0 CFX 20200611SFC 202006111706U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000686000 T BRLBUSD$0000201085 T CADCUSD$0000736051 T CHFSUSD$0001060670 T CNYCUSD$0000141542 T COPEUSD$0000000265 T CZKKUSD$0000042277 T DKKFUSD$0000151731 T EURUUSD$0001131100 T GBPLUSD$0001259300 T HKDHUSD$0000129028 T HUFHUSD$0000003267 T JPYYUSD$0000009358 T KRWWUSD$0000000835 T MXNPUSD$0000044398 T MYRMUSD$0000235532 T NOKNUSD$0000104309 T NZDZUSD$0000643400 T PLNPUSD$0000252627 T RUBRUSD$0000014319 T SEKKUSD$0000107426 T SGDJUSD$0000718236 T THBOUSD$0000032228 T TRYTUSD$0000146134 T TWDQUSD$0000033675 T ZARZUSD$0000058454 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0227395300075000012500300003000000110016438 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0131715200075000009200300003000000220112329 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0108907000075000008400300003000000280189041 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0096787100075000005100300003000000330265753 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0081955500075000004650300003000000320361644 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0078387100075000004200300003000000310438356 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0179777900075000000000300003000000130035616 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0169286300075000000000300003000000170054795 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0143577300075000000000300003000000190073973 00100020200708VIX M 00000000N0000000 B CBOVIXW OOP 20200715 0137495100075000000000300003000000200093151 00100020200715VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01250+01250+01125-00919+09999+020982610030625+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00206-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01250+01250+01125-00904+09999+020982610030125+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00221-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01250+01250+01125-00889+09999+020982610029625+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000-00000+00000+00236-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01250+01250+01125-00874+09999+020982610029125+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000-00000+00000+00251-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01250+01250+01125-00859+09999+020982610028625+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000-00000-00000+00266-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001250000833+01250-01250-01250+01250+01125-00844+09999+020982610028125+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000-00000-00000+00281-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001300000833+01250-01250-01250+01250+01125-00829+09999+020982610027625+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000-00000-00000+00296-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001350000833+01250-01250-01250+01250+01125-00814+09999+020982610027125+ 81CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000-00000-00000+00311-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001400000833+01250-01250-01250+01250+01125-00799+09999+020982610026625+ 81CBOVIX VIX OOPP 20200617 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000-00000-00000+00326-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001450000833+01250-01250-01249+01250+01125-00784+09999+020982610026125+ 81CBOVIX VIX OOPP 20200617 001450000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00001-00000-00000+00341-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001500000833+01250-01250-01249+01249+01125-00769+09999+020982610025625+ 81CBOVIX VIX OOPP 20200617 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00001-00001-00000+00356-00000+020982610000000+ 81CBOVIX VIX OOPC 20200617 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001600000833+01250-01250-01248+01249+01125-00739+09998+020982610024625+ 81CBOVIX VIX OOPP 20200617 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001600000000-00000+00000+00002-00001-00000+00386-00001-020982610000001+ 81CBOVIX VIX OOPC 20200617 001700000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001700000833+01250-01250-01245+01247+01125-00709+09996+020982610023626+ 81CBOVIX VIX OOPP 20200617 001700000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001700000000-00000+00000+00005-00003-00000+00416-00003-020982610000001+ 81CBOVIX VIX OOPC 20200617 001800000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001800000832+01250-01250-01241+01244+01125-00679+09992+020982610022627+ 81CBOVIX VIX OOPP 20200617 001800000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001800000001-00000+00000+00009-00006-00000+00446-00007-020982610000003+ 81CBOVIX VIX OOPC 20200617 001900000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001900000831+01249-01249-01235+01239+01125-00649+09984+020982610021630+ 81CBOVIX VIX OOPP 20200617 001900000000+00000+00000+00000+00001-00000-00001+00001+00004- 82CBOVIX VIX OOPP 20200617 001900000002-00001+00001+00015-00011-00000+00476-00015-020982610000005+ 81CBOVIX VIX OOPC 20200617 002000000000+00001+00416-00416-00416+00417+00832-00832-00827+ 82CBOVIX VIX OOPC 20200617 002000000830+01249-01249-01226+01232+01125-00619+09971+020982610020635+ 81CBOVIX VIX OOPP 20200617 002000000000+00001+00001+00001+00001-00000-00001+00001+00006- 82CBOVIX VIX OOPP 20200617 002000000004-00001+00001+00024-00018-00000+00506-00028-020982610000010+ 