0 CFX 20200617SFC 202006171709U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000690700 T BRLBUSD$0000191405 T CADCUSD$0000737735 T CHFSUSD$0001052631 T CNYCUSD$0000141133 T COPEUSD$0000000266 T CZKKUSD$0000042235 T DKKFUSD$0000150670 T EURUUSD$0001123400 T GBPLUSD$0001254400 T HKDHUSD$0000129030 T HUFHUSD$0000003261 T JPYYUSD$0000009325 T KRWWUSD$0000000823 T MXNPUSD$0000044896 T MYRMUSD$0000233481 T NOKNUSD$0000105101 T NZDZUSD$0000647200 T PLNPUSD$0000251667 T RUBRUSD$0000014355 T SEKKUSD$0000107068 T SGDJUSD$0000717823 T THBOUSD$0000032124 T TRYTUSD$0000146060 T TWDQUSD$0000033757 T ZARZUSD$0000058248 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VIX 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000080010601A020701B C VIX 1002020000050010501A020601B C VIX 1003020000170010401A020501B C VIX 1004020000390010701A020801B C VIX 1005020000050010601A020801B C VIX 1006020000050010501A020701B C VIX 1007020000050010401A020601B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020000050010301A020401B C VIX 1012020000820010201A020301B C VIX 1013020000050010301A020501B C VIX 1014020003080010801A020901B C VIX 1015020002820010701A020901B C VIX 1016020002400010601A020901B C VIX 1017020001870010501A020901B C VIX 1018020000050010301A020601B C VIX 1019020001520010401A020901B C VIX 1020020000050010201A020401B C VIX 1021020000050010301A020701B C VIX 1022020000050010301A020801B C VIX 1023020000050010201A020501B C VIX 1024020000050010301A020901B C VIX 1025020000050010201A020601B C VIX 1026020002670010101A020201B C VIX 1027020001270010101A020301B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000050010101A020401B C VIX 1032020000050010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0001000000075000000000300003000000000000000 00100020200617VIX M 00000000Y0033440+ B CBOVIX OOP 20200722 0133193200075000012500300003000000210095890 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0109043500075000009700300003000000290172603 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0094930300075000008000300003000000310249315 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0079052100075000005650300003000000310345205 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0075900500075000005050300003000000310421918 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0185770100075000000000300003000000120019178 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0172113500075000000000300003000000160038356 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0153690400075000000000300003000000180057534 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0147601700075000000000300003000000200076712 00100020200715VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000023440+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000022940+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000022440+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000021940+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000021440+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000020940+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000020440+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000019940+ 81CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000019440+ 81CBOVIX VIX OOPP 20200617 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000018940+ 81CBOVIX VIX OOPP 20200617 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001450000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000018440+ 81CBOVIX VIX OOPP 20200617 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000017440+ 81CBOVIX VIX OOPP 20200617 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000016440+ 81CBOVIX VIX OOPP 20200617 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000015440+ 81CBOVIX VIX OOPP 20200617 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000014440+ 81CBOVIX VIX OOPP 20200617 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000013440+ 81CBOVIX VIX OOPP 20200617 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000012440+ 81CBOVIX VIX OOPP 20200617 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002100000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000011440+ 81CBOVIX VIX OOPP 20200617 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002200000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000010440+ 81CBOVIX VIX OOPP 20200617 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002300000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000009440+ 81CBOVIX VIX OOPP 20200617 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002400000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000008440+ 81CBOVIX VIX OOPP 20200617 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000007440+ 81CBOVIX VIX OOPP 20200617 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002600000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000006440+ 81CBOVIX VIX OOPP 20200617 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002700000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000005440+ 81CBOVIX VIX OOPP 20200617 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002800000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000004440+ 81CBOVIX VIX OOPP 20200617 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 002900000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000003440+ 81CBOVIX VIX OOPP 20200617 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 003000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000940+ 81CBOVIX VIX OOPP 20200617 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 003250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPC 20200617 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 003500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 003500000000-00000-00000-00000-00000-00000-00000-00000+000100000001560+ 81CBOVIX VIX OOPC 20200617 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 003750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 003750000000-00000-00000-00000-00000-00000-00000-00000+000100000004060+ 81CBOVIX VIX OOPC 20200617 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 004000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 004000000000-00000-00000-00000-00000-00000-00000-00000+000100000006560+ 81CBOVIX VIX OOPC 20200617 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 004250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 004250000000-00000-00000-00000-00000-00000-00000-00000+000100000009060+ 81CBOVIX VIX OOPC 20200617 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 004500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 004500000000-00000-00000-00000-00000-00000-00000-00000+000100000011560+ 81CBOVIX VIX OOPC 20200617 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 004750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 004750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 004750000000-00000-00000-00000-00000-00000-00000-00000+000100000014060+ 81CBOVIX VIX OOPC 20200617 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 005000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 005000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 005000000000-00000-00000-00000-00000-00000-00000-00000+000100000016560+ 81CBOVIX VIX OOPC 20200617 005250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 005250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 005250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 005250000000-00000-00000-00000-00000-00000-00000-00000+000100000019060+ 81CBOVIX VIX OOPC 20200617 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 005500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 005500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 005500000000-00000-00000-00000-00000-00000-00000-00000+000100000021560+ 81CBOVIX VIX OOPC 20200617 005750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 005750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 005750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 005750000000-00000-00000-00000-00000-00000-00000-00000+000100000024060+ 81CBOVIX VIX OOPC 20200617 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 006000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 006000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 006000000000-00000-00000-00000-00000-00000-00000-00000+000100000026560+ 81CBOVIX VIX OOPC 20200617 006250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 006250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 006250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 006250000000-00000-00000-00000-00000-00000-00000-00000+000100000029060+ 81CBOVIX VIX OOPC 20200617 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 006500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20200617 006500000000-00000-00000-00000-00000-00000-00000-00000+000100000031560+ 81CBOVIX VIX OOPC 20200617 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 006750000000+00000+00000+00000+00000+00000+00000+00000+000100000034060+ 81CBOVIX VIX OOPC 20200617 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 007000000000+00000+00000+00000+00000+00000+00000+00000+000100000036560+ 81CBOVIX VIX OOPC 20200617 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 007250000000+00000+00000+00000+00000+00000+00000+00000+000100000039060+ 81CBOVIX VIX OOPC 20200617 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 007500000000+00000+00000+00000+00000+00000+00000+00000+000100000041560+ 81CBOVIX VIX OOPC 20200617 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 008000000000+00000+00000+00000+00000+00000+00000+00000+000100000046560+ 81CBOVIX VIX OOPC 20200617 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 008500000000+00000+00000+00000+00000+00000+00000+00000+000100000051560+ 81CBOVIX VIX OOPC 20200617 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 009000000000+00000+00000+00000+00000+00000+00000+00000+000100000056560+ 81CBOVIX VIX OOPC 20200617 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 009500000000+00000+00000+00000+00000+00000+00000+00000+000100000061560+ 81CBOVIX VIX OOPC 20200617 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 010000000000+00000+00000+00000+00000+00000+00000+00000+000100000066560+ 81CBOVIX VIX OOPC 20200617 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 011000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 011000000000+00000+00000+00000+00000+00000+00000+00000+000100000076560+ 81CBOVIX VIX OOPC 20200617 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 012000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 012000000000+00000+00000+00000+00000+00000+00000+00000+000100000086560+ 81CBOVIX VIX OOPC 20200617 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000000000+ 81CBOVIX VIX OOPP 20200617 013000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 013000000000+00000+00000+00000+00000+00000+00000+00000+000100000096560+ 81CBOVIX VIX OOPC 20200722 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001000000833+01250-01250-01249+01250+01125-00709+09998+008971040023620+ 81CBOVIX VIX OOPP 20200722 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00001-00000-00000+00300-00000+008971040000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200722 001100000833+01250-01250-01248+01249+01125-00679+09997+008971040022621+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00002-00001-00000+00330-00000+008971040000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200722 001200000833+01250-01250-01245+01248+01125-00649+09997+008971040021621+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00005-00002-00000+00360-00000+008971040000000+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200722 001300000833+01250-01250-01239+01246+01125-00619+09996+008971040020621+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00010-00004-00000+00390-00001-008971040000001+ 81CBOVIX VIX OOPC 20200722 001400000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIX VIX OOPC 20200722 001400000832+01250-01250-01231+01241+01125-00589+09993+008971040019622+ 81CBOVIX VIX OOPP 20200722 001400000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001400000001-00000+00000+00019-00009-00000+00420-00004-008971040000001+ 81CBOVIX VIX OOPC 20200722 001500000000-00000+00416-00416-00414+00416+00833-00833-00824+ 82CBOVIX VIX OOPC 20200722 001500000830+01249-01249-01218+01232+01125-00559+09986+008971040018625+ 81CBOVIX VIX OOPP 20200722 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200722 001500000003-00000+00000+00032-00017-00000+00450-00011-008971040000003+ 81CBOVIX VIX OOPC 20200722 001600000001-00000+00416-00416-00413+00416+00833-00832-00818+ 82CBOVIX VIX OOPC 20200722 001600000827+01249-01249-01200+01219+01125-00529+09973+008971040017629+ 81CBOVIX VIX OOPP 20200722 001600000001-00000+00000+00001+00004-00001-00001+00001+00015- 82CBOVIX VIX OOPP 20200722 001600000006-00001+00001+00050-00030-00000+00479-00024-008971040000007+ 81CBOVIX VIX OOPC 20200722 001700000001-00001+00416-00415-00410+00415+00832-00832-00809+ 82CBOVIX VIX OOPC 20200722 001700000822+01248-01248-01176+01201+01124-00499+09950+008971040016637+ 81CBOVIX VIX OOPP 20200722 001700000001-00001+00001+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20200722 001700000011-00001+00002+00074-00049-00000+00509-00047-008971040000015+ 81CBOVIX VIX OOPC 20200722 001800000002-00002+00415-00414-00406+00414+00831-00830-00797+ 82CBOVIX VIX OOPC 20200722 001800000815+01247-01247-01146+01175+01124-00470+09913+008971040015651+ 81CBOVIX VIX OOPP 20200722 001800000002-00002+00001+00003+00011-00003-00002+00003+00036- 82CBOVIX VIX OOPP 20200722 001800000019-00003+00003+00104-00074-00001+00539-00084-008971040000029+ 81CBOVIX VIX OOPC 20200722 001900000003-00003+00414-00412-00400+00412+00829-00828-00781+ 82CBOVIX VIX OOPC 20200722 001900000804+01245-01245-01110+01143+01123-00440+09857+008971040014673+ 81CBOVIX VIX OOPP 20200722 001900000003-00003+00002+00004+00016-00005-00004+00005+00052- 82CBOVIX VIX OOPP 20200722 001900000030-00005+00005+00140-00106-00002+00568-00141-008971040000051+ 81CBOVIX VIX OOPC 20200722 002000000004-00004+00413-00410-00394+00410+00827-00826-00764+ 82CBOVIX VIX OOPC 20200722 002000000791+01243-01242-01072+01108+01123-00411+09795+008778950013697+ 81CBOVIX VIX OOPP 20200722 002000000004-00004+00003+00007+00022-00007-00006+00007+00070- 82CBOVIX VIX OOPP 20200722 002000000042-00007+00007+00178-00142-00002+00597-00202-008778950000075+ 81CBOVIX VIX OOPC 20200722 002100000005-00006+00410-00404-00382+00404+00822-00819-00734+ 82CBOVIX VIX OOPC 20200722 002100000768+01236-01235-01018+01056+01120-00383+09641+009152890012773+ 81CBOVIX VIX OOPP 20200722 002100000005-00006+00007+00012+00034-00013-00012+00014+00099- 82CBOVIX VIX OOPP 20200722 002100000066-00014+00015+00232-00194-00004+00625-00356-009152890000150+ 81CBOVIX VIX OOPC 20200722 002200000008-00010+00404-00394-00366+00395+00811-00806-00698+ 82CBOVIX VIX OOPC 20200722 002200000736+01223-01221-00958+00997+01116-00358+09393+009791240011923+ 81CBOVIX VIX OOPP 20200722 002200000008-00010+00012+00023+00050-00022-00022+00027+00135- 82CBOVIX VIX OOPP 20200722 002200000097-00026+00029+00291-00253-00009+00651-00604-009791240000300+ 81CBOVIX VIX OOPC 20200722 002300000010-00014+00397-00382-00349+00384+00799-00790-00662+ 82CBOVIX VIX OOPC 20200722 002300000704+01207-01202-00902+00940+01110-00334+09116+010286860011123+ 81CBOVIX VIX OOPP 20200722 002300000010-00014+00019+00035+00067-00033-00035+00044+00171- 82CBOVIX VIX OOPP 20200722 002300000129-00042+00047+00348-00310-00015+00675-00881-010286860000500+ 81CBOVIX VIX OOPC 20200722 002400000012-00017+00390-00369-00334+00373+00785-00772-00628+ 82CBOVIX VIX OOPC 20200722 002400000672+01190-01182-00848+00886+01103-00310+08835+010575190010348+ 81CBOVIX VIX OOPP 20200722 002400000012-00017+00027+00047+00083-00044-00048+00061+00205- 82CBOVIX VIX OOPP 20200722 002400000161-00060+00067+00401-00364-00022+00698-01162-010575190000725+ 81CBOVIX VIX OOPC 20200722 002500000014-00021+00380-00354-00316+00360+00767-00749-00593+ 82CBOVIX VIX OOPC 20200722 002500000638+01167-01155-00797+00833+01093-00290+08500+011053560009673+ 81CBOVIX VIX OOPP 20200722 002500000014-00021+00037+00063+00100-00057-00066+00084+00240- 82CBOVIX VIX OOPP 20200722 002500000195-00083+00095+00453-00417-00031+00718-01497-011053560001050+ 81CBOVIX VIX OOPC 20200722 002600000016-00024+00370-00339-00300+00346+00749-00726-00560+ 82CBOVIX VIX OOPC 20200722 002600000606+01143-01127-00748+00783+01083-00271+08174+011375620009024+ 81CBOVIX VIX OOPP 20200722 002600000016-00024+00046+00078+00117-00070-00084+00107+00273- 82CBOVIX VIX OOPP 20200722 002600000227-00107+00123+00502-00467-00042+00738-01823-011375620001400+ 81CBOVIX VIX OOPC 20200722 002700000018-00027+00360-00323-00284+00333+00730-00701-00529+ 82CBOVIX VIX OOPC 20200722 002700000575+01117-01096-00702+00736+01071-00253+07844+011677720008424+ 81CBOVIX VIX OOPP 20200722 002700000018-00027+00057+00093+00133-00083-00104+00132+00304- 82CBOVIX VIX OOPP 20200722 002700000258-00133+00153+00547-00514-00054+00756-02153-011677720001800+ 81CBOVIX VIX OOPC 20200722 002800000019-00030+00349-00307-00269+00320+00709-00676-00499+ 82CBOVIX VIX OOPC 20200722 002800000545+01089-01064-00660+00692+01058-00236+07513+011971040007874+ 81CBOVIX VIX OOPP 20200722 002800000019-00030+00067+00109+00148-00097-00124+00157+00334- 82CBOVIX VIX OOPP 20200722 002800000288-00160+00186+00590-00558-00067+00772-02484-011971040002250+ 81CBOVIX VIX OOPC 20200722 002900000020-00032+00338-00292-00254+00306+00689-00650-00471+ 82CBOVIX VIX OOPC 20200722 002900000516+01061-01031-00619+00650+01044-00221+07190+012205010007353+ 81CBOVIX VIX OOPP 20200722 002900000020-00032+00078+00124+00163-00110-00144+00183+00363- 82CBOVIX VIX OOPP 20200722 002900000317-00188+00219+00630-00600-00081+00788-02807-012205010002729+ 81CBOVIX VIX OOPC 20200722 003000000021-00034+00327-00277-00240+00294+00667-00624-00444+ 82CBOVIX VIX OOPC 20200722 003000000489+01031-00996-00584+00613+01028-00208+06870+012548210006917+ 81CBOVIX VIX OOPP 20200722 003000000021-00034+00090+00140+00176-00123-00166+00209+00389- 82CBOVIX VIX OOPP 20200722 003000000344-00219+00254+00666-00637-00097+00801-03127-012548210003293+ 81CBOVIX VIX OOPC 20200722 003250000022-00037+00300-00242-00208+00262+00615-00562-00383+ 82CBOVIX VIX OOPC 20200722 003250000425+00959-00912-00498+00524+00989-00175+06121+012935870005827+ 81CBOVIX VIX OOPP 20200722 003250000022-00037+00117+00175+00208-00154-00218+00272+00450- 82CBOVIX VIX OOPP 20200722 003250000408-00291+00338+00752-00726-00136+00833-03876-012935870004702+ 81CBOVIX VIX OOPC 20200722 003500000023-00038+00274-00210-00183+00236+00564-00502-00336+ 82CBOVIX VIX OOPC 20200722 003500000376+00885-00827-00436+00459+00942-00153+05467+013702760005100+ 81CBOVIX VIX OOPP 20200722 003500000023-00038+00142+00206+00234-00181-00269+00331+00497- 82CBOVIX VIX OOPP 20200722 003500000458-00365+00422+00814-00790-00183+00855-04531-013702760006475+ 81CBOVIX VIX OOPC 20200722 003750000022-00039+00250-00183-00160+00211+00517-00449-00294+ 82CBOVIX VIX OOPC 20200722 003750000330+00817-00751-00378+00399+00896-00132+04875+014117290004400+ 81CBOVIX VIX OOPP 20200722 