299-00266-00496+00569+00589- 82CBOVIX VIX OOPP 20200819 007000000568-00734+00820+00890-00877-00582+00841-08590-013297550037658+ 81CBOVIX VIX OOPC 20200819 007500000018-00021+00067-00015-00019+00047+00129-00063-00046+ 82CBOVIX VIX OOPC 20200819 007500000065+00204-00123-00065+00075+00256-00026+01169+013402840000850+ 81CBOVIX VIX OOPP 20200819 007500000018-00021+00256+00308+00304-00276-00517+00583+00600- 82CBOVIX VIX OOPP 20200819 007500000582-00766+00846+00905-00894-00617+00847-08825-013402840042455+ 81CBOVIX VIX OOPC 20200819 008000000016-00019+00058-00011-00016+00040+00112-00052-00038+ 82CBOVIX VIX OOPC 20200819 008000000054+00177-00103-00054+00063+00226-00021+00984+013527410000700+ 81CBOVIX VIX OOPP 20200819 008000000016-00019+00265+00312+00307-00283-00535+00595+00608- 82CBOVIX VIX OOPP 20200819 008000000592-00793+00866+00916-00907-00647+00852-09010-013527410047303+ 81CBOVIX VIX OOPC 20200819 008500000015-00017+00052-00009-00013+00035+00099-00044-00033+ 82CBOVIX VIX OOPC 20200819 008500000047+00157-00089-00046+00054+00202-00018+00853+013732260000600+ 81CBOVIX VIX OOPP 20200819 008500000015-00017+00272+00314+00310-00288-00548+00603+00613- 82CBOVIX VIX OOPP 20200819 008500000600-00813+00881+00924-00916-00670+00855-09141-013732260052201+ 81CBOVIX VIX OOPC 20200819 009000000013-00015+00045-00007-00011+00030+00086-00036-00028+ 82CBOVIX VIX OOPC 20200819 009000000039+00137-00075-00038+00045+00180-00015+00725+013826500000500+ 81CBOVIX VIX OOPP 20200819 009000000013-00015+00278+00316+00312-00293-00560+00610+00619- 82CBOVIX VIX OOPP 20200819 009000000607-00832+00895+00931-00924-00693+00858-09269-013826500057098+ 81CBOVIX VIX OOPC 20200819 009500000012-00013+00040-00005-00009+00026+00076-00031-00024+ 82CBOVIX VIX OOPC 20200819 009500000034+00121-00064-00033+00039+00160-00013+00626+013948110000425+ 81CBOVIX VIX OOPP 20200819 009500000012-00013+00284+00318+00314-00297-00570+00616+00623- 82CBOVIX VIX OOPP 20200819 009500000613-00848+00906+00937-00931-00712+00860-09369-013948110062021+ 81CBOVIX VIX OOPC 20200819 010000000010-00011+00034-00004-00007+00022+00066-00025-00019+ 82CBOVIX VIX OOPC 20200819 010000000028+00105-00053-00027+00032+00142-00011+00527+013971660000350+ 81CBOVIX VIX OOPP 20200819 010000000010-00011+00289+00319+00316-00302-00581+00621+00627- 82CBOVIX VIX OOPP 20200819 010000000618-00864+00916+00942-00938-00731+00862-09467-013971660066943+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00266-00266-00266+00266+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001000000533+00799-00799-00798+00799+00719-00663+09991+006801900022908+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00001-00000-00000+00056-00001-006801900000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00266+00267+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001100000533+00799-00799-00796+00799+00719-00641+09989+006801900021909+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00001-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00000-00000+00078-00003-006801900000001+ 81CBOVIX VIX OOPC 20200916 001200000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00794+00798+00719-00617+09984+006801900020911+ 81CBOVIX VIX OOPP 20200916 001200000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00006-00001-00000+00103-00007-006801900000003+ 81CBOVIX VIX OOPC 20200916 001300000001-00000+00267-00266-00264+00267+00533-00532-00528+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00799-00789+00797+00719-00590+09974+006801900019916+ 81CBOVIX VIX OOPP 20200916 001300000001-00000+00000-00001+00002-00000+00000+00001+00005- 82CBOVIX VIX OOPP 20200916 001300000000-00000+00001+00010-00002-00000+00129-00017-006801900000006+ 81CBOVIX VIX OOPC 20200916 001400000002-00001+00267-00265-00262+00267+00533-00532-00524+ 82CBOVIX VIX OOPC 20200916 001400000532+00799-00798-00783+00795+00719-00563+09957+006801900018923+ 81CBOVIX VIX OOPP 20200916 001400000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20200916 001400000001-00001+00001+00017-00004-00000+00156-00034-006801900000013+ 81CBOVIX VIX OOPC 20200916 001500000003-00002+00267-00264-00260+00267+00532-00531-00519+ 82CBOVIX VIX OOPC 20200916 001500000531+00798-00797-00773+00791+00719-00535+09929+006801900017936+ 81CBOVIX VIX OOPP 20200916 001500000003-00002+00000-00002+00007-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20200916 001500000002-00002+00002+00026-00008-00001+00184-00062-006801900000025+ 81CBOVIX VIX OOPC 20200916 001600000004-00003+00267-00263-00256+00267+00531-00529-00513+ 82CBOVIX VIX OOPC 20200916 001600000529+00797-00795-00762+00786+00718-00507+09886+006801900016957+ 81CBOVIX VIX OOPP 20200916 001600000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20200916 001600000004-00003+00004+00038-00014-00001+00213-00105-006801900000045+ 81CBOVIX VIX OOPC 20200916 001700000006-00004+00267-00261-00252+00267+00530-00526-00504+ 82CBOVIX VIX OOPC 20200916 001700000526+00795-00792-00747+00778+00717-00478+09825+006801900015988+ 81CBOVIX VIX OOPP 20200916 001700000006-00004+00001-00006+00014-00001+00003+00007+00029- 82CBOVIX VIX OOPP 20200916 001700000007-00004+00007+00053-00021-00002+00241-00167-006801900000075+ 81CBOVIX VIX OOPC 20200916 001800000009-00007+00267-00256-00244+00267+00528-00520-00490+ 82CBOVIX VIX OOPC 20200916 001800000520+00791-00786-00723+00763+00715-00451+09698+007100130015063+ 81CBOVIX VIX OOPP 20200916 001800000009-00007+00000-00011+00022-00000+00005+00013+00043- 82CBOVIX VIX OOPP 20200916 001800000013-00009+00014+00076-00036-00004+00269-00293-007100130000150+ 81CBOVIX VIX OOPC 20200916 001900000012-00011+00266-00250-00236+00266+00524-00513-00474+ 82CBOVIX VIX OOPC 20200916 001900000513+00785-00777-00699+00747+00712-00424+09547+007286060014164+ 81CBOVIX VIX OOPP 20200916 001900000012-00011+00000+00017+00031-00001-00009+00020+00059- 82CBOVIX VIX OOPP 20200916 001900000020-00014+00022+00100-00053-00007+00295-00444-007286060000250+ 81CBOVIX VIX OOPC 20200916 002000000015-00014+00265-00243-00227+00264+00520-00504-00458+ 82CBOVIX VIX OOPC 20200916 002000000504+00779-00767-00674+00728+00708-00398+09375+007400590013290+ 81CBOVIX VIX OOPP 20200916 002000000015-00014+00001+00024+00040-00002-00013+00029+00075- 82CBOVIX VIX OOPP 20200916 002000000029-00020+00033+00126-00072-00011+00321-00616-007400590000375+ 81CBOVIX VIX OOPC 20200916 002100000019-00018+00263-00234-00217+00262+00515-00492-00440+ 82CBOVIX VIX OOPC 20200916 002100000493+00770-00753-00646+00705+00703-00373+09162+007565960012466+ 81CBOVIX VIX OOPP 20200916 002100000019-00018+00003+00032+00050-00004-00018+00041+00093- 82CBOVIX VIX OOPP 20200916 002100000040-00029+00046+00154-00094-00016+00346-00829-007565960000550+ 81CBOVIX VIX OOPC 20200916 002200000022-00023+00261-00224-00206+00259+00507-00477-00420+ 82CBOVIX VIX OOPC 20200916 002200000480+00759-00735-00616+00680+00696-00351+08903+007827010011717+ 81CBOVIX VIX OOPP 20200916 002200000022-00023+00005+00043+00061-00008-00026+00056+00113- 82CBOVIX VIX OOPP 20200916 002200000053-00040+00064+00184-00119-00023+00368-01088-007827010000800+ 81CBOVIX VIX OOPC 20200916 002300000026-00027+00258-00213-00195+00255+00499-00462-00401+ 82CBOVIX VIX OOPC 20200916 002300000466+00747-00716-00587+00655+00689-00329+08641+007994850010992+ 81CBOVIX VIX OOPP 20200916 002300000026-00027+00008+00053+00071-00012-00034+00071+00132- 82CBOVIX VIX OOPP 20200916 002300000067-00052+00083+00213-00145-00031+00390-01350-007994850001075+ 81CBOVIX VIX OOPC 20200916 002400000029-00031+00255-00202-00184+00250+00490-00446-00381+ 82CBOVIX VIX OOPC 20200916 002400000451+00734-00696-00558+00629+00680-00309+08364+008164400010318+ 81CBOVIX VIX OOPP 20200916 002400000029-00031+00012+00064+00082-00016-00042+00087+00152- 82CBOVIX VIX OOPP 20200916 002400000081-00066+00103+00241-00171-00039+00410-01627-008164400001400+ 81CBOVIX VIX OOPC 20200916 002500000032-00034+00251-00191-00174+00245+00481-00429-00362+ 82CBOVIX VIX OOPC 20200916 002500000436+00719-00674-00530+00603+00670-00290+08078+008335770009694+ 81CBOVIX VIX OOPP 20200916 002500000032-00034+00016+00075+00093-00021-00052+00104+00170- 82CBOVIX VIX OOPP 20200916 002500000097-00080+00125+00269-00197-00049+00429-01913-008335770001775+ 81CBOVIX VIX OOPC 20200916 002600000034-00038+00247-00180-00164+00240+00470-00411-00344+ 82CBOVIX VIX OOPC 20200916 002600000421+00703-00651-00504+00577+00659-00273+07787+008510990009120+ 81CBOVIX VIX OOPP 20200916 002600000034-00038+00020+00086+00103-00027-00062+00122+00189- 82CBOVIX VIX OOPP 20200916 002600000112-00096+00148+00296-00223-00060+00446-02204-008510990002200+ 81CBOVIX VIX OOPC 20200916 002700000037-00041+00242-00170-00154+00234+00460-00394-00327+ 82CBOVIX VIX OOPC 20200916 002700000405+00688-00628-00478+00551+00648-00257+07501+008644760008570+ 81CBOVIX VIX OOPP 20200916 002700000037-00041+00024+00097+00112-00033-00073+00139+00206- 82CBOVIX VIX OOPP 20200916 002700000128-00112+00171+00321-00248-00071+00463-02490-008644760002650+ 81CBOVIX VIX OOPC 20200916 002800000038-00043+00237-00159-00145+00227+00449-00376-00310+ 82CBOVIX VIX OOPC 20200916 002800000390+00671-00605-00454+00527+00636-00242+07216+008793830008071+ 81CBOVIX VIX OOPP 20200916 002800000038-00043+00029+00107+00122-00039-00084+00157+00223- 82CBOVIX VIX OOPP 20200916 002800000143-00128+00195+00346-00272-00084+00478-02775-008793830003150+ 81CBOVIX VIX OOPC 20200916 002900000040-00045+00232-00149-00136+00221+00438-00359-00294+ 82CBOVIX VIX OOPC 20200916 002900000375+00654-00581-00431+00504+00623-00228+06936+008959980007622+ 81CBOVIX VIX OOPP 20200916 002900000040-00045+00034+00117+00130-00045-00095+00174+00239- 82CBOVIX VIX OOPP 20200916 002900000158-00145+00218+00369-00296-00096+00491-03055-008959980003700+ 81CBOVIX VIX OOPC 20200916 003000000041-00047+00227-00140-00128+00215+00426-00342-00279+ 82CBOVIX VIX OOPC 20200916 003000000361+00637-00558-00409+00482+00610-00216+06665+009145690007223+ 81CBOVIX VIX OOPP 20200916 003000000041-00047+00039+00127+00138-00052-00107+00191+00254- 82CBOVIX VIX OOPP 20200916 003000000172-00162+00242+00390-00318-00110+00503-03326-009145690004300+ 81CBOVIX VIX OOPC 20200916 003250000044-00050+00214-00118-00110+00199+00399-00303-00245+ 82CBOVIX VIX OOPC 20200916 003250000326+00596-00503-00360+00430+00577-00188+06029+009447780006275+ 81CBOVIX VIX OOPP 20200916 003250000044-00050+00052+00148+00156-00067-00134+00230+00288- 82CBOVIX VIX OOPP 20200916 003250000207-00204+00296+00439-00370-00142+00531-03962-009447780005850+ 81CBOVIX VIX OOPC 20200916 003500000045-00052+00201-00100-00094+00183+00372-00268-00216+ 82CBOVIX VIX OOPC 20200916 003500000294+00555-00453-00317+00383+00544-00163+05444+009668130005450+ 81CBOVIX VIX OOPP 20200916 003500000045-00052+00066+00167+00172-00083-00161+00265+00317- 82CBOVIX VIX OOPP 20200916 003500000239-00244+00347+00482-00416-00175+00556-04548-009668130007523+ 81CBOVIX VIX OOPC 20200916 003750000045-00052+00188-00084-00081+00169+00346-00238-00191+ 82CBOVIX VIX OOPC 20200916 003750000266+00517-00407-00281+00343+00512-00144+04927+009936220004800+ 81CBOVIX VIX OOPP 20200916 003750000045-00052+00078+00182+00185-00097-00187+00295+00342- 82CBOVIX VIX OOPP 20200916 003750000267-00282+00392+00518-00456-00208+00576-05064-009936220009371+ 81CBOVIX VIX OOPC 20200916 004000000045-00051+00176-00071-00070+00155+00322-00210-00168+ 82CBOVIX VIX OOPC 20200916 004000000240+00481-00365-00249+00306+00480-00126+04449+010099220004200+ 81CBOVIX VIX OOPP 20200916 004000000045-00051+00091+00196+00196-00111-00211+00323+00365- 82CBOVIX VIX OOPP 20200916 004000000293-00319+00434+00551-00493-00239+00594-05542-010099220011270+ 81CBOVIX VIX OOPC 20200916 004250000044-00050+00164-00059-00060+00142+00299-00186-00149+ 82CBOVIX VIX OOPC 20200916 004250000217+00447-00328-00221+00274+00450-00111+04024+010265220003700+ 81CBOVIX VIX OOPP 20200916 004250000044-00050+00102+00207+00206-00124-00234+00347+00384- 82CBOVIX VIX OOPP 20200916 004250000316-00353+00471+00579-00525-00269+00609-05967-010265220013268+ 81CBOVIX VIX OOPC 20200916 004500000043-00049+00153-00050-00053+00131+00278-00165-00133+ 82CBOVIX VIX OOPC 20200916 004500000197+00416-00296-00198+00247+00422-00099+03659+010462080003300+ 81CBOVIX VIX OOPP 20200916 004500000043-00049+00113+00216+00214-00135-00255+00368+00400- 82CBOVIX VIX OOPP 20200916 004500000336-00383+00504+00602-00552-00297+00621-06333-010462080015366+ 81CBOVIX VIX OOPC 20200916 004750000042-00047+00143-00043-00046+00121+00259-00147-00119+ 82CBOVIX VIX OOPC 20200916 004750000179+00387-00267-00177+00224+00395-00088+03331+010632650002950+ 81CBOVIX VIX OOPP 20200916 004750000042-00047+00123+00224+00221-00146-00274+00386+00414- 82CBOVIX VIX OOPP 20200916 004750000354-00412+00533+00622-00576-00324+00631-06660-010632650017514+ 81CBOVIX VIX OOPC 20200916 005000000040-00045+00134-00036-00040+00111+00241-00131-00107+ 82CBOVIX VIX OOPC 20200916 005000000164+00361-00241-00160+00203+00371-00079+03041+010794580002650+ 81CBOVIX VIX OOPP 20200916 005000000040-00045+00132+00230+00226-00155-00292+00401+00426- 82CBOVIX VIX OOPP 20200916 005000000369-00438+00558+00639-00597-00349+00640-06950-010794580019712+ 81CBOVIX VIX OOPC 20200916 005500000037-00041+00117-00026-00031+00095+00210-00105-00087+ 82CBOVIX VIX OOPC 20200916 005500000137+00315-00198-00131+00167+00326-00064+02544+011062270002150+ 81CBOVIX VIX OOPP 20200916 005500000037-00041+00149+00241+00235-00172-00323+00428+00446- 82CBOVIX VIX OOPP 20200916 005500000396-00485+00601+00669-00632-00393+00655-07447-011062270024208+ 81CBOVIX VIX OOPC 20200916 006000000034-00037+00103-00018-00024+00081+00183-00085-00071+ 82CBOVIX VIX OOPC 20200916 006000000114+00274-00163-00107+00139+00287-00052+02134+011261910001750+ 81CBOVIX VIX OOPP 20200916 006000000034-00037+00164+00248+00243-00186-00350+00448+00462- 82CBOVIX VIX OOPP 20200916 006000000419-00525+00636+00692-00661-00433+00667-07857-011261910028804+ 81CBOVIX VIX OOPC 20200916 006500000030-00033+00090-00013-00018+00068+00159-00068-00058+ 82CBOVIX VIX OOPC 20200916 006500000095+00239-00134-00088+00115+00252-00043+01790+011404890001425+ 81CBOVIX VIX OOPP 20200916 006500000031-00033+00177+00254+00248-00198-00374+00465+00475- 82CBOVIX VIX OOPP 20200916 006500000438-00561+00665+00712-00685-00467+00677-08201-011404890033475+ 81CBOVIX VIX OOPC 20200916 007000000028-00029+00079-00009-00015+00059+00140-00056-00048+ 82CBOVIX VIX OOPC 20200916 007000000082+00211-00113-00074+00098+00224-00036+01535+011609010001200+ 81CBOVIX VIX OOPP 20200916 007000000028-00029+00187+00258+00252-00207-00393+00477+00485- 82CBOVIX VIX OOPP 20200916 007000000451-00589+00686+00725-00702-00495+00683-08456-011609010038246+ 81CBOVIX VIX OOPC 20200916 007500000025-00026+00070-00006-00011+00051+00123-00046-00040+ 82CBOVIX VIX OOPC 20200916 007500000069+00185-00095-00062+00082+00198-00030+01308+011736530001000+ 81CBOVIX VIX OOPP 20200916 007500000025-00026+00197+00260+00255-00216-00410+00487+00493- 82CBOVIX VIX OOPP 20200916 007500000464-00614+00705+00737-00717-00521+00689-08683-011736530043042+ 81CBOVIX VIX OOPC 20200916 008000000023-00023+00062-00004-00009+00044+00109-00038-00034+ 82CBOVIX VIX OOPC 20200916 008000000060+00165-00080-00053+00070+00177-00025+01131+011885630000850+ 81CBOVIX VIX OOPP 20200916 008000000023-00023+00204+00263+00257-00222-00424+00495+00499- 82CBOVIX VIX OOPP 20200916 008000000473-00635+00719+00747-00729-00543+00694-08861-011885630047888+ 81CBOVIX VIX OOPC 20200916 008500000020-00021+00054-00002-00007+00038+00095-00031-00028+ 82CBOVIX VIX OOPC 20200916 008500000050+00144-00067-00044+00059+00156-00021+00956+011923130000700+ 81CBOVIX VIX OOPP 20200916 