81CBOVIX VIX OOPC 20200617 002100000001+00001+00415-00415-00415+00416+00832-00832-00823+ 82CBOVIX VIX OOPC 20200617 002100000827+01248-01248-01213+01222+01124-00589+09951+020982610019643+ 81CBOVIX VIX OOPP 20200617 002100000001+00001+00001+00002+00002-00000-00002+00002+00010- 82CBOVIX VIX OOPP 20200617 002100000007-00002+00002+00036-00028-00001+00536-00048-020982610000018+ 81CBOVIX VIX OOPC 20200617 002200000001+00002+00414-00414-00413+00416+00830-00830-00817+ 82CBOVIX VIX OOPC 20200617 002200000823+01247-01247-01197+01208+01124-00560+09921+020982610018656+ 81CBOVIX VIX OOPP 20200617 002200000001+00002+00002+00003+00003-00001-00003+00003+00016- 82CBOVIX VIX OOPP 20200617 002200000011-00003+00003+00053-00042-00001+00565-00078-020982610000031+ 81CBOVIX VIX OOPC 20200617 002300000002+00003+00413-00412-00412+00415+00829-00828-00809+ 82CBOVIX VIX OOPC 20200617 002300000816+01245-01245-01176+01189+01123-00530+09877+020982610017675+ 81CBOVIX VIX OOPP 20200617 002300000002+00003+00004+00005+00005-00002-00005+00005+00024- 82CBOVIX VIX OOPP 20200617 002300000017-00005+00005+00074-00061-00002+00595-00122-020982610000051+ 81CBOVIX VIX OOPC 20200617 002400000002+00004+00411-00410-00409+00414+00826-00826-00800+ 82CBOVIX VIX OOPC 20200617 002400000809+01243-01243-01153+01167+01123-00501+09824+020792460016700+ 81CBOVIX VIX OOPP 20200617 002400000002+00004+00006+00007+00007-00003-00007+00007+00034- 82CBOVIX VIX OOPP 20200617 002400000024-00007+00007+00097-00083-00002+00624-00175-020792460000075+ 81CBOVIX VIX OOPC 20200617 002500000003+00006+00409-00408-00406+00412+00824-00824-00789+ 82CBOVIX VIX OOPC 20200617 002500000800+01240-01240-01127+01143+01122-00472+09769+020320700015725+ 81CBOVIX VIX OOPP 20200617 002500000003+00006+00008+00009+00010-00004-00009+00010+00044- 82CBOVIX VIX OOPP 20200617 002500000033-00010+00010+00123-00107-00003+00653-00230-020320700000100+ 81CBOVIX VIX OOPC 20200617 002600000004+00008+00406-00404-00402+00410+00820-00819-00774+ 82CBOVIX VIX OOPC 20200617 002600000787+01235-01235-01092+01110+01120-00443+09672+020351990014775+ 81CBOVIX VIX OOPP 20200617 002600000004+00008+00011+00013+00015-00007-00014+00014+00060- 82CBOVIX VIX OOPP 20200617 002600000046-00014+00015+00158-00140-00004+00682-00327-020351990000150+ 81CBOVIX VIX OOPC 20200617 002700000005+00010+00402-00400-00397+00407+00815-00814-00757+ 82CBOVIX VIX OOPC 20200617 002700000773+01231-01230-01056+01075+01119-00415+09573+020020950013825+ 81CBOVIX VIX OOPP 20200617 002700000005+00010+00014+00017+00020-00010-00018+00019+00076- 82CBOVIX VIX OOPP 20200617 002700000061-00019+00020+00194-00175-00006+00710-00426-020020950000200+ 81CBOVIX VIX OOPC 20200617 002800000006+00012+00398-00395-00391+00402+00809-00808-00737+ 82CBOVIX VIX OOPC 20200617 002800000755+01224-01224-01014+01034+01117-00387+09443+019811490012895+ 81CBOVIX VIX OOPP 20200617 002800000006+00012+00019+00022+00026-00014-00024+00025+00096- 82CBOVIX VIX OOPP 20200617 002800000079-00026+00026+00236-00216-00008+00738-00556-019811490000270+ 81CBOVIX VIX OOPC 20200617 002900000008+00017+00389-00384-00381+00395+00797-00795-00709+ 82CBOVIX VIX OOPC 20200617 002900000728+01210-01209-00964+00983+01112-00361+09214+020490240012047+ 81CBOVIX VIX OOPP 20200617 002900000008+00017+00028+00033+00036-00021-00036+00039+00124- 82CBOVIX VIX OOPP 20200617 002900000105-00040+00041+00286-00266-00013+00764-00785-020490240000422+ 81CBOVIX VIX OOPC 20200617 003000000010+00021+00380-00374-00371+00388+00785-00781-00682+ 82CBOVIX VIX OOPC 20200617 003000000703+01196-01195-00915+00934+01108-00336+08993+020645070011200+ 81CBOVIX VIX OOPP 20200617 003000000010+00021+00036+00043+00045-00029-00048+00052+00151- 82CBOVIX VIX OOPP 20200617 003000000131-00054+00055+00335-00316-00017+00789-01006-020645070000575+ 81CBOVIX VIX OOPC 20200617 003250000015+00032+00352-00340-00341+00363+00743-00736-00605+ 82CBOVIX VIX OOPC 20200617 003250000628+01147-01142-00788+00806+01091-00278+08299+021300550009275+ 81CBOVIX VIX OOPP 20200617 003250000015+00032+00065+00076+00075-00054-00091+00098+00228- 82CBOVIX VIX OOPP 20200617 003250000206-00103+00107+00462-00444-00034+00847-01700-021300550001150+ 81CBOVIX VIX OOPC 20200617 003500000019+00041+00321-00304-00307+00331+00694-00682-00524+ 82CBOVIX VIX OOPC 20200617 003500000546+01087-01080-00662+00676+01069-00225+07528+021240110007500+ 81CBOVIX VIX OOPP 20200617 003500000019+00041+00096+00113+00110-00086-00140+00151+00309- 82CBOVIX VIX OOPP 20200617 003500000287-00163+00170+00588-00574-00056+00900-02471-021240110001875+ 81CBOVIX VIX OOPC 20200617 003750000023+00049+00282-00259-00270+00295+00629-00612-00446+ 82CBOVIX VIX OOPC 20200617 003750000466+01005-00992-00549+00561+01036-00183+06647+021915270006100+ 81CBOVIX VIX OOPP 20200617 003750000023+00049+00135+00157+00147-00121-00204+00222+00388- 82CBOVIX VIX OOPP 20200617 003750000367-00245+00258+00701-00689-00089+00942-03352-021915270002975+ 81CBOVIX VIX OOPC 20200617 004000000026+00054+00243-00216-00234+00259+00560-00537-00376+ 82CBOVIX VIX OOPC 20200617 004000000394+00913-00895-00455+00464+00995-00149+05787+022667680004975+ 81CBOVIX VIX OOPP 20200617 004000000026+00054+00174+00201+00182-00157-00273+00296+00458- 82CBOVIX VIX OOPP 20200617 004000000440-00337+00355+00795-00786-00130+00976-04212-022667680004350+ 81CBOVIX VIX OOPC 20200617 004250000027+00055+00207-00177-00199+00223+00493-00466-00310+ 82CBOVIX VIX OOPC 20200617 004250000325+00822-00798-00367+00374+00952-00119+04967+022811360003950+ 