003750000022-00039+00166+00234+00256-00206-00316+00384+00540- 82CBOVIX VIX OOPP 20200722 003750000503-00433+00499+00871-00851-00228+00876-05123-014117290008274+ 81CBOVIX VIX OOPC 20200722 004000000022-00038+00228-00159-00140+00188+00473-00401-00256+ 82CBOVIX VIX OOPC 20200722 004000000289+00752-00679-00329+00347+00851-00114+04345+014445880003800+ 81CBOVIX VIX OOPP 20200722 004000000022-00038+00189+00257+00276-00228-00360+00433+00577- 82CBOVIX VIX OOPP 20200722 004000000544-00498+00570+00921-00903-00274+00894-05652-014445880010174+ 81CBOVIX VIX OOPC 20200722 004250000021-00037+00208-00139-00123+00168+00433-00357-00225+ 82CBOVIX VIX OOPC 20200722 004250000255+00692-00614-00287+00303+00805-00099+03878+014749280003300+ 81CBOVIX VIX OOPP 20200722 004250000021-00037+00209+00278+00293-00248-00401+00476+00608- 82CBOVIX VIX OOPP 20200722 004250000578-00558+00636+00963-00947-00319+00909-06119-014749280012173+ 81CBOVIX VIX OOPC 20200722 004500000020-00036+00190-00122-00110+00152+00397-00321-00200+ 82CBOVIX VIX OOPC 20200722 004500000228+00638-00557-00255+00269+00761-00088+03492+015144760002925+ 81CBOVIX VIX OOPP 20200722 004500000020-00036+00227+00295+00307-00264-00436+00512+00633- 82CBOVIX VIX OOPP 20200722 004500000605-00612+00693+00995-00980-00363+00921-06505-015144760014298+ 81CBOVIX VIX OOPC 20200722 004750000019-00035+00174-00107-00098+00138+00365-00288-00179+ 82CBOVIX VIX OOPC 20200722 004750000204+00589-00506-00227+00240+00719-00078+03152+015487350002600+ 81CBOVIX VIX OOPP 20200722 004750000019-00035+00242+00309+00319-00279-00468+00545+00654- 82CBOVIX VIX OOPP 20200722 004750000629-00661+00744+01023-01010-00406+00930-06845-015487350016472+ 81CBOVIX VIX OOPC 20200722 005000000018-00033+00159-00094-00087+00123+00334-00258-00158+ 82CBOVIX VIX OOPC 20200722 005000000181+00541-00457-00200+00211+00678-00068+02824+015667920002275+ 81CBOVIX VIX OOPP 20200722 005000000018-00033+00258+00323+00330-00293-00499+00575+00675- 82CBOVIX VIX OOPP 20200722 005000000653-00708+00792+01050-01039-00447+00940-07173-015667920018647+ 81CBOVIX VIX OOPC 20200722 005250000017-00031+00146-00083-00077+00112+00307-00232-00141+ 82CBOVIX VIX OOPC 20200722 005250000162+00500-00416-00178+00188+00640-00061+02552+015918420002025+ 81CBOVIX VIX OOPP 20200722 005250000017-00031+00271+00334+00339-00305-00526+00601+00692- 82CBOVIX VIX OOPP 20200722 005250000671-00750+00834+01071-01061-00485+00948-07445-015918420020896+ 81CBOVIX VIX OOPC 20200722 005500000016-00030+00134-00074-00070+00102+00283-00210-00128+ 82CBOVIX VIX OOPC 20200722 005500000147+00463-00380-00161+00170+00604-00055+02325+016199780001825+ 81CBOVIX VIX OOPP 20200722 005500000017-00030+00282+00343+00347-00315-00550+00623+00706- 82CBOVIX VIX OOPP 20200722 005500000686-00786+00870+01089-01080-00521+00954-07673-016199780023196+ 81CBOVIX VIX OOPC 20200722 005750000016-00028+00124-00066-00063+00093+00262-00191-00116+ 82CBOVIX VIX OOPC 20200722 005750000133+00430-00347-00146+00154+00570-00050+02122+016458000001650+ 81CBOVIX VIX OOPP 20200722 005750000016-00028+00293+00351+00353-00323-00571+00642+00718- 82CBOVIX VIX OOPP 20200722 005750000700-00820+00903+01104-01096-00554+00959-07875-016458000025520+ 81CBOVIX VIX OOPC 20200722 006000000015-00027+00115-00059-00058+00086+00243-00174-00105+ 82CBOVIX VIX OOPC 20200722 006000000122+00400-00319-00133+00140+00539-00045+01946+016709480001500+ 81CBOVIX VIX OOPP 20200722 006000000015-00027+00302+00358+00359-00331-00590+00659+00728- 82CBOVIX VIX OOPP 20200722 006000000711-00850+00931+01117-01109-00586+00963-08051-016709480027870+ 81CBOVIX VIX OOPC 20200722 006250000014-00025+00106-00052-00052+00078+00225-00158-00095+ 82CBOVIX VIX OOPC 20200722 006250000110+00371-00291-00120+00127+00509-00041+01773+016878320001350+ 81CBOVIX VIX OOPP 20200722 006250000014-00025+00311+00364+00364-00338-00609+00676+00738- 82CBOVIX VIX OOPP 20200722 006250000723-00879+00958+01130-01123-00616+00968-08224-016878320030219+ 81CBOVIX VIX OOPC 20200722 006500000013-00024+00098-00047-00047+00072+00208-00144-00087+ 82CBOVIX VIX OOPC 20200722 006500000100+00345-00267-00109+00115+00481-00037+01625+017062900001225+ 81CBOVIX VIX OOPP 20200722 006500000013-00024+00319+00370+00369-00345-00625+00690+00747- 82CBOVIX VIX OOPP 20200722 006500000733-00905+00982+01141-01135-00644+00972-08372-017062900032594+ 81CBOVIX VIX OOPC 20200722 006750000012-00022+00090-00042-00043+00065+00192-00130-00078+ 82CBOVIX VIX OOPC 20200722 006750000091+00320-00244-00098+00104+00453-00033+01480+017176280001100+ 81CBOVIX VIX OOPP 20200722 006750000012-00022+00326+00375+00374-00351-00641+00703+00755- 82CBOVIX VIX OOPP 20200722 006750000742-00930+01005+01152-01146-00671+00975-08517-017176280034968+ 81CBOVIX VIX OOPC 20200722 007000000012-00021+00084-00038-00039+00060+00179-00119-00071+ 82CBOVIX VIX OOPC 20200722 007000000083+00298-00225-00089+00095+00429-00030+01360+017336120001002+ 81CBOVIX VIX OOPP 20200722 007000000012-00021+00333+00379+00377-00356-00654+00714+00762- 82CBOVIX VIX OOPP 20200722 007000000750-00952+01025+01161-01155-00696+00978-08637-017336120037370+ 81CBOVIX VIX OOPC 20200722 007250000011-00020+00078-00034-00036+00055+00167-00109-00065+ 82CBOVIX VIX OOPC 20200722 007250000076+00279-00207-00082+00087+00406-00027+01254+017493060000916+ 81CBOVIX VIX OOPP 20200722 007250000011-00020+00339+00383+00381-00361-00667+00724+00768- 82CBOVIX VIX OOPP 20200722 007250000757-00971+01042+01168-01163-00719+00981-08743-017493060039783+ 81CBOVIX VIX OOPC 20200722 007500000010-00019+00072-00030-00033+00051+00155-00100-00060+ 82CBOVIX VIX OOPC 20200722 007500000069+00259-00190-00074+00079+00383-00025+01149+017596110000830+ 81CBOVIX VIX OOPP 20200722 007500000010-00019+00345+00386+00384-00366-00679+00734+00774- 82CBOVIX VIX OOPP 20200722 007500000764-00991+01059+01176-01171-00742+00983-08848-017596110042197+ 81CBOVIX VIX OOPC 20200722 008000000009-00017+00063-00025-00028+00044+00135-00084-00050+ 82CBOVIX VIX OOPC 20200722 008000000059+00227-00163-00063+00066+00344-00021+00983+017866440000700+ 81CBOVIX VIX OOPP 20200722 008000000009-00017+00354+00392+00389-00373-00698+00749+00783- 82CBOVIX VIX OOPP 20200722 008000000774-01023+01087+01187-01183-00781+00987-09014-017866440047066+ 81CBOVIX VIX OOPC 20200722 008500000008-00015+00055-00021-00024+00038+00119-00072-00043+ 82CBOVIX VIX OOPC 20200722 008500000051+00201-00141-00054+00057+00310-00018+00852+018144100000600+ 81CBOVIX VIX OOPP 20200722 008500000008-00015+00362+00396+00393-00379-00715+00761+00790- 82CBOVIX VIX OOPP 20200722 008500000782-01049+01109+01196-01193-00815+00990-09145-018144100051965+ 81CBOVIX VIX OOPC 20200722 009000000007-00013+00047-00017-00020+00032+00103-00061-00036+ 82CBOVIX VIX OOPC 20200722 009000000043+00175-00120-00045+00048+00278-00015+00724+018274700000500+ 81CBOVIX VIX OOPP 20200722 009000000007-00013+00369+00400+00397-00384-00730+00772+00797- 82CBOVIX VIX OOPP 20200722 009000000790-01074+01130+01205-01202-00847+00993-09273-018274700056864+ 81CBOVIX VIX OOPC 20200722 009500000006-00012+00042-00014-00017+00028+00090-00052-00031+ 82CBOVIX VIX OOPC 20200722 009500000037+00155-00104-00038+00041+00250-00013+00625+018440780000425+ 81CBOVIX VIX OOPP 20200722 009500000006-00012+00375+00403+00400-00389-00743+00781+00802- 82CBOVIX VIX OOPP 20200722 009500000797-01095+01146+01211-01209-00875+00996-09373-018440780061788+ 81CBOVIX VIX OOPC 20200722 010000000006-00010+00036-00011-00014+00023+00078-00043-00026+ 82CBOVIX VIX OOPC 20200722 010000000030+00134-00088-00032+00034+00223-00011+00526+018476580000350+ 81CBOVIX VIX OOPP 20200722 010000000006-00010+00381+00405+00402-00393-00755+00790+00807- 82CBOVIX VIX OOPP 20200722 010000000803-01116+01162+01218-01216-00901+00998-09471-018476580066712+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001000000646+00970-00970-00968+00969+00873-00698+09994+007565070023264+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00001-00000-00000+00175-00000+007565070000000+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00323-00323-00323+00323+00646-00646-00646+ 82CBOVIX VIX OOPC 20200819 001100000646+00969-00969-00967+00969+00873-00668+09993+007565070022264+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00002-00000-00000+00205-00001-007565070000000+ 81CBOVIX VIX OOPC 20200819 001200000000-00000+00323-00323-00323+00323+00646-00646-00644+ 82CBOVIX VIX OOPC 20200819 001200000646+00969-00969-00964+00968+00873-00638+09991+007565070021265+ 81CBOVIX VIX OOPP 20200819 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001200000000-00000+00000+00005-00001-00000+00235-00003-007565070000001+ 81CBOVIX VIX OOPC 20200819 001300000000-00000+00323-00323-00322+00323+00646-00646-00643+ 82CBOVIX VIX OOPC 20200819 001300000646+00969-00969-00960+00967+00872-00608+09986+007565070020267+ 81CBOVIX VIX OOPP 20200819 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001300000001-00000+00000+00010-00003-00000+00265-00008-007565070000003+ 81CBOVIX VIX OOPC 20200819 001400000001-00000+00323-00323-00321+00323+00646-00646-00640+ 82CBOVIX VIX OOPC 20200819 001400000645+00969-00969-00953+00964+00872-00578+09977+007565070019271+ 81CBOVIX VIX OOPP 20200819 001400000001-00000+00000+00001+00003-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20200819 001400000001-00000+00001+00017-00006-00000+00294-00017-007565070000006+ 81CBOVIX VIX OOPC 20200819 001500000001-00001+00323-00322-00319+00323+00646-00645-00635+ 82CBOVIX VIX OOPC 20200819 001500000644+00969-00968-00943+00959+00872-00548+09959+007565070018278+ 81CBOVIX VIX OOPP 20200819 001500000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200819 001500000003-00001+00001+00027-00011-00000+00324-00035-007565070000012+ 81CBOVIX VIX OOPC 20200819 001600000002-00001+00323-00321-00316+00323+00645-00644-00628+ 82CBOVIX VIX OOPC 20200819 001600000641+00968-00967-00929+00951+00872-00519+09930+007565070017290+ 81CBOVIX VIX OOPP 20200819 001600000002-00001+00000+00002+00007-00000-00001+00002+00018- 82CBOVIX VIX OOPP 20200819 001600000005-00002+00002+00040-00018-00001+00354-00064-007565070000024+ 81CBOVIX VIX OOPC 20200819 001700000003-00002+00323-00320-00312+00323+00644-00642-00620+ 82CBOVIX VIX OOPC 20200819 001700000638+00966-00965-00912+00940+00871-00489+09886+007565070016310+ 81CBOVIX VIX OOPP 20200819 001700000003-00002+00001+00004+00011-00001-00002+00004+00027- 82CBOVIX VIX OOPP 20200819 001700000009-00003+00004+00057-00029-00001+00383-00108-007565070000043+ 81CBOVIX VIX OOPC 20200819 001800000005-00004+00322-00317-00307+00322+00642-00640-00608+ 82CBOVIX VIX OOPC 20200819 001800000632+00964-00962-00891+00925+00870-00460+09822+007565070015340+ 81CBOVIX VIX OOPP 20200819 001800000005-00004+00001+00006+00016-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20200819 001800000014-00006+00007+00079-00044-00002+00412-00173-007565070000073+ 81CBOVIX VIX OOPC 20200819 001900000007-00006+00321-00313-00300+00320+00639-00635-00593+ 82CBOVIX VIX OOPC 20200819 001900000623+00960-00957-00863+00904+00869-00432+09719+007676640014394+ 81CBOVIX VIX OOPP 20200819 001900000007-00006+00002+00010+00023-00003-00007+00011+00053- 82CBOVIX VIX OOPP 20200819 001900000023-00009+00012+00106-00065-00004+00441-00276-007676640000126+ 81CBOVIX VIX OOPC 20200819 002000000010-00009+00319-00307-00290+00317+00634-00627-00573+ 82CBOVIX VIX OOPC 20200819 002000000611+00953-00948-00829+00876+00866-00405+09555+007954600013493+ 81CBOVIX VIX OOPP 20200819 002000000010-00009+00004+00016+00033-00006-00012+00020+00073- 82CBOVIX VIX OOPP 20200819 002000000036-00016+00021+00140-00094-00007+00468-00439-007954600000225+ 81CBOVIX VIX OOPC 20200819 002100000012-00012+00317-00299-00279+00314+00628-00617-00552+ 82CBOVIX VIX OOPC 20200819 002100000596+00945-00937-00794+00845+00862-00379+09368+008123990012619+ 81CBOVIX VIX OOPP 20200819 002100000012-00012+00006+00024+00044-00009-00018+00029+00095- 82CBOVIX VIX OOPP 20200819 002100000051-00025+00032+00175-00124-00010+00494-00626-008123990000350+ 81CBOVIX VIX OOPC 20200819 002200000016-00017+00313-00289-00267+00308+00620-00603-00527+ 82CBOVIX VIX OOPC 20200819 002200000577+00932-00921-00755+00809+00856-00355+09117+008449730011819+ 81CBOVIX VIX OOPP 20200819 002200000016-00017+00010+00034+00057-00015-00027+00044+00119- 82CBOVIX VIX OOPP 20200819 002200000069-00037+00049+00214-00160-00016+00518-00877-008449730000550+ 81CBOVIX VIX OOPC 20200819 002300000019-00021+00308-00278-00254+00302+00609-00586-00502+ 82CBOVIX VIX OOPC 20200819 002300000557+00918-00901-00717+00773+00849-00332+08843+008738640011070+ 81CBOVIX VIX OOPP 20200819 002300000019-00021+00015+00046+00069-00021-00037+00060+00144- 82CBOVIX VIX OOPP 20200819 002300000089-00052+00069+00253-00196-00024+00540-01152-008738640000800+ 81CBOVIX VIX OOPC 20200819 002400000022-00025+00303-00265-00241+00295+00598-00568-00477+ 82CBOVIX VIX OOPC 20200819 002400000536+00901-00879-00679+00737+00840-00311+08552+009000910010370+ 81CBOVIX VIX OOPP 20200819 002400000022-00025+00020+00058+00082-00028-00049+00078+00169- 82CBOVIX VIX OOPP 20200819 002400000110-00068+00091+00290-00233-00032+00561-01442-009000910001100+ 81CBOVIX VIX OOPC 20200819 002500000024-00028+00297-00253-00228+00287+00586-00550-00454+ 82CBOVIX VIX OOPC 20200819 002500000515+00884-00856-00643+00701+00831-00291+08262+009175270009696+ 81CBOVIX VIX OOPP 20200819 002500000024-00028+00026+00070+00095-00036-00061+00097+00193- 82CBOVIX VIX OOPP 20200819 002500000131-00085+00114+00326-00268-00042+00582-01733-009175270001425+ 81CBOVIX VIX OOPC 20200819 002600000027-00031+00291-00240-00216+00279+00572-00529-00430+ 82CBOVIX VIX OOPC 20200819 002600000494+00865-00830-00609+00667+00820-00273+07953+009417340009096+ 81CBOVIX VIX OOPP 20200819 002600000027-00031+00032+00083+00107-00044-00075+00117+00216- 82CBOVIX VIX OOPP 20200819 002600000153-00105+00140+00361-00303-00053+00600-02042-009417340001825+ 81CBOVIX VIX OOPC 20200819 002700000029-00034+00285-00228-00204+00271+00558-00509-00408+ 82CBOVIX VIX OOPC 20200819 002700000473+00845-00803-00576+00633+00808-00256+07649+009596040008522+ 81CBOVIX VIX OOPP 20200819 002700000029-00034+00039+00095+00119-00053-00088+00137+00239- 82CBOVIX VIX OOPP 20200819 002700000174-00125+00166+00394-00336-00065+00617-02345-009596040002250+ 81CBOVIX VIX OOPC 20200819 002800000030-00037+00278-00215-00193+00262+00543-00488-00386+ 82CBOVIX VIX OOPC 20200819 002800000452+00824-00776-00544+00601+00795-00240+07346+009784390007997+ 81CBOVIX VIX OOPP 20200819 002800000030-00037+00046+00108+00130-00061-00103+00158+00260- 82CBOVIX VIX OOPP 20200819 002800000194-00146+00193+00425-00369-00077+00633-02648-009784390002725+ 81CBOVIX VIX OOPC 20200819 002900000032-00039+00270-00203-00182+00253+00529-00468-00366+ 82CBOVIX VIX OOPC 20200819 002900000432+00802-00748-00515+00570+00781-00226+07046+009985740007523+ 81CBOVIX VIX OOPP 20200819 002900000032-00039+00053+00120+00141-00070-00118+00179+00280- 82CBOVIX VIX OOPP 20200819 002900000214-00167+00221+00455-00399-00091+00647-02948-009985740003250+ 81CBOVIX VIX OOPC 20200819 003000000033-00041+00263-00192-00172+00244+00514-00447-00347+ 82CBOVIX VIX OOPC 20200819 003000000413+00781-00721-00487+00541+00767-00212+06756+010153620007073+ 81CBOVIX VIX OOPP 20200819 003000000033-00041+00060+00131+00151-00079-00133+00199+00300- 82CBOVIX VIX OOPP 20200819 003000000234-00189+00249+00482-00428-00105+00660-03238-010153620003800+ 81CBOVIX VIX OOPC 20200819 003250000035-00044+00245-00165-00149+00223+00477-00399-00305+ 82CBOVIX VIX OOPC 20200819 003250000369+00726-00653-00428+00479+00729-00185+06081+010698860006175+ 81CBOVIX VIX OOPP 20200819 003250000035-00044+00078+00158+00174-00100-00170+00247+00342- 82CBOVIX VIX OOPP 20200819 003250000277-00243+00317+00542-00491-00144+00687-03913-010698860005400+ 81CBOVIX VIX OOPC 20200819 003500000036-00045+00228-00142-00130+00204+00442-00356-00269+ 82CBOVIX VIX OOPC 20200819 003500000331+00675-00591-00377+00424+00690-00162+05479+011109830005400+ 81CBOVIX VIX OOPP 20200819 003500000036-00045+00095+00181+00193-00119-00204+00291+00378- 82CBOVIX VIX OOPP 20200819 003500000316-00295+00379+00593-00545-00183+00711-04515-011109830007124+ 81CBOVIX VIX OOPC 20200819 003750000036-00046+00211-00123-00114+00186+00409-00317-00237+ 82CBOVIX VIX OOPC 20200819 003750000295+00626-00534-00331+00375+00652-00141+04930+011376330004700+ 81CBOVIX VIX OOPP 20200819 003750000036-00046+00112+00200+00209-00137-00238+00329+00410- 82CBOVIX VIX OOPP 20200819 003750000351-00344+00436+00638-00595-00221+00732-05064-011376330008923+ 81CBOVIX VIX OOPC 20200819 004000000036-00045+00196-00106-00099+00169+00378-00282-00209+ 82CBOVIX VIX OOPC 20200819 004000000264+00580-00481-00292+00332+00615-00123+04435+011598010004100+ 81CBOVIX VIX OOPP 20200819 004000000036-00045+00128+00217+00224-00154-00269+00364+00438- 82CBOVIX VIX OOPP 20200819 004000000382-00390+00488+00678-00638-00258+00750-05559-011598010010822+ 81CBOVIX VIX OOPC 20200819 004250000035-00044+00181-00091-00087+00154+00349-00252-00185+ 82CBOVIX VIX OOPC 20200819 004250000237+00537-00435-00258+00295+00579-00108+04001+011830790003609+ 81CBOVIX VIX OOPP 20200819 004250000035-00044+00142+00232+00236-00170-00297+00395+00461- 82CBOVIX VIX OOPP 20200819 004250000410-00433+00535+00711-00675-00294+00764-05993-011830790012829+ 81CBOVIX VIX OOPC 20200819 004500000034-00043+00168-00080-00078+00141+00324-00226-00167+ 82CBOVIX VIX OOPC 20200819 004500000215+00499-00395-00233+00267+00545-00097+03644+012148590003245+ 81CBOVIX VIX OOPP 20200819 004500000034-00043+00155+00244+00245-00182-00322+00420+00480- 82CBOVIX VIX OOPP 20200819 004500000431-00470+00575+00737-00703-00328+00775-06350-012148590014964+ 81CBOVIX VIX OOPC 20200819 004750000033-00041+00156-00069-00069+00129+00300-00202-00149+ 82CBOVIX VIX OOPC 20200819 004750000194+00463-00357-00208+00239+00512-00086+03303+012335950002881+ 81CBOVIX VIX OOPP 20200819 004750000033-00041+00167+00254+00254-00194-00347+00444+00498- 82CBOVIX VIX OOPP 20200819 004750000452-00506+00612+00762-00731-00360+00786-06691-012335950017099+ 81CBOVIX VIX OOPC 20200819 005000000032-00040+00145-00060-00061+00118+00278-00182-00134+ 82CBOVIX VIX OOPC 20200819 005000000176+00430-00324-00187+00215+00482-00077+03003+012523350002575+ 81CBOVIX VIX OOPP 20200819 005000000032-00040+00178+00263+00262-00205-00368+00465+00513- 82CBOVIX VIX OOPP 20200819 005000000471-00539+00645+00783-00755-00391+00795-06991-012523350019292+ 81CBOVIX VIX OOPC 20200819 005500000029-00036+00125-00046-00049+00099+00240-00147-00109+ 82CBOVIX VIX OOPC 20200819 005500000145+00372-00268-00152+00175+00426-00062+02497+012848450002075+ 81CBOVIX VIX OOPP 20200819 005500000029-00036+00198+00277+00274-00224-00407+00499+00538- 82CBOVIX VIX OOPP 20200819 005500000501-00598+00701+00818-00794-00447+00810-07497-012848450023789+ 81CBOVIX VIX OOPC 20200819 006000000026-00032+00109-00036-00039+00084+00208-00121-00089+ 82CBOVIX VIX OOPC 20200819 006000000121+00323-00224-00125+00145+00377-00051+02098+013147510001700+ 81CBOVIX VIX OOPP 20200819 006000000026-00032+00215+00288+00284-00239-00439+00525+00557- 82CBOVIX VIX OOPP 20200819 006000000525-00646+00746+00845-00824-00495+00822-07896-013147510028412+ 81CBOVIX VIX OOPC 20200819 006500000024-00029+00094-00028-00032+00071+00181-00100-00074+ 82CBOVIX VIX OOPC 