008500000020-00021+00212+00264+00259-00229-00438+00502+00505- 82CBOVIX VIX OOPP 20200916 008500000483-00656+00733+00756-00741-00564+00698-09036-011923130052735+ 81CBOVIX VIX OOPC 20200916 009000000018-00018+00048-00001-00006+00033+00085-00026-00024+ 82CBOVIX VIX OOPC 20200916 009000000044+00128-00057-00038+00051+00139-00018+00831+012040310000600+ 81CBOVIX VIX OOPP 20200916 009000000018-00018+00218+00265+00261-00233-00448+00507+00509- 82CBOVIX VIX OOPP 20200916 009000000489-00671+00742+00762-00749-00580+00701-09160-012040310057631+ 81CBOVIX VIX OOPC 20200916 009500000016-00016+00042-00000-00004+00028+00074-00021-00020+ 82CBOVIX VIX OOPC 20200916 009500000037+00113-00048-00032+00043+00123-00015+00708+012070960000500+ 81CBOVIX VIX OOPP 20200916 009500000016-00016+00224+00266+00262-00238-00458+00512+00513- 82CBOVIX VIX OOPP 20200916 009500000496-00687+00752+00768-00757-00596+00704-09283-012070960062527+ 81CBOVIX VIX OOPC 20200916 010000000015-00014+00038-00000+00003+00025+00066-00018-00017+ 82CBOVIX VIX OOPC 20200916 010000000032+00100-00041-00027+00037+00110-00013+00612+012131860000425+ 81CBOVIX VIX OOPP 20200916 010000000015-00014+00229+00267+00263-00242-00467+00515+00516- 82CBOVIX VIX OOPP 20200916 010000000501-00699+00759+00772-00763-00609+00707-09379-012131860067448+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001000000376+00564-00564-00563+00564+00508-00503+09986+006369430023775+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00000-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00001-00000-00000+00005-00002-006369430000001+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00188-00188-00187+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001100000376+00564-00564-00562+00564+00508-00499+09982+006369430022778+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00003-00000-00000+00009-00006-006369430000003+ 81CBOVIX VIX OOPC 20201021 001200000001-00000+00189-00188-00186+00188+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001200000376+00564-00564-00559+00564+00508-00493+09974+006369430021782+ 81CBOVIX VIX OOPP 20201021 001200000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00005-00000-00000+00015-00015-006369430000006+ 81CBOVIX VIX OOPC 20201021 001300000002-00001+00189-00187-00185+00189+00377-00375-00371+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00563-00556+00564+00508-00485+09959+006369430020790+ 81CBOVIX VIX OOPP 20201021 001300000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00008-00001-00000+00023-00029-006369430000013+ 81CBOVIX VIX OOPC 20201021 001400000003-00002+00190-00186-00183+00189+00377-00374-00368+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00562-00551+00563+00507-00475+09935+006369430019803+ 81CBOVIX VIX OOPP 20201021 001400000003-00002+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20201021 001400000000+00000+00002+00013-00001-00001+00033-00053-006369430000024+ 81CBOVIX VIX OOPC 20201021 001500000004-00003+00190-00185-00180+00190+00377-00373-00364+ 82CBOVIX VIX OOPC 20201021 001500000376+00563-00560-00545+00562+00507-00463+09899+006369430018822+ 81CBOVIX VIX OOPP 20201021 001500000004-00003+00002-00003+00008-00002+00000-00004+00013- 82CBOVIX VIX OOPP 20201021 001500000000+00001+00004+00019-00003-00001+00045-00089-006369430000043+ 81CBOVIX VIX OOPC 20201021 001600000006-00004+00191-00183-00177+00191+00376-00370-00358+ 82CBOVIX VIX OOPC 20201021 001600000376+00563-00558-00537+00560+00506-00450+09847+006369430017852+ 81CBOVIX VIX OOPP 20201021 001600000006-00004+00003-00005+00011-00002+00000-00006+00018- 82CBOVIX VIX OOPP 20201021 001600000000-00002+00006+00027-00005-00002+00058-00141-006369430000071+ 81CBOVIX VIX OOPC 20201021 001700000008-00006+00192-00181-00173+00191+00376-00368-00352+ 82CBOVIX VIX OOPC 20201021 001700000375+00562-00555-00528+00557+00505-00435+09786+006303300016888+ 81CBOVIX VIX OOPP 20201021 001700000008-00006+00004-00008+00015-00003+00000+00009+00024- 82CBOVIX VIX OOPP 20201021 001700000001-00003+00009+00036-00007-00003+00073-00202-006303300000106+ 81CBOVIX VIX OOPC 20201021 001800000011-00008+00192-00178-00169+00192+00376-00364-00345+ 82CBOVIX VIX OOPC 20201021 001800000374+00560-00551-00518+00553+00504-00419+09710+006221130015933+ 81CBOVIX VIX OOPP 20201021 001800000011-00008+00004-00010+00019-00004+00001+00012+00031- 82CBOVIX VIX OOPP 20201021 001800000002-00004+00013+00047-00011-00004+00089-00278-006221130000150+ 81CBOVIX VIX OOPC 20201021 001900000014-00011+00193-00173-00163+00193+00375-00359-00336+ 82CBOVIX VIX OOPC 20201021 001900000373+00558-00545-00504+00548+00502-00401+09596+006249300015009+ 81CBOVIX VIX OOPP 20201021 001900000014-00011+00005-00015+00025-00005+00001+00017+00041- 82CBOVIX VIX OOPP 20201021 001900000004-00006+00019+00061-00017-00006+00107-00393-006249300000225+ 81CBOVIX VIX OOPC 20201021 002000000018-00015+00194-00167-00155+00194+00373-00351-00324+ 82CBOVIX VIX OOPC 20201021 002000000370+00554-00536-00486+00540+00498-00381+09430+006395510014135+ 81CBOVIX VIX OOPP 20201021 002000000018-00015+00006-00021+00033-00006+00003+00026+00053- 82CBOVIX VIX OOPP 20201021 002000000007-00010+00028+00078-00025-00010+00127-00559-006395510000350+ 81CBOVIX VIX OOPC 20201021 002100000022-00020+00195-00159-00147+00195+00371-00340-00310+ 82CBOVIX VIX OOPC 20201021 002100000365+00549-00524-00467+00529+00494-00362+09226+006574950013311+ 81CBOVIX VIX OOPP 20201021 002100000022-00020+00007-00029+00042-00007+00006+00036+00066- 82CBOVIX VIX OOPP 20201021 002100000011-00015+00041+00097-00035-00014+00146-00763-006574950000525+ 81CBOVIX VIX OOPC 20201021 002200000026-00024+00195-00151-00138+00195+00368-00330-00297+ 82CBOVIX VIX OOPC 20201021 002200000360+00543-00511-00448+00518+00488-00343+09011+006685880012512+ 81CBOVIX VIX OOPP 20201021 002200000026-00024+00007-00037+00050-00007+00009+00047+00080- 82CBOVIX VIX OOPP 20201021 002200000016-00021+00054+00116-00047-00020+00165-00978-006685880000725+ 81CBOVIX VIX OOPC 20201021 002300000030-00029+00195-00142-00129+00195+00364-00317-00283+ 82CBOVIX VIX OOPC 20201021 002300000354+00537-00496-00428+00505+00482-00324+08770+006814700011763+ 81CBOVIX VIX OOPP 20201021 002300000030-00029+00007-00046+00059-00007+00012+00059+00094- 82CBOVIX VIX OOPP 20201021 002300000022-00028+00068+00136-00060-00026+00184-01218-006814700000975+ 81CBOVIX VIX OOPC 20201021 002400000034-00034+00194-00133-00121+00194+00360-00304-00269+ 82CBOVIX VIX OOPC 20201021 002400000347+00529-00479-00408+00490+00475-00306+08511+006951690011064+ 81CBOVIX VIX OOPP 20201021 002400000034-00034+00006-00055+00067-00006+00017+00072+00108- 82CBOVIX VIX OOPP 20201021 002400000029-00036+00085+00156-00074-00033+00201-01477-006951690001275+ 81CBOVIX VIX OOPC 20201021 002500000038-00038+00193-00123-00112+00193+00354-00290-00255+ 82CBOVIX VIX OOPC 20201021 002500000339+00520-00462-00388+00475+00467-00290+08240+007093720010416+ 81CBOVIX VIX OOPP 20201021 002500000038-00038+00005-00065+00076-00005+00022+00086+00122- 82CBOVIX VIX OOPP 20201021 002500000037-00044+00102+00176-00089-00041+00218-01749-007093720001625+ 81CBOVIX VIX OOPC 20201021 002600000041-00042+00192-00114-00104+00191+00349-00277-00241+ 82CBOVIX VIX OOPC 20201021 002600000331+00511-00444-00369+00460+00459-00274+07969+007195840009792+ 81CBOVIX VIX OOPP 20201021 002600000041-00042+00004-00074+00084-00003+00027+00100+00135- 82CBOVIX VIX OOPP 20201021 002600000045-00054+00120+00195-00104-00049+00234-02020-007195840002000+ 81CBOVIX VIX OOPC 20201021 002700000044-00046+00190-00105-00096+00189+00343-00263-00228+ 82CBOVIX VIX OOPC 20201021 002700000322+00501-00426-00351+00444+00449-00258+07692+007310750009218+ 81CBOVIX VIX OOPP 20201021 002700000044-00046+00002-00083+00092-00000+00033+00113+00148- 82CBOVIX VIX OOPP 20201021 002700000054-00064+00138+00214-00120-00059+00250-02296-007310750002425+ 81CBOVIX VIX OOPC 20201021 002800000046-00049+00188-00096-00089+00186+00337-00249-00215+ 82CBOVIX VIX OOPC 20201021 002800000313+00490-00408-00333+00428+00440-00244+07414+007438320008694+ 81CBOVIX VIX OOPP 20201021 002800000046-00049+00000-00092+00099-00002-00040+00127+00161- 82CBOVIX VIX OOPP 20201021 002800000064-00074+00157+00231-00136-00068+00264-02575-007438320002900+ 81CBOVIX VIX OOPC 20201021 002900000048-00052+00186-00088-00082+00183+00330-00236-00203+ 82CBOVIX VIX OOPC 20201021 002900000303+00480-00390-00316+00413+00430-00231+07141+007542310008195+ 81CBOVIX VIX OOPP 20201021 002900000048-00052+00002+00100+00106-00005-00046+00141+00173- 82CBOVIX VIX OOPP 20201021 002900000073-00085+00175+00249-00152-00078+00277-02847-007542310003400+ 81CBOVIX VIX OOPC 20201021 003000000050-00054+00183-00080-00075+00179+00323-00223-00192+ 82CBOVIX VIX OOPC 20201021 003000000294+00469-00373-00299+00397+00420-00218+06874+007593150007696+ 81CBOVIX VIX OOPP 20201021 003000000050-00054+00005+00108+00113-00009-00053+00153+00184- 82CBOVIX VIX OOPP 20201021 003000000082-00095+00192+00265-00167-00088+00290-03115-007593150003900+ 81CBOVIX VIX OOPC 20201021 003250000054-00058+00176-00063-00061+00170+00305-00192-00166+ 82CBOVIX VIX OOPC 20201021 003250000271+00441-00330-00263+00360+00394-00190+06230+007868590006699+ 81CBOVIX VIX OOPP 20201021 003250000054-00058+00012+00125+00128-00018-00071+00184+00210- 82CBOVIX VIX OOPP 20201021 003250000106-00123+00234+00302-00204-00114+00318-03758-007868590005400+ 81CBOVIX VIX OOPC 20201021 003500000056-00061+00168-00048-00049+00160+00287-00166-00145+ 82CBOVIX VIX OOPC 20201021 003500000249+00414-00292-00231+00327+00368-00168+05651+008159870005900+ 81CBOVIX VIX OOPP 20201021 003500000056-00061+00020+00140+00139-00028-00089+00210+00232- 82CBOVIX VIX OOPP 20201021 003500000127-00151+00273+00333-00237-00140+00340-04337-008159870007099+ 81CBOVIX VIX OOPC 20201021 003750000056-00061+00160-00037-00039+00150+00270-00143-00126+ 82CBOVIX VIX OOPC 20201021 003750000228+00388-00258-00204+00297+00344-00148+05127+008381780005200+ 81CBOVIX VIX OOPP 20201021 003750000056-00061+00029+00152+00149-00038-00106+00233+00250- 82CBOVIX VIX OOPP 20201021 003750000148-00177+00306+00360-00268-00164+00360-04861-008381780008896+ 81CBOVIX VIX OOPC 20201021 004000000056-00061+00151-00027-00031+00139+00253-00123-00110+ 82CBOVIX VIX OOPC 20201021 004000000208+00362-00228-00180+00268+00320-00130+04638+008509580004550+ 81CBOVIX VIX OOPP 20201021 004000000056-00061+00037+00161+00157-00049-00123+00253+00267- 82CBOVIX VIX OOPP 20201021 004000000168-00202+00337+00384-00296-00188+00378-05350-008509580010743+ 81CBOVIX VIX OOPC 20201021 004250000056-00060+00142-00019-00024+00129+00237-00106-00095+ 82CBOVIX VIX OOPC 20201021 004250000190+00338-00201-00159+00242+00298-00115+04199+008633070004000+ 81CBOVIX VIX OOPP 20201021 004250000056-00060+00046+00169+00164-00059-00140+00270+00281- 82CBOVIX VIX OOPP 20201021 004250000186-00227+00363+00406-00322-00210+00393-05790-008633070012691+ 81CBOVIX VIX OOPC 20201021 004500000054-00058+00135-00013-00019+00121+00222-00092-00084+ 82CBOVIX VIX OOPC 20201021 004500000175+00316-00179-00142+00221+00278-00103+03836+008840980003600+ 81CBOVIX VIX OOPP 20201021 004500000054-00058+00053+00175+00169-00067-00154+00284+00292- 82CBOVIX VIX OOPP 20201021 004500000201-00248+00386+00422-00343-00230+00404-06152-008840980014788+ 81CBOVIX VIX OOPC 20201021 004750000053-00056+00127-00008-00014+00112+00208-00079-00074+ 82CBOVIX VIX OOPC 20201021 004750000160+00295-00158-00127+00201+00258-00092+03488+008955810003200+ 81CBOVIX VIX OOPP 20201021 004750000053-00056+00061+00180+00174-00076-00168+00297+00302- 82CBOVIX VIX OOPP 20201021 004750000216-00269+00406+00438-00363-00250+00416-06501-008955810016885+ 81CBOVIX VIX OOPC 20201021 005000000051-00054+00120-00004-00011+00104+00195-00069-00065+ 82CBOVIX VIX OOPC 20201021 005000000147+00276-00141-00113+00183+00241-00083+03187+009091810002875+ 81CBOVIX VIX OOPP 20201021 005000000051-00054+00068+00184+00178-00084-00182+00307+00311- 82CBOVIX VIX OOPP 20201021 005000000229-00288+00423+00451-00381-00267+00425-06801-009091810019058+ 81CBOVIX VIX OOPC 20201021 005500000048-00049+00106-00002+00005+00090+00171-00052-00051+ 82CBOVIX VIX OOPC 20201021 005500000124+00242-00112-00091+00153+00209-00067+02665+009304120002325+ 81CBOVIX VIX OOPP 20201021 005500000048-00049+00082+00190+00183-00098-00205+00324+00325- 82CBOVIX VIX OOPP 20201021 005500000252-00323+00452+00473-00411-00299+00441-07323-009304120023502+ 81CBOVIX VIX OOPC 20201021 006000000044-00044+00094-00005+00001+00078+00150-00039-00041+ 82CBOVIX VIX OOPC 20201021 006000000105+00212-00090-00074+00128+00182-00055+02243+009484920001900+ 81CBOVIX VIX OOPP 20201021 006000000044-00044+00094+00194+00187-00111-00226+00337+00336- 82CBOVIX VIX OOPP 20201021 006000000271-00352+00475+00490-00436-00326+00453-07745-009484920028072+ 81CBOVIX VIX OOPC 20201021 006500000040-00040+00084-00007+00001-00067+00133-00030-00032+ 82CBOVIX VIX OOPC 20201021 006500000090+00187-00073-00061+00109+00159-00046+01905+009655790001575+ 81CBOVIX VIX OOPP 20201021 006500000040-00040+00104+00196+00189-00121-00244+00346+00344- 82CBOVIX VIX OOPP 20201021 006500000286-00378+00492+00503-00456-00349+00462-08084-009655790032741+ 81CBOVIX VIX OOPC 20201021 007000000036-00035+00074-00009+00003-00058+00117-00023-00026+ 82CBOVIX VIX OOPC 20201021 007000000077+00164-00059-00050+00092+00139-00038+01614+009770910001300+ 81CBOVIX VIX OOPP 20201021 007000000036-00035+00114+00197+00191-00130-00259+00354+00350- 82CBOVIX VIX OOPP 20201021 007000000300-00400+00506+00514-00473-00369+00470-08374-009770910037461+ 81CBOVIX VIX OOPC 20201021 007500000033-00032+00066-00009+00004-00051+00104-00017-00021+ 82CBOVIX VIX OOPC 20201021 007500000066+00146-00048-00042+00079+00122-00032+01390+009916810001100+ 81CBOVIX VIX OOPP 20201021 007500000033-00032+00122+00197+00192-00137-00272+00359+00355- 82CBOVIX VIX OOPP 20201021 007500000310-00418+00516+00522-00486-00386+00476-08598-009916810042255+ 81CBOVIX VIX OOPC 20201021 008000000030-00029+00060-00009+00005-00045+00093-00014-00018+ 82CBOVIX VIX OOPC 20201021 008000000058+00131-00040-00036+00069+00109-00028+01216+010079060000950+ 81CBOVIX VIX OOPP 20201021 008000000030-00029+00128+00197+00193-00143-00283+00363+00359- 82CBOVIX VIX OOPP 20201021 008000000318-00433+00524+00528-00496-00399+00480-08773-010079060047100+ 81CBOVIX VIX OOPC 20201021 008500000027-00026+00053-00009+00005-00039+00083-00010-00014+ 82CBOVIX VIX OOPC 20201021 008500000050+00116-00033-00030+00059+00096-00023+01045+010154130000800+ 81CBOVIX VIX OOPP 20201021 008500000027-00026+00135+00197+00193-00149-00293+00366+00362- 82CBOVIX VIX OOPP 20201021 008500000326-00448+00531+00534-00506-00412+00485-08943-010154130051945+ 81CBOVIX VIX OOPC 20201021 009000000025-00023+00048-00009+00005-00035+00075-00008-00012+ 82CBOVIX VIX OOPC 20201021 009000000044+00105-00028-00026+00052+00086-00020+00923+010291850000700+ 81CBOVIX VIX OOPP 20201021 009000000025-00023+00140+00197+00193-00153-00301+00368+00364- 82CBOVIX VIX OOPP 20201021 009000000332-00459+00536+00538-00512-00422+00487-09065-010291850056839+ 81CBOVIX VIX OOPC 20201021 009500000023-00021+00044-00008+00005-00031+00067-00006-00010+ 82CBOVIX VIX OOPC 20201021 009500000039+00094-00023-00022+00045+00077-00018+00805+010364770000600+ 81CBOVIX VIX OOPP 20201021 009500000023-00021+00145+00197+00193-00157-00309+00370+00366- 82CBOVIX VIX OOPP 20201021 009500000337-00470+00541+00542-00519-00431+00490-09184-010364770061734+ 81CBOVIX VIX OOPC 20201021 010000000021-00019+00040-00008+00005-00027+00061-00005-00008+ 82CBOVIX VIX OOPC 20201021 010000000034+00085-00020-00019+00040+00069-00015+00712+010462480000525+ 81CBOVIX VIX OOPP 20201021 010000000021-00019+00149+00196+00193-00161-00315+00372+00368- 