81CBOVIX VIX OOPP 20200617 004250000027+00055+00210+00240+00217-00194-00340+00367+00524- 82CBOVIX VIX OOPP 20200617 004250000508-00428+00452+00883-00876-00173+01006-05032-022811360005825+ 81CBOVIX VIX OOPC 20200617 004500000028+00055+00174-00142-00171+00192+00428-00397-00260+ 82CBOVIX VIX OOPC 20200617 004500000273+00728-00700-00304+00310+00900-00098+04259+023609980003250+ 81CBOVIX VIX OOPP 20200617 004500000028+00055+00243+00274+00245-00224-00405+00436+00574- 82CBOVIX VIX OOPP 20200617 004500000561-00522+00550+00946-00940-00225+01027-05740-023609980007625+ 81CBOVIX VIX OOPC 20200617 004750000027+00053+00144-00113-00143+00162+00368-00335-00211+ 82CBOVIX VIX OOPC 20200617 004750000222+00640-00608-00244+00248+00849-00077+03589+023756560002575+ 81CBOVIX VIX OOPP 20200617 004750000027+00053+00272+00304+00273-00255-00465+00498+00622- 82CBOVIX VIX OOPP 20200617 004750000612-00610+00642+01006-01002-00276+01048-06410-023756560009450+ 81CBOVIX VIX OOPC 20200617 005000000026+00050+00120-00089-00123+00139+00316-00282-00179+ 82CBOVIX VIX OOPC 20200617 005000000187+00560-00525-00204+00208+00793-00065+03074+024536100002150+ 81CBOVIX VIX OOPP 20200617 005000000026+00050+00297+00327+00293-00277-00517+00551+00655- 82CBOVIX VIX OOPP 20200617 005000000646-00690+00725+01046-01042-00332+01060-06925-024536100011525+ 81CBOVIX VIX OOPC 20200617 005250000024+00046+00099-00070-00104+00118+00270-00236-00148+ 82CBOVIX VIX OOPC 20200617 005250000155+00487-00451-00167+00170+00738-00053+02599+024914480001750+ 81CBOVIX VIX OOPP 20200617 005250000024+00046+00318+00347+00313-00299-00564+00598+00686- 82CBOVIX VIX OOPP 20200617 005250000679-00763+00799+01083-01080-00387+01072-07400-024914480013625+ 81CBOVIX VIX OOPC 20200617 005500000023+00042+00081-00054-00087+00099+00229-00196-00122+ 82CBOVIX VIX OOPC 20200617 005500000128+00422-00384-00137+00139+00684-00043+02193+025245910001425+ 81CBOVIX VIX OOPP 20200617 005500000023+00042+00335+00362+00329-00317-00604+00638+00711- 82CBOVIX VIX OOPP 20200617 005500000706-00828+00866+01113-01111-00441+01082-07806-025245910015800+ 81CBOVIX VIX OOPC 20200617 005750000022+00039+00068-00043-00076+00087+00197-00165-00105+ 82CBOVIX VIX OOPC 20200617 005750000110+00368-00331-00118+00119+00632-00037+01904+025994920001225+ 81CBOVIX VIX OOPP 20200617 005750000021+00039+00349+00374+00340-00330-00636+00668+00728- 82CBOVIX VIX OOPP 20200617 005750000723-00882+00919+01132-01130-00493+01088-08095-025994920018100+ 81CBOVIX VIX OOPC 20200617 006000000020+00035+00056-00033-00066+00075+00169-00138-00090+ 82CBOVIX VIX OOPC 20200617 006000000094+00320-00284-00100+00101+00582-00031+01639+026502730001036+ 81CBOVIX VIX OOPP 20200617 006000000020+00035+00360+00383+00351-00342-00665+00695+00744- 82CBOVIX VIX OOPP 20200617 006000000739-00930+00966+01150-01149-00543+01094-08359-026502730020410+ 81CBOVIX VIX OOPC 20200617 006250000019+00033+00047-00026-00058+00066+00146-00117-00078+ 82CBOVIX VIX OOPC 20200617 006250000082+00281-00246-00087+00088+00536-00027+01436+027144170000900+ 81CBOVIX VIX OOPP 20200617 006250000019+00033+00369+00390+00358-00351-00687+00716+00755- 82CBOVIX VIX OOPP 20200617 006250000751-00969+01004+01163-01162-00589+01098-08563-027144170022774+ 81CBOVIX VIX OOPC 20200617 006500000017+00029+00039-00020-00050+00057+00125-00099-00067+ 82CBOVIX VIX OOPC 20200617 006500000070+00244-00211-00074+00075+00492-00023+01240+027537650000763+ 81CBOVIX VIX OOPP 20200617 006500000017+00029+00377+00396+00366-00360-00708+00735+00766- 82CBOVIX VIX OOPP 20200617 006500000763-01005+01039+01176-01175-00633+01102-08759-027537650025138+ 81CBOVIX VIX OOPC 20200617 006750000016+00026+00033-00015-00044+00049+00107-00083-00057+ 82CBOVIX VIX OOPC 20200617 006750000060+00213-00181-00063+00064+00451-00020+01073+027904390000650+ 81CBOVIX VIX OOPP 20200617 006750000016+00026+00384+00401+00373-00367-00726+00750+00776- 82CBOVIX VIX OOPP 20200617 006750000773-01037+01069+01187-01186-00674+01105-08926-027904390027525+ 81CBOVIX VIX OOPC 20200617 007000000015+00025+00028-00012-00040+00045+00095-00072-00052+ 82CBOVIX VIX OOPC 20200617 007000000054+00190-00160-00057+00057+00415-00018+00965+028593410000586+ 81CBOVIX VIX OOPP 20200617 007000000015+00025+00389+00404+00377-00372-00739+00761+00782- 82CBOVIX VIX OOPP 20200617 007000000779-01060+01090+01193-01192-00710+01107-09034-028593410029960+ 81CBOVIX VIX OOPC 20200617 007250000014+00023+00024-00009-00036+00040+00083-00062-00046+ 82CBOVIX VIX OOPC 20200617 007250000048+00168-00140-00051+00051+00382-00016+00862+029138110000522+ 81CBOVIX VIX OOPP 20200617 007250000014+00023+00393+00407+00381-00376-00750+00771+00787- 82CBOVIX VIX OOPP 20200617 007250000785-01082+01110+01199-01199-00743+01109-09137-029138110032396+ 81CBOVIX VIX OOPC 20200617 007500000013+00021+00020-00007-00032+00036+00073-00053-00041+ 82CBOVIX VIX OOPC 20200617 007500000042+00149-00122-00044+00045+00350-00014+00763+029534630000458+ 81CBOVIX VIX OOPP 20200617 007500000013+00021+00396+00410+00385-00381-00761+00780+00793- 82CBOVIX VIX OOPP 20200617 007500000791-01101+01128+01206-01205-00774+01111-09236-029534630034832+ 81CBOVIX VIX OOPC 20200617 008000000010+00016+00014-00004-00023+00026+00053-00037-00030+ 82CBOVIX VIX OOPC 20200617 008000000031+00112-00090-00032+00032+00291-00010+00569+029834280000329+ 81CBOVIX VIX OOPP 20200617 008000000010+00016+00403+00413+00393-00390-00780+00796+00804- 82CBOVIX VIX OOPP 20200617 