20200819 006500000101+00282-00187-00103+00121+00335-00042+01770+013386560001400+ 81CBOVIX VIX OOPP 20200819 006500000024-00029+00229+00296+00291-00252-00466+00547+00572- 82CBOVIX VIX OOPP 20200819 006500000545-00688+00782+00866-00849-00538+00831-08224-013386560033109+ 81CBOVIX VIX OOPC 20200819 007000000022-00026+00083-00022-00027+00061+00158-00083-00062+ 82CBOVIX VIX OOPC 20200819 007000000086+00248-00159-00087+00102+00298-00035+01513+013632490001175+ 81CBOVIX VIX OOPP 20200819 007000000022-00026+00240+00301+00297-00262-00488+00563+00584- 82CBOVIX VIX OOPP 20200819 007000000560-00722+00811+00882-00868-00574+00837-08481-013632490037882+ 81CBOVIX VIX OOPC 20200819 007500000020-00023+00073-00017-00022+00053+00140-00070-00053+ 82CBOVIX VIX OOPC 20200819 007500000074+00219-00136-00074+00087+00267-00030+01307+013870100001000+ 81CBOVIX VIX OOPP 20200819 007500000020-00023+00250+00306+00301-00270-00507+00576+00593- 82CBOVIX VIX OOPP 20200819 007500000572-00750+00834+00895-00882-00605+00843-08688-013870100042704+ 81CBOVIX VIX OOPC 20200819 008000000018-00021+00065-00014-00019+00046+00124-00059-00045+ 82CBOVIX VIX OOPC 20200819 008000000064+00194-00116-00063+00075+00239-00025+01129+014055020000850+ 81CBOVIX VIX OOPP 20200819 008000000018-00021+00258+00309+00305-00277-00523+00587+00601- 82CBOVIX VIX OOPP 20200819 008000000583-00775+00853+00906-00895-00633+00847-08866-014055020047552+ 81CBOVIX VIX OOPC 20200819 008500000016-00018+00056-00011-00015+00039+00107-00049-00038+ 82CBOVIX VIX OOPC 20200819 008500000053+00169-00098-00053+00062+00212-00021+00954+014106680000700+ 81CBOVIX VIX OOPP 20200819 008500000016-00018+00267+00313+00308-00284-00539+00597+00609- 82CBOVIX VIX OOPP 20200819 008500000593-00800+00872+00917-00908-00660+00852-09040-014106680052399+ 81CBOVIX VIX OOPC 20200819 009000000014-00017+00050-00008-00013+00034+00095-00042-00032+ 82CBOVIX VIX OOPC 20200819 009000000046+00151-00084-00045+00053+00191-00018+00829+014251840000600+ 81CBOVIX VIX OOPP 20200819 009000000014-00017+00273+00315+00310-00289-00551+00605+00614- 82CBOVIX VIX OOPP 20200819 009000000600-00819+00885+00924-00916-00682+00855-09165-014251840057297+ 81CBOVIX VIX OOPC 20200819 009500000013-00015+00045-00007-00011+00030+00086-00036-00028+ 82CBOVIX VIX OOPC 20200819 009500000041+00136-00074-00040+00047+00173-00016+00732+014425570000525+ 81CBOVIX VIX OOPP 20200819 009500000013-00015+00278+00316+00312-00293-00561+00610+00618- 82CBOVIX VIX OOPP 20200819 009500000606-00834+00896+00930-00923-00700+00857-09262-014425570062219+ 81CBOVIX VIX OOPC 20200819 010000000012-00013+00040-00005-00009+00027+00076-00031-00024+ 82CBOVIX VIX OOPC 20200819 010000000035+00121-00064-00034+00040+00156-00013+00637+014518050000450+ 81CBOVIX VIX OOPP 20200819 010000000012-00013+00283+00318+00314-00297-00570+00616+00622- 82CBOVIX VIX OOPP 20200819 010000000611-00849+00906+00935-00929-00717+00859-09357-014518050067142+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00266-00266-00266+00266+00533-00533-00532+ 82CBOVIX VIX OOPC 20200916 001000000533+00799-00799-00798+00799+00719-00659+09991+006816330022658+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000-00000+00000+00002-00000-00000+00061-00001-006816330000000+ 81CBOVIX VIX OOPC 20200916 001100000000-00000+00267-00266-00266+00267+00533-00533-00531+ 82CBOVIX VIX OOPC 20200916 001100000533+00799-00799-00796+00799+00719-00636+09988+006816330021659+ 81CBOVIX VIX OOPP 20200916 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00000+00003-00000-00000+00084-00003-006816330000001+ 81CBOVIX VIX OOPC 20200916 001200000001-00000+00267-00266-00265+00267+00533-00533-00530+ 82CBOVIX VIX OOPC 20200916 001200000533+00799-00799-00793+00798+00719-00611+09983+006816330020662+ 81CBOVIX VIX OOPP 20200916 001200000001-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00000+00006-00001-00000+00109-00009-006816330000003+ 81CBOVIX VIX OOPC 20200916 001300000001-00001+00267-00266-00264+00267+00533-00532-00527+ 82CBOVIX VIX OOPC 20200916 001300000532+00799-00799-00788+00797+00719-00584+09972+006816330019667+ 81CBOVIX VIX OOPP 20200916 001300000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200916 001300000001-00000+00001+00011-00002-00000+00135-00019-006816330000007+ 81CBOVIX VIX OOPC 20200916 001400000002-00001+00267-00265-00262+00267+00532-00532-00524+ 82CBOVIX VIX OOPC 20200916 001400000532+00798-00798-00781+00794+00719-00556+09953+006816330018675+ 81CBOVIX VIX OOPP 20200916 001400000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20200916 001400000001-00001+00001+00018-00005-00000+00163-00038-006816330000015+ 81CBOVIX VIX OOPC 20200916 001500000003-00002+00267-00264-00259+00267+00532-00530-00518+ 82CBOVIX VIX OOPC 20200916 001500000531+00798-00797-00771+00790+00719-00528+09922+006816330017690+ 81CBOVIX VIX OOPP 20200916 001500000003-00002+00000-00002+00007-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20200916 001500000002-00002+00003+00028-00009-00001+00191-00069-006816330000028+ 81CBOVIX VIX OOPC 20200916 001600000004-00003+00267-00262-00256+00267+00531-00528-00511+ 82CBOVIX VIX OOPC 20200916 001600000529+00796-00795-00759+00784+00718-00500+09875+006816330016712+ 81CBOVIX VIX OOPP 20200916 001600000004-00003+00001-00004+00011-00001+00002+00005+00022- 82CBOVIX VIX OOPP 20200916 001600000004-00003+00005+00041-00015-00001+00220-00116-006816330000050+ 81CBOVIX VIX OOPC 20200916 001700000006-00004+00267-00260-00252+00267+00530-00526-00503+ 82CBOVIX VIX OOPC 20200916 001700000526+00795-00792-00745+00777+00717-00471+09820+006718250015739+ 81CBOVIX VIX OOPP 20200916 001700000006-00004+00001-00006+00015-00001+00003+00007+00030- 82CBOVIX VIX OOPP 20200916 001700000007-00005+00007+00054-00022-00002+00248-00171-006718250000076+ 81CBOVIX VIX OOPC 20200916 001800000009-00007+00267-00256-00244+00267+00528-00520-00489+ 82CBOVIX VIX OOPC 20200916 001800000520+00791-00785-00722+00762+00715-00444+09693+006993810014814+ 81CBOVIX VIX OOPP 20200916 001800000009-00007+00000-00011+00023-00000+00005+00013+00044- 82CBOVIX VIX OOPP 20200916 001800000013-00009+00014+00078-00037-00004+00276-00298-006993810000150+ 81CBOVIX VIX OOPC 20200916 001900000012-00011+00266-00249-00235+00266+00524-00512-00473+ 82CBOVIX VIX OOPC 20200916 001900000512+00785-00777-00697+00745+00712-00417+09540+007173470013914+ 81CBOVIX VIX OOPP 20200916 001900000012-00011+00000+00017+00031-00001-00009+00021+00060- 82CBOVIX VIX OOPP 20200916 001900000021-00014+00023+00103-00055-00007+00303-00451-007173470000250+ 81CBOVIX VIX OOPC 20200916 002000000016-00015+00265-00241-00225+00264+00519-00502-00455+ 82CBOVIX VIX OOPC 20200916 002000000502+00778-00765-00669+00724+00708-00391+09341+007404810013065+ 81CBOVIX VIX OOPP 20200916 002000000016-00015+00002+00025+00041-00002-00014+00031+00078- 82CBOVIX VIX OOPP 20200916 002000000031-00022+00035+00131-00076-00012+00328-00651-007404810000400+ 81CBOVIX VIX OOPC 20200916 002100000019-00019+00263-00233-00215+00262+00514-00490-00437+ 82CBOVIX VIX OOPC 20200916 002100000491+00769-00751-00641+00701+00703-00367+09128+007539380012241+ 81CBOVIX VIX OOPP 20200916 002100000019-00019+00003+00033+00051-00005-00019+00043+00096- 82CBOVIX VIX OOPP 20200916 002100000042-00030+00048+00159-00098-00017+00353-00863-007539380000575+ 81CBOVIX VIX OOPC 20200916 002200000023-00023+00261-00223-00205+00258+00507-00477-00418+ 82CBOVIX VIX OOPC 20200916 002200000478+00758-00735-00612+00676+00696-00344+08884+007694560011467+ 81CBOVIX VIX OOPP 20200916 002200000023-00023+00006+00043+00062-00008-00026+00056+00115- 82CBOVIX VIX OOPP 20200916 002200000055-00041+00065+00188-00123-00023+00376-01107-007694560000800+ 81CBOVIX VIX OOPC 20200916 002300000026-00027+00258-00212-00193+00254+00498-00460-00397+ 82CBOVIX VIX OOPC 20200916 002300000464+00745-00714-00582+00650+00688-00323+08604+007925080010768+ 81CBOVIX VIX OOPP 20200916 002300000026-00027+00009+00054+00073-00012-00035+00073+00135- 82CBOVIX VIX OOPP 20200916 002300000069-00054+00085+00218-00150-00031+00397-01387-007925080001100+ 81CBOVIX VIX OOPC 20200916 002400000029-00031+00254-00201-00183+00249+00489-00444-00378+ 82CBOVIX VIX OOPC 20200916 002400000449+00732-00694-00553+00623+00679-00302+08325+008079530010093+ 81CBOVIX VIX OOPP 20200916 002400000029-00031+00012+00065+00084-00017-00044+00089+00155- 82CBOVIX VIX OOPP 20200916 002400000084-00067+00106+00247-00176-00040+00417-01667-008079530001425+ 81CBOVIX VIX OOPC 20200916 002500000032-00035+00250-00190-00172+00244+00479-00426-00359+ 82CBOVIX VIX OOPC 20200916 002500000433+00717-00671-00525+00597+00669-00285+08027+008293210009494+ 81CBOVIX VIX OOPP 20200916 002500000032-00035+00016+00077+00095-00022-00054+00107+00174- 82CBOVIX VIX OOPP 20200916 002500000100-00083+00129+00275-00203-00051+00435-01964-008293210001825+ 81CBOVIX VIX OOPC 20200916 002600000035-00038+00246-00179-00162+00238+00469-00409-00341+ 82CBOVIX VIX OOPC 20200916 002600000417+00701-00648-00498+00571+00658-00267+07740+008408070008898+ 81CBOVIX VIX OOPP 20200916 002600000035-00038+00021+00088+00105-00028-00064+00124+00192- 82CBOVIX VIX OOPP 20200916 002600000115-00098+00151+00302-00229-00061+00453-02251-008408070002228+ 81CBOVIX VIX OOPC 20200916 002700000037-00041+00241-00168-00152+00232+00458-00391-00323+ 82CBOVIX VIX OOPC 20200916 002700000402+00685-00624-00472+00545+00646-00251+07444+008607930008389+ 81CBOVIX VIX OOPP 20200916 002700000037-00041+00025+00099+00114-00034-00075+00142+00210- 82CBOVIX VIX OOPP 20200916 002700000131-00115+00175+00327-00254-00073+00468-02548-008607930002719+ 81CBOVIX VIX OOPC 20200916 002800000039-00043+00236-00157-00143+00226+00447-00373-00306+ 82CBOVIX VIX OOPC 20200916 002800000386+00668-00601-00447+00521+00634-00236+07158+008725030007880+ 81CBOVIX VIX OOPP 20200916 002800000039-00043+00030+00109+00124-00041-00086+00160+00227- 82CBOVIX VIX OOPP 20200916 002800000147-00131+00199+00352-00279-00085+00483-02833-008725030003209+ 81CBOVIX VIX OOPC 20200916 002900000040-00046+00231-00147-00134+00220+00435-00356-00290+ 82CBOVIX VIX OOPC 20200916 002900000371+00651-00577-00425+00497+00621-00224+06876+008924650007457+ 81CBOVIX VIX OOPP 20200916 002900000040-00046+00035+00119+00132-00047-00098+00177+00243- 82CBOVIX VIX OOPP 20200916 002900000162-00148+00223+00374-00302-00098+00496-03116-008924650003785+ 81CBOVIX VIX OOPC 20200916 003000000042-00047+00226-00138-00126+00213+00424-00339-00275+ 82CBOVIX VIX OOPC 20200916 003000000356+00634-00554-00403+00475+00608-00211+06604+009057830007035+ 81CBOVIX VIX OOPP 20200916 003000000042-00047+00041+00129+00140-00053-00109+00194+00258- 82CBOVIX VIX OOPP 20200916 003000000176-00165+00246+00396-00325-00111+00509-03388-009057830004362+ 81CBOVIX VIX OOPC 20200916 003250000044-00050+00213-00116-00108+00197+00396-00300-00241+ 82CBOVIX VIX OOPC 20200916 003250000321+00592-00499-00354+00422+00575-00182+05959+009316660006075+ 81CBOVIX VIX OOPP 20200916 003250000044-00050+00054+00150+00159-00070-00137+00233+00292- 82CBOVIX VIX OOPP 20200916 003250000212-00207+00301+00446-00377-00144+00537-04032-009316660005900+ 81CBOVIX VIX OOPC 20200916 003500000045-00052+00200-00098-00093+00182+00369-00265-00213+ 82CBOVIX VIX OOPC 20200916 003500000291+00552-00448-00313+00378+00541-00160+05389+009669400005350+ 81CBOVIX VIX OOPP 20200916 003500000045-00052+00067+00168+00173-00085-00164+00267+00320- 82CBOVIX VIX OOPP 20200916 003500000242-00248+00351+00486-00421-00178+00559-04602-009669400007673+ 81CBOVIX VIX OOPC 20200916 003750000045-00052+00187-00083-00080+00167+00344-00235-00188+ 82CBOVIX VIX OOPC 20200916 003750000263+00514-00403-00277+00338+00509-00141+04873+009915940004700+ 81CBOVIX VIX OOPP 20200916 003750000045-00052+00080+00184+00186-00099-00189+00298+00345- 82CBOVIX VIX OOPP 20200916 003750000270-00286+00397+00522-00461-00211+00579-05118-009915940009521+ 81CBOVIX VIX OOPC 20200916 004000000045-00051+00175-00070-00069+00154+00320-00208-00167+ 82CBOVIX VIX OOPC 20200916 004000000238+00478-00362-00246+00303+00478-00124+04413+010137620004150+ 81CBOVIX VIX OOPP 20200916 004000000045-00051+00092+00197+00197-00113-00213+00325+00366- 82CBOVIX VIX OOPP 20200916 004000000295-00321+00437+00553-00496-00242+00595-05578-010137620011469+ 81CBOVIX VIX OOPC 20200916 004250000044-00050+00164-00059-00060+00142+00298-00185-00149+ 82CBOVIX VIX OOPC 20200916 004250000216+00445-00326-00220+00274+00448-00111+04012+010367370003700+ 81CBOVIX VIX OOPP 20200916 004250000044-00050+00103+00207+00206-00125-00235+00348+00384- 82CBOVIX VIX OOPP 20200916 004250000317-00354+00473+00579-00526-00271+00609-05979-010367370013517+ 81CBOVIX VIX OOPC 20200916 004500000043-00048+00153-00050-00053+00131+00277-00165-00133+ 82CBOVIX VIX OOPC 20200916 004500000197+00415-00294-00198+00247+00420-00099+03650+010552890003300+ 81CBOVIX VIX OOPP 20200916 004500000043-00048+00114+00216+00214-00136-00256+00368+00400- 82CBOVIX VIX OOPP 20200916 004500000336-00385+00505+00602-00552-00299+00621-06341-010552890015616+ 81CBOVIX VIX OOPC 20200916 004750000041-00047+00143-00043-00046+00121+00259-00147-00120+ 82CBOVIX VIX OOPC 20200916 004750000180+00387-00267-00178+00225+00394-00089+03339+010756150002975+ 81CBOVIX VIX OOPP 20200916 004750000041-00047+00123+00224+00220-00146-00274+00386+00413- 82CBOVIX VIX OOPP 20200916 004750000353-00412+00533+00621-00575-00325+00630-06653-010756150017789+ 81CBOVIX VIX OOPC 20200916 005000000040-00045+00134-00036-00040+00111+00241-00131-00107+ 82CBOVIX VIX OOPC 20200916 005000000163+00361-00241-00160+00203+00370-00079+03037+010867850002650+ 81CBOVIX VIX OOPP 20200916 005000000040-00045+00133+00230+00226-00155-00292+00402+00426- 82CBOVIX VIX OOPP 20200916 005000000370-00439+00559+00639-00597-00350+00640-06954-010867850019962+ 81CBOVIX VIX OOPC 20200916 005500000037-00041+00118-00026-00031+00095+00211-00106-00088+ 82CBOVIX VIX OOPC 20200916 005500000138+00315-00199-00132+00169+00326-00065+02559+011170210002175+ 81CBOVIX VIX OOPP 20200916 005500000037-00041+00149+00240+00235-00171-00322+00427+00445- 82CBOVIX VIX OOPP 20200916 005500000395-00484+00600+00668-00631-00393+00654-07432-011170210024483+ 81CBOVIX VIX OOPC 20200916 006000000034-00037+00103-00019-00024+00081+00184-00086-00072+ 82CBOVIX VIX OOPC 20200916 006000000115+00275-00164-00108+00140+00287-00053+02152+011364470001775+ 81CBOVIX VIX OOPP 20200916 006000000034-00037+00163+00248+00242-00185-00349+00447+00461- 82CBOVIX VIX OOPP 20200916 006000000418-00524+00635+00691-00659-00432+00666-07839-011364470029079+ 81CBOVIX VIX OOPC 20200916 006500000031-00033+00090-00013-00019+00069+00160-00069-00059+ 82CBOVIX VIX OOPC 20200916 006500000097+00240-00136-00089+00116+00253-00043+01811+011505030001450+ 81CBOVIX VIX OOPP 20200916 006500000031-00033+00176+00253+00248-00197-00373+00464+00474- 82CBOVIX VIX OOPP 20200916 006500000436-00559+00664+00710-00683-00466+00676-08181-011505030033750+ 81CBOVIX VIX OOPC 20200916 007000000028-00030+00080-00009-00015+00060+00142-00057-00049+ 82CBOVIX VIX OOPC 20200916 007000000083+00213-00115-00076+00099+00225-00037+01557+011708500001225+ 81CBOVIX VIX OOPP 20200916 007000000028-00030+00186+00257+00251-00206-00391+00476+00484- 82CBOVIX VIX OOPP 20200916 007000000450-00587+00685+00724-00700-00494+00683-08434-011708500038521+ 81CBOVIX VIX OOPC 20200916 007500000025-00026+00071-00006-00012+00052+00125-00047-00041+ 82CBOVIX VIX OOPC 20200916 007500000071+00188-00096-00063+00084+00200-00031+01332+011837590001025+ 81CBOVIX VIX OOPP 20200916 007500000025-00026+00196+00260+00255-00215-00408+00486+00492- 82CBOVIX VIX OOPP 20200916 007500000462-00612+00703+00736-00715-00520+00689-08660-011837590043317+ 81CBOVIX VIX OOPC 20200916 008000000023-00024+00063-00004-00009+00045+00111-00039-00035+ 82CBOVIX VIX OOPC 20200916 008000000061+00167-00082-00054+00072+00179-00026+01155+011989490000875+ 81CBOVIX VIX OOPP 20200916 008000000023-00024+00203+00262+00257-00221-00422+00494+00498- 82CBOVIX VIX OOPP 20200916 008000000472-00632+00717+00745-00727-00541+00693-08836-011989490048163+ 81CBOVIX VIX OOPC 20200916 008500000021-00021+00056-00003-00008+00040+00099-00033-00030+ 82CBOVIX VIX OOPC 20200916 008500000053+00149-00070-00047+00062+00160-00022+01005+012120530000750+ 81CBOVIX VIX OOPP 20200916 008500000021-00021+00210+00264+00259-00227-00434+00500+00503- 82CBOVIX VIX OOPP 20200916 008500000480-00650+00729+00753-00737-00559+00697-08986-012120530053035+ 81CBOVIX VIX OOPC 20200916 009000000019-00019+00051-00002-00006+00035+00089-00028-00026+ 82CBOVIX VIX OOPC 20200916 009000000047+00134-00061-00040+00054+00144-00019+00883+012252630000650+ 81CBOVIX VIX OOPP 20200916 009000000019-00019+00216+00265+00260-00231-00444+00505+00507- 82CBOVIX VIX OOPP 20200916 009000000486-00666+00739+00759-00745-00575+00700-09109-012252630057931+ 81CBOVIX VIX OOPC 20200916 009500000017-00017+00045-00001-00005+00030+00079-00023-00022+ 82CBOVIX VIX OOPC 20200916 009500000040+00119-00051-00034+00047+00128-00016+00762+012304080000550+ 81CBOVIX VIX OOPP 20200916 009500000017-00017+00222+00266+00262-00236-00454+00510+00511- 82CBOVIX VIX OOPP 20200916 009500000493-00681+00748+00765-00753-00591+00703-09230-012304080062827+ 81CBOVIX VIX OOPC 20200916 010000000016-00016+00041-00000-00004+00028+00072-00021-00020+ 82CBOVIX VIX OOPC 20200916 010000000036+00109-00046-00031+00042+00118-00015+00693+012503550000500+ 81CBOVIX VIX OOPP 20200916 010000000016-00016+00225+00266+00262-00239-00461+00512+00513- 82CBOVIX VIX OOPP 20200916 010000000496-00690+00753+00768-00757-00601+00704-09298-012503550067773+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00188-00188-00188+00188+00376-00376-00375+ 82CBOVIX VIX OOPC 20201021 001000000376+00564-00564-00563+00564+00508-00502+09985+006452510023601+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00002-00000-00000+00006-00003-006452510000001+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00188-00188-00187+00188+00376-00376-00374+ 82CBOVIX VIX OOPC 20201021 001100000376+00564-00564-00561+00564+00508-00498+09980+006452510022604+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00000+00003-00000-00000+00010-00008-006452510000003+ 81CBOVIX VIX OOPC 20201021 001200000001-00001+00189-00187-00186+00189+00376-00376-00373+ 82CBOVIX VIX OOPC 20201021 001200000376+00564-00564-00559+00564+00508-00491+09971+006452510021609+ 81CBOVIX VIX OOPP 20201021 001200000001-00001+00001-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00006-00000-00000+00017-00018-006452510000008+ 81CBOVIX VIX OOPC 20201021 001300000002-00001+00189-00187-00184+00189+00377-00375-00370+ 82CBOVIX VIX OOPC 20201021 001300000376+00564-00563-00555+00564+00508-00483+09954+006452510020618+ 81CBOVIX VIX OOPP 20201021 001300000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00001+00009-00001-00000+00025-00034-006452510000015+ 81CBOVIX VIX OOPC 20201021 001400000003-00002+00190-00186-00182+00189+00377-00374-00367+ 82CBOVIX VIX OOPC 20201021 001400000376+00564-00562-00550+00563+00507-00473+09927+006452510019633+ 81CBOVIX VIX OOPP 20201021 001400000003-00002+00002-00002+00006-00001+00000-00003+00009- 82CBOVIX VIX OOPP 20201021 001400000000+00001+00003+00014-00002-00001+00035-00061-006452510000029+ 81CBOVIX VIX OOPC 20201021 001500000005-00003+00190-00184-00180+00190+00377-00372-00362+ 82CBOVIX VIX OOPC 20201021 