82CBOVIX VIX OOPP 20201021 010000000342-00479+00545+00545-00525-00439+00493-09277-010462480066653+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00169-00167-00165+00169+00337-00335-00332+ 82CBOVIX VIX OOPC 20201118 001000000337+00504-00503-00498+00504+00453-00442+09955+007100750021612+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00001+00007-00000-00000+00012-00031-007100750000016+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00170-00166-00163+00169+00337-00334-00329+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00502-00493+00504+00453-00436+09929+007100750020629+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00005-00001+00001-00003+00008- 82CBOVIX VIX OOPP 20201118 001100000001+00000+00003+00011-00001-00001+00018-00057-007100750000031+ 81CBOVIX VIX OOPC 20201118 001200000004-00003+00170-00165-00161+00170+00337-00332-00326+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00500-00489+00503+00453-00429+09899+006957550019647+ 81CBOVIX VIX OOPP 20201118 001200000004-00003+00002-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201118 001200000001+00000+00004+00015-00001-00001+00025-00087-006957550000048+ 81CBOVIX VIX OOPC 20201118 001300000006-00004+00171-00163-00159+00171+00337-00331-00322+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00499-00484+00502+00452-00421+09868+006720850018666+ 81CBOVIX VIX OOPP 20201118 001300000006-00004+00003-00005+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20201118 001300000001+00001+00006+00020-00002-00002+00033-00118-006720850000065+ 81CBOVIX VIX OOPC 20201118 001400000007-00005+00172-00162-00157+00171+00337-00330-00319+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00497-00479+00501+00452-00413+09834+006440180017684+ 81CBOVIX VIX OOPP 20201118 001400000007-00005+00004-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20201118 001400000001+00001+00007+00025-00003-00002+00041-00152-006440180000082+ 81CBOVIX VIX OOPC 20201118 001500000009-00007+00173-00160-00153+00172+00337-00327-00313+ 82CBOVIX VIX OOPC 20201118 001500000337+00502-00494-00471+00499+00451-00401+09771+006341630016723+ 81CBOVIX VIX OOPP 20201118 001500000009-00007+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20201118 001500000000+00002+00010+00033-00005-00003+00053-00215-006341630000120+ 81CBOVIX VIX OOPC 20201118 001600000011-00008+00173-00157-00149+00173+00337-00324-00307+ 82CBOVIX VIX OOPC 20201118 001600000336+00502-00491-00463+00497+00450-00389+09705+006158720015762+ 81CBOVIX VIX OOPP 20201118 001600000011-00008+00005-00011+00019-00005+00001-00012+00029- 82CBOVIX VIX OOPP 20201118 001600000000-00003+00013+00042-00007-00004+00065-00281-006158720000158+ 81CBOVIX VIX OOPC 20201118 001700000015-00012+00175-00152-00143+00174+00336-00318-00298+ 82CBOVIX VIX OOPC 20201118 001700000335+00499-00484-00449+00492+00447-00373+09575+006250710014856+ 81CBOVIX VIX OOPP 20201118 001700000015-00012+00007-00016+00025-00006+00000-00018+00039- 82CBOVIX VIX OOPP 20201118 001700000001-00005+00020+00055-00012-00007+00081-00411-006250710000250+ 81CBOVIX VIX OOPC 20201118 001800000018-00015+00176-00147-00137+00176+00336-00311-00288+ 82CBOVIX VIX OOPC 20201118 001800000333+00497-00477-00435+00487+00444-00357+09437+006234250013957+ 81CBOVIX VIX OOPP 20201118 001800000018-00015+00008-00021+00032-00008+00001+00025+00048- 82CBOVIX VIX OOPP 20201118 001800000003-00007+00028+00069-00017-00009+00097-00548-006234250000350+ 81CBOVIX VIX OOPC 20201118 001900000023-00020+00177-00140-00128+00177+00334-00302-00276+ 82CBOVIX VIX OOPC 20201118 001900000330+00493-00465-00418+00479+00440-00340+09236+006393130013133+ 81CBOVIX VIX OOPP 20201118 001900000023-00020+00009-00028+00040-00009+00002+00035+00061- 82CBOVIX VIX OOPP 20201118 001900000006-00011+00039+00086-00026-00014+00114-00750-006393130000525+ 81CBOVIX VIX OOPC 20201118 002000000027-00025+00178-00131-00120+00178+00332-00290-00262+ 82CBOVIX VIX OOPC 20201118 002000000326+00488-00452-00400+00469+00435-00323+09006+006556580012360+ 81CBOVIX VIX OOPP 20201118 002000000027-00025+00010-00037+00048-00010+00004+00046+00074- 82CBOVIX VIX OOPP 20201118 002000000010-00016+00053+00105-00035-00019+00131-00980-006556580000750+ 81CBOVIX VIX OOPC 20201118 002100000031-00030+00178-00123-00112+00179+00329-00279-00250+ 82CBOVIX VIX OOPC 20201118 002100000322+00482-00438-00382+00458+00429-00306+08769+006656610011611+ 81CBOVIX VIX OOPP 20201118 002100000031-00030+00010-00045+00057-00010+00007+00057+00087- 82CBOVIX VIX OOPP 20201118 002100000014-00022+00067+00122-00046-00025+00148-01217-006656610001000+ 81CBOVIX VIX OOPC 20201118 002200000035-00035+00179-00114-00103+00178+00326-00266-00237+ 82CBOVIX VIX OOPC 20201118 002200000316+00476-00422-00364+00447+00422-00290+08514+006767840010912+ 81CBOVIX VIX OOPP 20201118 002200000035-00035+00010-00054+00065-00010+00011+00070+00100- 82CBOVIX VIX OOPP 20201118 002200000020-00028+00082+00140-00058-00032+00164-01472-006767840001300+ 81CBOVIX VIX OOPC 20201118 002300000039-00039+00178-00105-00095+00178+00322-00254-00224+ 82CBOVIX VIX OOPC 20201118 002300000310+00469-00407-00346+00434+00415-00274+08255+006838650010239+ 81CBOVIX VIX OOPP 20201118 002300000039-00039+00010-00063+00073-00010+00014+00082+00112- 82CBOVIX VIX OOPP 20201118 002300000026-00036+00098+00158-00070-00039+00180-01731-006838650001625+ 81CBOVIX VIX OOPC 20201118 002400000042-00043+00178-00096-00088+00177+00317-00241-00211+ 82CBOVIX VIX OOPC 20201118 002400000303+00461-00389-00329+00421+00407-00259+07977+006967750009640+ 81CBOVIX VIX OOPP 20201118 002400000042-00043+00009-00072+00081-00009+00019+00095+00125- 82CBOVIX VIX OOPP 20201118 002400000033-00044+00115+00176-00083-00047+00194-02009-006967750002025+ 81CBOVIX VIX OOPC 20201118 002500000045-00047+00176-00087-00080+00175+00312-00227-00199+ 82CBOVIX VIX OOPC 20201118 002500000296+00452-00372-00312+00408+00398-00246+07697+007103240009091+ 81CBOVIX VIX OOPP 20201118 002500000045-00047+00008-00081+00088-00007+00024+00109+00137- 82CBOVIX VIX OOPP 20201118 002500000041-00052+00132+00193-00097-00056+00208-02289-007103240002475+ 81CBOVIX VIX OOPC 20201118 002600000048-00050+00175-00079-00073+00173+00307-00215-00188+ 82CBOVIX VIX OOPC 20201118 002600000288+00443-00356-00295+00394+00389-00232+07424+007171270008543+ 81CBOVIX VIX OOPP 20201118 002600000048-00050+00007-00089+00095-00005+00029+00121+00148- 82CBOVIX VIX OOPP 20201118 002600000048-00061+00149+00209-00110-00065+00222-02562-007171270002925+ 81CBOVIX VIX OOPC 20201118 002700000050-00053+00173-00072-00066+00171+00301-00202-00177+ 82CBOVIX VIX OOPC 20201118 002700000280+00434-00339-00280+00380+00380-00220+07150+007293690008069+ 81CBOVIX VIX OOPP 20201118 002700000050-00053+00005-00097+00102-00002+00035+00134+00159- 82CBOVIX VIX OOPP 20201118 002700000056-00070+00166+00224-00124-00074+00234-02836-007293690003450+ 81CBOVIX VIX OOPC 20201118 002800000052-00055+00171-00064-00060+00168+00295-00190-00167+ 82CBOVIX VIX OOPC 20201118 002800000272+00425-00322-00265+00367+00371-00208+06883+007397030007620+ 81CBOVIX VIX OOPP 20201118 002800000052-00056+00003-00104+00108-00000-00041+00146+00170- 82CBOVIX VIX OOPP 20201118 002800000064-00080+00182+00239-00137-00083+00246-03103-007397030004000+ 81CBOVIX VIX OOPC 20201118 002900000054-00058+00169-00057-00055+00165+00289-00179-00157+ 82CBOVIX VIX OOPC 20201118 002900000264+00415-00306-00252+00354+00361-00198+06624+007520180007222+ 81CBOVIX VIX OOPP 20201118 002900000054-00058+00001-00111+00113-00003-00047+00157+00179- 82CBOVIX VIX OOPP 20201118 002900000072-00089+00198+00253-00150-00093+00256-03362-007520180004600+ 81CBOVIX VIX OOPC 20201118 003000000055-00059+00167-00051-00050+00162+00283-00168-00148+ 82CBOVIX VIX OOPC 20201118 003000000256+00405-00291-00239+00341+00352-00188+06371+007599450006823+ 81CBOVIX VIX OOPP 20201118 003000000055-00059+00002+00117+00119-00006-00053+00168+00189- 82CBOVIX VIX OOPP 20201118 003000000080-00099+00213+00266-00163-00102+00266-03615-007599450005200+ 81CBOVIX VIX OOPC 20201118 003250000058-00062+00160-00037-00038+00153+00268-00143-00127+ 82CBOVIX VIX OOPC 20201118 003250000236+00381-00256-00208+00309+00328-00163+05768+007733440005900+ 81CBOVIX VIX OOPP 20201118 003250000058-00062+00008+00131+00130-00015-00068+00193+00210- 82CBOVIX VIX OOPP 20201118 003250000101-00123+00248+00296-00195-00125+00290-04218-007733440006774+ 81CBOVIX VIX OOPC 20201118 003500000059-00063+00153-00026-00029+00144+00253-00122-00109+ 82CBOVIX VIX OOPC 20201118 003500000217+00358-00225-00183+00282+00306-00145+05234+007953690005200+ 81CBOVIX VIX OOPP 20201118 003500000059-00063+00015+00142+00139-00024-00084+00214+00227- 82CBOVIX VIX OOPP 20201118 003500000119-00146+00280+00321-00223-00148+00309-04752-007953690008571+ 81CBOVIX VIX OOPC 20201118 003750000059-00063+00145-00017-00021+00135+00238-00104-00095+ 82CBOVIX VIX OOPC 20201118 003750000200+00336-00198-00162+00256+00285-00128+04754+008139650004600+ 81CBOVIX VIX OOPP 20201118 003750000059-00063+00023+00151+00147-00033-00098+00232+00241- 82CBOVIX VIX OOPP 20201118 003750000137-00169+00307+00343-00248-00169+00326-05232-008139650010467+ 81CBOVIX VIX OOPC 20201118 004000000058-00062+00138-00010-00015+00126+00224-00089-00083+ 82CBOVIX VIX OOPC 20201118 004000000184+00315-00174-00144+00234+00265-00115+04331+008320310004100+ 81CBOVIX VIX OOPP 20201118 004000000058-00062+00030+00158+00153-00042-00112+00247+00254- 82CBOVIX VIX OOPP 20201118 004000000152-00190+00330+00361-00270-00189+00339-05655-008320310012464+ 81CBOVIX VIX OOPC 20201118 004250000057-00060+00131-00004-00010+00117+00210-00075-00071+ 82CBOVIX VIX OOPC 20201118 004250000168+00294-00153-00126+00212+00246-00101+03921+008392750003600+ 81CBOVIX VIX OOPP 20201118 004250000057-00060+00038+00164+00158-00051-00127+00261+00265- 82CBOVIX VIX OOPP 20201118 004250000168-00210+00352+00378-00292-00208+00353-06065-008392750014461+ 81CBOVIX VIX OOPC 20201118 004500000056-00058+00123-00000+00006+00109+00197-00064-00062+ 82CBOVIX VIX OOPC 20201118 004500000154+00275-00134-00112+00193+00228-00090+03566+008498960003200+ 81CBOVIX VIX OOPP 20201118 004500000056-00058+00045+00168+00162-00059-00140+00272+00274- 82CBOVIX VIX OOPP 20201118 004500000182-00229+00370+00392-00312-00226+00364-06420-008498960016558+ 81CBOVIX VIX OOPC 20201118 004750000054-00056+00117-00004+00003+00102+00185-00055-00054+ 82CBOVIX VIX OOPC 20201118 004750000142+00258-00119-00100+00176+00213-00081+03260+008624670002875+ 81CBOVIX VIX OOPP 20201118 004750000054-00056+00051+00172+00165-00066-00152+00282+00282- 82CBOVIX VIX OOPP 20201118 004750000194-00247+00385+00404-00328-00241+00373-06726-008624670018729+ 81CBOVIX VIX OOPC 20201118 005000000052-00053+00110-00006+00000+00095+00174-00047-00048+ 82CBOVIX VIX OOPC 20201118 005000000131+00242-00106-00090+00162+00198-00074+02992+008751190002600+ 81CBOVIX VIX OOPP 20201118 005000000052-00053+00058+00174+00168-00073-00162+00289+00288- 82CBOVIX VIX OOPP 20201118 005000000205-00262+00399+00414-00342-00256+00380-06994-008751190020951+ 81CBOVIX VIX OOPC 20201118 005500000049-00049+00099-00010+00003-00083+00154-00034-00037+ 82CBOVIX VIX OOPC 20201118 005500000112+00213-00084-00073+00136+00172-00060+02520+008941540002125+ 81CBOVIX VIX OOPP 20201118 005500000049-00049+00069+00178+00171-00086-00183+00302+00299- 82CBOVIX VIX OOPP 20201118 005500000224-00291+00421+00432-00368-00282+00394-07465-008941540025469+ 81CBOVIX VIX OOPC 20201118 006000000045-00044+00089-00011+00006-00072+00137-00026-00029+ 82CBOVIX VIX OOPC 20201118 006000000096+00189-00067-00060+00117+00151-00051+02153+009137700001775+ 81CBOVIX VIX OOPP 20201118 006000000045-00044+00080+00180+00174-00096-00200+00311+00307- 82CBOVIX VIX OOPP 20201118 006000000240-00315+00437+00444-00388-00303+00403-07833-009137700030113+ 81CBOVIX VIX OOPC 20201118 006500000041-00040+00080-00012+00007-00064+00122-00019-00023+ 82CBOVIX VIX OOPC 20201118 006500000084+00169-00055-00050+00100+00133-00043+01854+009313550001500+ 81CBOVIX VIX OOPP 20201118 006500000041-00040+00088+00181+00175-00105-00214+00317+00313- 82CBOVIX VIX OOPP 20201118 006500000253-00336+00450+00454-00404-00321+00411-08132-009313550034831+ 81CBOVIX VIX OOPC 20201118 007000000038-00036+00071-00013+00008-00055+00109-00014-00018+ 82CBOVIX VIX OOPC 20201118 007000000072+00150-00044-00041+00086+00117-00036+01584+009410990001250+ 81CBOVIX VIX OOPP 20201118 007000000038-00036+00097+00181+00176-00113-00228+00322+00318- 82CBOVIX VIX OOPP 20201118 007000000264-00355+00460+00463-00419-00337+00418-08402-009410990039575+ 81CBOVIX VIX OOPC 20201118 007500000034-00032+00064-00013+00008-00048+00097-00010-00014+ 82CBOVIX VIX OOPC 20201118 007500000062+00133-00035-00034+00073+00103-00030+01361+009499660001050+ 81CBOVIX VIX OOPP 20201118 007500000034-00032+00104+00181+00176-00120-00240+00326+00322- 82CBOVIX VIX OOPP 20201118 007500000274-00371+00469+00470-00431-00351+00424-08625-009499660044368+ 81CBOVIX VIX OOPC 20201118 008000000031-00029+00058-00012+00008-00043+00087-00007-00012+ 82CBOVIX VIX OOPC 20201118 008000000054+00119-00029-00029+00064+00091-00026+01185+009609420000900+ 81CBOVIX VIX OOPP 20201118 008000000031-00029+00111+00180+00177-00125-00249+00329+00325- 82CBOVIX VIX OOPP 20201118 008000000282-00385+00475+00476-00441-00363+00428-08801-009609420049212+ 81CBOVIX VIX OOPC 20201118 008500000029-00026+00052-00012+00008-00038+00078-00005-00009+ 82CBOVIX VIX OOPC 20201118 008500000048+00107-00024-00024+00056+00081-00022+01037+009705360000775+ 81CBOVIX VIX OOPP 20201118 008500000029-00026+00116+00180+00177-00130-00258+00331+00327- 82CBOVIX VIX OOPP 20201118 008500000289-00397+00480+00480-00449-00373+00432-08949-009705360054080+ 81CBOVIX VIX OOPC 20201118 009000000026-00023+00047-00011+00008-00034+00071-00003-00008+ 82CBOVIX VIX OOPC 20201118 009000000042+00097-00020-00021+00049+00073-00019+00914+009804230000675+ 81CBOVIX VIX OOPP 20201118 009000000026-00023+00121+00179+00176-00134-00265+00333+00329- 82CBOVIX VIX OOPP 20201118 009000000294-00407+00484+00483-00455-00381+00434-09072-009804230058974+ 81CBOVIX VIX OOPC 20201118 009500000025-00021+00043-00011+00008-00030+00065-00002-00006+ 82CBOVIX VIX OOPC 20201118 009500000038+00089-00017-00018+00044+00066-00017+00819+009924100000600+ 81CBOVIX VIX OOPP 20201118 009500000025-00021+00125+00179+00176-00138-00271+00334+00330- 82CBOVIX VIX OOPP 20201118 009500000298-00416+00487+00486-00460-00388+00437-09167-009924100063892+ 81CBOVIX VIX OOPC 20201118 010000000023-00020+00041-00010+00008-00028+00060-00002-00005+ 82CBOVIX VIX OOPC 20201118 010000000035+00082-00015-00017+00040+00061-00016+00751+010083770000550+ 81CBOVIX VIX OOPP 20201118 010000000023-00020+00128+00178+00176-00140-00276+00335+00331- 82CBOVIX VIX OOPP 20201118 010000000301-00422+00489+00488-00464-00393+00438-09235-010083770068835+ 81CBOVIX VIX OOPC 20201216 001000000004-00003+00147-00142-00139+00147+00291-00286-00281+ 82CBOVIX VIX OOPC 20201216 001000000291+00435-00431-00422+00434+00390-00377+09906+007215430020040+ 81CBOVIX VIX OOPP 20201216 001000000004-00003+00003-00003+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20201216 001000000001+00000-00004+00012-00000-00001+00013-00077-007215430000046+ 81CBOVIX VIX OOPC 20201216 001100000006-00004+00148-00140-00136+00148+00291-00284-00277+ 82CBOVIX VIX OOPC 20201216 001100000291+00434-00429-00418+00434+00389-00372+09866+007079750019068+ 81CBOVIX VIX OOPP 20201216 001100000006-00004+00003-00005+00009-00003+00002-00005+00012- 82CBOVIX VIX OOPP 20201216 001100000001+00000-00006+00017-00001-00002+00019-00117-007079750000072+ 81CBOVIX VIX OOPC 20201216 001200000007-00005+00149-00138-00134+00148+00291-00282-00274+ 