008000000802-01138+01160+01218-01218-00833+01115-09430-029834280039703+ 81CBOVIX VIX OOPC 20200617 008500000009+00014+00010-00002-00020+00022+00043-00029-00025+ 82CBOVIX VIX OOPC 20200617 008500000026+00091-00071-00026+00027+00248-00008+00470+030779990000272+ 81CBOVIX VIX OOPP 20200617 008500000009+00014+00406+00415+00397-00395-00791+00805+00809- 82CBOVIX VIX OOPP 20200617 008500000808-01159+01179+01223-01223-00877+01117-09529-030779990044646+ 81CBOVIX VIX OOPC 20200617 009000000008+00012+00008-00000-00016+00018+00033-00022-00020+ 82CBOVIX VIX OOPC 20200617 009000000020+00072-00055-00021+00021+00209-00006+00376+031354190000215+ 81CBOVIX VIX OOPP 20200617 009000000008+00012+00409+00416+00401-00399-00800+00812+00814- 82CBOVIX VIX OOPP 20200617 009000000813-01178+01195+01229-01229-00916+01119-09623-031354190049589+ 81CBOVIX VIX OOPC 20200617 009500000006+00009+00005-00000+00012+00013+00025-00015-00014+ 82CBOVIX VIX OOPC 20200617 009500000015+00055-00041-00015+00016+00173-00005+00285+031486350000157+ 81CBOVIX VIX OOPP 20200617 009500000006+00009+00411+00417+00405-00403-00809+00818+00819- 82CBOVIX VIX OOPP 20200617 009500000818-01195+01209+01235-01234-00952+01120-09714-031486350054531+ 81CBOVIX VIX OOPC 20200617 010000000004+00006+00003-00001+00008+00009+00017-00010-00009+ 82CBOVIX VIX OOPC 20200617 010000000010+00039-00028-00010+00010+00138-00003+00192+030987370000100+ 81CBOVIX VIX OOPP 20200617 010000000004+00006+00413+00417+00409-00408-00817+00824+00824- 82CBOVIX VIX OOPP 20200617 010000000824-01211+01222+01240-01240-00987+01122-09807-030987370059474+ 81CBOVIX VIX OOPC 20200617 011000000003+00005+00002-00001+00006+00007+00012-00006-00007+ 82CBOVIX VIX OOPC 20200617 011000000007+00027-00019-00008+00008+00103-00002+00146+032531730000077+ 81CBOVIX VIX OOPP 20200617 011000000003+00005+00415+00418+00411-00410-00822+00827+00826- 82CBOVIX VIX OOPP 20200617 011000000826-01222+01231+01242-01242-01022+01123-09853-032531730069451+ 81CBOVIX VIX OOPC 20200617 012000000003+00004+00001-00001+00005+00006+00009-00004-00006+ 82CBOVIX VIX OOPC 20200617 012000000006+00021-00014-00006+00006+00080-00002+00118+034080010000064+ 81CBOVIX VIX OOPP 20200617 012000000003+00004+00415+00418+00412-00411-00825+00829+00827- 82CBOVIX VIX OOPP 20200617 012000000827-01229+01236+01244-01244-01045+01123-09881-034080010079438+ 81CBOVIX VIX OOPC 20200617 013000000002+00003+00001-00001+00004+00004+00006-00003-00005+ 82CBOVIX VIX OOPC 20200617 013000000005+00016-00010-00005+00005+00063-00002+00093+035221140000051+ 81CBOVIX VIX OOPP 20200617 013000000002+00003+00416+00418+00413-00412-00827+00830+00829- 82CBOVIX VIX OOPP 20200617 013000000828-01234+01240+01245-01245-01062+01123-09906-035221140089424+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00306-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00918+00919+00828-00797+09993+013142580029670+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00002-00000-00000+00031-00004-013142580000002+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00919-00919-00916+00919+00828-00783+09988+013142580028673+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00003-00001-00000+00045-00008-013142580000005+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00305+00307+00613-00612-00610+ 82CBOVIX VIX OOPC 20200722 001200000613+00919-00919-00914+00918+00828-00767+09980+013142580027678+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00001+00001-00000+00000+00001+00003- 82CBOVIX VIX OOPP 20200722 001200000001-00001+00001+00006-00002-00000+00061-00016-013142580000010+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00305-00304+00307+00612-00612-00608+ 82CBOVIX VIX OOPC 20200722 001300000612+00919-00918-00910+00916+00827-00749+09968+013142580026686+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00002-00000+00001+00001+00005- 82CBOVIX VIX OOPP 20200722 001300000001-00001+00002+00009-00004-00001+00079-00029-013142580000018+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00305-00303+00307+00612-00611-00606+ 82CBOVIX VIX OOPC 20200722 001400000611+00918-00917-00906+00914+00827-00729+09951+013039640025697+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00000+00002+00004-00000+00001+00002+00007- 82CBOVIX VIX OOPP 20200722 001400000002-00002+00003+00014-00006-00001+00099-00046-013039640000029+ 81CBOVIX VIX OOPC 20200722 001500000002-00002+00306-00304-00302+00307+00611-00610-00603+ 82CBOVIX VIX OOPC 20200722 001500000610+00917-00916-00901+00911+00827-00709+09933+012743850024709+ 81CBOVIX VIX OOPP 20200722 001500000002-00002+00000+00003+00005-00000+00002+00003+00010- 82CBOVIX VIX OOPP 20200722 001500000003-00002+00004+00018-00008-00001+00119-00063-012743850000040+ 81CBOVIX VIX OOPC 20200722 001600000002-00002+00306-00303-00301+00307+00611-00609-00600+ 82CBOVIX VIX OOPC 20200722 001600000609+00917-00915-00896+00909+00826-00687+09915+012356910023720+ 81CBOVIX VIX OOPP 20200722 001600000002-00002+00001+00003+00006-00000+00002+00004+00013- 82CBOVIX VIX OOPP 20200722 001600000004-00003+00005+00023-00011-00002+00141-00081-012356910000051+ 81CBOVIX VIX OOPC 20200722 001700000002-00003+00306-00302-00299+00306+00610-00608-00598+ 82CBOVIX VIX OOPC 20200722 001700000608+00916-00914-00891+00906+00826-00664+09896+011921510022732+ 81CBOVIX VIX OOPP 20200722 001700000002-00003+00001+00004+00007-00000-00003+00005+00016- 82CBOVIX VIX OOPP 20200722 001700000005-00004+00006+00029-00014-00002+00164-00101-011921510000062+ 81CBOVIX VIX OOPC 20200722 