001500000376+00563-00560-00543+00561+00507-00461+09887+006452510018655+ 81CBOVIX VIX OOPP 20201021 001500000005-00003+00002-00004+00009-00002+00000-00004+00014- 82CBOVIX VIX OOPP 20201021 001500000000-00001+00005+00021-00003-00001+00047-00101-006452510000050+ 81CBOVIX VIX OOPC 20201021 001600000007-00004+00191-00183-00176+00191+00376-00370-00357+ 82CBOVIX VIX OOPC 20201021 001600000376+00563-00558-00536+00559+00506-00448+09840+006369350017682+ 81CBOVIX VIX OOPP 20201021 001600000007-00004+00003-00006+00012-00003+00000-00006+00019- 82CBOVIX VIX OOPP 20201021 001600000000-00002+00007+00029-00005-00002+00060-00149-006369350000076+ 81CBOVIX VIX OOPC 20201021 001700000008-00006+00192-00181-00173+00191+00376-00368-00352+ 82CBOVIX VIX OOPC 20201021 001700000375+00562-00555-00528+00557+00505-00433+09791+006193190016708+ 81CBOVIX VIX OOPP 20201021 001700000008-00006+00003-00007+00015-00003+00000+00008+00024- 82CBOVIX VIX OOPP 20201021 001700000001-00003+00009+00036-00007-00003+00074-00198-006193190000101+ 81CBOVIX VIX OOPC 20201021 001800000011-00008+00192-00178-00168+00192+00376-00364-00345+ 82CBOVIX VIX OOPC 20201021 001800000374+00560-00551-00517+00553+00504-00417+09708+006157860015758+ 81CBOVIX VIX OOPP 20201021 001800000011-00008+00004-00011+00020-00004+00001+00012+00032- 82CBOVIX VIX OOPP 20201021 001800000002-00004+00013+00047-00011-00004+00091-00281-006157860000150+ 81CBOVIX VIX OOPC 20201021 001900000014-00011+00193-00173-00162+00193+00375-00359-00335+ 82CBOVIX VIX OOPC 20201021 001900000373+00558-00545-00503+00548+00502-00398+09592+006183500014834+ 81CBOVIX VIX OOPP 20201021 001900000014-00011+00005-00015+00026-00005+00002+00017+00041- 82CBOVIX VIX OOPP 20201021 001900000004-00007+00019+00061-00017-00006+00110-00397-006183500000225+ 81CBOVIX VIX OOPC 20201021 002000000018-00015+00194-00167-00155+00194+00373-00351-00323+ 82CBOVIX VIX OOPC 20201021 002000000369+00554-00536-00485+00539+00498-00379+09424+006326160013960+ 81CBOVIX VIX OOPP 20201021 002000000018-00015+00006-00021+00033-00006+00003+00026+00053- 82CBOVIX VIX OOPP 20201021 002000000007-00010+00029+00079-00025-00010+00129-00565-006326160000350+ 81CBOVIX VIX OOPC 20201021 002100000022-00019+00195-00160-00147+00195+00371-00341-00310+ 82CBOVIX VIX OOPC 20201021 002100000366+00550-00525-00467+00529+00494-00359+09238+006413280013112+ 81CBOVIX VIX OOPP 20201021 002100000022-00019+00007-00028+00041-00007+00005+00035+00066- 82CBOVIX VIX OOPP 20201021 002100000011-00015+00039+00097-00035-00014+00149-00751-006413280000500+ 81CBOVIX VIX OOPC 20201021 002200000026-00025+00195-00151-00138+00195+00368-00329-00296+ 82CBOVIX VIX OOPC 20201021 002200000360+00543-00511-00447+00517+00488-00340+08999+006609120012338+ 81CBOVIX VIX OOPP 20201021 002200000026-00025+00007-00037+00051-00007+00009+00047+00081- 82CBOVIX VIX OOPP 20201021 002200000016-00021+00054+00118-00048-00020+00168-00989-006609120000725+ 81CBOVIX VIX OOPC 20201021 002300000030-00029+00195-00142-00129+00195+00364-00317-00282+ 82CBOVIX VIX OOPC 20201021 002300000354+00536-00495-00427+00503+00482-00321+08756+006734200011589+ 81CBOVIX VIX OOPP 20201021 002300000030-00029+00007-00046+00059-00007+00012+00059+00095- 82CBOVIX VIX OOPP 20201021 002300000023-00028+00069+00138-00061-00026+00187-01233-006734200000975+ 81CBOVIX VIX OOPC 20201021 002400000034-00034+00194-00133-00120+00194+00360-00304-00268+ 82CBOVIX VIX OOPC 20201021 002400000347+00529-00480-00407+00489+00475-00303+08505+006812750010865+ 81CBOVIX VIX OOPP 20201021 002400000034-00034+00006-00055+00068-00006+00017+00072+00109- 82CBOVIX VIX OOPP 20201021 002400000030-00036+00085+00158-00075-00033+00205-01483-006812750001250+ 81CBOVIX VIX OOPC 20201021 002500000038-00038+00193-00123-00112+00193+00354-00290-00253+ 82CBOVIX VIX OOPC 20201021 002500000338+00520-00462-00387+00474+00467-00286+08228+006956490010216+ 81CBOVIX VIX OOPP 20201021 002500000038-00038+00005-00065+00077-00005+00022+00086+00123- 82CBOVIX VIX OOPP 20201021 002500000038-00045+00102+00178-00091-00041+00222-01760-006956490001600+ 81CBOVIX VIX OOPC 20201021 002600000041-00042+00192-00114-00103+00191+00349-00276-00240+ 82CBOVIX VIX OOPC 20201021 002600000330+00510-00444-00367+00458+00459-00269+07952+007058930009592+ 81CBOVIX VIX OOPP 20201021 002600000041-00042+00004-00074+00085-00003+00028+00100+00137- 82CBOVIX VIX OOPP 20201021 002600000046-00054+00120+00197-00106-00049+00239-02037-007058930001975+ 81CBOVIX VIX OOPC 20201021 002700000044-00046+00190-00104-00095+00188+00342-00262-00226+ 82CBOVIX VIX OOPC 20201021 002700000321+00500-00425-00348+00442+00449-00255+07664+007214520009043+ 81CBOVIX VIX OOPP 20201021 002700000044-00046+00002-00084+00093-00000+00034+00114+00150- 82CBOVIX VIX OOPP 20201021 002700000056-00064+00139+00216-00123-00059+00253-02325-007214520002425+ 81CBOVIX VIX OOPC 20201021 002800000046-00049+00188-00096-00088+00185+00336-00248-00214+ 82CBOVIX VIX OOPC 20201021 002800000311+00490-00407-00330+00426+00440-00240+07385+007303870008497+ 81CBOVIX VIX OOPP 20201021 002800000046-00049+00000+00092+00100-00003-00040+00128+00163- 82CBOVIX VIX OOPP 20201021 002800000065-00075+00157+00234-00139-00068+00268-02604-007303870002878+ 81CBOVIX VIX OOPC 20201021 002900000049-00052+00186-00087-00081+00182+00329-00234-00201+ 82CBOVIX VIX OOPC 20201021 002900000302+00479-00388-00313+00410+00430-00227+07106+007424020008011+ 81CBOVIX VIX OOPP 20201021 002900000049-00052+00003+00101+00107-00006-00047+00142+00175- 82CBOVIX VIX OOPP 20201021 002900000074-00086+00176+00252-00155-00078+00281-02883-007424020003391+ 81CBOVIX VIX OOPC 20201021 003000000051-00054+00183-00079-00074+00179+00322-00221-00190+ 82CBOVIX VIX OOPC 20201021 003000000292+00468-00371-00296+00394+00420-00214+06833+007489300007524+ 81CBOVIX VIX OOPP 20201021 003000000051-00054+00005+00109+00114-00010-00054+00155+00186- 82CBOVIX VIX OOPP 20201021 003000000084-00097+00194+00268-00170-00088+00294-03155-007489300003903+ 81CBOVIX VIX OOPC 20201021 003250000054-00058+00175-00062-00059+00169+00304-00191-00164+ 82CBOVIX VIX OOPC 20201021 003250000268+00439-00328-00259+00356+00393-00186+06181+007749240006524+ 81CBOVIX VIX OOPP 20201021 003250000054-00058+00013+00126+00129-00019-00072+00186+00212- 82CBOVIX VIX OOPP 20201021 003250000108-00125+00237+00305-00208-00115+00322-03807-007749240005400+ 81CBOVIX VIX OOPC 20201021 003500000056-00061+00167-00047-00048+00159+00286-00164-00142+ 82CBOVIX VIX OOPC 20201021 003500000246+00412-00289-00228+00323+00367-00164+05598+008061180005750+ 81CBOVIX VIX OOPP 20201021 003500000056-00061+00021+00141+00140-00030-00090+00212+00234- 82CBOVIX VIX OOPP 20201021 003500000130-00153+00275+00336-00241-00141+00344-04390-008061180007124+ 81CBOVIX VIX OOPC 20201021 003750000056-00061+00159-00035-00038+00148+00268-00141-00124+ 82CBOVIX VIX OOPC 20201021 003750000225+00385-00255-00201+00292+00342-00145+05067+008271320005050+ 81CBOVIX VIX OOPP 20201021 003750000056-00061+00029+00153+00150-00040-00108+00235+00252- 82CBOVIX VIX OOPP 20201021 003750000151-00179+00309+00364-00272-00166+00363-04921-008271320008921+ 81CBOVIX VIX OOPC 20201021 004000000056-00061+00150-00026-00030+00138+00251-00121-00108+ 82CBOVIX VIX OOPC 20201021 004000000206+00360-00225-00177+00265+00319-00128+04590+008451190004450+ 81CBOVIX VIX OOPP 20201021 004000000056-00061+00038+00162+00158-00050-00125+00255+00268- 82CBOVIX VIX OOPP 20201021 004000000170-00205+00339+00387-00300-00189+00380-05398-008451190010818+ 81CBOVIX VIX OOPC 20201021 004250000055-00059+00141-00018-00023+00128+00235-00104-00094+ 82CBOVIX VIX OOPC 20201021 004250000188+00335-00198-00156+00238+00296-00112+04147+008563780003900+ 81CBOVIX VIX OOPP 20201021 004250000055-00059+00047+00170+00165-00060-00141+00272+00283- 82CBOVIX VIX OOPP 20201021 004250000189-00229+00366+00408-00326-00212+00396-05841-008563780012766+ 81CBOVIX VIX OOPC 20201021 004500000054-00058+00134-00012-00018+00119+00220-00090-00083+ 82CBOVIX VIX OOPC 20201021 004500000173+00314-00176-00140+00218+00276-00101+03782+008761570003500+ 81CBOVIX VIX OOPP 20201021 004500000054-00058+00054+00176+00170-00069-00156+00286+00294- 82CBOVIX VIX OOPP 20201021 004500000204-00251+00388+00425-00347-00232+00407-06206-008761570014863+ 81CBOVIX VIX OOPC 20201021 004750000053-00056+00126-00007-00013+00110+00206-00078-00072+ 82CBOVIX VIX OOPC 20201021 004750000157+00292-00156-00124+00197+00256-00090+03431+008866090003100+ 81CBOVIX VIX OOPP 20201021 004750000053-00056+00062+00181+00175-00078-00171+00299+00304- 82CBOVIX VIX OOPP 20201021 004750000219-00272+00409+00441-00368-00252+00418-06558-008866090016960+ 81CBOVIX VIX OOPC 20201021 005000000051-00053+00119-00003-00010+00103+00193-00067-00064+ 82CBOVIX VIX OOPC 20201021 005000000145+00274-00139-00111+00180+00239-00081+03141+009027760002800+ 81CBOVIX VIX OOPP 20201021 005000000051-00053+00070+00185+00178-00085-00183+00309+00312- 82CBOVIX VIX OOPP 20201021 005000000231-00291+00425+00453-00384-00269+00427-06847-009027760019157+ 81CBOVIX VIX OOPC 20201021 005500000047-00049+00105-00002+00005+00089+00169-00051-00050+ 82CBOVIX VIX OOPC 20201021 005500000123+00240-00111-00090+00151+00207-00066+02632+009261470002275+ 81CBOVIX VIX OOPP 20201021 005500000047-00049+00083+00190+00183-00099-00207+00325+00326- 82CBOVIX VIX OOPP 20201021 005500000254-00325+00454+00474-00414-00301+00442-07357-009261470023627+ 81CBOVIX VIX OOPC 20201021 006000000043-00044+00094-00005+00001+00077+00149-00039-00040+ 82CBOVIX VIX OOPC 20201021 006000000104+00211-00089-00074+00127+00181-00054+02225+009471030001875+ 81CBOVIX VIX OOPP 20201021 006000000043-00044+00095+00194+00187-00111-00227+00337+00336- 82CBOVIX VIX OOPP 20201021 006000000272-00354+00475+00491-00437-00327+00454-07763-009471030028222+ 81CBOVIX VIX OOPC 20201021 006500000040-00040+00084-00007+00001-00067+00133-00030-00033+ 82CBOVIX VIX OOPC 20201021 006500000090+00187-00073-00061+00109+00159-00046+01905+009679340001575+ 81CBOVIX VIX OOPP 20201021 006500000040-00040+00104+00196+00189-00121-00244+00346+00344- 82CBOVIX VIX OOPP 20201021 006500000286-00378+00492+00503-00456-00349+00462-08083-009679340032916+ 81CBOVIX VIX OOPC 20201021 007000000036-00036+00075-00009+00003-00059+00118-00023-00026+ 82CBOVIX VIX OOPC 20201021 007000000078+00166-00060-00051+00093+00140-00039+01635+009841880001325+ 81CBOVIX VIX OOPP 20201021 007000000037-00036+00113+00197+00191-00129-00258+00353+00350- 82CBOVIX VIX OOPP 20201021 007000000299-00399+00505+00513-00471-00368+00469-08354-009841880037661+ 81CBOVIX VIX OOPC 20201021 007500000033-00032+00066-00009+00004-00051+00104-00018-00021+ 82CBOVIX VIX OOPC 20201021 007500000066+00146-00048-00042+00079+00122-00032+01391+009932850001100+ 81CBOVIX VIX OOPP 20201021 007500000033-00032+00122+00197+00192-00137-00272+00359+00355- 82CBOVIX VIX OOPP 20201021 007500000310-00418+00516+00522-00486-00386+00476-08597-009932850042431+ 81CBOVIX VIX OOPC 20201021 008000000030-00029+00060-00009+00005-00045+00094-00014-00018+ 82CBOVIX VIX OOPC 20201021 008000000058+00131-00040-00036+00069+00109-00028+01217+010092220000950+ 81CBOVIX VIX OOPP 20201021 008000000030-00029+00128+00197+00193-00143-00283+00362+00359- 82CBOVIX VIX OOPP 20201021 008000000318-00433+00524+00528-00496-00399+00480-08772-010092220047275+ 81CBOVIX VIX OOPC 20201021 008500000028-00026+00054-00009+00005-00040+00084-00011-00015+ 82CBOVIX VIX OOPC 20201021 008500000051+00118-00034-00031+00060+00097-00024+01069+010233970000825+ 81CBOVIX VIX OOPP 20201021 008500000028-00026+00134+00197+00193-00148-00292+00365+00362- 82CBOVIX VIX OOPP 20201021 008500000325-00446+00530+00533-00504-00411+00484-08919-010233970052145+ 81CBOVIX VIX OOPC 20201021 009000000025-00023+00049-00009+00005-00035+00075-00008-00012+ 82CBOVIX VIX OOPC 20201021 009000000044+00105-00028-00026+00052+00086-00020+00925+010300270000700+ 81CBOVIX VIX OOPP 20201021 009000000025-00023+00140+00197+00193-00153-00301+00368+00364- 82CBOVIX VIX OOPP 20201021 009000000332-00459+00536+00538-00512-00422+00487-09064-010300270057015+ 81CBOVIX VIX OOPC 20201021 009500000023-00021+00044-00008+00005-00031+00067-00006-00010+ 82CBOVIX VIX OOPC 20201021 009500000039+00094-00023-00022+00045+00077-00018+00806+010371180000600+ 81CBOVIX VIX OOPP 20201021 009500000023-00021+00145+00197+00193-00157-00309+00370+00366- 82CBOVIX VIX OOPP 20201021 009500000337-00470+00541+00542-00519-00431+00490-09183-010371180061909+ 81CBOVIX VIX OOPC 20201021 010000000021-00019+00040-00008+00005-00027+00061-00005-00008+ 82CBOVIX VIX OOPC 20201021 010000000034+00085-00020-00019+00040+00069-00015+00713+010467140000525+ 81CBOVIX VIX OOPP 20201021 010000000021-00019+00149+00196+00193-00161-00315+00371+00368- 82CBOVIX VIX OOPP 20201021 010000000342-00479+00544+00545-00525-00439+00493-09276-010467140066829+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00169-00167-00165+00169+00337-00335-00331+ 82CBOVIX VIX OOPC 20201118 001000000337+00504-00503-00497+00504+00453-00442+09953+007121950021514+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201118 001000000000+00000+00002+00007-00000-00000+00012-00033-007121950000017+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00170-00166-00163+00170+00337-00334-00328+ 82CBOVIX VIX OOPC 20201118 001100000337+00504-00501-00493+00504+00453-00435+09926+007112710020531+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00005-00001+00001-00003+00008- 82CBOVIX VIX OOPP 20201118 001100000001+00000+00003+00011-00001-00001+00019-00060-007112710000033+ 81CBOVIX VIX OOPC 20201118 001200000004-00003+00170-00165-00161+00170+00337-00332-00325+ 82CBOVIX VIX OOPC 20201118 001200000337+00504-00500-00489+00503+00453-00429+09898+006923270019548+ 81CBOVIX VIX OOPP 20201118 001200000004-00003+00002-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201118 001200000001+00000+00004+00016-00001-00001+00025-00088-006923270000048+ 81CBOVIX VIX OOPC 20201118 001300000006-00004+00171-00164-00159+00171+00337-00331-00322+ 82CBOVIX VIX OOPC 20201118 001300000337+00504-00499-00484+00502+00452-00421+09869+006661770018565+ 81CBOVIX VIX OOPP 20201118 001300000006-00004+00003-00005+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20201118 001300000001+00001+00006+00020-00002-00002+00033-00117-006661770000064+ 81CBOVIX VIX OOPC 20201118 001400000007-00005+00172-00162-00157+00171+00337-00330-00319+ 82CBOVIX VIX OOPC 20201118 001400000337+00503-00497-00479+00501+00452-00412+09837+006365990017582+ 81CBOVIX VIX OOPP 20201118 001400000007-00005+00003-00006+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20201118 001400000001+00001+00007+00025-00003-00002+00042-00149-006365990000080+ 81CBOVIX VIX OOPC 20201118 001500000008-00006+00172-00161-00154+00172+00337-00328-00315+ 82CBOVIX VIX OOPC 20201118 001500000337+00503-00496-00473+00500+00451-00402+09796+006101240016603+ 81CBOVIX VIX OOPP 20201118 001500000008-00006+00004-00007+00014-00004+00001-00008+00021- 82CBOVIX VIX OOPP 20201118 001500000000+00002+00009+00031-00004-00003+00052-00190-006101240000100+ 81CBOVIX VIX OOPC 20201118 001600000010-00007+00173-00159-00151+00172+00337-00326-00310+ 82CBOVIX VIX OOPC 20201118 001600000336+00502-00493-00466+00498+00450-00390+09745+005854700015630+ 81CBOVIX VIX OOPP 20201118 001600000010-00007+00005-00009+00017-00004+00001-00010+00026- 82CBOVIX VIX OOPP 20201118 001600000000+00002+00011+00038-00006-00004+00064-00241-005854700000125+ 81CBOVIX VIX OOPC 20201118 001700000014-00010+00174-00155-00145+00174+00337-00321-00301+ 82CBOVIX VIX OOPC 20201118 001700000335+00500-00487-00453+00494+00448-00374+09627+005916100014706+ 81CBOVIX VIX OOPP 20201118 001700000014-00010+00006-00013+00023-00006+00000-00015+00035- 82CBOVIX VIX OOPP 20201118 001700000001-00004+00017+00051-00010-00006+00080-00359-005916100000200+ 81CBOVIX VIX OOPC 20201118 001800000018-00015+00176-00147-00136+00176+00336-00311-00288+ 82CBOVIX VIX OOPC 20201118 001800000333+00497-00477-00435+00487+00444-00356+09434+006189830013857+ 81CBOVIX VIX OOPP 20201118 001800000018-00015+00008-00021+00032-00008+00001+00025+00048- 82CBOVIX VIX OOPP 20201118 001800000003-00007+00028+00069-00018-00010+00098-00552-006189830000350+ 81CBOVIX VIX OOPC 20201118 001900000023-00020+00177-00140-00129+00177+00334-00303-00276+ 82CBOVIX VIX OOPC 20201118 001900000331+00493-00466-00419+00479+00441-00339+09251+006259780013009+ 81CBOVIX VIX OOPP 20201118 001900000023-00020+00009-00028+00039-00009+00002+00034+00060- 82CBOVIX VIX OOPP 20201118 001900000006-00011+00038+00086-00025-00013+00115-00735-006259780000500+ 81CBOVIX VIX OOPC 20201118 002000000027-00025+00178-00132-00121+00178+00332-00292-00263+ 82CBOVIX VIX OOPC 20201118 002000000327+00489-00454-00401+00470+00436-00322+09033+006365250012210+ 81CBOVIX VIX OOPP 20201118 002000000027-00025+00010-00036+00048-00010+00004+00044+00073- 82CBOVIX VIX OOPP 20201118 002000000009-00016+00050+00104-00035-00018+00132-00953-006365250000700+ 81CBOVIX VIX OOPC 20201118 002100000031-00030+00178-00123-00112+00179+00329-00279-00250+ 82CBOVIX VIX OOPC 20201118 002100000322+00483-00438-00382+00458+00429-00305+08775+006545100011486+ 81CBOVIX VIX OOPP 20201118 002100000031-00030+00010-00045+00057-00010+00007+00057+00087- 82CBOVIX VIX OOPP 20201118 002100000014-00022+00066+00123-00046-00025+00149-01211-006545100000975+ 81CBOVIX VIX OOPC 20201118 002200000035-00035+00179-00114-00103+00178+00326-00267-00236+ 82CBOVIX VIX OOPC 20201118 002200000316+00476-00423-00363+00446+00422-00288+08515+006661640010788+ 81CBOVIX VIX OOPP 20201118 002200000035-00035+00010-00054+00065-00010+00011+00069+00100- 82CBOVIX VIX OOPP 20201118 002200000020-00028+00082+00141-00058-00032+00166-01471-006661640001275+ 81CBOVIX VIX OOPC 20201118 002300000039-00039+00178-00105-00095+00178+00322-00254-00224+ 82CBOVIX VIX OOPC 20201118 002300000310+00469-00407-00345+00434+00415-00272+08252+006735760010114+ 81CBOVIX VIX OOPP 20201118 002300000039-00039+00010-00063+00073-00010+00014+00082+00113- 82CBOVIX VIX OOPP 20201118 002300000026-00035+00097+00159-00070-00039+00182-01735-006735760001600+ 81CBOVIX VIX OOPC 20201118 002400000042-00043+00178-00096-00087+00177+00317-00241-00211+ 82CBOVIX VIX OOPC 20201118 002400000303+00461-00390-00328+00421+00407-00257+07976+006823240009490+ 81CBOVIX VIX OOPP 20201118 002400000042-00043+00009-00072+00081-00009+00019+00095+00125- 82CBOVIX VIX OOPP 20201118 002400000033-00043+00114+00177-00084-00047+00197-02010-006823240001975+ 81CBOVIX VIX OOPC 20201118 002500000046-00047+00176-00087-00080+00175+00312-00228-00199+ 82CBOVIX VIX OOPC 20201118 002500000295+00452-00372-00310+00407+00398-00243+07690+006962710008942+ 81CBOVIX VIX OOPP 20201118 002500000046-00047+00008-00081+00088-00007+00024+00109+00138- 82CBOVIX VIX OOPP 20201118 002500000041-00052+00132+00194-00098-00056+00211-02296-006962710002425+ 81CBOVIX VIX OOPC 20201118 002600000048-00050+00175-00079-00073+00173+00307-00215-00187+ 82CBOVIX VIX OOPC 20201118 002600000287+00443-00355-00294+00393+00389-00230+07409+007071170008418+ 81CBOVIX VIX OOPP 20201118 002600000048-00050+00007-00089+00096-00005+00029+00122+00149- 82CBOVIX VIX OOPP 20201118 002600000049-00061+00149+00210-00112-00065+00224-02577-007071170002900+ 81CBOVIX VIX OOPC 20201118 002700000051-00053+00173-00071-00066+00170+00301-00202-00176+ 82CBOVIX VIX OOPC 20201118 