82CBOVIX VIX OOPC 20201216 001200000291+00434-00426-00413+00433+00388-00366+09824+006843810018095+ 81CBOVIX VIX OOPP 20201216 001200000007-00005+00004-00006+00011-00004+00002-00007+00016- 82CBOVIX VIX OOPP 20201216 001200000002+00000+00008+00022-00001-00003+00025-00159-006843810000098+ 81CBOVIX VIX OOPC 20201216 001300000009-00006+00150-00137-00131+00149+00292-00280-00270+ 82CBOVIX VIX OOPC 20201216 001300000291+00434-00424-00407+00432+00388-00359+09779+006560910017122+ 81CBOVIX VIX OOPP 20201216 001300000009-00006+00005-00008+00014-00004+00002-00009+00020- 82CBOVIX VIX OOPP 20201216 001300000002+00000+00010+00027-00002-00003+00032-00204-006560910000124+ 81CBOVIX VIX OOPC 20201216 001400000011-00008+00151-00135-00128+00150+00292-00278-00266+ 82CBOVIX VIX OOPC 20201216 001400000291+00433-00422-00401+00431+00387-00352+09731+006254040016150+ 81CBOVIX VIX OOPP 20201216 001400000011-00008+00006-00010+00017-00005+00002-00011+00024- 82CBOVIX VIX OOPP 20201216 001400000002+00001+00012+00033-00003-00004+00039-00253-006254040000149+ 81CBOVIX VIX OOPC 20201216 001500000013-00009+00152-00133-00125+00151+00292-00276-00261+ 82CBOVIX VIX OOPC 20201216 001500000291+00433-00420-00395+00430+00386-00343+09677+005934710015177+ 81CBOVIX VIX OOPP 20201216 001500000013-00009+00007-00011+00020-00006+00002-00013+00028- 82CBOVIX VIX OOPP 20201216 001500000002+00001+00014+00039-00004-00005+00048-00306-005934710000175+ 81CBOVIX VIX OOPC 20201216 001600000015-00011+00153-00130-00121+00152+00292-00273-00255+ 82CBOVIX VIX OOPC 20201216 001600000291+00432-00416-00386+00428+00385-00332+09591+005748200014228+ 81CBOVIX VIX OOPP 20201216 001600000015-00011+00008-00015+00024-00007+00002-00017+00035- 82CBOVIX VIX OOPP 20201216 001600000002+00002+00018+00048-00006-00006+00058-00393-005748200000225+ 81CBOVIX VIX OOPC 20201216 001700000019-00016+00155-00124-00114+00154+00292-00265-00244+ 82CBOVIX VIX OOPC 20201216 001700000290+00430-00407-00372+00423+00382-00318+09422+005851320013355+ 81CBOVIX VIX OOPP 20201216 001700000019-00016+00010-00021+00031-00009+00002-00024+00045- 82CBOVIX VIX OOPP 20201216 001700000001+00004+00027+00062-00011-00009+00073-00561-005851320000350+ 81CBOVIX VIX OOPC 20201216 001800000024-00020+00156-00117-00106+00156+00291-00257-00234+ 82CBOVIX VIX OOPC 20201216 001800000289+00427-00397-00357+00418+00378-00304+09235+005903250012507+ 81CBOVIX VIX OOPP 20201216 001800000024-00020+00012-00027+00038-00011+00002-00033+00056- 82CBOVIX VIX OOPP 20201216 001800000001-00007+00037+00077-00016-00013+00087-00749-005903250000500+ 81CBOVIX VIX OOPC 20201216 001900000028-00026+00158-00109-00098+00158+00290-00247-00222+ 82CBOVIX VIX OOPC 20201216 001900000286+00424-00385-00341+00411+00373-00289+09011+005989290011708+ 81CBOVIX VIX OOPP 20201216 001900000028-00026+00013-00035+00046-00013+00000-00043+00068- 82CBOVIX VIX OOPP 20201216 001900000003-00010+00049+00093-00023-00018+00102-00973-005989290000700+ 81CBOVIX VIX OOPC 20201216 002000000033-00031+00159-00101-00090+00159+00288-00235-00209+ 82CBOVIX VIX OOPC 20201216 002000000283+00419-00372-00324+00402+00368-00274+08760+006088270010960+ 81CBOVIX VIX OOPP 20201216 002000000033-00031+00014-00044+00055-00014+00001+00054+00080- 82CBOVIX VIX OOPP 20201216 002000000006-00015+00063+00110-00032-00023+00117-01223-006088270000950+ 81CBOVIX VIX OOPC 20201216 002100000037-00036+00160-00092-00082+00160+00286-00223-00197+ 82CBOVIX VIX OOPC 20201216 002100000279+00414-00356-00307+00393+00361-00259+08490+006192350010261+ 81CBOVIX VIX OOPP 20201216 002100000037-00036+00015-00053+00063-00015+00004+00067+00093- 82CBOVIX VIX OOPP 20201216 002100000011-00020+00078+00127-00042-00030+00132-01493-006192350001250+ 81CBOVIX VIX OOPC 20201216 002200000041-00041+00160-00083-00074+00160+00283-00210-00184+ 82CBOVIX VIX OOPC 20201216 002200000274+00408-00340-00290+00382+00354-00245+08198+006344810009638+ 81CBOVIX VIX OOPP 20201216 002200000041-00041+00015-00062+00071-00015+00007+00080+00105- 82CBOVIX VIX OOPP 20201216 002200000016-00027+00094+00144-00053-00037+00146-01786-006344810001625+ 81CBOVIX VIX OOPC 20201216 002300000045-00045+00160-00074-00066+00160+00279-00197-00173+ 82CBOVIX VIX OOPC 20201216 002300000268+00401-00324-00274+00371+00346-00231+07916+006409960009014+ 81CBOVIX VIX OOPP 20201216 002300000045-00045+00015-00071+00078-00015+00011+00092+00117- 82CBOVIX VIX OOPP 20201216 002300000021-00033+00110+00160-00064-00045+00160-02068-006409960002000+ 81CBOVIX VIX OOPC 20201216 002400000048-00049+00160-00066-00059+00159+00275-00185-00162+ 82CBOVIX VIX OOPC 20201216 002400000262+00394-00308-00259+00359+00338-00219+07622+006525560008466+ 81CBOVIX VIX OOPP 20201216 002400000048-00049+00015-00079+00086-00014+00015+00105+00128- 82CBOVIX VIX OOPP 20201216 002400000027-00041+00127+00176-00075-00053+00172-02362-006525560002450+ 81CBOVIX VIX OOPC 20201216 002500000051-00053+00159-00057-00052+00157+00271-00172-00151+ 82CBOVIX VIX OOPC 20201216 002500000256+00386-00291-00244+00347+00330-00207+07330+006648450007967+ 81CBOVIX VIX OOPP 20201216 002500000051-00053+00014-00087+00092-00012+00019+00117+00139- 82CBOVIX VIX OOPP 20201216 002500000034-00048+00143+00190-00087-00061+00184-02654-006648450002950+ 81CBOVIX VIX OOPC 20201216 002600000053-00055+00157-00050-00046+00155+00266-00161-00141+ 82CBOVIX VIX OOPC 20201216 002600000249+00378-00276-00230+00335+00321-00195+07045+006723100007477+ 81CBOVIX VIX OOPP 20201216 002600000053-00055+00013-00095+00099-00010+00024+00129+00149- 82CBOVIX VIX OOPP 20201216 002600000041-00056+00159+00205-00099-00070+00196-02938-006723100003458+ 81CBOVIX VIX OOPC 20201216 002700000055-00058+00156-00043-00041+00153+00261-00149-00131+ 82CBOVIX VIX OOPC 20201216 002700000242+00370-00260-00217+00323+00312-00185+06766+006840600007055+ 81CBOVIX VIX OOPP 20201216 002700000055-00058+00011-00102+00104-00008+00029+00140+00158- 82CBOVIX VIX OOPP 20201216 002700000048-00065+00174+00218-00111-00079+00206-03218-006840600004035+ 81CBOVIX VIX OOPC 20201216 002800000057-00060+00154-00037-00035+00150+00256-00139-00123+ 82CBOVIX VIX OOPC 20201216 002800000235+00361-00246-00204+00312+00303-00175+06495+006910830006634+ 81CBOVIX VIX OOPP 20201216 002800000057-00060+00009-00108+00109-00006+00034+00151+00167- 82CBOVIX VIX OOPP 20201216 002800000055-00073+00189+00230-00123-00087+00216-03489-006910830004612+ 81CBOVIX VIX OOPC 20201216 002900000058-00061+00152-00031-00031+00148+00250-00129-00115+ 82CBOVIX VIX OOPC 20201216 002900000228+00353-00232-00193+00300+00295-00166+06238+007044910006296+ 81CBOVIX VIX OOPP 20201216 002900000058-00061+00007-00114+00114-00003+00039+00161+00175- 82CBOVIX VIX OOPP 20201216 002900000062-00081+00202+00242-00134-00096+00225-03746-007044910005273+ 81CBOVIX VIX OOPC 20201216 003000000059-00063+00150-00026-00026+00145+00245-00120-00107+ 82CBOVIX VIX OOPC 20201216 003000000221+00344-00219-00182+00290+00286-00158+05989+007139850005959+ 81CBOVIX VIX OOPP 20201216 003000000059-00063+00005-00119+00118-00000+00044+00170+00183- 82CBOVIX VIX OOPP 20201216 003000000069-00090+00216+00252-00145-00105+00233-03995-007139850005934+ 81CBOVIX VIX OOPC 20201216 003250000061-00064+00144-00014-00017+00137+00231-00098-00089+ 82CBOVIX VIX OOPC 20201216 003250000203+00323-00188-00157+00262+00265-00137+05386+007236130005114+ 81CBOVIX VIX OOPP 20201216 003250000061-00064+00001+00131+00128-00008-00058+00191+00200- 82CBOVIX VIX OOPP 20201216 003250000087-00111+00246+00278-00172-00126+00254-04597-007236130007585+ 81CBOVIX VIX OOPC 20201216 003500000061-00064+00137-00005-00009+00128+00218-00081-00075+ 82CBOVIX VIX OOPC 20201216 003500000186+00302-00162-00136+00237+00245-00120+04851+007379930004450+ 81CBOVIX VIX OOPP 20201216 003500000061-00064+00008+00139+00135-00017-00072+00209+00214- 82CBOVIX VIX OOPP 20201216 003500000104-00132+00273+00299-00197-00146+00271-05133-007379930009417+ 81CBOVIX VIX OOPC 20201216 003750000061-00063+00131-00001+00004+00120+00205-00067-00064+ 82CBOVIX VIX OOPC 20201216 003750000171+00283-00140-00119+00216+00227-00107+04397+007580500003950+ 81CBOVIX VIX OOPP 20201216 003750000061-00063+00014+00146+00141-00025-00085+00223+00226- 82CBOVIX VIX OOPP 20201216 003750000118-00151+00294+00316-00218-00164+00284-05586-007580500011414+ 81CBOVIX VIX OOPC 20201216 004000000060-00062+00124-00006+00001-00112+00192-00054-00054+ 82CBOVIX VIX OOPC 20201216 004000000156+00264-00120-00103+00195+00209-00094+03961+007666830003450+ 81CBOVIX VIX OOPP 20201216 004000000060-00062+00021+00151+00146-00033-00098+00235+00236- 82CBOVIX VIX OOPP 20201216 004000000133-00170+00314+00331-00239-00182+00297-06022-007666830013410+ 81CBOVIX VIX OOPC 20201216 004250000058-00059+00117-00010+00004-00104+00180-00044-00045+ 82CBOVIX VIX OOPC 20201216 004250000143+00247-00104-00090+00177+00193-00083+03585+007778810003050+ 81CBOVIX VIX OOPP 20201216 004250000058-00059+00028+00155+00149-00041-00110+00245+00244- 82CBOVIX VIX OOPP 20201216 004250000147-00187+00330+00344-00257-00198+00308-06398-007778810015506+ 81CBOVIX VIX OOPC 20201216 004500000056-00057+00110-00013+00007-00096+00168-00036-00038+ 82CBOVIX VIX OOPC 20201216 004500000131+00231-00090-00079+00161+00178-00074+03247+007871580002700+ 81CBOVIX VIX OOPP 20201216 004500000056-00057+00034+00158+00152-00049-00121+00253+00251- 82CBOVIX VIX OOPP 20201216 004500000159-00204+00345+00355-00274-00213+00317-06737-007871580017652+ 81CBOVIX VIX OOPC 20201216 004750000054-00054+00104-00015+00009-00089+00158-00029-00032+ 82CBOVIX VIX OOPC 20201216 004750000120+00215-00078-00069+00146+00165-00066+02946+007958510002400+ 81CBOVIX VIX OOPP 20201216 004750000054-00054+00041+00159+00154-00056-00132+00260+00257- 82CBOVIX VIX OOPP 20201216 004750000170-00219+00357+00365-00288-00226+00325-07038-007958510019848+ 81CBOVIX VIX OOPC 20201216 005000000052-00051+00098-00016+00010-00083+00148-00024-00028+ 82CBOVIX VIX OOPC 20201216 005000000110+00201-00067-00061+00133+00153-00059+02684+008052210002150+ 81CBOVIX VIX OOPP 20201216 005000000052-00051+00047+00161+00155-00062-00142+00266+00262- 82CBOVIX VIX OOPP 20201216 005000000180-00233+00367+00373-00301-00238+00332-07300-008052210022094+ 81CBOVIX VIX OOPC 20201216 005500000049-00047+00089-00017+00012-00073+00132-00016-00021+ 82CBOVIX VIX OOPC 20201216 005500000096+00180-00053-00050+00115+00133-00050+02304+008348800001825+ 81CBOVIX VIX OOPP 20201216 005500000049-00047+00056+00162+00157-00072-00157+00273+00269- 82CBOVIX VIX OOPP 20201216 005500000194-00255+00381+00384-00319-00258+00340-07679-008348800026762+ 81CBOVIX VIX OOPC 20201216 006000000044-00042+00079-00018+00013-00063+00117-00010-00015+ 82CBOVIX VIX OOPC 20201216 006000000082+00159-00041-00040+00097+00116-00042+01946+008487700001500+ 81CBOVIX VIX OOPP 20201216 006000000044-00042+00066+00162+00158-00081-00172+00279+00274- 82CBOVIX VIX OOPP 20201216 006000000208-00276+00393+00394-00337-00275+00349-08038-008487700031429+ 81CBOVIX VIX OOPC 20201216 006500000041-00038+00071-00017+00013-00055+00104-00006-00011+ 82CBOVIX VIX OOPC 20201216 006500000070+00141-00032-00033+00083+00101-00035+01658+008618800001250+ 81CBOVIX VIX OOPP 20201216 006500000041-00038+00074+00162+00158-00090-00185+00284+00278- 82CBOVIX VIX OOPP 20201216 006500000219-00294+00402+00402-00351-00290+00356-08326-008618800036171+ 81CBOVIX VIX OOPC 20201216 007000000037-00033+00063-00016+00013-00047+00091-00003-00008+ 82CBOVIX VIX OOPC 20201216 007000000059+00123-00024-00026+00069+00087-00028+01389+008658010001015+ 81CBOVIX VIX OOPP 20201216 007000000037-00033+00082+00161+00158-00098-00198+00287+00282- 82CBOVIX VIX OOPP 20201216 007000000230-00311+00410+00408-00365-00304+00362-08595-008658010040928+ 81CBOVIX VIX OOPC 20201216 007500000034-00030+00057-00016+00013-00042+00083-00001-00006+ 82CBOVIX VIX OOPC 20201216 007500000052+00111-00019-00022+00061+00077-00025+01216+008810390000879+ 81CBOVIX VIX OOPP 20201216 007500000034-00030+00088+00160+00158-00103-00207+00289+00284- 82CBOVIX VIX OOPP 20201216 007500000237-00323+00415+00413-00373-00314+00366-08768-008810390045784+ 81CBOVIX VIX OOPC 20201216 008000000030-00026+00051-00014+00012-00037+00074-00001+00004+ 82CBOVIX VIX OOPC 20201216 008000000045+00099-00015-00018+00052+00068-00021+01047+008886070000742+ 81CBOVIX VIX OOPP 20201216 008000000030-00026+00094+00159+00157-00108-00216+00290+00286- 82CBOVIX VIX OOPP 20201216 008000000244-00336+00419+00417-00382-00323+00370-08936-008886070050640+ 81CBOVIX VIX OOPC 20201216 008500000028-00024+00046-00014+00012-00033+00067-00002+00003+ 82CBOVIX VIX OOPC 20201216 008500000040+00090-00012-00015+00046+00061-00018+00926+009008870000650+ 81CBOVIX VIX OOPP 20201216 008500000028-00024+00098+00158+00157-00112-00223+00291+00287- 82CBOVIX VIX OOPP 20201216 008500000249-00345+00422+00419-00388-00330+00373-09058-009008870055540+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01250+01250+01125-00691+09999+017551830023050+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000-00000+00000+00300-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01250+01250+01125-00676+09999+017551830022550+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000-00000-00000+00315-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01250+01250+01125-00661+09999+017551830022050+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000-00000-00000+00330-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01250+01250+01125-00646+09999+017551830021550+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000-00000-00000+00345-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01249+01250+01125-00631+09999+017551830021050+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00001-00000-00000+00360-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001250000833+01250-01250-01249+01249+01125-00616+09999+017551830020550+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00001-00001-00000+00375-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001300000833+01250-01250-01248+01249+01125-00601+09999+017551830020050+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00002-00001-00000+00390-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001350000833+01250-01250-01247+01248+01125-00586+09999+017551830019550+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00003-00002-00000+00405-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001400000833+01250-01250-01245+01247+01125-00571+09999+017551830019050+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00005-00003-00000+00420-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001450000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001450000833+01250-01250-01242+01245+01125-00556+09999+017551830018550+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00008-00005-00000+00435-00000+017551830000000+ 81CBOVIXW VIX OOPC 20200624 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001500000833+01250-01250-01238+01242+01125-00541+09998+017551830018050+ 81CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001500000001-00000+00000+00012-00008-00000+00450-00001-017551830000000+ 81CBOVIXW VIX OOPC 20200624 001600000000+00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001600000832+01250-01250-01227+01233+01125-00512+09995+017551830017051+ 81CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001600000002-00000+00000+00023-00017-00000+00480-00004-017551830000001+ 81CBOVIXW VIX OOPC 20200624 001700000000+00000+00416-00416-00416+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001700000829+01250-01250-01209+01218+01125-00482+09989+017551830016052+ 81CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001700000004-00000+00000+00041-00032-00000+00510-00010-017551830000002+ 