001800000003-00003+00306-00302-00298+00306+00610-00607-00594+ 82CBOVIX VIX OOPC 20200722 001800000607+00915-00913-00885+00902+00826-00640+09875+011459210021743+ 81CBOVIX VIX OOPP 20200722 001800000003-00003+00001+00005+00009-00000-00003+00006+00019- 82CBOVIX VIX OOPP 20200722 001800000006-00005+00007+00035-00018-00002+00188-00122-011459210000073+ 81CBOVIX VIX OOPC 20200722 001900000003-00004+00305-00301-00296+00306+00609-00606-00591+ 82CBOVIX VIX OOPC 20200722 001900000605+00914-00912-00878+00898+00825-00614+09853+010982100020754+ 81CBOVIX VIX OOPP 20200722 001900000003-00004+00001+00006+00011-00000-00004+00007+00022- 82CBOVIX VIX OOPP 20200722 001900000008-00006+00008+00042-00021-00003+00213-00144-010982100000084+ 81CBOVIX VIX OOPC 20200722 002000000005-00006+00304-00297-00291+00305+00606-00601-00580+ 82CBOVIX VIX OOPC 20200722 002000000600+00910-00906-00860+00886+00823-00587+09757+011452980019828+ 81CBOVIX VIX OOPP 20200722 002000000005-00006+00002+00010+00016-00001-00007+00012+00033- 82CBOVIX VIX OOPP 20200722 002000000013-00010+00014+00060-00034-00005+00240-00240-011452980000158+ 81CBOVIX VIX OOPC 20200722 002100000006-00008+00303-00293-00286+00304+00603-00596-00570+ 82CBOVIX VIX OOPC 20200722 002100000594+00906-00900-00843+00874+00821-00561+09666+011559270018902+ 81CBOVIX VIX OOPP 20200722 002100000006-00008+00003+00014+00021-00002-00010+00017+00043- 82CBOVIX VIX OOPP 20200722 002100000019-00014+00020+00076-00046-00007+00267-00331-011559270000231+ 81CBOVIX VIX OOPC 20200722 002200000008-00010+00302-00288-00280+00303+00600-00589-00559+ 82CBOVIX VIX OOPC 20200722 002200000588+00900-00893-00825+00860+00818-00535+09557+011648690017996+ 81CBOVIX VIX OOPP 20200722 002200000008-00010+00005+00018+00027-00004-00014+00024+00054- 82CBOVIX VIX OOPP 20200722 002200000025-00019+00027+00095-00060-00010+00293-00439-011648690000325+ 81CBOVIX VIX OOPC 20200722 002300000009-00012+00300-00283-00274+00301+00596-00583-00547+ 82CBOVIX VIX OOPC 20200722 002300000581+00895-00885-00806+00845+00815-00509+09444+011620360017096+ 81CBOVIX VIX OOPP 20200722 002300000009-00012+00007+00023+00032-00005-00018+00030+00066- 82CBOVIX VIX OOPP 20200722 002300000033-00025+00035+00114-00075-00012+00319-00553-011620360000425+ 81CBOVIX VIX OOPC 20200722 002400000011-00015+00298-00277-00267+00299+00590-00574-00533+ 82CBOVIX VIX OOPC 20200722 002400000571+00887-00874-00783+00827+00811-00484+09293+011761110016246+ 81CBOVIX VIX OOPP 20200722 002400000011-00015+00009+00030+00040-00008-00023+00039+00080- 82CBOVIX VIX OOPP 20200722 002400000042-00033+00046+00136-00093-00017+00343-00704-011761110000575+ 81CBOVIX VIX OOPC 20200722 002500000013-00018+00295-00270-00259+00296+00584-00564-00519+ 82CBOVIX VIX OOPC 20200722 002500000561+00878-00862-00760+00807+00806-00460+09128+011869270015421+ 81CBOVIX VIX OOPP 20200722 002500000013-00018+00012+00037+00047-00011-00029+00049+00095- 82CBOVIX VIX OOPP 20200722 002500000052-00042+00058+00160-00113-00022+00368-00868-011869270000750+ 81CBOVIX VIX OOPC 20200722 002600000015-00020+00292-00263-00251+00293+00577-00553-00503+ 82CBOVIX VIX OOPC 20200722 002600000550+00868-00848-00736+00786+00801-00437+08951+011949670014622+ 81CBOVIX VIX OOPP 20200722 002600000015-00020+00015+00044+00055-00014-00036+00060+00110- 82CBOVIX VIX OOPP 20200722 002600000063-00052+00071+00184-00133-00027+00391-01045-011949670000950+ 81CBOVIX VIX OOPC 20200722 002700000017-00023+00288-00254-00243+00289+00569-00540-00487+ 82CBOVIX VIX OOPC 20200722 002700000537+00856-00833-00710+00764+00794-00414+08751+012098510013872+ 81CBOVIX VIX OOPP 20200722 002700000017-00023+00018+00052+00064-00018-00044+00073+00126- 82CBOVIX VIX OOPP 20200722 002700000076-00064+00087+00209-00156-00034+00413-01245-012098510001200+ 81CBOVIX VIX OOPC 20200722 002800000018-00026+00284-00246-00235+00284+00561-00528-00471+ 82CBOVIX VIX OOPC 20200722 002800000525+00844-00817-00686+00741+00787-00392+08554+012126880013122+ 81CBOVIX VIX OOPP 20200722 002800000018-00026+00022+00061+00072-00022-00053+00085+00142- 82CBOVIX VIX OOPP 20200722 002800000089-00075+00103+00234-00179-00041+00436-01443-012126880001450+ 81CBOVIX VIX OOPC 20200722 002900000020-00029+00280-00237-00226+00280+00551-00513-00454+ 82CBOVIX VIX OOPC 20200722 002900000511+00830-00798-00660+00717+00778-00372+08330+012291450012447+ 81CBOVIX VIX OOPP 20200722 002900000020-00029+00027+00070+00081-00027-00062+00100+00159- 82CBOVIX VIX OOPP 20200722 002900000103-00089+00121+00260-00203-00050+00456-01667-012291450001775+ 81CBOVIX VIX OOPC 20200722 003000000022-00031+00275-00228-00217+00274+00541-00499-00437+ 82CBOVIX VIX OOPC 20200722 003000000497+00816-00780-00634+00693+00770-00352+08110+012350880011773+ 81CBOVIX VIX OOPP 20200722 003000000022-00031+00031+00079+00089-00032-00072+00114+00176- 82CBOVIX VIX OOPP 20200722 003000000117-00103+00140+00286-00227-00058+00476-01887-012350880002100+ 81CBOVIX VIX OOPC 20200722 003250000025-00037+00263-00204-00196+00260+00514-00461-00396+ 82CBOVIX VIX OOPC 20200722 003250000460+00777-00729-00572+00632+00744-00307+07526+012615810010273+ 81CBOVIX VIX OOPP 20200722 003250000025-00037+00044+00102+00111-00047-00099+00152+00217- 82CBOVIX VIX OOPP 20200722 003250000154-00143+00190+00348-00288-00083+00520-02471-012615810003100+ 81CBOVIX VIX OOPC 20200722 003500000027-00042+00249-00182-00175+00244+00486-00422-00356+ 82CBOVIX VIX OOPC 20200722 003500000422+00736-00677-00512+00572+00716-00267+06937+012767300008924+ 81CBOVIX VIX OOPP 