002700000279+00434-00338-00278+00379+00380-00217+07132+007157070007919+ 81CBOVIX VIX OOPP 20201118 002700000051-00053+00005-00097+00102-00002+00035+00134+00160- 82CBOVIX VIX OOPP 20201118 002700000057-00071+00166+00226-00125-00074+00237-02854-007157070003400+ 81CBOVIX VIX OOPC 20201118 002800000053-00056+00171-00064-00060+00168+00295-00190-00165+ 82CBOVIX VIX OOPC 20201118 002800000271+00424-00322-00263+00365+00371-00205+06860+007260900007470+ 81CBOVIX VIX OOPP 20201118 002800000053-00056+00003-00104+00108-00001-00041+00146+00171- 82CBOVIX VIX OOPP 20201118 002800000065-00080+00183+00241-00139-00083+00249-03126-007260900003950+ 81CBOVIX VIX OOPC 20201118 002900000054-00058+00169-00057-00054+00164+00289-00178-00155+ 82CBOVIX VIX OOPC 20201118 002900000263+00414-00306-00249+00351+00361-00194+06594+007317020007022+ 81CBOVIX VIX OOPP 20201118 002900000054-00058+00001-00111+00114-00004-00047+00158+00181- 82CBOVIX VIX OOPP 20201118 002900000074-00090+00198+00255-00153-00093+00260-03392-007317020004500+ 81CBOVIX VIX OOPC 20201118 003000000056-00059+00166-00050-00049+00161+00283-00167-00146+ 82CBOVIX VIX OOPC 20201118 003000000254+00405-00290-00236+00339+00351-00184+06339+007462400006673+ 81CBOVIX VIX OOPP 20201118 003000000056-00059+00002+00118+00119-00007-00053+00169+00190- 82CBOVIX VIX OOPP 20201118 003000000082-00100+00214+00268-00166-00103+00270-03647-007462400005150+ 81CBOVIX VIX OOPC 20201118 003250000058-00062+00160-00037-00037+00152+00267-00142-00126+ 82CBOVIX VIX OOPC 20201118 003250000235+00380-00255-00207+00308+00328-00162+05745+007717690005850+ 81CBOVIX VIX OOPP 20201118 003250000058-00062+00008+00132+00131-00016-00069+00194+00210- 82CBOVIX VIX OOPP 20201118 003250000102-00124+00250+00297-00196-00126+00292-04241-007717690006824+ 81CBOVIX VIX OOPC 20201118 003500000059-00063+00152-00025-00028+00143+00252-00121-00108+ 82CBOVIX VIX OOPC 20201118 003500000215+00356-00223-00181+00279+00305-00142+05195+007869120005100+ 81CBOVIX VIX OOPP 20201118 003500000059-00063+00016+00143+00140-00025-00085+00216+00228- 82CBOVIX VIX OOPP 20201118 003500000121-00148+00281+00323-00225-00149+00312-04791-007869120008571+ 81CBOVIX VIX OOPC 20201118 003750000059-00063+00145-00016-00021+00134+00237-00103-00093+ 82CBOVIX VIX OOPC 20201118 003750000198+00334-00196-00160+00254+00284-00126+04711+008048530004500+ 81CBOVIX VIX OOPP 20201118 003750000059-00063+00023+00152+00148-00034-00100+00234+00243- 82CBOVIX VIX OOPP 20201118 003750000138-00170+00309+00345-00251-00170+00328-05275-008048530010467+ 81CBOVIX VIX OOPC 20201118 004000000058-00061+00137-00009-00014+00125+00222-00087-00080+ 82CBOVIX VIX OOPC 20201118 004000000181+00312-00171-00140+00230+00263-00111+04262+008160160003950+ 81CBOVIX VIX OOPP 20201118 004000000058-00061+00031+00159+00154-00043-00114+00249+00256- 82CBOVIX VIX OOPP 20201118 004000000155-00192+00333+00364-00275-00191+00343-05724-008160160012414+ 81CBOVIX VIX OOPC 20201118 004250000057-00060+00130-00004-00009+00116+00208-00074-00070+ 82CBOVIX VIX OOPC 20201118 004250000166+00292-00150-00124+00208+00244-00099+03869+008287720003500+ 81CBOVIX VIX OOPP 20201118 004250000057-00060+00038+00164+00159-00052-00128+00263+00266- 82CBOVIX VIX OOPP 20201118 004250000170-00213+00354+00381-00296-00210+00355-06117-008287720014461+ 81CBOVIX VIX OOPC 20201118 004500000056-00058+00122-00001+00005+00108+00195-00062-00060+ 82CBOVIX VIX OOPC 20201118 004500000152+00272-00132-00109+00189+00227-00088+03510+008386480003100+ 81CBOVIX VIX OOPP 20201118 004500000056-00058+00046+00169+00163-00060-00142+00274+00276- 82CBOVIX VIX OOPP 20201118 004500000185-00232+00372+00395-00315-00227+00366-06476-008386480016557+ 81CBOVIX VIX OOPC 20201118 004750000054-00055+00116-00004+00003+00101+00184-00054-00053+ 82CBOVIX VIX OOPC 20201118 004750000141+00256-00118-00099+00174+00211-00080+03230+008572790002825+ 81CBOVIX VIX OOPP 20201118 004750000054-00055+00052+00172+00166-00067-00153+00282+00283- 82CBOVIX VIX OOPP 20201118 004750000196-00248+00387+00406-00330-00242+00374-06756-008572790018779+ 81CBOVIX VIX OOPC 20201118 005000000052-00053+00110-00006+00000+00094+00173-00046-00047+ 82CBOVIX VIX OOPC 20201118 005000000130+00240-00104-00089+00160+00197-00072+02960+008694200002550+ 81CBOVIX VIX OOPP 20201118 005000000052-00053+00058+00174+00168-00074-00164+00290+00289- 82CBOVIX VIX OOPP 20201118 005000000207-00264+00400+00416-00344-00257+00382-07026-008694200021001+ 81CBOVIX VIX OOPC 20201118 005500000048-00048+00098-00010+00004-00082+00152-00034-00036+ 82CBOVIX VIX OOPC 20201118 005500000110+00211-00082-00071+00134+00171-00059+02486+008874130002075+ 81CBOVIX VIX OOPP 20201118 005500000048-00048+00070+00178+00172-00087-00184+00303+00300- 82CBOVIX VIX OOPP 20201118 005500000226-00293+00422+00433-00370-00283+00395-07500-008874130025519+ 81CBOVIX VIX OOPC 20201118 006000000045-00044+00088-00012+00006-00071+00135-00025-00028+ 82CBOVIX VIX OOPC 20201118 006000000095+00187-00066-00058+00114+00149-00049+02116+009059910001725+ 81CBOVIX VIX OOPP 20201118 006000000045-00044+00080+00180+00174-00097-00201+00311+00308- 82CBOVIX VIX OOPP 20201118 006000000242-00317+00439+00446-00390-00304+00405-07870-009059910030163+ 81CBOVIX VIX OOPC 20201118 006500000041-00039+00078-00012+00007-00062+00120-00018-00022+ 82CBOVIX VIX OOPC 20201118 006500000081+00166-00053-00048+00097+00131-00041+01803+009196630001435+ 81CBOVIX VIX OOPP 20201118 006500000041-00039+00090+00181+00175-00106-00216+00318+00314- 82CBOVIX VIX OOPP 20201118 006500000255-00339+00452+00456-00407-00323+00413-08183-009196630034866+ 81CBOVIX VIX OOPC 20201118 007000000038-00036+00071-00013+00008-00055+00108-00014-00018+ 82CBOVIX VIX OOPC 20201118 007000000071+00149-00044-00041+00085+00116-00035+01575+009387470001238+ 81CBOVIX VIX OOPP 20201118 007000000038-00036+00097+00181+00176-00113-00228+00323+00318- 82CBOVIX VIX OOPP 20201118 007000000265-00355+00461+00464-00419-00338+00418-08411-009387470039663+ 81CBOVIX VIX OOPC 20201118 007500000034-00032+00064-00013+00008-00048+00096-00010-00014+ 82CBOVIX VIX OOPC 20201118 007500000062+00132-00035-00034+00073+00102-00030+01353+009478450001041+ 81CBOVIX VIX OOPP 20201118 007500000034-00032+00105+00181+00176-00120-00240+00326+00322- 82CBOVIX VIX OOPP 20201118 007500000275-00372+00469+00470-00432-00352+00424-08633-009478450044459+ 81CBOVIX VIX OOPC 20201118 008000000031-00028+00057-00012+00008-00042+00086-00007-00011+ 82CBOVIX VIX OOPC 20201118 008000000053+00118-00028-00028+00062+00090-00025+01163+009545340000875+ 81CBOVIX VIX OOPP 20201118 008000000031-00028+00111+00180+00177-00126-00251+00329+00325- 82CBOVIX VIX OOPP 20201118 008000000283-00387+00476+00476-00442-00364+00429-08823-009545340049287+ 81CBOVIX VIX OOPC 20201118 008500000029-00026+00052-00012+00008-00038+00078-00005-00009+ 82CBOVIX VIX OOPC 20201118 008500000048+00107-00024-00025+00056+00081-00022+01037+009701860000775+ 81CBOVIX VIX OOPP 20201118 008500000029-00026+00116+00180+00177-00130-00258+00331+00327- 82CBOVIX VIX OOPP 20201118 008500000289-00397+00480+00480-00449-00373+00432-08949-009701860054180+ 81CBOVIX VIX OOPC 20201118 009000000026-00023+00047-00011+00008-00034+00071-00003-00008+ 82CBOVIX VIX OOPC 20201118 009000000042+00097-00020-00021+00049+00073-00019+00915+009799500000675+ 81CBOVIX VIX OOPP 20201118 009000000027-00023+00121+00179+00176-00134-00265+00333+00329- 82CBOVIX VIX OOPP 20201118 009000000294-00407+00484+00483-00455-00381+00434-09071-009799500059074+ 81CBOVIX VIX OOPC 20201118 009500000025-00021+00043-00011+00008-00030+00065-00002-00006+ 82CBOVIX VIX OOPC 20201118 009500000038+00089-00017-00018+00044+00066-00017+00820+009918230000600+ 81CBOVIX VIX OOPP 20201118 009500000025-00021+00125+00179+00176-00138-00271+00334+00330- 82CBOVIX VIX OOPP 20201118 009500000298-00416+00487+00486-00460-00388+00437-09166-009918230063992+ 81CBOVIX VIX OOPC 20201118 010000000023-00020+00041-00010+00008-00028+00060-00002-00005+ 82CBOVIX VIX OOPC 20201118 010000000035+00083-00015-00017+00040+00061-00016+00752+010076830000550+ 81CBOVIX VIX OOPP 20201118 010000000023-00020+00128+00178+00176-00140-00276+00335+00331- 82CBOVIX VIX OOPP 20201118 010000000301-00422+00489+00488-00464-00393+00438-09234-010076830068936+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01250+01250+01125-00701+09999+013923360023375+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00300-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01250+01250+01125-00686+09999+013923360022875+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000+00000+00315-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01250+01250+01125-00671+09999+013923360022375+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000-00000+00000+00330-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01250+01250+01125-00656+09999+013923360021875+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000-00000-00000+00345-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01250+01250+01125-00641+09999+013923360021375+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000-00000-00000+00360-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001250000833+01250-01250-01250+01250+01125-00626+09999+013923360020875+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000-00000-00000+00375-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001300000833+01250-01250-01249+01250+01125-00611+09999+013923360020375+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00001-00000-00000+00390-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001350000833+01250-01250-01249+01250+01125-00596+09999+013923360019875+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00001-00000-00000+00405-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001400000833+01250-01250-01248+01249+01125-00581+09999+013923360019375+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00002-00001-00000+00420-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001450000833+01250-01250-01247+01248+01125-00566+09999+013923360018875+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00003-00002-00000+00435-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001500000833+01250-01250-01245+01247+01125-00551+09999+013923360018375+ 81CBOVIXW VIX OOPP 20200624 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001500000000-00000+00000+00005-00003-00000+00450-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001600000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001600000833+01250-01250-01238+01242+01125-00521+09999+013923360017375+ 81CBOVIXW VIX OOPP 20200624 001600000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001600000000-00000+00000+00012-00008-00000+00480-00000+013923360000000+ 81CBOVIXW VIX OOPC 20200624 001700000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001700000832+01250-01250-01225+01233+01125-00491+09998+013923360016375+ 81CBOVIXW VIX OOPP 20200624 001700000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001700000001-00000+00000+00025-00017-00000+00510-00001-013923360000000+ 81CBOVIXW VIX OOPC 20200624 001800000000+00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200624 001800000830+01250-01250-01205+01216+01125-00461+09994+013923360015376+ 81CBOVIXW VIX OOPP 20200624 001800000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200624 001800000003-00000+00000+00045-00034-00000+00540-00004-013923360000001+ 81CBOVIXW VIX OOPC 20200624 001900000000+00000+00416-00416-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200624 001900000826+01250-01250-01176+01190+01125-00431+09987+013923360014377+ 81CBOVIXW VIX OOPP 20200624 001900000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200624 001900000008-00000+00000+00074-00060-00000+00570-00012-013923360000002+ 81CBOVIXW VIX OOPC 20200624 002000000000+00000+00416-00416-00414+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200624 002000000818+01249-01249-01137+01152+01125-00401+09970+013923360013381+ 81CBOVIXW VIX OOPP 20200624 002000000000+00000+00001+00001+00003-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200624 002000000015-00001+00001+00113-00098-00000+00600-00029-013923360000006+ 81CBOVIXW VIX OOPC 20200624 002100000000+00001+00415-00415-00411+00414+00832-00832-00794+ 82CBOVIXW VIX OOPC 20200624 002100000805+01249-01249-01088+01104+01125-00372+09937+013923360012388+ 81CBOVIXW VIX OOPP 20200624 002100000000+00001+00001+00001+00006-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20200624 002100000028-00001+00001+00162-00146-00000+00629-00062-013923360000014+ 81CBOVIXW VIX OOPC 20200624 002200000000+00002+00414-00414-00406+00411+00831-00830-00772+ 82CBOVIXW VIX OOPC 20200624 002200000786+01247-01247-01030+01045+01124-00342+09880+013923360011403+ 81CBOVIXW VIX OOPP 20200624 002200000000+00002+00002+00003+00011-00005-00003+00003+00061- 82CBOVIXW VIX OOPP 20200624 002200000048-00003+00003+00220-00205-00001+00659-00119-013923360000028+ 81CBOVIXW VIX OOPC 20200624 002300000001+00003+00412-00412-00398+00407+00828-00828-00743+ 82CBOVIXW VIX OOPC 20200624 002300000759+01245-01245-00963+00978+01123-00313+09787+013923360010429+ 81CBOVIXW VIX OOPP 20200624 002300000001+00003+00005+00005+00018-00010-00005+00005+00091- 82CBOVIXW VIX OOPP 20200624 002300000074-00005+00005+00287-00272-00002+00688-00212-013923360000054+ 81CBOVIXW VIX OOPC 20200624 002400000001+00005+00409-00408-00388+00399+00824-00824-00707+ 82CBOVIXW VIX OOPC 20200624 002400000725+01240-01240-00891+00904+01122-00284+09646+013923360009472+ 81CBOVIXW VIX OOPP 20200624 002400000001+00005+00008+00009+00028-00017-00009+00010+00127- 82CBOVIXW VIX OOPP 20200624 002400000108-00010+00010+00359-00346-00003+00717-00353-013923360000097+ 81CBOVIXW VIX OOPC 20200624 002500000002+00008+00403-00402-00375+00389+00818-00817-00664+ 82CBOVIXW VIX OOPC 20200624 002500000683+01234-01234-00815+00826+01120-00256+09446+013923360008538+ 81CBOVIXW VIX OOPP 20200624 002500000002+00008+00013+00015+00042-00028-00016+00016+00169- 82CBOVIXW VIX OOPP 20200624 002500000150-00016+00016+00435-00424-00005+00745-00553-013923360000163+ 81CBOVIXW VIX OOPC 20200624 002600000002+00011+00395-00392-00357+00374+00807-00806-00615+ 82CBOVIXW VIX OOPC 20200624 002600000634+01223-01223-00737+00746+01117-00229+09152+014133130007650+ 81CBOVIXW VIX OOPP 20200624 002600000002+00011+00021+00024+00060-00042-00026+00027+00218- 82CBOVIXW VIX OOPP 20200624 002600000199-00027+00027+00512-00504-00008+00771-00847-014133130000275+ 81CBOVIXW VIX OOPC 20200624 002700000004+00017+00379-00373-00333+00353+00785-00783-00561+ 82CBOVIXW VIX OOPC 20200624 002700000579+01199-01198-00665+00673+01109-00207+08660+015278990006900+ 81CBOVIXW VIX OOPP 20200624 002700000004+00017+00037+00043+00084-00064-00048+00050+00272- 82CBOVIXW VIX OOPP 20200624 002700000254-00051+00052+00584-00577-00016+00794-01339-015278990000525+ 81CBOVIXW VIX OOPC 20200624 002800000005+00021+00364-00356-00311+00332+00764-00760-00511+ 82CBOVIXW VIX OOPC 20200624 002800000528+01175-01174-00596+00603+01102-00184+08212+015618990006150+ 81CBOVIXW VIX OOPP 20200624 002800000005+00021+00052+00061+00106-00085-00070+00073+00323- 82CBOVIXW VIX OOPP 20200624 002800000305-00075+00076+00654-00647-00023+00816-01787-015618990000775+ 81CBOVIXW VIX OOPC 20200624 002900000007+00026+00346-00335-00288+00310+00737-00732-00462+ 82CBOVIXW VIX OOPC 20200624 002900000478+01145-01142-00533+00538+01092-00164+07715+016035610005475+ 81CBOVIXW VIX OOPP 20200624 002900000007+00026+00070+00082+00129-00107-00096+00102+00371- 82CBOVIXW VIX OOPP 20200624 002900000355-00105+00108+00717-00712-00033+00837-02284-016035610001100+ 81CBOVIXW VIX OOPC 20200624 003000000008+00029+00327-00312-00265+00287+00707-00699-00417+ 82CBOVIXW VIX OOPC 20200624 003000000432+01109-01105-00476+00480+01080-00146+07193+016497820004875+ 81CBOVIXW VIX OOPP 20200624 003000000008+00029+00090+00105+00152-00130-00127+00135+00416- 82CBOVIXW VIX OOPP 20200624 003000000402-00141+00145+00774-00770-00045+00855-02806-016497820001500+ 81CBOVIXW VIX OOPC 20200624 003250000011+00036+00274-00252-00212+00233+00619-00603-00322+ 82CBOVIXW VIX OOPC 20200624 003250000333+00999-00990-00361+00364+01041-00110+05913+017768210003680+ 81CBOVIXW VIX OOPP 20200624 003250000011+00036+00143+00165+00204-00183-00215+00230+00512- 82CBOVIXW VIX OOPP 20200624 003250000500-00251+00260+00889-00886-00084+00891-04086-017768210002805+ 81CBOVIXW VIX OOPC 20200624 003500000014+00039+00224-00197-00172+00191+00527-00504-00255+ 82CBOVIXW VIX OOPC 20200624 003500000264+00876-00859-00283+00286+00990-00087+04828+019385790002894+ 81CBOVIXW VIX OOPP 20200624 003500000014+00039+00193+00219+00245-00226-00307+00329+00579- 82CBOVIXW VIX OOPP 20200624 003500000570-00374+00391+00966-00964-00135+00914-05171-019385790004519+ 81CBOVIXW VIX OOPC 20200624 003750000013+00037+00181-00152-00133+00149+00444-00417-00190+ 82CBOVIXW VIX OOPC 20200624 003750000196+00763-00740-00208+00209+00939-00063+03844+019601910002107+ 81CBOVIXW VIX OOPP 20200624 003750000013+00037+00236+00264+00283-00268-00389+00417+00644- 82CBOVIXW VIX OOPP 20200624 003750000637-00487+00510+01042-01041-00186+00938-06155-019601910006232+ 81CBOVIXW VIX OOPC 20200624 004000000014+00036+00146-00118-00110+00123+00372-00341-00154+ 82CBOVIXW VIX OOPC 20200624 004000000159+00654-00625-00168+00169+00878-00051+03157+020944020001707+ 81CBOVIXW VIX OOPP 20200624 004000000014+00036+00270+00299+00307-00294-00462+00492+00679- 82CBOVIXW VIX OOPP 20200624 004000000674-00596+00625+01082-01081-00247+00950-06842-020944020008332+ 81CBOVIXW VIX OOPC 20200624 004250000013+00032+00117-00089-00087+00097+00308-00276-00119+ 82CBOVIXW VIX OOPC 20200624 004250000123+00556-00524-00129+00130+00818-00039+02532+021476150001307+ 81CBOVIXW VIX OOPP 20200624 004250000013+00032+00300+00327+00330-00319-00526+00557+00714- 82CBOVIXW VIX OOPP 20200624 004250000710-00694+00726+01121-01120-00307+00962-07467-021476150010432+ 81CBOVIXW VIX OOPC 20200624 004500000011+00027+00090-00065-00063+00071+00247-00215-00084+ 82CBOVIXW VIX OOPC 20200624 004500000087+00462-00428-00090+00090+00758-00027+01915+021185820000907+ 81CBOVIXW VIX OOPP 20200624 004500000011+00027+00327+00352+00353-00345-00586+00618+00749- 82CBOVIXW VIX OOPP 20200624 004500000746-00788+00822+01160-01160-00367+00974-08084-021185820012532+ 81CBOVIXW VIX OOPC 20200624 004750000011+00025+00074-00051-00056+00063+00210-00179-00074+ 82CBOVIXW VIX OOPC 20200624 004750000076+00397-00362-00079+00079+00696-00024+01652+022571880000799+ 81CBOVIXW VIX OOPP 20200624 004750000011+00025+00342+00365+00361-00354-00624+00654+00759- 82CBOVIXW VIX OOPP 20200624 004750000757-00853+00888+01171-01171-00429+00977-08347-022571880014923+ 81CBOVIXW VIX OOPC 20200624 005000000011+00023+00062-00041-00048+00054+00178-00149-00064+ 82CBOVIXW VIX OOPC 20200624 005000000066+00342-00307-00068+00069+00639-00021+01418+023633030000691+ 81CBOVIXW VIX OOPP 20200624 005000000011+00023+00355+00376+00368-00362-00655+00684+00769- 82CBOVIXW VIX OOPP 20200624 005000000767-00908+00942+01182-01181-00486+00980-08581-023633030017315+ 81CBOVIXW VIX OOPC 20200624 005250000010+00021+00051-00032-00041+00046+00151-00124-00054+ 82CBOVIXW VIX OOPC 20200624 005250000056+00294-00260-00058+00058+00585-00017+01203+024385100000582+ 81CBOVIXW VIX OOPP 20200624 005250000010+00021+00366+00384+00375-00370-00683+00710+00779- 