81CBOVIXW VIX OOPC 20200624 001800000000+00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001800000825+01249-01249-01183+01194+01125-00452+09975+017551830015056+ 81CBOVIXW VIX OOPP 20200624 001800000000+00000+00001+00001+00002-00001-00001+00001+00013- 82CBOVIXW VIX OOPP 20200624 001800000009-00001+00001+00067-00056-00000+00540-00024-017551830000006+ 81CBOVIXW VIX OOPC 20200624 001900000000+00001+00416-00415-00413+00415+00832-00832-00810+ 82CBOVIXW VIX OOPC 20200624 001900000817+01249-01249-01149+01162+01125-00422+09949+017551830014062+ 81CBOVIXW VIX OOPP 20200624 001900000000+00001+00001+00001+00004-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200624 001900000017-00001+00001+00101-00088-00000+00569-00050-017551830000013+ 81CBOVIXW VIX OOPC 20200624 002000000001+00002+00414-00414-00410+00414+00831-00831-00795+ 82CBOVIXW VIX OOPC 20200624 002000000805+01247-01247-01106+01120+01124-00392+09904+017551830013075+ 81CBOVIXW VIX OOPP 20200624 002000000001+00002+00002+00002+00006-00003-00003+00003+00038- 82CBOVIXW VIX OOPP 20200624 002000000029-00003+00003+00144-00130-00001+00599-00095-017551830000026+ 81CBOVIXW VIX OOPC 20200624 002100000001+00003+00413-00413-00406+00411+00829-00829-00777+ 82CBOVIXW VIX OOPC 20200624 002100000788+01246-01246-01056+01071+01124-00363+09844+017305640012094+ 81CBOVIXW VIX OOPP 20200624 002100000001+00003+00004+00004+00011-00006-00004+00004+00056- 82CBOVIXW VIX OOPP 20200624 002100000045-00004+00004+00194-00179-00001+00628-00155-017305640000044+ 81CBOVIXW VIX OOPC 20200624 002200000002+00004+00411-00411-00401+00408+00827-00827-00756+ 82CBOVIXW VIX OOPC 20200624 002200000770+01244-01244-01002+01016+01123-00333+09780+016640170011112+ 81CBOVIXW VIX OOPP 20200624 002200000002+00004+00005+00006+00015-00009-00006+00006+00077- 82CBOVIXW VIX OOPP 20200624 002200000064-00006+00006+00248-00234-00002+00658-00219-016640170000062+ 81CBOVIXW VIX OOPC 20200624 002300000002+00005+00410-00409-00396+00404+00826-00825-00731+ 82CBOVIXW VIX OOPC 20200624 002300000746+01242-01242-00940+00953+01123-00304+09710+015755600010130+ 81CBOVIXW VIX OOPP 20200624 002300000002+00005+00007+00008+00021-00013-00008+00008+00102- 82CBOVIXW VIX OOPP 20200624 002300000087-00008+00008+00310-00297-00002+00687-00289-015755600000080+ 81CBOVIXW VIX OOPC 20200624 002400000002+00005+00408-00407-00388+00399+00824-00824-00701+ 82CBOVIXW VIX OOPC 20200624 002400000718+01240-01240-00871+00881+01122-00274+09631+014734460009148+ 81CBOVIXW VIX OOPP 20200624 002400000002+00005+00008+00009+00028-00018-00010+00010+00133- 82CBOVIXW VIX OOPP 20200624 002400000116-00010+00010+00379-00368-00003+00717-00368-014734460000098+ 81CBOVIXW VIX OOPC 20200624 002500000002+00006+00407-00406-00379+00392+00822-00822-00664+ 82CBOVIXW VIX OOPC 20200624 002500000681+01238-01238-00794+00801+01121-00245+09541+013618130008166+ 81CBOVIXW VIX OOPP 20200624 002500000002+00006+00010+00011+00037-00025-00011+00012+00169- 82CBOVIXW VIX OOPP 20200624 002500000152-00012+00012+00456-00449-00003+00746-00458-013618130000117+ 81CBOVIXW VIX OOPC 20200624 002600000002+00008+00404-00402-00366+00381+00819-00818-00616+ 82CBOVIXW VIX OOPC 20200624 002600000633+01235-01235-00709+00714+01120-00216+09395+012739750007200+ 81CBOVIXW VIX OOPP 20200624 002600000002+00008+00013+00014+00050-00035-00015+00015+00217- 82CBOVIXW VIX OOPP 20200624 002600000200-00015+00015+00541-00536-00005+00775-00604-012739750000150+ 81CBOVIXW VIX OOPC 20200624 002700000002+00010+00399-00398-00348+00366+00814-00813-00560+ 82CBOVIXW VIX OOPC 20200624 002700000574+01230-01230-00620+00623+01119-00187+09185+011963250006250+ 81CBOVIXW VIX OOPP 20200624 002700000002+00010+00017+00019+00068-00051-00020+00020+00274- 82CBOVIXW VIX OOPP 20200624 002700000259-00020+00020+00630-00627-00006+00804-00814-011963250000200+ 81CBOVIXW VIX OOPC 20200624 002800000004+00016+00381-00376-00317+00336+00790-00789-00495+ 82CBOVIXW VIX OOPC 20200624 002800000508+01205-01205-00545+00548+01111-00165+08555+013259620005500+ 81CBOVIXW VIX OOPP 20200624 002800000004+00016+00036+00040+00100-00081-00043+00044+00339- 82CBOVIXW VIX OOPP 20200624 002800000325-00045+00045+00704-00702-00014+00826-01444-013259620000450+ 81CBOVIXW VIX OOPC 20200624 002900000006+00021+00363-00356-00288+00308+00767-00765-00434+ 82CBOVIXW VIX OOPC 20200624 002900000446+01181-01180-00472+00474+01104-00142+07994+013546970004750+ 81CBOVIXW VIX OOPP 20200624 002900000006+00021+00054+00060+00129-00109-00067+00068+00399- 82CBOVIXW VIX OOPP 20200624 002900000388-00069+00070+00778-00776-00021+00849-02005-013546970000700+ 81CBOVIXW VIX OOPC 20200624 003000000008+00027+00337-00327-00259+00279+00730-00726-00383+ 82CBOVIXW VIX OOPC 20200624 003000000393+01140-01138-00415+00416+01091-00125+07298+014553490004175+ 81CBOVIXW VIX OOPP 20200624 003000000008+00027+00079+00090+00158-00138-00103+00108+00450- 82CBOVIXW VIX OOPP 20200624 003000000440-00110+00112+00835-00834-00034+00866-02701-014553490001125+ 81CBOVIXW VIX OOPC 20200624 003250000012+00035+00273-00254-00196+00214+00628-00616-00278+ 82CBOVIXW VIX OOPC 20200624 003250000285+01019-01013-00298+00299+01051-00090+05732+016237520003000+ 81CBOVIXW VIX OOPP 20200624 003250000012+00035+00143+00162+00220-00203-00205+00217+00555- 82CBOVIXW VIX OOPP 20200624 003250000548-00231+00237+00952-00951-00073+00901-04267-016237520002450+ 81CBOVIXW VIX OOPC 20200624 003500000014+00037+00214-00190-00149+00163+00522-00503-00204+ 82CBOVIXW VIX OOPC 20200624 003500000209+00883-00870-00216+00217+01001-00065+04436+017581200002175+ 81CBOVIXW VIX OOPP 20200624 003500000014+00037+00202+00226+00268-00254-00311+00330+00630- 82CBOVIXW VIX OOPP 20200624 003500000625-00367+00380+01034-01033-00124+00926-05563-017581200004125+ 81CBOVIXW VIX OOPC 20200624 003750000015+00035+00165-00139-00113+00124+00425-00400-00151+ 82CBOVIXW VIX OOPC 20200624 003750000154+00748-00728-00159+00160+00944-00048+03424+018740770001600+ 81CBOVIXW VIX OOPP 20200624 003750000015+00035+00251+00277+00304-00292-00408+00433+00683- 82CBOVIXW VIX OOPP 20200624 003750000679-00502+00522+01091-01090-00181+00943-06575-018740770006050+ 81CBOVIXW VIX OOPC 20200624 004000000014+00032+00127-00101-00087+00096+00342-00314-00114+ 82CBOVIXW VIX OOPC 20200624 004000000116+00625-00599-00119+00120+00881-00036+02658+019797730001200+ 81CBOVIXW VIX OOPP 20200624 004000000014+00032+00290+00315+00330-00321-00491+00519+00720- 82CBOVIXW VIX OOPP 20200624 004000000717-00625+00650+01131-01130-00244+00955-07341-019797730008150+ 81CBOVIXW VIX OOPC 20200624 004250000013+00028+00096-00072-00065+00072+00273-00244-00083+ 82CBOVIXW VIX OOPC 20200624 004250000085+00516-00486-00087+00087+00818-00026+02032+020418230000875+ 81CBOVIXW VIX OOPP 20200624 004250000013+00028+00321+00344+00351-00345-00561+00590+00750- 82CBOVIXW VIX OOPP 20200624 004250000748-00734+00764+01163-01163-00307+00965-07967-020418230010325+ 81CBOVIXW VIX OOPC 20200624 004500000012+00024+00074-00052-00051+00056+00218-00190-00065+ 82CBOVIXW VIX OOPC 20200624 004500000066+00425-00394-00067+00067+00752-00020+01600+021293510000675+ 81CBOVIXW VIX OOPP 20200624 004500000012+00024+00343+00364+00365-00360-00615+00644+00769- 82CBOVIXW VIX OOPP 20200624 004500000767-00825+00856+01183-01183-00373+00971-08399-021293510012625+ 81CBOVIXW VIX OOPC 20200624 004750000009+00019+00054-00036-00037+00041+00169-00143-00046+ 82CBOVIXW VIX OOPC 20200624 004750000047+00343-00311-00047+00047+00688-00014+01189+021476390000475+ 81CBOVIXW VIX OOPP 20200624 004750000009+00019+00362+00380+00379-00376-00664+00691+00788- 82CBOVIXW VIX OOPP 20200624 004750000787-00907+00939+01203-01203-00437+00977-08810-021476390014925+ 81CBOVIXW VIX OOPC 20200624 005000000008+00016+00041-00026-00028+00031+00133-00109-00034+ 82CBOVIXW VIX OOPC 20200624 005000000035+00278-00247-00036+00036+00625-00011+00918+021969400000356+ 81CBOVIXW VIX OOPP 20200624 005000000008+00016+00376+00391+00388-00385-00700+00724+00799- 82CBOVIXW VIX OOPP 20200624 005000000798-00972+01003+01214-01214-00500+00980-09081-021969400017306+ 81CBOVIXW VIX OOPC 20200624 005250000007+00014+00032-00019-00024+00026+00108-00087-00029+ 82CBOVIXW VIX OOPC 20200624 005250000029+00231-00201-00029+00029+00566-00009+00758+022853820000295+ 81CBOVIXW VIX OOPP 20200624 005250000007+00014+00384+00398+00393-00391-00725+00747+00805- 82CBOVIXW VIX OOPP 20200624 005250000804-01019+01049+01221-01221-00559+00982-09241-022853820019745+ 81CBOVIXW VIX OOPC 20200624 005500000006+00012+00025-00014-00019+00021+00087-00068-00023+ 82CBOVIXW VIX OOPC 20200624 005500000023+00189-00162-00023+00023+00510-00007+00609+023412740000234+ 81CBOVIXW VIX OOPP 20200624 005500000006+00012+00391+00403+00398-00396-00746+00766+00811- 82CBOVIXW VIX OOPP 20200624 005500000810-01061+01088+01227-01227-00615+00984-09390-023412740022183+ 81CBOVIXW VIX OOPC 20200624 005750000005+00009+00019-00010-00014+00016+00068-00052-00017+ 82CBOVIXW VIX OOPC 20200624 005750000017+00152-00128-00017+00017+00457-00005+00469+023657400000175+ 81CBOVIXW VIX OOPP 20200624 005750000005+00009+00398+00407+00402-00401-00765+00782+00816- 82CBOVIXW VIX OOPP 20200624 005750000816-01098+01122+01233-01232-00668+00986-09529-023657400024625+ 81CBOVIXW VIX OOPC 20200624 006000000005+00008+00016-00007-00013+00014+00057-00042-00015+ 82CBOVIXW VIX OOPC 20200624 006000000015+00129-00106-00015+00015+00411-00005+00403+024443850000151+ 81CBOVIXW VIX OOPP 20200624 006000000005+00008+00401+00409+00404-00403-00776+00791+00819- 82CBOVIXW VIX OOPP 20200624 006000000818-01121+01144+01235-01235-00714+00987-09596-024443850027101+ 81CBOVIXW VIX OOPC 20200624 006250000004+00007+00013-00006-00011+00012+00049-00035-00013+ 82CBOVIXW VIX OOPC 20200624 006250000013+00111-00090-00013+00013+00370-00004+00352+025221370000133+ 81CBOVIXW VIX OOPP 20200624 006250000004+00007+00404+00411+00406-00405-00785+00798+00820- 82CBOVIXW VIX OOPP 20200624 006250000820-01139+01160+01237-01237-00755+00987-09647-025221370029583+ 81CBOVIXW VIX OOPC 20200624 006500000004+00007+00011-00004-00010+00010+00041-00029-00011+ 82CBOVIXW VIX OOPC 20200624 006500000011+00095-00076-00012+00012+00333-00003+00303+025851780000115+ 81CBOVIXW VIX OOPP 20200624 006500000004+00007+00406+00412+00407-00406-00792+00804+00822- 82CBOVIXW VIX OOPP 20200624 006500000822-01155+01174+01238-01238-00792+00988-09696-025851780032065+ 81CBOVIXW VIX OOPC 20200624 006750000004+00006+00009-00003-00008+00009+00034-00024-00009+ 82CBOVIXW VIX OOPC 20200624 006750000010+00080-00063-00010+00010+00299-00003+00257+026325150000097+ 81CBOVIXW VIX OOPP 20200624 006750000004+00006+00408+00413+00409-00408-00799+00809+00824- 82CBOVIXW VIX OOPP 20200624 006750000824-01170+01187+01240-01240-00826+00988-09742-026325150034547+ 81CBOVIXW VIX OOPC 20200624 007000000003+00005+00007-00002-00007+00007+00028-00019-00008+ 82CBOVIXW VIX OOPC 20200624 007000000008+00067-00052-00008+00008+00267-00002+00212+026620560000079+ 81CBOVIXW VIX OOPP 20200624 007000000003+00005+00410+00414+00410-00409-00805+00814+00826- 82CBOVIXW VIX OOPP 20200624 007000000825-01183+01198+01242-01242-00858+00989-09787-026620560037029+ 81CBOVIXW VIX OOPC 20200624 007250000002+00004+00005-00002-00005+00006+00022-00015-00006+ 82CBOVIXW VIX OOPC 20200624 007250000006+00054-00041-00006+00006+00236-00002+00168+026697120000061+ 81CBOVIXW VIX OOPP 20200624 007250000002+00004+00411+00415+00411-00411-00811+00819+00827- 82CBOVIXW VIX OOPP 20200624 007250000827-01196+01209+01244-01244-00889+00989-09831-026697120039511+ 81CBOVIXW VIX OOPC 20200624 007500000002+00003+00004-00001-00004+00004+00018-00011-00005+ 82CBOVIXW VIX OOPC 20200624 007500000005+00044-00032-00005+00005+00208-00001+00130+026697120000047+ 81CBOVIXW VIX OOPP 20200624 007500000002+00003+00413+00416+00413-00412-00816+00822+00829- 82CBOVIXW VIX OOPP 20200624 007500000829-01206+01218+01245-01245-00917+00990-09869-026697120041996+ 81CBOVIXW VIX OOPC 20200624 008000000001+00002+00002-00000-00002+00003+00011-00007-00003+ 82CBOVIXW VIX OOPC 20200624 008000000003+00028-00020-00003+00003+00160-00001+00079+026697120000027+ 81CBOVIXW VIX OOPP 20200624 008000000001+00002+00414+00416+00414-00414-00822+00827+00831- 82CBOVIXW VIX OOPP 20200624 008000000831-01222+01230+01247-01247-00965+00990-09920-026697120046976+ 81CBOVIXW VIX OOPC 20200624 008500000001+00001+00001-00000-00001+00001+00007-00004-00002+ 82CBOVIXW VIX OOPC 20200624 008500000002+00018-00012-00002+00002+00122-00000+00048+026697120000016+ 81CBOVIXW VIX OOPP 20200624 008500000001+00001+00415+00417+00415-00415-00827+00830+00832- 82CBOVIXW VIX OOPP 20200624 008500000832-01232+01238+01248-01248-01003+00991-09951-026697120051965+ 81CBOVIXW VIX OOPC 20200624 009000000000+00001+00001-00000-00001+00001+00004-00002-00001+ 82CBOVIXW VIX OOPC 20200624 009000000001+00012-00007-00001+00001+00092-00000+00029+026697120000009+ 81CBOVIXW VIX OOPP 20200624 009000000000+00001+00416+00417+00416-00416-00829+00831+00832- 82CBOVIXW VIX OOPP 20200624 009000000832-01238+01243+01249-01249-01033+00991-09970-026697120056958+ 81CBOVIXW VIX OOPC 20200624 009500000000+00000+00000-00000+00000+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200624 009500000001+00007-00005-00001+00001+00069-00000+00017+026697120000005+ 81CBOVIXW VIX OOPP 20200624 009500000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200624 009500000833-01243+01245+01249-01249-01056+00991-09982-026697120061954+ 81CBOVIXW VIX OOPC 20200624 010000000000+00000+00000-00000+00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200624 010000000000+00005-00003-00000+00000+00052-00000+00010+026697120000003+ 81CBOVIXW VIX OOPP 20200624 010000000000+00000+00416+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01245+01247+01250-01250-01073+00991-09988-026697120066952+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01250+01250+01125-00690+09999+013419180022999+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000-00000-00000+00300-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01249+01250+01125-00675+09999+013419180022499+ 81CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00001-00000-00000+00315-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01249+01250+01125-00660+09999+013419180021999+ 81CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00001-00000-00000+00330-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001150000833+01250-01250-01248+01249+01125-00645+09999+013419180021499+ 81CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00002-00001-00000+00345-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001200000833+01250-01250-01247+01249+01125-00630+09999+013419180020999+ 81CBOVIXW VIX OOPP 20200701 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00003-00001-00000+00360-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001250000833+01250-01250-01246+01248+01125-00615+09999+013419180020499+ 81CBOVIXW VIX OOPP 20200701 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00004-00002-00000+00375-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001300000833+01250-01250-01244+01247+01125-00600+09998+013419180019999+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00006-00003-00000+00390-00000+013419180000000+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001350000833+01250-01250-01241+01245+01125-00585+09998+013419180019499+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001350000001-00000+00000+00009-00005-00000+00405-00001-013419180000000+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001400000832+01250-01250-01237+01242+01125-00570+09997+013419180019000+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001400000001-00000+00000+00013-00008-00000+00420-00002-013419180000001+ 