20200722 003500000027-00042+00058+00125+00131-00063-00128+00191+00257- 82CBOVIX VIX OOPP 20200722 003500000191-00184+00243+00408-00348-00112+00561-03060-012767300004250+ 81CBOVIX VIX OOPC 20200722 003750000029-00045+00234-00160-00156+00228+00455-00383-00319+ 82CBOVIX VIX OOPC 20200722 003750000386+00691-00623-00458+00517+00684-00234+06357+013063670007825+ 81CBOVIX VIX OOPP 20200722 003750000029-00045+00073+00147+00150-00079-00158+00230+00294- 82CBOVIX VIX OOPP 20200722 003750000227-00228+00297+00462-00403-00143+00593-03639-013063670005650+ 81CBOVIX VIX OOPC 20200722 004000000030-00047+00219-00140-00139+00211+00426-00347-00286+ 82CBOVIX VIX OOPC 20200722 004000000351+00648-00571-00409+00465+00652-00205+05807+013279360006850+ 81CBOVIX VIX OOPP 20200722 004000000030-00047+00087+00166+00168-00095-00188+00266+00327- 82CBOVIX VIX OOPP 20200722 004000000262-00272+00349+00511-00455-00176+00623-04190-013279360007175+ 81CBOVIX VIX OOPC 20200722 004250000031-00048+00204-00122-00123+00195+00396-00312-00254+ 82CBOVIX VIX OOPC 20200722 004250000318+00604-00520-00363+00416+00619-00178+05279+013366450005950+ 81CBOVIX VIX OOPP 20200722 004250000031-00048+00102+00185+00184-00112-00217+00301+00359- 82CBOVIX VIX OOPP 20200722 004250000296-00316+00399+00557-00504-00209+00649-04718-013366450008774+ 81CBOVIX VIX OOPC 20200722 004500000031-00048+00190-00106-00109+00179+00368-00280-00227+ 82CBOVIX VIX OOPC 20200722 004500000287+00562-00473-00323+00372+00585-00156+04791+013504810005200+ 81CBOVIX VIX OOPP 20200722 004500000031-00048+00117+00201+00198-00128-00245+00333+00387- 82CBOVIX VIX OOPP 20200722 004500000326-00358+00447+00597-00548-00243+00672-05206-013504810010524+ 81CBOVIX VIX OOPC 20200722 004750000030-00047+00177-00092-00097+00165+00342-00252-00204+ 82CBOVIX VIX OOPC 20200722 004750000262+00523-00431-00291+00336+00552-00139+04374+013820860004650+ 81CBOVIX VIX OOPP 20200722 004750000030-00047+00130+00214+00210-00141-00271+00361+00409- 82CBOVIX VIX OOPP 20200722 004750000351-00396+00489+00629-00583-00276+00688-05623-013820860012473+ 81CBOVIX VIX OOPC 20200722 005000000030-00046+00164-00080-00086+00152+00317-00226-00182+ 82CBOVIX VIX OOPC 20200722 005000000237+00486-00391-00259+00302+00520-00123+03971+013965050004100+ 81CBOVIX VIX OOPP 20200722 005000000030-00046+00142+00227+00220-00155-00297+00387+00431- 82CBOVIX VIX OOPP 20200722 005000000376-00434+00529+00660-00618-00308+00705-06025-013965050014422+ 81CBOVIX VIX OOPC 20200722 005250000029-00045+00151-00068-00075+00138+00291-00201-00161+ 82CBOVIX VIX OOPC 20200722 005250000212+00448-00352-00228+00267+00488-00106+03573+013952410003550+ 81CBOVIX VIX OOPP 20200722 005250000029-00045+00155+00238+00231-00169-00322+00412+00452- 82CBOVIX VIX OOPP 20200722 005250000402-00471+00568+00691-00653-00340+00721-06424-013952410016372+ 81CBOVIX VIX OOPC 20200722 005500000028-00043+00140-00059-00067+00126+00269-00180-00144+ 82CBOVIX VIX OOPC 20200722 005500000192+00415-00319-00205+00240+00458-00094+03244+014102610003150+ 81CBOVIX VIX OOPP 20200722 005500000028-00043+00167+00247+00239-00180-00344+00433+00469- 82CBOVIX VIX OOPP 20200722 005500000422-00504+00601+00715-00680-00369+00733-06752-014102610018471+ 81CBOVIX VIX OOPC 20200722 005750000026-00041+00129-00051-00059+00115+00248-00160-00129+ 82CBOVIX VIX OOPC 20200722 005750000172+00384-00288-00182+00214+00429-00083+02934+014183940002775+ 81CBOVIX VIX OOPP 20200722 005750000026-00041+00178+00256+00247-00192-00365+00453+00485- 82CBOVIX VIX OOPP 20200722 005750000441-00536+00632+00738-00705-00398+00745-07063-014183940020596+ 81CBOVIX VIX OOPC 20200722 006000000025-00039+00119-00044-00053+00105+00229-00143-00115+ 82CBOVIX VIX OOPC 20200722 006000000155+00354-00260-00162+00192+00402-00073+02654+014263370002450+ 81CBOVIX VIX OOPP 20200722 006000000025-00039+00188+00263+00254-00202-00384+00470+00498- 82CBOVIX VIX OOPP 20200722 006000000458-00565+00660+00757-00728-00426+00754-07343-014263370022770+ 81CBOVIX VIX OOPC 20200722 006250000024-00037+00110-00038-00047+00096+00211-00128-00103+ 82CBOVIX VIX OOPC 20200722 006250000140+00328-00235-00145+00172+00376-00065+02406+014358090002175+ 81CBOVIX VIX OOPP 20200722 006250000024-00037+00197+00269+00260-00211-00402+00485+00510- 82CBOVIX VIX OOPP 20200722 006250000473-00592+00685+00775-00748-00452+00763-07591-014358090024994+ 81CBOVIX VIX OOPC 20200722 006500000023-00035+00102-00033-00042+00088+00195-00115-00093+ 82CBOVIX VIX OOPC 20200722 006500000127+00304-00213-00131+00156+00352-00058+02192+014486500001950+ 81CBOVIX VIX OOPP 20200722 006500000023-00035+00205+00274+00265-00219-00418+00498+00520- 82CBOVIX VIX OOPP 20200722 006500000486-00616+00707+00789-00764-00475+00769-07804-014486500027269+ 81CBOVIX VIX OOPC 20200722 006750000021-00033+00094-00028-00037+00080+00180-00102-00083+ 82CBOVIX VIX OOPC 20200722 006750000115+00280-00192-00117+00139+00329-00052+01982+014533990001725+ 81CBOVIX VIX OOPP 20200722 006750000021-00033+00213+00279+00270-00227-00434+00511+00530- 82CBOVIX VIX OOPP 20200722 006750000499-00640+00728+00803-00781-00499+00776-08015-014533990029543+ 81CBOVIX VIX OOPC 20200722 007000000020-00031+00087-00024-00033+00073+00166-00092-00075+ 82CBOVIX VIX OOPC 20200722 007000000104+00259-00174-00106+00126+00308-00046+01808+014641770001550+ 81CBOVIX VIX OOPP 20200722 007000000020-00031+00220+00283+00273-00234-00447+00521+00538- 82CBOVIX VIX OOPP 20200722 007000000509-00660+00746+00814-00794-00520+00781-08189-014641770031868+ 