82CBOVIXW VIX OOPP 20200624 005250000778-00956+00990+01192-01192-00540+00983-08796-024385100019707+ 81CBOVIXW VIX OOPC 20200624 005500000009+00018+00042-00025-00034+00038+00126-00101-00044+ 82CBOVIXW VIX OOPC 20200624 005500000045+00250-00218-00047+00047+00534-00014+00999+024821330000474+ 81CBOVIXW VIX OOPP 20200624 005500000009+00018+00375+00392+00383-00378-00707+00732+00789- 82CBOVIXW VIX OOPP 20200624 005500000788-01000+01032+01203-01203-00591+00987-09000-024821330022099+ 81CBOVIXW VIX OOPC 20200624 005750000007+00015+00033-00018-00027+00030+00103-00080-00034+ 82CBOVIXW VIX OOPC 20200624 005750000035+00208-00178-00036+00036+00484-00011+00799+024904090000366+ 81CBOVIXW VIX OOPP 20200624 005750000007+00015+00384+00398+00390-00386-00731+00753+00799- 82CBOVIXW VIX OOPP 20200624 005750000798-01042+01072+01214-01214-00641+00990-09200-024904090024490+ 81CBOVIXW VIX OOPC 20200624 006000000007+00013+00027-00014-00022+00025+00086-00066-00028+ 82CBOVIXW VIX OOPC 20200624 006000000029+00177-00149-00030+00030+00439-00009+00666+025277500000300+ 81CBOVIXW VIX OOPP 20200624 006000000007+00013+00390+00402+00394-00392-00747+00768+00805- 82CBOVIXW VIX OOPP 20200624 006000000804-01073+01101+01220-01220-00686+00992-09333-025277500026924+ 81CBOVIXW VIX OOPC 20200624 006250000006+00011+00022-00011-00019+00021+00072-00054-00024+ 82CBOVIXW VIX OOPC 20200624 006250000024+00151-00125-00025+00025+00398-00007+00561+025670920000250+ 81CBOVIXW VIX OOPP 20200624 006250000006+00011+00395+00406+00398-00396-00761+00779+00810- 82CBOVIXW VIX OOPP 20200624 006250000809-01099+01125+01225-01225-00727+00993-09437-025670920029374+ 81CBOVIXW VIX OOPC 20200624 006500000005+00010+00018-00009-00016+00018+00061-00045-00020+ 82CBOVIXW VIX OOPC 20200624 006500000020+00130-00106-00021+00021+00361-00006+00478+026071000000210+ 81CBOVIXW VIX OOPP 20200624 006500000005+00010+00398+00408+00401-00399-00772+00788+00813- 82CBOVIXW VIX OOPP 20200624 006500000813-01120+01144+01229-01229-00764+00995-09521-026071000031835+ 81CBOVIXW VIX OOPC 20200624 006750000004+00009+00015-00007-00013+00015+00051-00037-00016+ 82CBOVIXW VIX OOPC 20200624 006750000017+00110-00088-00017+00017+00326-00005+00396+026269370000171+ 81CBOVIXW VIX OOPP 20200624 006750000004+00009+00402+00410+00403-00402-00782+00797+00817- 82CBOVIXW VIX OOPP 20200624 006750000817-01140+01162+01233-01233-00799+00996-09603-026269370034295+ 81CBOVIXW VIX OOPC 20200624 007000000004+00007+00012-00005-00010+00012+00041-00029-00013+ 82CBOVIXW VIX OOPC 20200624 007000000013+00091-00071-00013+00013+00291-00004+00315+026221080000132+ 81CBOVIXW VIX OOPP 20200624 007000000004+00007+00405+00412+00406-00405-00792+00804+00821- 82CBOVIXW VIX OOPP 20200624 007000000820-01159+01179+01237-01237-00834+00997-09684-026221080036756+ 81CBOVIXW VIX OOPC 20200624 007250000004+00007+00010-00004-00010+00011+00037-00026-00012+ 82CBOVIXW VIX OOPC 20200624 007250000012+00082-00064-00012+00012+00267-00004+00289+026908240000123+ 81CBOVIXW VIX OOPP 20200624 007250000004+00007+00406+00413+00407-00406-00796+00808+00822- 82CBOVIXW VIX OOPP 20200624 007250000821-01168+01186+01238-01238-00858+00997-09710-026908240039247+ 81CBOVIXW VIX OOPC 20200624 007500000003+00006+00009-00003-00009+00010+00033-00023-00011+ 82CBOVIXW VIX OOPC 20200624 007500000011+00074-00057-00011+00011+00245-00003+00265+027525670000114+ 81CBOVIXW VIX OOPP 20200624 007500000003+00006+00407+00413+00408-00407-00800+00811+00823- 82CBOVIXW VIX OOPP 20200624 007500000822-01176+01193+01239-01239-00880+00998-09734-027525670041738+ 81CBOVIXW VIX OOPC 20200624 008000000003+00005+00007-00002-00007+00008+00027-00018-00009+ 82CBOVIXW VIX OOPC 20200624 008000000009+00059-00045-00009+00009+00207-00003+00220+028554110000095+ 81CBOVIXW VIX OOPP 20200624 008000000003+00005+00410+00414+00409-00408-00807+00816+00824- 82CBOVIXW VIX OOPP 20200624 008000000824-01191+01205+01241-01241-00918+00998-09779-028554110046719+ 81CBOVIXW VIX OOPC 20200624 008500000003+00004+00005-00001-00006+00007+00021-00013-00007+ 82CBOVIXW VIX OOPC 20200624 008500000007+00047-00035-00008+00008+00174-00002+00177+029298480000077+ 81CBOVIXW VIX OOPP 20200624 008500000003+00004+00411+00415+00411-00410-00812+00820+00826- 82CBOVIXW VIX OOPP 20200624 008500000826-01203+01215+01242-01242-00951+00999-09822-029298480051701+ 81CBOVIXW VIX OOPC 20200624 009000000002+00003+00004-00001-00005+00005+00016-00010-00006+ 82CBOVIXW VIX OOPC 20200624 009000000006+00037-00027-00006+00006+00144-00002+00137+029720290000058+ 81CBOVIXW VIX OOPP 20200624 009000000002+00003+00413+00416+00412-00411-00817+00823+00828- 82CBOVIXW VIX OOPP 20200624 009000000828-01213+01223+01244-01244-00981+00999-09862-029720290056682+ 81CBOVIXW VIX OOPC 20200624 009500000002+00003+00003-00000-00003+00004+00011-00007-00004+ 82CBOVIXW VIX OOPC 20200624 009500000004+00027-00019-00004+00004+00117-00001+00097+029720290000040+ 81CBOVIXW VIX OOPP 20200624 009500000002+00002+00414+00416+00413-00413-00822+00827+00829- 82CBOVIXW VIX OOPP 20200624 009500000829-01223+01231+01246-01246-01008+01000-09902-029720290061664+ 81CBOVIXW VIX OOPC 20200624 010000000001+00002+00002-00000-00002+00003+00008-00005-00003+ 82CBOVIXW VIX OOPC 20200624 010000000003+00020-00013-00003+00003+00094-00001+00069+029720290000028+ 81CBOVIXW VIX OOPP 20200624 010000000001+00002+00415+00416+00414-00414-00825+00829+00831- 82CBOVIXW VIX OOPP 20200624 010000000831-01230+01237+01247-01247-01031+01000-09930-029720290066651+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01249+01250+01125-00692+09999+013734080023074+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00000-00000-00000+00300-00000+013734080000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01249+01250+01125-00677+09999+013734080022574+ 81CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00001-00000-00000+00315-00000+013734080000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01248+01249+01125-00662+09999+013734080022074+ 81CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00002-00001-00000+00330-00000+013734080000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001150000833+01250-01250-01247+01249+01125-00647+09999+013734080021574+ 81CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00002-00001-00000+00345-00000+013734080000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001200000833+01250-01250-01246+01248+01125-00632+09998+013734080021074+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00004-00002-00000+00360-00000+013734080000000+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001250000833+01250-01250-01244+01247+01125-00617+09998+013734080020574+ 81CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00006-00003-00000+00375-00000+013734080000000+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001300000833+01250-01250-01241+01245+01125-00602+09997+013734080020074+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001300000001-00000+00000+00008-00005-00000+00390-00001-013734080000000+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001350000832+01250-01250-01238+01243+01125-00587+09996+013734080019575+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001350000001-00000+00000+00012-00007-00000+00405-00002-013734080000001+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001400000832+01250-01250-01233+01240+01125-00572+09995+013734080019075+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001400000001-00000+00000+00016-00010-00000+00420-00004-013734080000001+ 81CBOVIXW VIX OOPC 20200701 001450000000-00000+00417-00416-00416+00416+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001450000831+01250-01250-01228+01236+01125-00557+09992+013734080018576+ 81CBOVIXW VIX OOPP 20200701 001450000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200701 001450000002-00000+00000+00022-00014-00000+00435-00006-013734080000002+ 81CBOVIXW VIX OOPC 20200701 001500000000-00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001500000830+01250-01250-01221+01230+01125-00542+09988+013734080018077+ 81CBOVIXW VIX OOPP 20200701 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200701 001500000003-00000+00000+00029-00020-00000+00450-00010-013734080000003+ 81CBOVIXW VIX OOPC 20200701 001600000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200701 001600000827+01249-01249-01203+01216+01125-00512+09976+013734080017081+ 81CBOVIXW VIX OOPP 20200701 001600000000-00000+00000+00001+00003-00001-00001+00001+00012- 82CBOVIXW VIX OOPP 20200701 001600000007-00001+00001+00047-00034-00000+00479-00022-013734080000007+ 81CBOVIXW VIX OOPC 20200701 001700000000-00001+00416-00415-00412+00415+00832-00832-00813+ 82CBOVIXW VIX OOPC 20200701 001700000821+01249-01249-01178+01194+01125-00483+09954+013734080016088+ 81CBOVIXW VIX OOPP 20200701 001700000000-00001+00001+00001+00005-00002-00001+00001+00020- 82CBOVIXW VIX OOPP 20200701 001700000012-00001+00001+00072-00056-00000+00509-00045-013734080000014+ 81CBOVIXW VIX OOPC 20200701 001800000000-00001+00415-00414-00409+00414+00831-00831-00801+ 82CBOVIXW VIX OOPC 20200701 001800000812+01247-01247-01147+01166+01124-00453+09916+013734080015101+ 81CBOVIXW VIX OOPP 20200701 001800000000-00001+00002+00002+00008-00003-00002+00003+00032- 82CBOVIXW VIX OOPP 20200701 001800000021-00003+00003+00103-00084-00001+00539-00082-013734080000027+ 81CBOVIXW VIX OOPC 20200701 001900000001-00002+00413-00412-00404+00411+00829-00829-00786+ 82CBOVIXW VIX OOPC 20200701 001900000800+01245-01245-01109+01130+01123-00424+09859+013734080014122+ 81CBOVIXW VIX OOPP 20200701 001900000001-00002+00003+00004+00012-00005-00004+00005+00048- 82CBOVIXW VIX OOPP 20200701 001900000033-00005+00005+00141-00119-00001+00568-00140-013734080000048+ 81CBOVIXW VIX OOPC 20200701 002000000001-00004+00411-00410-00398+00408+00826-00825-00766+ 82CBOVIXW VIX OOPC 20200701 002000000784+01242-01242-01065+01088+01122-00395+09774+013734080013156+ 81CBOVIXW VIX OOPP 20200701 002000000001-00004+00005+00007+00019-00009-00007+00008+00067- 82CBOVIXW VIX OOPP 20200701 002000000050-00008+00008+00185-00162-00002+00597-00224-013734080000082+ 81CBOVIXW VIX OOPC 20200701 002100000001-00005+00408-00406-00390+00403+00822-00821-00742+ 82CBOVIXW VIX OOPC 20200701 002100000763+01237-01237-01015+01038+01121-00366+09658+013734080012206+ 81CBOVIXW VIX OOPP 20200701 002100000001-00005+00008+00011+00027-00014-00012+00013+00091- 82CBOVIXW VIX OOPP 20200701 002100000070-00013+00013+00235-00211-00004+00626-00340-013734080000132+ 81CBOVIXW VIX OOPC 20200701 002200000002-00007+00404-00400-00380+00396+00816-00814-00714+ 82CBOVIXW VIX OOPC 20200701 002200000737+01231-01230-00961+00984+01119-00338+09505+013734080011278+ 81CBOVIXW VIX OOPP 20200701 002200000002-00007+00012+00016+00037-00021-00017+00019+00120- 82CBOVIXW VIX OOPP 20200701 002200000096-00019+00020+00289-00266-00006+00654-00493-013734080000203+ 81CBOVIXW VIX OOPC 20200701 002300000002-00010+00399-00393-00368+00387+00808-00805-00682+ 82CBOVIXW VIX OOPC 20200701 002300000707+01222-01220-00903+00925+01116-00311+09312+013734080010375+ 81CBOVIXW VIX OOPP 20200701 002300000002-00010+00018+00023+00049-00029-00025+00028+00151- 82CBOVIXW VIX OOPP 20200701 002300000126-00028+00029+00347-00325-00009+00681-00687-013734080000301+ 81CBOVIXW VIX OOPC 20200701 002400000002-00012+00393-00385-00355+00377+00799-00795-00648+ 82CBOVIXW VIX OOPC 20200701 002400000675+01211-01210-00843+00863+01113-00285+09096+013587170009488+ 81CBOVIXW VIX OOPP 20200701 002400000002-00012+00024+00031+00062-00039-00034+00038+00186- 82CBOVIXW VIX OOPP 20200701 002400000158-00039+00040+00407-00386-00012+00707-00903-013587170000413+ 81CBOVIXW VIX OOPC 20200701 002500000003-00015+00384-00373-00338+00364+00785-00779-00609+ 82CBOVIXW VIX OOPC 20200701 002500000636+01195-01192-00780+00800+01107-00260+08792+013795740008675+ 81CBOVIXW VIX OOPP 20200701 002500000003-00015+00033+00043+00079-00053-00049+00054+00225- 82CBOVIXW VIX OOPP 20200701 002500000197-00055+00058+00470-00450-00018+00732-01207-013795740000600+ 81CBOVIXW VIX OOPC 20200701 002600000003-00019+00372-00357-00319+00348+00765-00757-00568+ 82CBOVIXW VIX OOPC 20200701 002600000596+01171-01167-00720+00738+01099-00238+08417+014255430007950+ 81CBOVIXW VIX OOPP 20200701 002600000003-00019+00045+00059+00097-00069-00068+00076+00265- 82CBOVIXW VIX OOPP 20200701 002600000238-00079+00083+00530-00512-00026+00753-01581-014255430000875+ 81CBOVIXW VIX OOPC 20200701 002700000004-00022+00359-00341-00301+00331+00745-00734-00528+ 82CBOVIXW VIX OOPC 20200701 002700000556+01146-01140-00663+00679+01090-00217+08041+014499830007250+ 81CBOVIXW VIX OOPP 20200701 002700000004-00022+00057+00075+00116-00086-00089+00100+00305- 82CBOVIXW VIX OOPP 20200701 002700000277-00104+00110+00587-00571-00035+00774-01957-014499830001175+ 81CBOVIXW VIX OOPC 20200701 002800000004-00025+00344-00323-00282+00314+00720-00705-00490+ 82CBOVIXW VIX OOPC 20200701 002800000517+01115-01106-00610+00625+01078-00199+07625+014973700006650+ 81CBOVIXW VIX OOPP 20200701 002800000004-00025+00072+00094+00135-00103-00114+00128+00343- 82CBOVIXW VIX OOPP 20200701 002800000316-00135+00144+00640-00625-00047+00792-02373-014973700001575+ 81CBOVIXW VIX OOPC 20200701 002900000004-00028+00329-00304-00264+00296+00693-00675-00455+ 82CBOVIXW VIX OOPC 20200701 002900000481+01081-01069-00562+00575+01064-00183+07213+015393430006100+ 81CBOVIXW VIX OOPP 20200701 002900000004-00028+00087+00113+00153-00120-00140+00158+00379- 82CBOVIXW VIX OOPP 20200701 002900000353-00169+00181+00688-00674-00061+00809-02786-015393430002025+ 81CBOVIXW VIX OOPC 20200701 003000000004-00030+00314-00286-00247+00279+00667-00645-00421+ 82CBOVIXW VIX OOPC 20200701 003000000445+01047-01031-00516+00528+01050-00167+06812+015677230005575+ 81CBOVIXW VIX OOPP 20200701 003000000004-00030+00102+00131+00170-00137-00166+00188+00412- 82CBOVIXW VIX OOPP 20200701 003000000388-00203+00219+00734-00722-00075+00825-03186-015677230002500+ 81CBOVIXW VIX OOPC 20200701 003250000003-00033+00276-00241-00208+00240+00597-00567-00349+ 82CBOVIXW VIX OOPC 20200701 003250000370+00952-00928-00422+00432+01007-00136+05857+016645590004537+ 81CBOVIXW VIX OOPP 20200701 003250000003-00033+00141+00176+00209-00177-00236+00267+00485- 82CBOVIXW VIX OOPP 20200701 003250000463-00298+00322+00828-00818-00118+00856-04141-016645590003962+ 81CBOVIXW VIX OOPC 20200701 003500000002-00035+00241-00202-00177+00208+00530-00492-00294+ 82CBOVIXW VIX OOPC 20200701 003500000313+00857-00825-00354+00363+00956-00114+05045+017777100003801+ 81CBOVIXW VIX OOPP 20200701 003500000002-00035+00176+00215+00239-00209-00303+00341+00539- 82CBOVIXW VIX OOPP 20200701 003500000520-00393+00425+00896-00887-00168+00878-04953-017777100005726+ 81CBOVIXW VIX OOPC 20200701 003750000002-00035+00209-00168-00149+00176+00468-00426-00242+ 82CBOVIXW VIX OOPC 20200701 003750000258+00769-00730-00288+00294+00907-00092+04301+018139400003065+ 81CBOVIXW VIX OOPP 20200701 003750000002-00035+00207+00249+00268-00241-00365+00407+00591- 82CBOVIXW VIX OOPP 20200701 003750000575-00481+00520+00962-00955-00218+00900-05698-018139400007489+ 81CBOVIXW VIX OOPC 20200701 004000000001-00034+00181-00139-00125+00149+00412-00367-00200+ 82CBOVIXW VIX OOPC 20200701 004000000214+00686-00642-00236+00241+00854-00075+03663+018562120002500+ 81CBOVIXW VIX OOPP 20200701 004000000001-00034+00236+00278+00292-00267-00422+00467+00633- 82CBOVIXW VIX OOPP 20200701 004000000619-00564+00608+01014-01009-00271+00917-06335-018562120009425+ 81CBOVIXW VIX OOPC 20200701 004250000001-00032+00157-00116-00107+00129+00362-00316-00170+ 82CBOVIXW VIX OOPC 20200701 004250000181+00611-00563-00199+00203+00801-00063+03154+019166770002100+ 81CBOVIXW VIX OOPP 20200701 004250000001-00032+00259+00301+00310-00288-00471+00517+00664- 82CBOVIXW VIX OOPP 20200701 004250000652-00639+00687+01051-01047-00324+00929-06845-019166770011524+ 81CBOVIXW VIX OOPC 20200701 004500000000-00030+00137-00097-00092+00111+00319-00272-00144+ 82CBOVIXW VIX OOPC 20200701 004500000154+00545-00494-00168+00172+00748-00053+02724+019702650001775+ 81CBOVIXW VIX OOPP 20200701 004500000000-00030+00280+00320+00325-00305-00514+00561+00689- 82CBOVIXW VIX OOPP 20200701 004500000679-00705+00756+01082-01078-00377+00939-07274-019702650013699+ 81CBOVIXW VIX OOPC 20200701 004750000000+00028+00119-00081-00079+00096+00281-00235-00123+ 82CBOVIXW VIX OOPC 20200701 004750000132+00485-00434-00143+00146+00697-00045+02354+020137750001500+ 81CBOVIXW VIX OOPP 20200701 004750000000+00028+00298+00336+00338-00321-00552+00598+00710- 82CBOVIXW VIX OOPP 20200701 004750000702-00765+00816+01107-01104-00428+00947-07644-020137750015924+ 81CBOVIXW VIX OOPC 20200701 005000000001+00027+00106-00070-00070+00086+00252-00207-00110+ 82CBOVIXW VIX OOPC 20200701 005000000118+00437-00386-00127+00130+00650-00040+02102+020894430001341+ 81CBOVIXW VIX OOPP 20200701 005000000001+00027+00311+00347+00346-00330-00581+00626+00724- 82CBOVIXW VIX OOPP 20200701 005000000716-00812+00864+01123-01120-00475+00952-07897-020894430018265+ 81CBOVIXW VIX OOPC 20200701 005500000001+00023+00084-00052-00056+00069+00203-00161-00086+ 82CBOVIXW VIX OOPC 20200701 005500000093+00357-00307-00100+00102+00565-00032+01670+021991740001054+ 81CBOVIXW VIX OOPP 20200701 005500000001+00023+00333+00365+00361-00347-00630+00672+00747- 82CBOVIXW VIX OOPP 20200701 005500000740-00893+00943+01150-01148-00560+00960-08329-021991740022978+ 81CBOVIXW VIX OOPC 20200701 006000000001+00019+00064-00037-00042+00052+00159-00121-00064+ 82CBOVIXW VIX OOPC 20200701 006000000069+00285-00238-00073+00075+00486-00023+01268+022363190000767+ 81CBOVIXW VIX OOPP 20200701 006000000001+00019+00352+00380+00375-00364-00674+00712+00769- 82CBOVIXW VIX OOPP 20200701 006000000765-00965+01012+01177-01175-00639+00969-08730-022363190027691+ 81CBOVIXW VIX OOPC 20200701 006500000001+00014+00046-00024-00028+00035+00116-00084-00041+ 82CBOVIXW VIX OOPC 20200701 006500000044+00213-00171-00046+00047+00408-00014+00865+021890560000480+ 81CBOVIXW VIX OOPP 20200701 006500000001+00014+00371+00393+00389-00382-00718+00749+00792- 82CBOVIXW VIX OOPP 20200701 006500000789-01037+01078+01204-01203-00716+00977-09133-021890560032403+ 81CBOVIXW VIX OOPC 20200701 007000000001+00011+00035-00017-00021+00026+00090-00063-00030+ 82CBOVIXW VIX OOPC 20200701 007000000032+00168-00131-00034+00034+00347-00011+00653+022158380000350+ 81CBOVIXW VIX OOPP 20200701 007000000001+00011+00382+00400+00396-00391-00743+00771+00803- 82CBOVIXW VIX OOPP 20200701 007000000801-01082+01118+01216-01215-00778+00981-09345-022158380037273+ 81CBOVIXW VIX OOPC 20200701 007500000001+00010+00029-00013-00018+00022+00076-00052-00026+ 82CBOVIXW VIX OOPC 20200701 007500000028+00143-00110-00029+00030+00303-00009+00555+023001090000300+ 81CBOVIXW VIX OOPP 20200701 007500000001+00010+00388+00403+00399-00394-00757+00781+00807- 82CBOVIXW VIX OOPP 20200701 007500000806-01107+01140+01221-01220-00822+00983-09443-023001090042223+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01250+01250+01125-00698+09999+010598880023273+ 81CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001000000000+00000+00000+00000-00000-00000+00300-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01250-01249+01250+01125-00683+09999+010598880022773+ 81CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001050000000+00000+00000+00001-00000-00000+00315-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001100000833+01250-01250-01249+01250+01125-00668+09998+010598880022273+ 81CBOVIXW VIX OOPP 20200708 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001100000000-00000+00000+00001-00000-00000+00330-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001150000833+01250-01250-01248+01249+01125-00653+09998+010598880021773+ 81CBOVIXW VIX OOPP 20200708 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00002-00001-00000+00345-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001200000833+01250-01250-01247+01249+01125-00638+09998+010598880021273+ 81CBOVIXW VIX OOPP 20200708 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00003-00001-00000+00360-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200708 001250000833+01250-01250-01245+01248+01125-00623+09998+010598880020773+ 81CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00005-00002-00000+00375-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001300000833+01250-01250-01243+01247+01125-00608+09998+010598880020273+ 81CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00007-00003-00000+00390-00000+010598880000000+ 81CBOVIXW VIX OOPC 20200708 001350000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001350000833+01250-01250-01240+01245+01125-00593+09997+010598880019773+ 81CBOVIXW VIX OOPP 20200708 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001350000000-00000+00000+00010-00005-00000+00405-00001-010598880000000+ 81CBOVIXW VIX OOPC 20200708 001400000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001400000832+01250-01250-01236+01243+01125-00578+09996+010598880019274+ 81CBOVIXW VIX OOPP 20200708 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001400000001-00000+00000+00014-00007-00000+00420-00002-010598880000001+ 81CBOVIXW VIX OOPC 20200708 001450000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200708 001450000832+01250-01250-01231+01240+01125-00563+09995+010598880018774+ 81CBOVIXW VIX OOPP 20200708 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200708 001450000001-00000+00000+00019-00010-00000+00435-00003-010598880000001+ 81CBOVIXW VIX OOPC 20200708 001500000000-00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200708 001500000831+01250-01250-01225+01236+01125-00548+09993+010598880018274+ 81CBOVIXW VIX OOPP 20200708 001500000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200708 001500000002-00000+00000+00025-00014-00000+00450-00005-010598880000001+ 81CBOVIXW VIX OOPC 20200708 001600000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200708 001600000829+01250-01250-01209+01223+01125-00518+09985+010598880017277+ 81CBOVIXW VIX OOPP 20200708 001600000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200708 001600000004-00000+00000+00041-00027-00000+00480-00013-010598880000003+ 81CBOVIXW VIX OOPC 20200708 001700000000-00000+00416-00416-00413+00416+00833-00832-00816+ 82CBOVIXW VIX OOPC 20200708 001700000825+01249-01249-01186+01205+01125-00488+09970+010598880016281+ 81CBOVIXW VIX OOPP 20200708 001700000000-00000+00000+00001+00004-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200708 001700000009-00001+00001+00064-00045-00000+00509-00028-010598880000008+ 81CBOVIXW VIX OOPC 20200708 001800000001-00001+00416-00415-00410+00415+00832-00832-00805+ 82CBOVIXW VIX OOPC 20200708 001800000818+01248-01248-01156+01179+01124-00459+09944+010598880015289+ 81CBOVIXW VIX OOPP 20200708 001800000001-00001+00001+00001+00007-00002-00001+00002+00028- 82CBOVIXW VIX OOPP 20200708 001800000016-00002+00002+00093-00071-00000+00539-00054-010598880000016+ 81CBOVIXW VIX OOPC 20200708 001900000001-00002+00415-00414-00405+00413+00831-00830-00791+ 82CBOVIXW VIX OOPC 20200708 001900000807+01247-01247-01120+01146+01124-00429+09900+010598880014304+ 81CBOVIXW VIX OOPP 20200708 001900000001-00002+00002+00003+00011-00004-00003+00003+00043- 82CBOVIXW VIX OOPP 20200708 001900000026-00003+00003+00130-00104-00001+00569-00098-010598880000031+ 81CBOVIXW VIX OOPC 20200708 002000000002-00003+00413-00412-00399+00410+00828-00828-00772+ 82CBOVIXW VIX OOPC 20200708 002000000792+01245-01244-01076+01104+01123-00400+09833+010598880013329+ 81CBOVIXW VIX OOPP 20200708 002000000002-00003+00003+00005+00017-00007-00005+00005+00062- 82CBOVIXW VIX OOPP 20200708 002000000041-00005+00005+00173-00145-00002+00598-00165-010598880000055+ 81CBOVIXW VIX OOPC 20200708 002100000003-00004+00411-00409-00391+00406+00825-00824-00748+ 82CBOVIXW VIX OOPC 20200708 002100000773+01241-01241-01027+01056+01122-00371+09736+010598880012366+ 81CBOVIXW VIX OOPP 20200708 002100000003-00004+00005+00008+00025-00011-00008+00009+00085- 82CBOVIXW VIX OOPP 20200708 002100000060-00009+00009+00223-00194-00003+00627-00263-010598880000093+ 81CBOVIXW VIX OOPC 20200708 002200000003-00006+00408-00404-00381+00400+00821-00819-00720+ 82CBOVIXW VIX OOPC 20200708 002200000749+01236-01235-00972+01001+01120-00343+09602+010598880011423+ 81CBOVIXW VIX OOPP 20200708 002200000003-00006+00008+00012+00035-00017-00013+00014+00113- 82CBOVIXW VIX OOPP 20200708 002200000084-00014+00015+00278-00249-00004+00655-00396-010598880000149+ 81CBOVIXW VIX OOPC 20200708 002300000005-00009+00402-00395-00366+00390+00811-00808-00683+ 82CBOVIXW VIX OOPC 20200708 002300000715+01225-01224-00910+00938+01117-00316+09371+011003400010540+ 81CBOVIXW VIX OOPP 20200708 002300000005-00009+00014+00021+00050-00027-00022+00025+00150- 82CBOVIXW VIX OOPP 20200708 002300000118-00025+00026+00340-00312-00008+00682-00627-011003400000266+ 81CBOVIXW VIX OOPC 20200708 002400000006-00013+00392-00381-00347+00375+00795-00789-00641+ 82CBOVIXW VIX OOPC 20200708 002400000674+01205-01202-00845+00872+01110-00293+09019+011835020009767+ 81CBOVIXW VIX OOPP 20200708 002400000006-00013+00024+00036+00070-00041-00038+00044+00193- 82CBOVIXW VIX OOPP 20200708 002400000159-00044+00048+00405-00378-00015+00705-00979-011835020000493+ 81CBOVIXW VIX OOPC 20200708 002500000008-00016+00383-00368-00329+00362+00779-00770-00603+ 82CBOVIXW VIX OOPC 20200708 002500000637+01186-01181-00787+00812+01103-00270+08700+012150850008995+ 81CBOVIXW VIX OOPP 20200708 002500000008-00016+00034+00049+00087-00055-00054+00063+00231- 82CBOVIXW VIX OOPP 20200708 002500000196-00064+00068+00463-00438-00022+00728-01298-012150850000720+ 81CBOVIXW VIX OOPC 20200708 002600000009-00020+00373-00354-00312+00348+00763-00751-00565+ 82CBOVIXW VIX OOPC 20200708 002600000600+01166-01159-00730+00753+01096-00247+08372+012310660008247+ 81CBOVIXW VIX OOPP 20200708 002600000009-00020+00043+00063+00104-00069-00071+00083+00268- 82CBOVIXW VIX OOPP 20200708 002600000233-00084+00091+00520-00497-00029+00750-01627-012310660000973+ 81CBOVIXW VIX OOPC 20200708 002700000010-00022+00363-00340-00295+00333+00746-00731-00528+ 82CBOVIXW VIX OOPC 20200708 002700000563+01145-01136-00673+00695+01088-00225+08045+012247870007500+ 81CBOVIXW VIX OOPP 20200708 002700000010-00022+00053+00076+00121-00084-00087+00102+00305- 82CBOVIXW VIX OOPP 20200708 002700000270-00105+00114+00577-00555-00037+00773-01953-012247870001226+ 81CBOVIXW VIX OOPC 20200708 002800000010-00026+00347-00319-00276+00315+00717-00697-00493+ 82CBOVIXW VIX OOPC 20200708 002800000527+01107-01093-00627+00648+01072-00211+07594+013156310007031+ 81CBOVIXW VIX OOPP 20200708 002800000010-00026+00069+00098+00141-00101-00116+00137+00341- 82CBOVIXW VIX OOPP 20200708 002800000307-00143+00156+00623-00602-00053+00787-02404-013156310001757+ 81CBOVIXW VIX OOPC 20200708 002900000011-00028+00333-00300-00259+00299+00691-00665-00461+ 82CBOVIXW VIX OOPC 20200708 002900000494+01072-01053-00585+00605+01057-00197+07195+013759650006562+ 81CBOVIXW VIX OOPP 20200708 002900000011-00028+00084+00117+00158-00117-00142+00168+00373- 82CBOVIXW VIX OOPP 20200708 002900000339-00178+00196+00665-00645-00068+00801-02803-013759650002288+ 81CBOVIXW VIX OOPC 20200708 003000000011-00030+00319-00282-00243+00284+00666-00636-00431+ 82CBOVIXW VIX OOPC 20200708 003000000463+01038-01015-00545+00563+01041-00183+06825+014148060006093+ 81CBOVIXW VIX OOPP 20200708 003000000011-00030+00097+00134+00173-00133-00168+00198+00403- 82CBOVIXW VIX OOPP 20200708 003000000370-00212+00234+00705-00687-00084+00815-03173-014148060002819+ 81CBOVIXW VIX OOPC 20200708 003250000012-00034+00286-00242-00208+00249+00604-00564-00364+ 82CBOVIXW VIX OOPC 20200708 003250000394+00953-00920-00456+00472+00998-00152+05967+014949260005075+ 81CBOVIXW VIX OOPP 20200708 003250000012-00034+00130+00175+00208-00168-00230+00269+00469- 82CBOVIXW VIX OOPP 20200708 003250000439-00297+00330+00793-00778-00127+00846-04032-014949260004300+ 81CBOVIXW VIX OOPC 20200708 003500000011-00035+00256-00207-00179+00218+00544-00497-00312+ 82CBOVIXW VIX OOPC 20200708 003500000339+00868-00826-00388+00402+00950-00129+05221+015788810004307+ 81CBOVIXW VIX OOPP 20200708 003500000011-00035+00161+00210+00237-00198-00289+00336+00521- 82CBOVIXW VIX OOPP 20200708 003500000495-00382+00424+00862-00848-00175+00869-04777-015788810006032+ 81CBOVIXW VIX OOPC 20200708 003750000011-00036+00229-00177-00157+00194+00491-00439-00272+ 82CBOVIXW VIX OOPC 20200708 003750000296+00790-00740-00338+00350+00899-00112+04608+016704740003749+ 81CBOVIXW VIX OOPP 20200708 003750000011-00036+00188+00239+00260-00223-00342+00395+00561- 82CBOVIXW VIX OOPP 20200708 003750000537-00460+00510+00912-00900-00226+00885-05390-016704740007974+ 81CBOVIXW VIX OOPC 20200708 004000000010-00035+00204-00152-00136+00170+00442-00386-00234+ 82CBOVIXW VIX OOPC 20200708 004000000256+00718-00663-00289+00299+00850-00096+04046+017172430003191+ 81CBOVIXW VIX OOPP 20200708 004000000010-00035+00212+00265+00281-00246-00391+00447+00599- 82CBOVIXW VIX OOPP 20200708 004000000578-00532+00587+00961-00951-00275+00902-05952-017172430009915+ 81CBOVIXW VIX OOPC 20200708 004250000010-00033+00181-00128-00116+00147+00395-00337-00197+ 82CBOVIXW VIX OOPC 20200708 004250000216+00649-00589-00241+00249+00802-00079+03503+017259740002632+ 81CBOVIXW VIX OOPP 20200708 004250000010-00033+00236+00288+00301-00270-00438+00496+00636- 82CBOVIXW VIX OOPP 20200708 004250000618-00601+00661+01009-01001-00323+00919-06495-017259740011856+ 81CBOVIXW VIX OOPC 20200708 004500000009-00032+00160-00109-00100+00128+00354-00295-00168+ 82CBOVIXW VIX OOPC 20200708 004500000185+00586-00524-00204+00212+00753-00067+03057+017529730002225+ 81CBOVIXW VIX OOPP 20200708 004500000009-00032+00256+00307+00317-00289-00480+00538+00665- 82CBOVIXW VIX OOPP 20200708 004500000649-00664+00726+01045-01038-00372+00931-06941-017529730013949+ 81CBOVIXW VIX OOPC 20200708 004750000008-00030+00143-00094-00087+00113+00318-00260-00147+ 82CBOVIXW VIX OOPC 20200708 004750000161+00531-00467-00177+00183+00706-00058+02696+017916080001925+ 81CBOVIXW VIX OOPP 20200708 004750000008-00030+00274+00323+00329-00304-00515+00573+00687- 82CBOVIXW VIX OOPP 20200708 004750000672-00719+00783+01073-01066-00419+00940-07302-017916080016149+ 81CBOVIXW VIX OOPC 20200708 005000000007-00028+00129-00081-00077+00101+00288-00231-00130+ 82CBOVIXW VIX OOPC 20200708 005000000143+00483-00419-00157+00162+00662-00051+02406+018373940001700+ 81CBOVIXW VIX OOPP 20200708 005000000007-00028+00288+00335+00339-00316-00546+00603+00703- 82CBOVIXW VIX OOPP 20200708 005000000690-00767+00831+01093-01088-00463+00947-07592-018373940018423+ 81CBOVIXW VIX OOPC 20200708 005500000006-00025+00104-00061-00060+00080+00234-00181-00100+ 82CBOVIXW VIX OOPC 20200708 005500000111+00399-00336-00120+00125+00580-00039+01901+018968470001300+ 81CBOVIXW VIX OOPP 20200708 005500000006-00025+00313+00356+00356-00337-00599+00652+00733- 82CBOVIXW VIX OOPP 20200708 005500000723-00851+00914+01130-01125-00545+00959-08098-018968470023023+ 81CBOVIXW VIX OOPC 20200708 006000000005-00021+00082-00044-00045+00061+00187-00139-00075+ 82CBOVIXW VIX OOPC 20200708 006000000082+00324-00264-00089+00092+00504-00028+01458+019148980000949+ 81CBOVIXW VIX OOPP 20200708 006000000005-00021+00335+00372+00371-00356-00646+00695+00759- 82CBOVIXW VIX OOPP 20200708 006000000751-00926+00986+01161-01158-00621+00969-08540-019148980027671+ 81CBOVIXW VIX OOPC 20200708 006500000004-00019+00072-00037-00041+00055+00165-00119-00067+ 82CBOVIXW VIX OOPC 20200708 006500000074+00285-00228-00080+00083+00450-00026+01290+020319950000861+ 81CBOVIXW VIX OOPP 20200708 006500000004-00019+00345+00379+00376-00362-00669+00714+00766- 82CBOVIXW VIX OOPP 20200708 006500000759-00965+01022+01170-01167-00675+00972-08708-020319950032583+ 81CBOVIXW VIX OOPC 20200708 007000000004-00018+00063-00032-00036+00049+00145-00103-00060+ 82CBOVIXW VIX OOPC 20200708 007000000066+00252-00198-00071+00074+00403-00023+01142+021258590000773+ 81CBOVIXW VIX OOPP 20200708 007000000004-00018+00353+00385+00380-00368-00688+00730+00774- 82CBOVIXW VIX OOPP 20200708 007000000767-00998+01051+01178-01176-00721+00975-08856-021258590037494+ 81CBOVIXW VIX OOPC 20200715 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001000000833+01250-01250-01249+01250+01125-00720+09998+009623330023997+ 81CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001000000000+00000+00000+00000-00000-00000+00300-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001050000833+01250-01250-01249+01250+01125-00705+09998+009623330023497+ 81CBOVIXW VIX OOPP 20200715 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001050000000-00000+00000+00001-00000-00000+00315-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001100000833+01250-01250-01249+01250+01125-00690+09998+009623330022997+ 81CBOVIXW VIX OOPP 20200715 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001100000000-00000+00000+00001-00000-00000+00330-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001150000833+01250-01250-01248+01249+01125-00675+09998+009623330022497+ 81CBOVIXW VIX OOPP 20200715 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200715 001150000000-00000+00000+00002-00001-00000+00345-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200715 001200000833+01250-01250-01247+01249+01125-00660+09998+009623330021997+ 81CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001200000000-00000+00000+00003-00001-00000+00360-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001250000833+01250-01250-01245+01248+01125-00645+09998+009623330021497+ 81CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001250000000-00000+00000+00005-00002-00000+00375-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001300000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200715 001300000833+01250-01250-01243+01247+01125-00630+09997+009623330020997+ 81CBOVIXW VIX OOPP 20200715 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200715 001300000000-00000+00000+00007-00003-00000+00390-00000+009623330000000+ 81CBOVIXW VIX OOPC 20200715 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200715 001350000833+01250-01250-01240+01246+01125-00615+09996+009623330020497+ 81CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200715 001350000000-00000+00000+00010-00004-00000+00405-00001-009623330000000+ 81CBOVIXW VIX OOPC 20200715 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200715 001400000832+01250-01250-01236+01244+01125-00600+09995+009623330019998+ 81CBOVIXW VIX OOPP 20200715 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200715 001400000001-00000+00000+00014-00006-00000+00420-00002-009623330000001+ 81CBOVIXW VIX OOPC 20200715 001450000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200715 001450000832+01250-01250-01232+01241+01125-00585+09994+009623330019498+ 81CBOVIXW VIX OOPP 20200715 001450000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200715 001450000001-00000+00000+00018-00009-00000+00435-00004-009623330000001+ 81CBOVIXW VIX OOPC 20200715 001500000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200715 001500000831+01250-01250-01226+01237+01125-00570+09991+009623330018999+ 81CBOVIXW VIX OOPP 20200715 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200715 001500000002-00000+00000+00024-00013-00000+00450-00006-009623330000002+ 81CBOVIXW VIX OOPC 20200715 001600000000-00000+00416-00416-00414+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200715 001600000829+01249-01249-01211+01226+01125-00540+09983+009623330018002+ 81CBOVIXW VIX OOPP 20200715 001600000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200715 001600000004-00000+00000+00039-00023-00000+00480-00015-009623330000004+ 81CBOVIXW VIX OOPC 20200715 001700000001-00001+00416-00416-00412+00416+00832-00832-00815+ 82CBOVIXW VIX OOPC 20200715 001700000825+01249-01249-01190+01210+01125-00510+09967+009623330017007+ 81CBOVIXW VIX OOPP 20200715 001700000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20200715 001700000008-00001+00001+00060-00039-00000+00509-00031-009623330000009+ 81CBOVIXW VIX OOPC 20200715 001800000001-00001+00416-00415-00409+00415+00832-00831-00805+ 82CBOVIXW VIX OOPC 20200715 001800000819+01248-01248-01163+01188+01124-00480+09939+009623330016016+ 81CBOVIXW VIX OOPP 20200715 001800000001-00001+00001+00002+00008-00002-00002+00002+00028- 82CBOVIXW VIX OOPP 20200715 001800000014-00002+00002+00087-00062-00001+00539-00058-009623330000019+ 81CBOVIXW VIX OOPC 20200715 001900000002-00002+00415-00414-00405+00413+00830-00830-00791+ 82CBOVIXW VIX OOPC 20200715 001900000810+01247-01246-01130+01159+01124-00451+09896+009623330015032+ 81CBOVIXW VIX OOPP 20200715 001900000002-00002+00002+00003+00012-00003-00003+00003+00042- 82CBOVIXW VIX OOPP 20200715 001900000024-00003+00003+00120-00091-00001+00569-00102-009623330000034+ 81CBOVIXW VIX OOPC 20200715 002000000002-00003+00414-00411-00398+00411+00828-00827-00774+ 82CBOVIXW VIX OOPC 20200715 002000000797+01244-01244-01091+01123+01123-00422+09830+009623330014058+ 81CBOVIXW VIX OOPP 20200715 002000000002-00003+00003+00005+00018-00006-00005+00006+00060- 82CBOVIXW VIX OOPP 20200715 002000000037-00006+00006+00159-00127-00002+00598-00168-009623330000060+ 81CBOVIXW VIX OOPC 20200715 002100000004-00004+00412-00408-00391+00407+00825-00824-00752+ 82CBOVIXW VIX OOPC 20200715 002100000780+01241-01240-01046+01080+01122-00393+09737+009623330013097+ 81CBOVIXW VIX OOPP 20200715 002100000004-00004+00005+00008+00026-00010-00008+00009+00081- 82CBOVIXW VIX OOPP 20200715 002100000054-00009+00010+00204-00170-00003+00627-00260-009623330000099+ 81CBOVIXW VIX OOPC 20200715 002200000005-00006+00409-00404-00381+00402+00821-00818-00726+ 82CBOVIXW VIX OOPC 20200715 002200000758+01235-01234-00996+01031+01120-00365+09612+009623330012154+ 81CBOVIXW VIX OOPP 20200715 002200000005-00006+00008+00013+00036-00015-00013+00015+00107- 82CBOVIXW VIX OOPP 20200715 002200000075-00014+00015+00254-00219-00005+00655-00386-009623330000155+ 81CBOVIXW VIX OOPC 20200715 002300000008-00012+00398-00386-00357+00386+00801-00794-00676+ 82CBOVIXW VIX OOPC 20200715 002300000713+01212-01208-00923+00958+01112-00343+09197+011317780011440+ 81CBOVIXW VIX OOPP 20200715 002300000008-00012+00019+00031+00060-00030-00032+00039+00157- 82CBOVIXW VIX OOPP 20200715 002300000120-00038+00042+00327-00292-00013+00676-00801-011317780000442+ 81CBOVIXW VIX OOPC 20200715 002400000010-00016+00388-00371-00339+00374+00784-00773-00639+ 82CBOVIXW VIX OOPC 20200715 002400000678+01190-01183-00867+00902+01103-00322+08864+012080740010727+ 81CBOVIXW VIX OOPP 20200715 002400000010-00016+00028+00046+00077-00043-00049+00060+00194- 82CBOVIXW VIX OOPP 