81CBOVIXW VIX OOPC 20200701 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001450000832+01250-01250-01232+01239+01125-00555+09995+013419180018500+ 81CBOVIXW VIX OOPP 20200701 001450000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001450000001-00000+00000+00018-00011-00000+00435-00003-013419180000001+ 81CBOVIXW VIX OOPC 20200701 001500000000-00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200701 001500000831+01250-01250-01226+01234+01125-00540+09993+013419180018001+ 81CBOVIXW VIX OOPP 20200701 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200701 001500000002-00000+00000+00024-00016-00000+00450-00006-013419180000001+ 81CBOVIXW VIX OOPC 20200701 001600000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200701 001600000828+01250-01250-01209+01221+01125-00510+09985+013419180017003+ 81CBOVIXW VIX OOPP 20200701 001600000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200701 001600000005-00000+00000+00041-00029-00000+00480-00014-013419180000004+ 81CBOVIXW VIX OOPC 20200701 001700000000-00001+00416-00416-00413+00416+00833-00832-00817+ 82CBOVIXW VIX OOPC 20200701 001700000824+01249-01249-01186+01201+01125-00480+09969+013419180016007+ 81CBOVIXW VIX OOPP 20200701 001700000000-00001+00001+00001+00003-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20200701 001700000010-00001+00001+00064-00049-00000+00509-00030-013419180000008+ 81CBOVIXW VIX OOPC 20200701 001800000000-00001+00415-00415-00411+00414+00832-00832-00806+ 82CBOVIXW VIX OOPC 20200701 001800000816+01248-01248-01155+01173+01124-00450+09941+013419180015016+ 81CBOVIXW VIX OOPP 20200701 001800000000-00001+00001+00002+00006-00002-00002+00002+00027- 82CBOVIXW VIX OOPP 20200701 001800000017-00002+00002+00095-00077-00001+00539-00058-013419180000017+ 81CBOVIXW VIX OOPC 20200701 001900000000-00002+00414-00414-00407+00413+00830-00830-00792+ 82CBOVIXW VIX OOPC 20200701 001900000805+01247-01247-01118+01138+01124-00421+09894+013419180014032+ 81CBOVIXW VIX OOPP 20200701 001900000000-00002+00002+00003+00010-00004-00003+00003+00041- 82CBOVIXW VIX OOPP 20200701 001900000028-00003+00003+00132-00112-00001+00569-00105-013419180000033+ 81CBOVIXW VIX OOPC 20200701 002000000001-00003+00413-00411-00401+00409+00828-00828-00773+ 82CBOVIXW VIX OOPC 20200701 002000000789+01244-01244-01073+01095+01123-00392+09822+013419180013058+ 81CBOVIXW VIX OOPP 20200701 002000000001-00003+00004+00005+00016-00007-00005+00006+00060- 82CBOVIXW VIX OOPP 20200701 002000000044-00006+00006+00177-00155-00002+00598-00176-013419180000058+ 81CBOVIXW VIX OOPC 20200701 002100000001-00004+00410-00408-00394+00405+00824-00824-00749+ 82CBOVIXW VIX OOPC 20200701 002100000769+01240-01240-01022+01044+01122-00363+09720+013419180012098+ 81CBOVIXW VIX OOPP 20200701 002100000001-00004+00007+00008+00023-00012-00009+00010+00084- 82CBOVIXW VIX OOPP 20200701 002100000065-00010+00010+00228-00206-00003+00627-00279-013419180000098+ 81CBOVIXW VIX OOPC 20200701 002200000001-00006+00406-00403-00384+00399+00819-00818-00721+ 82CBOVIXW VIX OOPC 20200701 002200000743+01235-01234-00965+00987+01120-00335+09579+013419180011157+ 81CBOVIXW VIX OOPP 20200701 002200000001-00006+00010+00013+00033-00018-00014+00015+00113- 82CBOVIXW VIX OOPP 20200701 002200000090-00015+00016+00285-00263-00005+00655-00419-013419180000157+ 81CBOVIXW VIX OOPC 20200701 002300000002-00008+00402-00397-00372+00390+00813-00811-00689+ 82CBOVIXW VIX OOPC 20200701 002300000713+01227-01227-00905+00926+01118-00307+09404+013357700010235+ 81CBOVIXW VIX OOPP 20200701 002300000002-00008+00015+00019+00044-00026-00021+00022+00145- 82CBOVIXW VIX OOPP 20200701 002300000120-00023+00023+00345-00324-00007+00683-00595-013357700000236+ 81CBOVIXW VIX OOPC 20200701 002400000002-00010+00397-00391-00360+00381+00806-00804-00655+ 82CBOVIXW VIX OOPC 20200701 002400000681+01220-01219-00843+00862+01116-00279+09222+013004290009314+ 81CBOVIXW VIX OOPP 20200701 002400000002-00010+00020+00025+00056-00035-00027+00030+00178- 82CBOVIXW VIX OOPP 20200701 002400000152-00030+00031+00407-00388-00009+00710-00777-013004290000314+ 81CBOVIXW VIX OOPC 20200701 002500000002-00013+00390-00383-00345+00369+00796-00793-00616+ 82CBOVIXW VIX OOPC 20200701 002500000643+01209-01208-00777+00794+01112-00253+08979+012805790008429+ 81CBOVIXW VIX OOPP 20200701 002500000002-00013+00026+00034+00071-00048-00037+00040+00217- 82CBOVIXW VIX OOPP 20200701 002500000190-00041+00042+00473-00456-00013+00737-01020-012805790000430+ 81CBOVIXW VIX OOPC 20200701 002600000003-00017+00378-00366-00324+00351+00776-00770-00571+ 82CBOVIXW VIX OOPC 20200701 002600000597+01186-01183-00712+00728+01104-00231+08568+013447440007690+ 81CBOVIXW VIX OOPP 20200701 002600000003-00017+00039+00050+00092-00065-00057+00063+00262- 82CBOVIXW VIX OOPP 20200701 002600000236-00064+00067+00538-00522-00021+00759-01430-013447440000690+ 81CBOVIXW VIX OOPC 20200701 002700000003-00020+00365-00351-00305+00334+00757-00749-00528+ 82CBOVIXW VIX OOPC 20200701 002700000554+01163-01159-00649+00663+01096-00209+08182+013630850006950+ 81CBOVIXW VIX OOPP 20200701 002700000003-00020+00051+00066+00112-00083-00076+00085+00305- 82CBOVIXW VIX OOPP 20200701 002700000279-00087+00091+00601-00587-00029+00781-01816-013630850000951+ 81CBOVIXW VIX OOPC 20200701 002800000003-00024+00347-00327-00283+00314+00726-00713-00487+ 82CBOVIXW VIX OOPC 20200701 002800000512+01124-01116-00598+00611+01082-00193+07677+014683270006429+ 81CBOVIXW VIX OOPP 20200701 002800000003-00024+00070+00090+00133-00103-00108+00120+00346- 82CBOVIXW VIX OOPP 20200701 002800000321-00126+00134+00652-00639-00043+00797-02321-014683270001429+ 81CBOVIXW VIX OOPC 20200701 002900000003-00027+00330-00306-00264+00295+00697-00680-00450+ 82CBOVIXW VIX OOPC 20200701 002900000475+01087-01076-00550+00562+01068-00177+07229+015310850005907+ 81CBOVIXW VIX OOPP 20200701 002900000003-00027+00087+00110+00152-00121-00136+00153+00383- 82CBOVIXW VIX OOPP 20200701 002900000359-00163+00174+00700-00688-00057+00812-02769-015310850001907+ 81CBOVIXW VIX OOPC 20200701 003000000002-00029+00314-00287-00246+00277+00669-00649-00415+ 82CBOVIXW VIX OOPC 20200701 003000000438+01051-01038-00504+00515+01054-00162+06809+015646890005385+ 81CBOVIXW VIX OOPP 20200701 003000000002-00029+00102+00129+00170-00139-00164+00184+00418- 82CBOVIXW VIX OOPP 20200701 003000000395-00199+00212+00746-00735-00071+00828-03189-015646890002386+ 81CBOVIXW VIX OOPC 20200701 003250000001-00034+00273-00239-00210+00241+00592-00563-00351+ 82CBOVIXW VIX OOPC 20200701 003250000372+00946-00922-00426+00436+01004-00138+05840+017654260004586+ 81CBOVIXW VIX OOPP 20200701 003250000001-00034+00144+00178+00207-00176-00241+00271+00482- 82CBOVIXW VIX OOPP 20200701 003250000461-00304+00328+00824-00814-00121+00852-04158-017654260004086+ 81CBOVIXW VIX OOPC 20200701 003500000000+00036+00238-00200-00178+00207+00526-00490-00294+ 82CBOVIXW VIX OOPC 20200701 003500000312+00853-00821-00353+00361+00955-00114+05026+018541340003786+ 81CBOVIXW VIX OOPP 20200701 003500000000+00036+00179+00217+00238-00209-00307+00343+00539- 82CBOVIXW VIX OOPP 20200701 003500000521-00397+00429+00897-00889-00170+00876-04973-018541340005786+ 81CBOVIXW VIX OOPC 20200701 003750000000+00035+00206-00166-00148+00174+00464-00423-00238+ 82CBOVIXW VIX OOPC 20200701 003750000253+00765-00727-00282+00288+00907-00090+04255+018637430002987+ 81CBOVIXW VIX OOPP 20200701 003750000000+00035+00211+00251+00269-00243-00370+00410+00595- 82CBOVIXW VIX OOPP 20200701 003750000580-00485+00523+00968-00962-00218+00900-05744-018637430007487+ 81CBOVIXW VIX OOPC 20200701 004000000000-00032+00173-00133-00116+00138+00400-00357-00182+ 82CBOVIXW VIX OOPC 20200701 004000000193+00675-00632-00210+00213+00858-00066+03462+018032140002187+ 81CBOVIXW VIX OOPP 20200701 004000000000-00032+00243+00284+00301-00279-00433+00476+00652- 82CBOVIXW VIX OOPP 20200701 004000000640-00575+00618+01040-01036-00267+00924-06536-018032140009187+ 81CBOVIXW VIX OOPC 20200701 004250000001-00028+00142-00103-00088+00106+00338-00293-00135+ 82CBOVIXW VIX OOPC 20200701 004250000143+00584-00538-00152+00154+00805-00047+02742+017520510001568+ 81CBOVIXW VIX OOPP 20200701 004250000001-00028+00274+00313+00328-00310-00495+00540+00699- 82CBOVIXW VIX OOPP 20200701 004250000691-00666+00712+01098-01096-00320+00943-07257-017520510011068+ 81CBOVIXW VIX OOPC 20200701 004500000000+00027+00123-00086-00077+00093+00296-00251-00117+ 82CBOVIXW VIX OOPC 20200701 004500000125+00516-00468-00133+00135+00747-00041+02384+018547180001375+ 81CBOVIXW VIX OOPP 20200701 004500000000+00027+00293+00330+00339-00323-00537+00582+00716- 82CBOVIXW VIX OOPP 20200701 004500000709-00734+00782+01117-01115-00377+00948-07615-018547180013375+ 81CBOVIXW VIX OOPC 20200701 004750000001+00025+00107-00072-00067+00081+00259-00215-00101+ 82CBOVIXW VIX OOPC 20200701 004750000107+00456-00407-00114+00116+00693-00035+02060+019269920001182+ 81CBOVIXW VIX OOPP 20200701 004750000001+00025+00310+00345+00350-00336-00574+00618+00732- 82CBOVIXW VIX OOPP 20200701 004750000726-00794+00843+01136-01134-00432+00954-07938-019269920015682+ 81CBOVIXW VIX OOPC 20200701 005000000001+00023+00091-00059-00057+00069+00225-00183-00085+ 82CBOVIXW VIX OOPC 20200701 005000000090+00401-00352-00096+00097+00642-00030+01757+019707470000989+ 81CBOVIXW VIX OOPP 20200701 005000000001+00023+00325+00358+00360-00348-00608+00650+00748- 82CBOVIXW VIX OOPP 20200701 005000000743-00849+00898+01154-01153-00483+00960-08242-019707470017989+ 81CBOVIXW VIX OOPC 20200701 005500000001+00017+00063-00037-00036+00045+00161-00124-00053+ 82CBOVIXW VIX OOPC 20200701 005500000056+00296-00250-00059+00060+00542-00018+01169+019674910000604+ 81CBOVIXW VIX OOPP 20200701 005500000001+00017+00354+00380+00380-00372-00673+00710+00780- 82CBOVIXW VIX OOPP 20200701 005500000777-00954+01000+01191-01190-00583+00972-08830-019674910022603+ 81CBOVIXW VIX OOPC 20200701 006000000001+00013+00046-00025-00027+00033+00121-00089-00038+ 82CBOVIXW VIX OOPC 20200701 006000000040+00228-00186-00042+00043+00457-00013+00857+020323360000430+ 81CBOVIXW VIX OOPP 20200701 006000000001+00013+00370+00392+00390-00384-00712+00744+00795- 82CBOVIXW VIX OOPP 20200701 006000000793-01022+01064+01208-01207-00668+00977-09142-020323360027429+ 81CBOVIXW VIX OOPC 20200701 006500000001+00012+00038-00019-00022+00028+00100-00071-00032+ 82CBOVIXW VIX OOPC 20200701 006500000034+00188-00150-00036+00036+00393-00011+00714+021534670000366+ 81CBOVIXW VIX OOPP 20200701 006500000001+00012+00379+00398+00394-00389-00734+00762+00801- 82CBOVIXW VIX OOPP 20200701 006500000799-01062+01100+01214-01214-00732+00979-09285-021534670032364+ 81CBOVIXW VIX OOPC 20200701 007000000001+00010+00031-00015-00018+00023+00081-00057-00026+ 82CBOVIXW VIX OOPC 20200701 007000000028+00155-00121-00029+00030+00338-00009+00585+022411190000301+ 81CBOVIXW VIX OOPP 20200701 007000000001+00010+00386+00402+00398-00394-00752+00777+00807- 82CBOVIXW VIX OOPP 20200701 007000000805-01095+01129+01221-01220-00787+00981-09414-022411190037299+ 81CBOVIXW VIX OOPC 20200701 007500000001+00009+00024-00011-00015+00018+00065-00044-00021+ 82CBOVIXW VIX OOPC 20200701 007500000022+00126-00096-00023+00023+00289-00007+00465+022950890000236+ 81CBOVIXW VIX OOPP 20200701 007500000001+00009+00392+00406+00402-00398-00768+00789+00812- 82CBOVIXW VIX OOPP 20200701 007500000811-01124+01154+01227-01227-00836+00983-09534-022950890042234+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01250+01250+01125-00706+09999+009573110023548+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000-00000+00000+00300-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01250+01250+01125-00691+09999+009573110023048+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000-00000-00000+00315-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01250+01250+01125-00676+09999+009573110022548+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000-00000-00000+00330-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01249+01250+01125-00661+09999+009573110022048+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00001-00000-00000+00345-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01249+01250+01125-00646+09999+009573110021548+ 81CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00001-00000-00000+00360-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01248+01249+01125-00631+09999+009573110021048+ 81CBOVIXW VIX OOPP 20200708 001250000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00002-00000-00000+00375-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001300000833+01250-01250-01247+01249+01125-00616+09999+009573110020548+ 81CBOVIXW VIX OOPP 20200708 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00003-00001-00000+00390-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001350000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001350000833+01250-01250-01245+01248+01125-00601+09998+009573110020048+ 81CBOVIXW VIX OOPP 20200708 001350000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001350000000-00000+00000+00005-00002-00000+00405-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001400000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001400000833+01250-01250-01243+01247+01125-00586+09998+009573110019548+ 81CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00007-00003-00000+00420-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001450000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001450000833+01250-01250-01240+01246+01125-00571+09998+009573110019048+ 81CBOVIXW VIX OOPP 20200708 001450000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001450000000-00000+00000+00010-00004-00000+00435-00000+009573110000000+ 81CBOVIXW VIX OOPC 20200708 001500000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001500000833+01250-01250-01236+01243+01125-00556+09998+009573110018549+ 81CBOVIXW VIX OOPP 20200708 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001500000001-00000+00000+00014-00007-00000+00450-00001-009573110000000+ 81CBOVIXW VIX OOPC 20200708 001600000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200708 001600000832+01250-01250-01224+01235+01125-00526+09995+009573110017549+ 81CBOVIXW VIX OOPP 20200708 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200708 001600000002-00000+00000+00026-00015-00000+00480-00003-009573110000001+ 81CBOVIXW VIX OOPC 20200708 001700000000-00000+00417-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200708 001700000830+01250-01250-01206+01222+01125-00497+09990+009573110016550+ 81CBOVIXW VIX OOPP 20200708 001700000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200708 001700000004-00000+00000+00044-00028-00000+00510-00008-009573110000002+ 81CBOVIXW VIX OOPC 20200708 001800000000-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200708 001800000825+01249-01249-01181+01201+01125-00467+09979+009573110015553+ 81CBOVIXW VIX OOPP 20200708 001800000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20200708 001800000008-00000+00000+00069-00048-00000+00540-00019-009573110000005+ 81CBOVIXW VIX OOPC 20200708 001900000001-00001+00416-00416-00411+00415+00832-00832-00806+ 82CBOVIXW VIX OOPC 20200708 001900000818+01249-01249-01148+01173+01125-00437+09958+009573110014559+ 81CBOVIXW VIX OOPP 20200708 001900000001-00001+00001+00001+00006-00002-00001+00001+00028- 82CBOVIXW VIX OOPP 20200708 001900000015-00001+00001+00102-00077-00000+00569-00040-009573110000010+ 81CBOVIXW VIX OOPC 20200708 002000000001-00001+00415-00415-00406+00413+00831-00831-00790+ 82CBOVIXW VIX OOPC 20200708 002000000807+01248-01248-01108+01135+01124-00407+09921+009573110013569+ 81CBOVIXW VIX OOPP 20200708 002000000001-00001+00001+00002+00010-00003-00002+00002+00043- 