81CBOVIX VIX OOPC 20200722 007250000019-00029+00080-00021-00030+00067+00154-00083-00068+ 82CBOVIX VIX OOPC 20200722 007250000095+00241-00158-00096+00114+00289-00042+01654+014756990001400+ 81CBOVIX VIX OOPP 20200722 007250000019-00029+00226+00286+00277-00239-00459+00530+00545- 82CBOVIX VIX OOPP 20200722 007250000518-00679+00761+00824-00805-00539+00786-08343-014756990034217+ 81CBOVIX VIX OOPC 20200722 007500000018-00027+00074-00018-00027+00061+00142-00074-00061+ 82CBOVIX VIX OOPC 20200722 007500000086+00223-00143-00086+00103+00270-00037+01502+014811080001250+ 81CBOVIX VIX OOPP 20200722 007500000018-00027+00232+00289+00280-00245-00471+00539+00552- 82CBOVIX VIX OOPP 20200722 007500000527-00697+00777+00834-00817-00558+00790-08494-014811080036566+ 81CBOVIX VIX OOPC 20200722 008000000016-00023+00061-00012-00020+00049+00118-00058-00047+ 82CBOVIX VIX OOPC 20200722 008000000068+00186-00114-00067+00080+00232-00028+01199+014722060000950+ 81CBOVIX VIX OOPP 20200722 008000000016-00023+00245+00294+00286-00258-00495+00556+00566- 82CBOVIX VIX OOPP 20200722 008000000546-00734+00806+00853-00840-00596+00799-08798-014722060041265+ 81CBOVIX VIX OOPC 20200722 008500000014-00020+00053-00009-00016+00041+00101-00047-00039+ 82CBOVIX VIX OOPC 20200722 008500000056+00160-00094-00055+00066+00203-00023+01002+014870490000775+ 81CBOVIX VIX OOPP 20200722 008500000014-00020+00254+00298+00290-00265-00512+00567+00574- 82CBOVIX VIX OOPP 20200722 008500000557-00760+00826+00865-00854-00625+00805-08995-014870490046089+ 81CBOVIX VIX OOPC 20200722 009000000012-00018+00046-00007-00014+00035+00088-00039-00033+ 82CBOVIX VIX OOPC 20200722 009000000048+00139-00079-00046+00056+00179-00019+00853+015071990000650+ 81CBOVIX VIX OOPP 20200722 009000000012-00018+00261+00300+00293-00271-00525+00575+00580- 82CBOVIX VIX OOPP 20200722 009000000566-00781+00841+00874-00864-00649+00808-09143-015071990050963+ 81CBOVIX VIX OOPC 20200722 009500000011-00015+00039-00005-00011+00029+00075-00031-00027+ 82CBOVIX VIX OOPC 20200722 009500000039+00119-00065-00038+00045+00156-00016+00708+015126270000525+ 81CBOVIX VIX OOPP 20200722 009500000011-00015+00268+00302+00296-00277-00538+00582+00586- 82CBOVIX VIX OOPP 20200722 009500000574-00801+00855+00882-00874-00672+00812-09289-015126270055836+ 81CBOVIX VIX OOPC 20200722 010000000009-00013+00033-00003-00009+00024+00064-00025-00022+ 82CBOVIX VIX OOPC 20200722 010000000032+00102-00053-00031+00037+00136-00013+00588+015169850000425+ 81CBOVIX VIX OOPP 20200722 010000000009-00013+00273+00303+00298-00282-00549+00588+00591- 82CBOVIX VIX OOPP 20200722 010000000581-00818+00866+00889-00883-00692+00815-09409-015169850060735+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00279-00279+00280+00560-00559-00558+ 82CBOVIX VIX OOPC 20200819 001000000560+00839-00839-00836+00839+00755-00719+09985+010368930026766+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00004-00001-00000+00036-00009-010368930000005+ 81CBOVIX VIX OOPC 20200819 001100000001-00001+00280-00279-00278+00280+00559-00559-00556+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00833+00838+00755-00704+09976+010368930025772+ 81CBOVIX VIX OOPP 20200819 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200819 001100000000-00001+00001+00007-00002-00000+00051-00018-010368930000010+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00278-00277+00280+00559-00558-00554+ 82CBOVIX VIX OOPC 20200819 001200000559+00839-00838-00829+00836+00755-00687+09961+010368930024782+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00003-00000+00001+00002+00006- 82CBOVIX VIX OOPP 20200819 001200000001-00001+00002+00011-00003-00001+00069-00033-010368930000020+ 81CBOVIX VIX OOPC 20200819 001300000002-00002+00280-00277-00275+00280+00559-00557-00550+ 82CBOVIX VIX OOPC 20200819 001300000558+00838-00836-00823+00834+00755-00668+09938+010368930023797+ 81CBOVIX VIX OOPP 20200819 001300000002-00002+00000-00002+00005-00000+00001+00003+00009- 82CBOVIX VIX OOPP 20200819 001300000002-00002+00003+00016-00006-00001+00088-00056-010368930000035+ 81CBOVIX VIX OOPC 20200819 001400000003-00002+00280-00276-00273+00280+00558-00556-00547+ 82CBOVIX VIX OOPC 20200819 001400000557+00837-00835-00818+00831+00754-00648+09914+010173360022813+ 81CBOVIX VIX OOPP 20200819 001400000003-00002+00000-00003+00007-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20200819 001400000003-00003+00004+00022-00008-00001+00108-00080-010173360000050+ 81CBOVIX VIX OOPC 20200819 001500000003-00003+00280-00275-00271+00280+00558-00554-00543+ 82CBOVIX VIX OOPC 20200819 001500000556+00836-00834-00811+00828+00754-00627+09888+009876640021830+ 81CBOVIX VIX OOPP 20200819 001500000003-00003+00000-00004+00009-00001+00002+00005+00016- 82CBOVIX VIX OOPP 20200819 001500000004-00003+00006+00028-00011-00002+00128-00106-009876640000066+ 81CBOVIX VIX OOPC 20200819 001600000004-00004+00280-00274-00269+00280+00557-00553-00540+ 82CBOVIX VIX OOPC 20200819 001600000555+00835-00832-00805+00825+00753-00605+09861+009527590020846+ 81CBOVIX VIX OOPP 20200819 001600000004-00004+00000-00006+00011-00001+00003+00007+00020- 82CBOVIX VIX OOPP 20200819 001600000005-00004+00007+00035-00015-00002+00151-00133-009527590000082+ 81CBOVIX VIX OOPC 20200819 001700000006-00005+00280-00271-00265+00280+00555-00549-00531+ 82CBOVIX VIX OOPC 20200819 001700000552+00833-00828-00791+00817+00752-00580+09791+009671580019899+ 81CBOVIX VIX OOPP 20200819 001700000006-00006+00000+00009+00015-00000+00004+00010+00028- 82CBOVIX