20200715 002400000155-00060+00067+00383-00348-00022+00698-01134-012080740000729+ 81CBOVIXW VIX OOPC 20200715 002500000011-00020+00379-00357-00323+00362+00768-00753-00606+ 82CBOVIXW VIX OOPC 20200715 002500000647+01169-01159-00817+00850+01094-00300+08562+012452800010014+ 81CBOVIXW VIX OOPP 20200715 002500000011-00020+00037+00060+00093-00055-00065+00081+00227- 82CBOVIXW VIX OOPP 20200715 002500000187-00081+00091+00433-00399-00030+00719-01436-012452800001015+ 81CBOVIXW VIX OOPC 20200715 002600000013-00023+00370-00343-00308+00349+00751-00732-00574+ 82CBOVIXW VIX OOPC 20200715 002600000616+01147-01134-00768+00801+01085-00280+08261+012684220009324+ 81CBOVIXW VIX OOPP 20200715 002600000013-00023+00046+00074+00108-00067-00082+00101+00259- 82CBOVIXW VIX OOPP 20200715 002600000217-00103+00116+00482-00449-00040+00740-01737-012684220001325+ 81CBOVIXW VIX OOPC 20200715 002700000014-00025+00360-00329-00293+00337+00733-00710-00543+ 82CBOVIXW VIX OOPC 20200715 002700000585+01123-01106-00722+00753+01075-00260+07950+012884430008674+ 81CBOVIXW VIX OOPP 20200715 002700000014-00025+00056+00088+00124-00080-00100+00124+00290- 82CBOVIXW VIX OOPP 20200715 002700000248-00126+00143+00528-00497-00050+00759-02047-012884430001675+ 81CBOVIXW VIX OOPC 20200715 002800000015-00028+00350-00314-00278+00323+00714-00686-00513+ 82CBOVIXW VIX OOPC 20200715 002800000554+01098-01077-00677+00707+01063-00242+07631+013096550008074+ 81CBOVIXW VIX OOPP 20200715 002800000015-00028+00067+00103+00139-00093-00119+00147+00320- 82CBOVIXW VIX OOPP 20200715 002800000279-00152+00173+00573-00543-00062+00777-02367-013096550002075+ 81CBOVIXW VIX OOPC 20200715 002900000016-00030+00339-00299-00263+00310+00694-00661-00484+ 82CBOVIXW VIX OOPC 20200715 002900000525+01070-01045-00635+00664+01050-00226+07308+013322180007524+ 81CBOVIXW VIX OOPP 20200715 002900000016-00030+00078+00118+00153-00106-00140+00172+00350- 82CBOVIXW VIX OOPP 20200715 002900000308-00180+00205+00615-00586-00075+00794-02690-013322180002525+ 81CBOVIXW VIX OOPC 20200715 003000000016-00032+00327-00283-00249+00297+00671-00634-00457+ 82CBOVIXW VIX OOPC 20200715 003000000498+01039-01009-00598+00625+01034-00212+06981+013717380007074+ 81CBOVIXW VIX OOPP 20200715 003000000016-00032+00090+00133+00167-00120-00162+00199+00376- 82CBOVIXW VIX OOPP 20200715 003000000336-00211+00241+00652-00624-00091+00807-03016-013717380003075+ 81CBOVIXW VIX OOPC 20200715 003250000017-00035+00299-00247-00217+00266+00618-00571-00395+ 82CBOVIXW VIX OOPC 20200715 003250000433+00965-00925-00512+00536+00994-00180+06223+014271630005990+ 81CBOVIXW VIX OOPP 20200715 003250000017-00035+00118+00169+00200-00151-00215+00262+00438- 82CBOVIXW VIX OOPP 20200715 003250000400-00285+00325+00738-00714-00130+00840-03775-014271630004491+ 81CBOVIXW VIX OOPC 20200715 003500000017-00037+00272-00216-00192+00239+00566-00511-00348+ 82CBOVIXW VIX OOPC 20200715 003500000384+00890-00839-00451+00472+00947-00158+05565+015248710005281+ 81CBOVIXW VIX OOPP 20200715 003500000017-00037+00144+00201+00225-00177-00267+00323+00485- 82CBOVIXW VIX OOPP 20200715 003500000449-00360+00411+00799-00777-00178+00861-04433-015248710006281+ 81CBOVIXW VIX OOPC 20200715 003750000017-00038+00248-00188-00169+00215+00518-00457-00305+ 82CBOVIXW VIX OOPC 20200715 003750000338+00821-00762-00392+00412+00902-00137+04972+015746770004571+ 81CBOVIXW VIX OOPP 20200715 003750000017-00038+00168+00229+00248-00202-00315+00376+00528- 82CBOVIXW VIX OOPP 20200715 003750000495-00429+00488+00857-00838-00223+00882-05026-015746770008071+ 81CBOVIXW VIX OOPC 20200715 004000000017-00038+00225-00163-00146+00190+00472-00407-00263+ 82CBOVIXW VIX OOPC 20200715 004000000293+00754-00689-00336+00352+00857-00116+04402+015872660003862+ 81CBOVIXW VIX OOPP 20200715 004000000017-00038+00192+00254+00270-00227-00361+00426+00570- 82CBOVIXW VIX OOPP 20200715 004000000540-00496+00560+00914-00898-00268+00904-05595-015872660009861+ 81CBOVIXW VIX OOPC 20200715 004250000016-00037+00203-00141-00127+00168+00429-00362-00227+ 82CBOVIXW VIX OOPC 20200715 004250000254+00690-00621-00287+00301+00812-00098+03890+016013970003275+ 81CBOVIXW VIX OOPP 20200715 004250000016-00037+00214+00276+00290-00249-00404+00472+00606- 82CBOVIXW VIX OOPP 20200715 004250000579-00560+00629+00962-00948-00313+00921-06107-016013970011774+ 81CBOVIXW VIX OOPC 20200715 004500000016-00035+00184-00123-00113+00151+00392-00323-00201+ 82CBOVIXW VIX OOPC 20200715 004500000225+00634-00561-00253+00266+00767-00086+03483+016409810002875+ 81CBOVIXW VIX OOPP 20200715 004500000016-00035+00232+00294+00304-00266-00442+00510+00633- 82CBOVIXW VIX OOPP 20200715 004500000608-00616+00689+00997-00984-00358+00933-06515-016409810013873+ 81CBOVIXW VIX OOPC 20200715 004750000015-00034+00167-00107-00099+00134+00356-00288-00176+ 82CBOVIXW VIX OOPC 20200715 004750000198+00580-00506-00221+00232+00723-00075+03105+016659520002500+ 81CBOVIXW VIX OOPP 20200715 004750000015-00034+00250+00310+00317-00282-00477+00546+00657- 82CBOVIXW VIX OOPP 20200715 004750000635-00669+00744+01029-01018-00402+00945-06893-016659520015998+ 81CBOVIXW VIX OOPC 20200715 005000000014-00032+00152-00094-00089+00122+00326-00258-00157+ 82CBOVIXW VIX OOPC 20200715 005000000178+00534-00459-00197+00207+00681-00067+02800+017024570002225+ 81CBOVIXW VIX OOPP 20200715 005000000014-00032+00264+00323+00328-00295-00507+00575+00676- 82CBOVIXW VIX OOPP 20200715 005000000656-00716+00791+01053-01043-00444+00953-07197-017024570018223+ 81CBOVIXW VIX OOPC 20200715 005500000012-00029+00127-00073-00071+00099+00274-00208-00125+ 82CBOVIXW VIX OOPC 20200715 005500000142+00452-00377-00156+00164+00604-00053+02274+017544270001750+ 81CBOVIXW VIX OOPP 20200715 005500000012-00029+00290+00344+00346-00318-00560+00625+00708- 82CBOVIXW VIX OOPP 20200715 005500000691-00798+00873+01094-01086-00521+00967-07724-017544270022747+ 81CBOVIXW VIX OOPC 20200715 006000000011-00026+00108-00058-00059+00084+00234-00172-00104+ 82CBOVIXW VIX OOPC 20200715 006000000118+00389-00316-00129+00136+00538-00044+01908+018204360001450+ 81CBOVIXW VIX OOPP 20200715 006000000011-00026+00309+00358+00358-00333-00599+00661+00729- 82CBOVIXW VIX OOPP 20200715 006000000715-00861+00934+01121-01114-00587+00976-08090-018204360027446+ 81CBOVIXW VIX OOPC 20200715 006500000009-00023+00091-00046-00048+00069+00199-00141-00085+ 82CBOVIXW VIX OOPC 20200715 006500000097+00333-00264-00105+00111+00478-00035+01583+018593710001175+ 81CBOVIXW VIX OOPP 20200715 006500000009-00023+00325+00370+00368-00347-00634+00692+00748- 82CBOVIXW VIX OOPP 20200715 006500000736-00917+00986+01145-01139-00647+00984-08415-018593710032170+ 81CBOVIXW VIX OOPC 20200715 007000000008-00020+00075-00035-00038+00055+00165-00112-00066+ 82CBOVIXW VIX OOPC 20200715 007000000076+00279-00214-00081+00085+00420-00027+01265+018624030000900+ 81CBOVIXW VIX OOPP 20200715 007000000008-00020+00342+00381+00379-00361-00668+00721+00767- 82CBOVIXW VIX OOPP 20200715 007000000758-00971+01036+01168-01164-00705+00993-08732-018624030036895+ 81CBOVIXW VIX OOPC 20200715 007500000007-00017+00063-00028-00031+00046+00140-00092-00054+ 82CBOVIXW VIX OOPC 20200715 007500000062+00238-00178-00066+00069+00372-00022+01045+018840240000725+ 81CBOVIXW VIX OOPP 20200715 007500000007-00017+00354+00389+00386-00371-00694+00741+00779- 82CBOVIXW VIX OOPP 20200715 007500000772-01012+01072+01184-01181-00753+00998-08952-018840240041719+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011001712 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000041096 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000136986 01000020200806AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000060274 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000013130300003000000000156164 01000020200813AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000002740 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000079452 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000021918 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000098630 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000117808 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000128767 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000208219 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000290411 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000378082 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000457534 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000550685 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000627397 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000704110 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000789041 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000876712 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000956164 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001038356 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202106 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000000000300003000000000000000 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000249315 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000498630 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000747945 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000000997260 01000020210616AMB90 00000000 B CFXAMB3 FUT202106 0000000000000000003940300003000000001246575 01000020210915AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000038356 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000128767 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000208219 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000290411 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000038356 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000128767 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000208219 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000290411 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000530300003000000000005479 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000002750300003000000000082192 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000003530300003000000000178082 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000001650300003000000000254794 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002230300003000000000331507 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002280300003000000000427397 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000000920300003000000000504110 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000002610300003000000000580822 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000001760300003000000001002740 01000020210618IIK 00000000 B CFXVA FUT202109 0000000000000000003530300003000000001252055 01000020210917IIK 00000000 B CFXVA FUT202112 0000000000000000001510300003000000001501370 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002250300003000000002498630 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202007022020082020080320200920200904202010202010 100010001100 22 19 16 21 3 VXB 1005202011202011062020122020120720210120210108202102202102 100010001100 18 16 20 17 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000080010601A020701B C VXB 1002020000050010501A020601B C VXB 1003020000170010401A020501B C VXB 1004020000390010701A020801B C VXB 1005020000050010601A020801B C VXB 1006020000050010501A020701B C VXB 1007020000050010401A020601B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020000050010301A020401B C VXB 1012020000820010201A020301B C VXB 1013020000050010301A020501B C VXB 1014020003080010801A020901B C VXB 1015020002820010701A020901B C VXB 1016020002400010601A020901B C VXB 1017020001870010501A020901B C VXB 1018020000050010301A020601B C VXB 1019020001520010401A020901B C VXB 1020020000050010201A020401B C VXB 1021020000050010301A020701B C VXB 1022020000050010301A020801B C VXB 1023020000050010201A020501B C VXB 1024020000050010301A020901B C VXB 1025020000050010201A020601B C VXB 1026020002670010101A020201B C VXB 1027020001270010101A020301B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000050010101A020401B C VXB 1032020000050010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000000000300003000000000000000 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000125000300003000000000095890 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000097000300003000000000172603 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000080000300003000000000249315 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000056500300003000000000345205 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000050500300003000000000421918 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000043500300003000000000498630 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000038000300003000000000594521 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000034000300003000000000671233 01000020210217VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202006202007 100010001100 29 C VXW 1001020007500010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20200624 0000000000000000125000300003000000000019178 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000038356 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000057534 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000076712 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000115068 01000020200729VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990125+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990500+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990125+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200812 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990125+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990000+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990875+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990625+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991125+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994000+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994500+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995000+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996500+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009997000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMB3 AMB90 FUT 202003 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009985320+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990250+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009994500+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009996000+ 81CFXAMB3 AMB90 FUT 202106 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202106 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009997500+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134695+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134810+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134810+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134810+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144200+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144300+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144300+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000144300+ 81CFXVA IIK FUT 202006 000000000000+00000+00018-00018-00018+00018+00035-00035-00035+00000013267759Y 82CFXVA IIK FUT 202006 000000000035+00053-00053-00053+00053+00048-00048+10000+000000003267759+ 81CFXVA IIK FUT 202007 000000000000+00000+00092-00092-00092+00092+00183-00183-00183+00000030434813Y 82CFXVA IIK FUT 202007 000000000183+00275-00275-00275+00275+00248-00248+10000+000000000434813+ 81CFXVA IIK FUT 202008 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000031482344Y 82CFXVA IIK FUT 202008 000000000235+00353-00353-00353+00353+00318-00318+10000+000000001482344+ 81CFXVA IIK FUT 202009 000000000000+00000+00055-00055-00055+00055+00110-00110-00110+00000018070577Y 82CFXVA IIK FUT 202009 000000000110+00165-00165-00165+00165+00148-00149+10000+000000008070577+ 81CFXVA IIK FUT 202010 000000000000+00000+00074-00074-00074+00074+00149-00149-00149+00000020162704Y 82CFXVA IIK FUT 202010 000000000149+00223-00223-00223+00223+00201-00201+10000+000000000162704+ 81CFXVA IIK FUT 202011 000000000000+00000+00076-00076-00076+00076+00152-00152-00152+00000020162937Y 82CFXVA IIK FUT 202011 000000000152+00228-00228-00228+00228+00205-00205+10000+000000000162937+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00061-00061-00061+00000013625155Y 82CFXVA IIK FUT 202012 000000000061+00092-00092-00092+00092+00083-00083+10000+000000003625155+ 81CFXVA IIK FUT 202101 000000000000+00000+00087-00087-00087+00087+00174-00174-00174+00000023462443Y 82CFXVA IIK FUT 202101 000000000174+00261-00261-00261+00261+00235-00235+10000+000000003462443+ 81CFXVA IIK FUT 202106 000000000000+00000+00059-00059-00059+00059+00117-00117-00117+00000017948718Y 82CFXVA IIK FUT 202106 000000000117+00176-00176-00176+00176+00158-00158+10000+000000007948718+ 81CFXVA IIK FUT 202109 000000000000+00000+00118-00118-00118+00118+00235-00235-00235+00000010784201Y 82CFXVA IIK FUT 202109 000000000235+00353-00353-00353+00353+00318-00318+10000+000000000784201+ 81CFXVA IIK FUT 202112 000000000000+00000+00050-00050-00050+00050+00101-00101-00101+00000014044574Y 82CFXVA IIK FUT 202112 000000000101+00151-00151-00151+00151+00136-00136+10000+000000004044574+ 81CFXVA IIK FUT 202212 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000017320757Y 82CFXVA IIK FUT 202212 000000000150+00225-00225-00225+00225+00203-00203+10000+000000007320757+ 81CFXVX VXB FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000334400+ 81CFXVX VXB FUT 202007 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202007 000000008333+12500-12500-12500+12500+11250-10085+10000+000000000336250+ 81CFXVX VXB FUT 202008 000000000000+00000+03233-03233-03233+03233+06467-06467-06467+ 82CFXVX VXB FUT 202008 000000006467+09700-09700-09700+09700+08730-08730+10000+000000000332750+ 81CFXVX VXB FUT 202009 000000000000+00000+02667-02667-02667+02667+05333-05333-05333+ 82CFXVX VXB FUT 202009 000000005333+08000-08000-08000+08000+07200-07200+10000+000000000326750+ 81CFXVX VXB FUT 202010 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 202010 000000003767+05650-05650-05650+05650+05085-05085+10000+000000000336250+ 81CFXVX VXB FUT 202011 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVX VXB FUT 202011 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000315250+ 81CFXVX VXB FUT 202012 000000000000+00000+01450-01450-01450+01450+02900-02900-02900+ 82CFXVX VXB FUT 202012 000000002900+04350-04350-04350+04350+03915-03915+10000+000000000298750+ 81CFXVX VXB FUT 202101 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVX VXB FUT 202101 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000297750+ 81CFXVX VXB FUT 202102 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXVX VXB FUT 202102 000000002267+03400-03400-03400+03400+03060-03060+10000+000000000294000+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-10010+10000+000000000333750+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09920+10000+000000000330750+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-09980+10000+000000000332750+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-10197+10000+000000000340000+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-10085+10000+000000000336250+