82CBOVIXW VIX OOPP 20200708 002000000026-00002+00002+00142-00115-00001+00599-00077-009573110000021+ 81CBOVIXW VIX OOPC 20200708 002100000002-00002+00414-00413-00400+00411+00830-00829-00770+ 82CBOVIXW VIX OOPC 20200708 002100000792+01246-01246-01059+01088+01124-00378+09861+009573110012588+ 81CBOVIXW VIX OOPP 20200708 002100000002-00002+00003+00004+00016-00006-00004+00004+00064- 82CBOVIXW VIX OOPP 20200708 002100000042-00004+00004+00191-00162-00001+00628-00137-009573110000039+ 81CBOVIXW VIX OOPC 20200708 002200000002-00003+00412-00410-00392+00406+00827-00826-00744+ 82CBOVIXW VIX OOPC 20200708 002200000770+01243-01243-01004+01033+01123-00349+09769+009573110011619+ 81CBOVIXW VIX OOPP 20200708 002200000002-00003+00004+00006+00025-00010-00006+00007+00089- 82CBOVIXW VIX OOPP 20200708 002200000063-00007+00007+00246-00217-00002+00658-00229-009573110000070+ 81CBOVIXW VIX OOPC 20200708 002300000003-00005+00409-00406-00381+00400+00823-00822-00713+ 82CBOVIXW VIX OOPC 20200708 002300000743+01239-01238-00943+00971+01121-00320+09637+009573110010666+ 81CBOVIXW VIX OOPP 20200708 002300000003-00005+00007+00010+00035-00017-00010+00011+00120- 82CBOVIXW VIX OOPP 20200708 002300000090-00011+00012+00307-00279-00004+00686-00361-009573110000117+ 81CBOVIXW VIX OOPC 20200708 002400000005-00011+00397-00389-00356+00382+00804-00800-00657+ 82CBOVIXW VIX OOPC 20200708 002400000690+01216-01214-00865+00892+01114-00297+09193+011281540009911+ 81CBOVIXW VIX OOPP 20200708 002400000005-00011+00019+00028+00061-00035-00029+00034+00176- 82CBOVIXW VIX OOPP 20200708 002400000143-00034+00035+00384-00358-00011+00709-00806-011281540000362+ 81CBOVIXW VIX OOPC 20200708 002500000007-00015+00387-00374-00336+00367+00787-00779-00615+ 82CBOVIXW VIX OOPC 20200708 002500000649+01195-01192-00803+00828+01107-00275+08832+011949900009156+ 81CBOVIXW VIX OOPP 20200708 002500000007-00015+00030+00043+00080-00050-00047+00054+00218- 82CBOVIXW VIX OOPP 20200708 002500000184-00055+00058+00447-00422-00018+00731-01166-011949900000607+ 81CBOVIXW VIX OOPC 20200708 002600000008-00019+00376-00359-00318+00352+00769-00758-00576+ 82CBOVIXW VIX OOPC 20200708 002600000611+01173-01167-00745+00769+01099-00253+08480+012323540008424+ 81CBOVIXW VIX OOPP 20200708 002600000008-00019+00040+00058+00099-00065-00065+00075+00257- 82CBOVIXW VIX OOPP 20200708 002600000222-00077+00083+00505-00481-00026+00753-01519-012323540000875+ 81CBOVIXW VIX OOPC 20200708 002700000009-00022+00363-00341-00299+00335+00746-00731-00538+ 82CBOVIXW VIX OOPC 20200708 002700000572+01144-01135-00691+00714+01087-00234+08077+012911770007799+ 81CBOVIXW VIX OOPP 20200708 002700000009-00022+00054+00076+00118-00081-00088+00103+00295- 82CBOVIXW VIX OOPP 20200708 002700000261-00106+00115+00559-00536-00037+00772-01921-012911770001250+ 81CBOVIXW VIX OOPC 20200708 002800000010-00025+00351-00324-00281+00320+00724-00705-00502+ 82CBOVIXW VIX OOPC 20200708 002800000536+01116-01104-00640+00661+01076-00215+07702+013202310007175+ 81CBOVIXW VIX OOPP 20200708 002800000010-00025+00066+00093+00135-00097-00110+00128+00331- 82CBOVIXW VIX OOPP 20200708 002800000297-00134+00146+00610-00589-00049+00791-02296-013202310001625+ 81CBOVIXW VIX OOPC 20200708 002900000010-00028+00337-00305-00264+00303+00699-00675-00469+ 82CBOVIXW VIX OOPC 20200708 002900000502+01083-01067-00594+00614+01062-00199+07308+013669440006650+ 81CBOVIXW VIX OOPP 20200708 002900000010-00028+00080+00111+00153-00113-00135+00158+00364- 82CBOVIXW VIX OOPP 20200708 002900000331-00167+00183+00655-00636-00063+00807-02690-013669440002100+ 81CBOVIXW VIX OOPC 20200708 003000000011-00030+00323-00288-00248+00288+00674-00646-00437+ 82CBOVIXW VIX OOPC 20200708 003000000469+01050-01029-00552+00570+01047-00184+06931+014017190006150+ 81CBOVIXW VIX OOPP 20200708 003000000011-00030+00094+00129+00169-00129-00160+00187+00396- 82CBOVIXW VIX OOPP 20200708 003000000364-00200+00220+00698-00680-00078+00822-03067-014017190002600+ 81CBOVIXW VIX OOPC 20200708 003250000011-00033+00289-00247-00211+00251+00611-00574-00367+ 82CBOVIXW VIX OOPC 20200708 003250000396+00965-00934-00457+00472+01006-00151+06042+014688590005050+ 81CBOVIXW VIX OOPP 20200708 003250000011-00033+00127+00170+00206-00166-00222+00259+00466- 82CBOVIXW VIX OOPP 20200708 003250000437-00285+00316+00793-00777-00118+00855-03957-014688590004000+ 81CBOVIXW VIX OOPC 20200708 003500000011-00035+00257-00209-00181+00219+00549-00504-00312+ 82CBOVIXW VIX OOPC 20200708 003500000338+00877-00837-00386+00399+00958-00128+05259+015531290004250+ 81CBOVIXW VIX OOPP 20200708 003500000011-00035+00159+00207+00236-00198-00284+00329+00521- 82CBOVIXW VIX OOPP 20200708 003500000495-00372+00412+00864-00851-00167+00879-04739-015531290005700+ 81CBOVIXW VIX OOPC 20200708 003750000010-00035+00228-00177-00153+00189+00492-00441-00262+ 82CBOVIXW VIX OOPC 20200708 003750000284+00795-00748-00320+00331+00910-00105+04550+015908510003500+ 81CBOVIXW VIX OOPP 20200708 003750000010-00035+00189+00239+00263-00228-00341+00392+00572- 82CBOVIXW VIX OOPP 20200708 003750000549-00455+00502+00929-00919-00215+00901-05448-015908510007450+ 81CBOVIXW VIX OOPC 20200708 004000000010-00034+00201-00150-00131+00164+00440-00385-00223+ 82CBOVIXW VIX OOPC 20200708 004000000243+00718-00665-00271+00280+00859-00089+03955+016436080002950+ 81CBOVIXW VIX OOPP 20200708 004000000010-00034+00215+00267+00285-00252-00393+00448+00611- 82CBOVIXW VIX OOPP 20200708 004000000591-00532+00585+00979-00970-00266+00918-06044-016436080009399+ 81CBOVIXW VIX OOPC 20200708 004250000009-00033+00178-00127-00113+00143+00393-00336-00190+ 82CBOVIXW VIX OOPC 20200708 004250000208+00648-00590-00231+00238+00808-00075+03444+016898050002500+ 81CBOVIXW VIX OOPP 20200708 004250000009-00033+00238+00290+00303-00274-00441+00497+00643- 82CBOVIXW VIX OOPP 20200708 004250000625-00602+00660+01019-01012-00317+00931-06554-016898050011449+ 81CBOVIXW VIX OOPC 20200708 004500000008-00031+00157-00107-00097+00124+00350-00292-00162+ 82CBOVIXW VIX OOPC 20200708 004500000177+00582-00521-00195+00201+00758-00063+02986+017199480002100+ 81CBOVIXW VIX OOPP 20200708 004500000008-00031+00259+00309+00320-00293-00484+00541+00672- 82CBOVIXW VIX OOPP 20200708 004500000656-00668+00729+01055-01049-00367+00943-07013-017199480013549+ 81CBOVIXW VIX OOPC 20200708 004750000007-00029+00139-00091-00084+00108+00312-00256-00140+ 82CBOVIXW VIX OOPC 20200708 004750000153+00525-00462-00167+00173+00710-00054+02613+017585930001800+ 81CBOVIXW VIX OOPP 20200708 004750000007-00029+00277+00325+00333-00308-00521+00578+00694- 82CBOVIXW VIX OOPP 20200708 004750000680-00725+00788+01083-01077-00415+00952-07385-017585930015749+ 81CBOVIXW VIX OOPC 20200708 005000000007-00027+00123-00077-00072+00094+00278-00222-00119+ 82CBOVIXW VIX OOPC 20200708 005000000131+00471-00408-00142+00147+00663-00046+02272+017828990001525+ 81CBOVIXW VIX OOPP 20200708 005000000007-00027+00294+00339+00344-00323-00555+00611+00714- 82CBOVIXW VIX OOPP 20200708 005000000702-00779+00842+01108-01103-00462+00960-07726-017828990017974+ 81CBOVIXW VIX OOPC 20200708 005500000006-00023+00098-00057-00055+00073+00223-00171-00091+ 82CBOVIXW VIX OOPC 20200708 005500000100+00384-00322-00108+00111+00577-00035+01768+018471270001150+ 81CBOVIXW VIX OOPP 20200708 005500000006-00023+00319+00360+00361-00343-00610+00662+00742- 82CBOVIXW VIX OOPP 20200708 005500000733-00866+00927+01142-01139-00548+00972-08230-018471270022598+ 81CBOVIXW VIX OOPC 20200708 006000000005-00020+00078-00043-00044+00058+00182-00134-00071+ 82CBOVIXW VIX OOPC 20200708 006000000078+00316-00258-00084+00086+00502-00027+01401+019068900000891+ 81CBOVIXW VIX OOPP 20200708 006000000005-00020+00338+00374+00373-00359-00652+00699+00762- 82CBOVIXW VIX OOPP 20200708 006000000755-00934+00992+01166-01164-00623+00979-08597-019068900027338+ 81CBOVIXW VIX OOPC 20200708 006500000004-00017+00064-00032-00035+00046+00149-00106-00056+ 82CBOVIXW VIX OOPC 20200708 006500000061+00261-00207-00066+00068+00437-00021+01120+019565050000697+ 81CBOVIXW VIX OOPP 20200708 006500000004-00017+00353+00384+00382-00370-00684+00727+00777- 82CBOVIXW VIX OOPP 20200708 006500000772-00988+01043+01184-01182-00688+00985-08878-019565050032144+ 81CBOVIXW VIX OOPC 20200708 007000000003-00014+00049-00023-00026+00035+00117-00080-00041+ 82CBOVIXW VIX OOPC 20200708 007000000045+00209-00161-00048+00049+00375-00015+00847+019606890000503+ 81CBOVIXW VIX OOPP 20200708 007000000003-00014+00367+00394+00391-00382-00716+00753+00792- 82CBOVIXW VIX OOPP 20200708 007000000788-01041+01089+01202-01201-00750+00991-09151-019606890036950+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01249+01250+01125-00707+09998+010532920023572+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001000000000-00000+00000+00001-00000-00000+00300-00000+010532920000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01248+01249+01125-00692+09998+010532920023072+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001050000000-00000+00000+00002-00000-00000+00315-00000+010532920000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01247+01249+01125-00677+09998+010532920022572+ 81CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00002-00001-00000+00330-00000+010532920000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01246+01248+01125-00662+09998+010532920022072+ 81CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00004-00001-00000+00345-00000+010532920000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01244+01248+01125-00647+09997+010532920021572+ 81CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00006-00002-00000+00360-00000+010532920000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01242+01246+01125-00632+09997+010532920021073+ 81CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00008-00004-00000+00375-00001-010532920000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001300000832+01250-01250-01239+01245+01125-00617+09995+010532920020573+ 81CBOVIXW VIX OOPP 20200715 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200715 001300000001-00000+00000+00011-00005-00000+00390-00002-010532920000001+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001350000832+01250-01250-01234+01242+01125-00602+09994+010532920020073+ 81CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200715 001350000001-00000+00000+00015-00008-00000+00405-00004-010532920000001+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000+00417-00416-00415+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200715 001400000831+01250-01250-01229+01239+01125-00587+09991+010532920019574+ 81CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200715 001400000002-00000+00000+00020-00011-00000+00420-00006-010532920000002+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000+00416-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200715 001450000831+01250-01250-01223+01235+01125-00572+09988+010532920019075+ 81CBOVIXW VIX OOPP 20200715 001450000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200715 001450000003-00000+00000+00027-00015-00000+00435-00010-010532920000003+ 81CBOVIXW VIX OOPC 20200715 001500000000-00000+00416-00416-00414+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200715 001500000829+01249-01249-01216+01229+01125-00557+09983+010532920018577+ 81CBOVIXW VIX OOPP 20200715 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200715 001500000004-00000+00000+00034-00020-00000+00450-00015-010532920000005+ 81CBOVIXW VIX OOPC 20200715 001600000001-00001+00416-00416-00412+00416+00832-00832-00817+ 82CBOVIXW VIX OOPC 20200715 001600000826+01249-01249-01197+01215+01125-00527+09967+010532920017583+ 81CBOVIXW VIX OOPP 20200715 001600000001-00001+00001+00001+00004-00001-00001+00001+00016- 82CBOVIXW VIX OOPP 20200715 001600000008-00001+00001+00053-00035-00000+00479-00031-010532920000010+ 81CBOVIXW VIX OOPC 20200715 001700000001-00001+00416-00415-00410+00415+00832-00831-00808+ 82CBOVIXW VIX OOPC 20200715 001700000820+01248-01248-01173+01195+01124-00498+09939+010532920016593+ 81CBOVIXW VIX OOPP 20200715 001700000001-00001+00001+00002+00007-00002-00002+00002+00025- 82CBOVIXW VIX OOPP 20200715 001700000013-00002+00002+00077-00055-00001+00509-00058-010532920000020+ 81CBOVIXW VIX OOPC 20200715 001800000002-00002+00415-00413-00405+00413+00830-00830-00795+ 82CBOVIXW VIX OOPC 20200715 001800000811+01246-01246-01142+01169+01124-00468+09897+010532920015609+ 81CBOVIXW VIX OOPP 20200715 001800000002-00002+00002+00003+00011-00003-00003+00004+00038- 82CBOVIXW VIX OOPP 20200715 001800000022-00003+00004+00107-00081-00001+00539-00101-010532920000036+ 81CBOVIXW VIX OOPC 20200715 001900000002-00003+00413-00411-00400+00411+00828-00827-00779+ 82CBOVIXW VIX OOPC 20200715 001900000800+01244-01244-01106+01136+01123-00439+09833+010532920014636+ 81CBOVIXW VIX OOPP 20200715 001900000002-00003+00003+00005+00017-00006-00005+00006+00054- 82CBOVIXW VIX OOPP 20200715 001900000034-00006+00006+00144-00114-00002+00568-00165-010532920000063+ 81CBOVIXW VIX OOPC 20200715 002000000003-00004+00412-00408-00392+00407+00825-00823-00759+ 82CBOVIXW VIX OOPC 20200715 002000000784+01240-01240-01064+01096+01122-00410+09744+010532920013676+ 81CBOVIXW VIX OOPP 20200715 002000000003-00004+00005+00009+00024-00009-00008+00010+00074- 82CBOVIXW VIX OOPP 20200715 002000000049-00010+00010+00185-00154-00003+00597-00254-010532920000103+ 81CBOVIXW VIX OOPC 20200715 002100000004-00006+00409-00404-00383+00403+00821-00818-00735+ 82CBOVIXW VIX OOPC 20200715 002100000764+01235-01234-01018+01051+01120-00382+09624+010532920012733+ 81CBOVIXW VIX OOPP 20200715 002100000004-00006+00008+00013+00033-00014-00013+00015+00098- 82CBOVIXW VIX OOPP 20200715 002100000069-00015+00016+00232-00199-00005+00625-00373-010532920000160+ 81CBOVIXW VIX OOPC 20200715 002200000006-00008+00405-00398-00373+00396+00815-00811-00708+ 82CBOVIXW VIX OOPC 20200715 002200000741+01228-01226-00967+01001+01118-00354+09471+010532920011812+ 81CBOVIXW VIX OOPP 20200715 002200000006-00008+00011+00019+00044-00020-00019+00022+00125- 82CBOVIXW VIX OOPP 20200715 002200000092-00022+00023+00283-00249-00007+00652-00526-010532920000239+ 81CBOVIXW VIX OOPC 20200715 002300000007-00011+00401-00391-00360+00388+00807-00802-00677+ 82CBOVIXW VIX OOPC 20200715 002300000714+01219-01216-00913+00946+01115-00328+09282+010532920010918+ 81CBOVIXW VIX OOPP 20200715 002300000007-00011+00016+00026+00056-00028-00026+00031+00156- 82CBOVIXW VIX OOPP 20200715 002300000120-00031+00033+00336-00303-00010+00679-00715-010532920000344+ 81CBOVIXW VIX OOPC 20200715 002400000009-00014+00392-00378-00343+00376+00793-00784-00640+ 82CBOVIXW VIX OOPC 20200715 002400000678+01201-01197-00854+00887+01108-00304+08977+011029460010131+ 81CBOVIXW VIX OOPP 20200715 002400000009-00014+00024+00039+00074-00041-00041+00049+00194- 82CBOVIXW VIX OOPP 20200715 002400000155-00049+00053+00395-00363-00017+00703-01021-011029460000558+ 81CBOVIXW VIX OOPC 20200715 002500000011-00019+00381-00361-00324+00361+00773-00760-00601+ 82CBOVIXW VIX OOPC 20200715 002500000641+01177-01169-00798+00829+01099-00283+08610+011707020009449+ 81CBOVIXW VIX OOPP 20200715 002500000011-00019+00035+00055+00093-00055-00060+00073+00232- 82CBOVIXW VIX OOPP 20200715 002500000193-00073+00081+00452-00420-00026+00723-01388-011707020000875+ 81CBOVIXW VIX OOPC 20200715 002600000012-00022+00371-00346-00307+00347+00755-00737-00566+ 82CBOVIXW VIX OOPC 20200715 002600000606+01153-01141-00746+00776+01089-00263+08270+012072760008774+ 81CBOVIXW VIX OOPP 20200715 002600000012-00022+00046+00071+00110-00069-00079+00096+00267- 82CBOVIXW VIX OOPP 20200715 002600000227-00097+00108+00504-00474-00036+00744-01728-012072760001200+ 81CBOVIXW VIX OOPC 20200715 002700000013-00025+00360-00330-00290+00333+00735-00713-00532+ 82CBOVIXW VIX OOPC 20200715 002700000573+01126-01111-00697+00726+01078-00244+07923+012404340008149+ 81CBOVIXW VIX OOPP 20200715 002700000013-00025+00057+00087+00127-00084-00099+00121+00301- 82CBOVIXW VIX OOPP 20200715 002700000261-00123+00138+00552-00524-00047+00762-02075-012404340001575+ 81CBOVIXW VIX OOPC 20200715 002800000014-00027+00349-00314-00274+00319+00714-00688-00500+ 82CBOVIXW VIX OOPC 20200715 002800000540+01099-01080-00651+00678+01066-00226+07580+012629320007549+ 81CBOVIXW VIX OOPP 20200715 002800000014-00027+00068+00102+00143-00098-00119+00145+00333- 82CBOVIXW VIX OOPP 20200715 002800000293-00150+00169+00599-00572-00059+00780-02417-012629320001975+ 81CBOVIXW VIX OOPC 20200715 002900000015-00030+00337-00298-00258+00304+00692-00661-00470+ 82CBOVIXW VIX OOPC 20200715 002900000509+01069-01046-00608+00634+01052-00211+07230+012941090007024+ 81CBOVIXW VIX OOPP 20200715 002900000015-00030+00080+00119+00158-00112-00142+00173+00364- 82CBOVIXW VIX OOPP 20200715 002900000324-00181+00204+00642-00616-00073+00796-02768-012941090002450+ 81CBOVIXW VIX OOPC 20200715 003000000016-00032+00324-00281-00244+00290+00668-00632-00442+ 82CBOVIXW VIX OOPC 20200715 003000000480+01037-01009-00570+00594+01036-00197+06884+013332440006575+ 81CBOVIXW VIX OOPP 20200715 003000000016-00032+00092+00135+00173-00126-00165+00201+00392- 82CBOVIXW VIX OOPP 20200715 003000000353-00213+00241+00680-00656-00089+00810-03113-013332440003000+ 81CBOVIXW VIX OOPC 20200715 003250000017-00035+00294-00243-00212+00259+00610-00564-00383+ 82CBOVIXW VIX OOPC 20200715 003250000419+00955-00915-00492+00514+00991-00170+06097+014395990005680+ 81CBOVIXW VIX OOPP 20200715 003250000017-00035+00123+00174+00205-00158-00223+00270+00450- 82CBOVIXW VIX OOPP 20200715 003250000414-00295+00335+00758-00736-00134+00836-03901-014395990004605+ 81CBOVIXW VIX OOPC 20200715 003500000017-00037+00267-00211-00186+00231+00557-00503-00334+ 82CBOVIXW VIX OOPC 20200715 003500000367+00879-00829-00428+00447+00944-00148+05420+015187050004923+ 81CBOVIXW VIX OOPP 20200715 003500000017-00037+00150+00206+00231-00185-00276+00331+00499- 82CBOVIXW VIX OOPP 20200715 003500000466-00371+00421+00822-00803-00181+00859-04578-015187050006348+ 81CBOVIXW VIX OOPC 20200715 003750000016-00037+00241-00182-00161+00205+00507-00447-00288+ 82CBOVIXW VIX OOPC 20200715 003750000318+00807-00750-00365+00382+00899-00125+04793+015496040004166+ 81CBOVIXW VIX OOPP 20200715 003750000016-00037+00175+00234+00256-00212-00326+00386+00546- 82CBOVIXW VIX OOPP 20200715 003750000515-00443+00500+00885-00868-00226+00882-05205-015496040008090+ 81CBOVIXW VIX OOPC 20200715 004000000016-00036+00216-00156-00137+00177+00458-00394-00242+ 82CBOVIXW VIX OOPC 20200715 004000000269+00736-00673-00304+00317+00854-00102+04174+015413860003409+ 81CBOVIXW VIX OOPP 20200715 004000000016-00036+00201+00261+00280-00239-00375+00439+00591- 82CBOVIXW VIX OOPP 20200715 004000000565-00514+00577+00946-00933-00271+00905-05824-015413860009833+ 81CBOVIXW VIX OOPC 20200715 004250000015-00035+00197-00136-00123+00161+00418-00352-00217+ 82CBOVIXW VIX OOPC 20200715 004250000241+00676-00608-00272+00285+00805-00092+03758+016172180003065+ 81CBOVIXW VIX OOPP 20200715 004250000015-00035+00220+00280+00294-00256-00415+00481+00616- 82CBOVIXW VIX OOPP 20200715 004250000592-00574+00642+00978-00965-00320+00915-06240-016172180011989+ 81CBOVIXW VIX OOPC 20200715 004500000014-00035+00180-00120-00110+00146+00383-00317-00195+ 82CBOVIXW VIX OOPC 20200715 004500000218+00622-00551-00245+00256+00759-00083+03401+016816700002765+ 81CBOVIXW VIX OOPP 20200715 004500000014-00035+00237+00296+00306-00270-00450+00517+00638- 82CBOVIXW VIX OOPP 20200715 004500000615-00628+00698+01005-00993-00365+00924-06597-016816700014188+ 81CBOVIXW VIX OOPC 20200715 004750000014-00033+00164-00106-00099+00133+00351-00284-00175+ 82CBOVIXW VIX OOPC 20200715 004750000196+00573-00500-00219+00229+00716-00074+03068+017259600002464+ 81CBOVIXW VIX OOPP 20200715 004750000014-00033+00253+00311+00318-00284-00482+00549+00659- 82CBOVIXW VIX OOPP 20200715 004750000638-00677+00750+01031-01021-00409+00933-06930-017259600016387+ 81CBOVIXW VIX OOPC 20200715 005000000013-00032+00149-00092-00088+00119+00320-00254-00154+ 82CBOVIXW VIX OOPC 20200715 005000000173+00525-00452-00193+00202+00675-00065+02749+017520600002164+ 81CBOVIXW VIX OOPP 20200715 005000000013-00032+00268+00324+00329-00298-00513+00579+00679- 82CBOVIXW VIX OOPP 20200715 005000000660-00724+00798+01057-01048-00450+00942-07249-017520600018586+ 81CBOVIXW VIX OOPC 20200715 005500000011-00029+00127-00075-00074+00102+00275-00212-00130+ 82CBOVIXW VIX OOPC 20200715 005500000147+00454-00381-00163+00171+00602-00055+02329+018511030001832+ 81CBOVIXW VIX OOPP 20200715 005500000011-00029+00289+00342+00343-00315-00558+00622+00703- 82CBOVIXW VIX OOPP 20200715 005500000686-00796+00869+01087-01079-00522+00952-07669-018511030023254+ 81CBOVIXW VIX OOPC 20200715 006000000010-00026+00108-00060-00061+00085+00235-00175-00107+ 82CBOVIXW VIX OOPC 20200715 006000000122+00391-00320-00134+00140+00537-00045+01946+019065390001501+ 81CBOVIXW VIX OOPP 20200715 006000000010-00026+00308+00357+00356-00331-00598+00658+00726- 82CBOVIXW VIX OOPP 20200715 006000000712-00859+00930+01116-01110-00588+00962-08052-019065390027922+ 81CBOVIXW VIX OOPC 20200715 006500000009-00023+00090-00046-00049+00069+00197-00141-00085+ 82CBOVIXW VIX OOPC 20200715 006500000096+00330-00263-00105+00110+00475-00035+01577+019211480001169+ 81CBOVIXW VIX OOPP 20200715 006500000009-00023+00327+00370+00368-00348-00636+00692+00748- 82CBOVIXW VIX OOPP 20200715 006500000737-00920+00987+01145-01140-00650+00972-08420-019211480032590+ 81CBOVIXW VIX OOPC 20200715 007000000007-00019+00071-00034-00036+00052+00158-00108-00063+ 82CBOVIXW VIX OOPC 20200715 007000000071+00269-00207-00076+00080+00413-00025+01206+018913240000838+ 81CBOVIXW VIX OOPP 20200715 007000000007-00019+00345+00383+00380-00364-00675+00725+00771- 82CBOVIXW VIX OOPP 20200715 007000000762-00981+01043+01174-01170-00712+00982-08792-018913240037258+ 81CBOVIXW VIX OOPC 20200715 007500000006-00015+00055-00024-00026+00038+00123-00080-00044+ 82CBOVIXW VIX OOPC 20200715 007500000050+00214-00158-00053+00055+00353-00017+00889+018493560000575+ 81CBOVIXW VIX OOPP 20200715 007500000006-00015+00362+00393+00391-00379-00710+00753+00789- 82CBOVIXW VIX OOPP 20200715 007500000783-01036+01092+01197-01194-00771+00990-09108-018493560041994+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011001719 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000038356 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000134247 01000020200806AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000057534 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000013130300003000000000153425 01000020200813AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000000000300003000000000000000 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000076712 01000020200716AMB07 00000000 B CFXAMW3 FUT20200819 0000000000000000013130300003000000000172603 01000020200820AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000019178 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000095890 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000115068 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000126027 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000205479 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000287671 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000375342 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000454795 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000547945 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000624657 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000701370 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000786301 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000873973 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000953425 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001035616 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202006202106 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202006 0000000000000000003940300003000000000246575 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000495890 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000745205 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000000994521 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003940300003000000001243836 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000035616 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000126027 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000205479 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000287671 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000035616 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000126027 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000205479 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000287671 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000530300003000000000002740 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002750300003000000000079452 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003530300003000000000175342 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001650300003000000000252055 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002230300003000000000328767 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002280300003000000000424658 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000920300003000000000501370 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002610300003000000000578082 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001760300003000000001000000 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003530300003000000001249315 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001510300003000000001498630 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002250300003000000002495890 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202007202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202007 0000000000075000125000300003000000000093151 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000169863 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000246575 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000342466 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000419178 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000495890 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000591781 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000668493 01000020210217VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202006202007 100010001100 29 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20200624 0000000000000000125000300003000000000016438 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000035616 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000054795 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000073973 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000112329 01000020200729VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990000+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009991000+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200812 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009991000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990080+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW3 AMB07 FUT 20200819 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200819 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009991000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990000+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990000+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991000+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991500+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996875+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009994625+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009996000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202106 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009997000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134595+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134700+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134700+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134700+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144500+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144600+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144600+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144600+ 81CFXVA IIK FUT 202006 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000013252919Y 82CFXVA IIK FUT 202006 000000000035+00053-00053-00053+00053+00048-00048+10000+000000003252919+ 81CFXVA IIK FUT 202007 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000030278228Y 82CFXVA IIK FUT 202007 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000278228+ 81CFXVA IIK FUT 202008 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000031226967Y 82CFXVA IIK FUT 202008 000000000235+00353-00353-00353+00353+00318-00318+10000+000000001226967+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000017949054Y 82CFXVA IIK FUT 202009 000000000110+00165-00165-00165+00165+00148-00149+10000+000000007949054+ 81CFXVA IIK FUT 202010 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000020024915Y 82CFXVA IIK FUT 202010 000000000149+00223-00223-00223+00223+00201-00201+10000+000000000024915+ 81CFXVA IIK FUT 202011 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000020070281Y 82CFXVA IIK FUT 202011 000000000152+00228-00228-00228+00228+00205-00205+10000+000000000070281+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000013564224Y 82CFXVA IIK FUT 202012 000000000061+00092-00092-00092+00092+00083-00083+10000+000000003564224+ 81CFXVA IIK FUT 202101 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000023316505Y 82CFXVA IIK FUT 202101 000000000174+00261-00261-00261+00261+00235-00235+10000+000000003316505+ 81CFXVA IIK FUT 202106 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000018028977Y 82CFXVA IIK FUT 202106 000000000117+00176-00176-00176+00176+00158-00158+10000+000000008028977+ 81CFXVA IIK FUT 202109 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000011122088Y 82CFXVA IIK FUT 202109 000000000235+00353-00353-00353+00353+00318-00318+10000+000000001122088+ 81CFXVA IIK FUT 202112 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000014047342Y 82CFXVA IIK FUT 202112 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004047342+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000017489663Y 82CFXVA IIK FUT 202212 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007489663+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-10070+10000+000000000335750+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000333750+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000329250+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000338000+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000316250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000300250+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000299250+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000296250+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09912+10000+000000000330500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09897+10000+000000000330000+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-10062+10000+000000000335500+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-10070+10000+000000000335750+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-10032+10000+000000000334500+