VIX OOPP 20200819 001700000008-00007+00012+00048-00022-00004+00175-00203-009671580000135+ 81CBOVIX VIX OOPC 20200819 001800000008-00007+00279-00268-00261+00280+00554-00545-00523+ 82CBOVIX VIX OOPC 20200819 001800000548+00830-00824-00778+00810+00750-00556+09720+009604970018953+ 81CBOVIX VIX OOPP 20200819 001800000008-00007+00000+00012+00019-00000+00006+00014+00036- 82CBOVIX VIX OOPP 20200819 001800000011-00010+00016+00061-00030-00005+00200-00274-009604970000188+ 81CBOVIX VIX OOPC 20200819 001900000010-00010+00279-00264-00255+00279+00551-00540-00513+ 82CBOVIX VIX OOPC 20200819 001900000543+00826-00817-00762+00799+00748-00531+09617+009695420018041+ 81CBOVIX VIX OOPP 20200819 001900000010-00010+00001+00016+00025-00001-00009+00020+00047- 82CBOVIX VIX OOPP 20200819 001900000016-00014+00023+00078-00041-00008+00225-00377-009695420000275+ 81CBOVIX VIX OOPC 20200819 002000000012-00012+00278-00259-00249+00278+00548-00533-00502+ 82CBOVIX VIX OOPC 20200819 002000000538+00821-00809-00744+00786+00745-00506+09504+009709320017141+ 81CBOVIX VIX OOPP 20200819 002000000012-00012+00002+00021+00031-00001-00012+00027+00058- 82CBOVIX VIX OOPP 20200819 002000000022-00019+00030+00096-00053-00011+00250-00490-009709320000375+ 81CBOVIX VIX OOPC 20200819 002100000014-00014+00277-00254-00243+00277+00545-00527-00491+ 82CBOVIX VIX OOPC 20200819 002100000532+00816-00802-00726+00774+00742-00481+09390+009604530016242+ 81CBOVIX VIX OOPP 20200819 002100000014-00014+00003+00026+00037-00003-00015+00033+00069- 82CBOVIX VIX OOPP 20200819 002100000028-00024+00038+00113-00066-00014+00275-00604-009604530000475+ 81CBOVIX VIX OOPC 20200819 002200000016-00018+00275-00247-00235+00275+00540-00517-00476+ 82CBOVIX VIX OOPC 20200819 002200000523+00808-00790-00704+00757+00737-00457+09222+009754360015417+ 81CBOVIX VIX OOPP 20200819 002200000016-00018+00005+00033+00045-00004-00020+00043+00083- 82CBOVIX VIX OOPP 20200819 002200000037-00031+00050+00136-00083-00018+00299-00772-009754360000650+ 81CBOVIX VIX OOPC 20200819 002300000019-00021+00274-00240-00227+00273+00535-00507-00462+ 82CBOVIX VIX OOPC 20200819 002300000514+00800-00778-00682+00739+00732-00433+09057+009766240014593+ 81CBOVIX VIX OOPP 20200819 002300000019-00021+00006+00040+00052-00007-00025+00053+00097- 82CBOVIX VIX OOPP 20200819 002300000045-00039+00062+00157-00100-00023+00322-00937-009766240000825+ 81CBOVIX VIX OOPC 20200819 002400000021-00024+00271-00232-00219+00270+00528-00495-00447+ 82CBOVIX VIX OOPC 20200819 002400000504+00791-00763-00659+00720+00726-00411+08865+009849440013818+ 81CBOVIX VIX OOPP 20200819 002400000021-00024+00009+00047+00061-00009-00031+00064+00113- 82CBOVIX VIX OOPP 20200819 002400000056-00049+00076+00181-00120-00029+00345-01129-009849440001050+ 81CBOVIX VIX OOPC 20200819 002500000024-00027+00269-00224-00210+00267+00521-00483-00431+ 82CBOVIX VIX OOPC 20200819 002500000493+00781-00748-00635+00700+00720-00389+08664+009904330013069+ 81CBOVIX VIX OOPP 20200819 002500000024-00027+00011+00056+00069-00013-00038+00076+00128- 82CBOVIX VIX OOPP 20200819 002500000067-00059+00091+00204-00140-00036+00367-01330-009904330001300+ 81CBOVIX VIX OOPC 20200819 002600000026-00030+00265-00215-00202+00263+00514-00470-00415+ 82CBOVIX VIX OOPC 20200819 002600000481+00769-00731-00611+00678+00712-00368+08444+010003080012369+ 81CBOVIX VIX OOPP 20200819 002600000026-00030+00014+00065+00078-00016-00046+00090+00144- 82CBOVIX VIX OOPP 20200819 002600000079-00071+00109+00229-00162-00044+00387-01550-010003080001600+ 81CBOVIX VIX OOPC 20200819 002700000029-00033+00262-00206-00193+00259+00505-00455-00399+ 82CBOVIX VIX OOPC 20200819 002700000468+00756-00712-00587+00656+00703-00349+08212+010133660011720+ 81CBOVIX VIX OOPP 20200819 002700000029-00033+00018+00074+00087-00021-00055+00105+00161- 82CBOVIX VIX OOPP 20200819 002700000092-00084+00127+00253-00184-00053+00406-01782-010133660001950+ 81CBOVIX VIX OOPC 20200819 002800000031-00036+00258-00196-00184+00255+00496-00440-00383+ 82CBOVIX VIX OOPC 20200819 002800000455+00742-00692-00563+00634+00693-00332+07972+010289600011120+ 81CBOVIX VIX OOPP 20200819 002800000031-00036+00022+00084+00096-00025-00064+00120+00177- 82CBOVIX VIX OOPP 20200819 002800000105-00097+00147+00277-00206-00063+00424-02022-010289600002350+ 81CBOVIX VIX OOPC 20200819 002900000033-00039+00254-00187-00175+00250+00487-00425-00367+ 82CBOVIX VIX OOPC 20200819 002900000442+00728-00673-00539+00611+00683-00314+07737+010363950010521+ 81CBOVIX VIX OOPP 20200819 002900000033-00039+00026+00093+00104-00030-00073+00135+00193- 82CBOVIX VIX OOPP 20200819 002900000118-00111+00167+00300-00228-00072+00442-02257-010363950002750+ 81CBOVIX VIX OOPC 20200819 003000000034-00041+00250-00178-00167+00244+00477-00411-00352+ 82CBOVIX VIX OOPC 20200819 003000000428+00715-00654-00516+00589+00674-00296+07504+010372590009922+ 81CBOVIX VIX OOPP 20200819 003000000034-00041+00030+00102+00113-00035-00082+00149+00208- 82CBOVIX VIX OOPP 20200819 003000000131-00125+00186+00323-00250-00082+00459-02490-010372590003150+ 81CBOVIX VIX OOPC 20200819 003250000038-00046+00238-00156-00147+00231+00452-00373-00315+ 82CBOVIX VIX OOPC 20200819 003250000395+00677-00602-00462+00535+00645-00259+06905+010614110008673+ 81CBOVIX VIX OOPP 20200819 003250000038-00046+00042+00124+00132-00049-00108+00187+00245- 82CBOVIX VIX OOPP 20200819 003250000165-00163+00237+00377-00304-00110+00497-03088-010614110004400+ 81CBOVIX VIX OOPC 20200819 003500000040-00049+00226-00136-00129+00216+00426-00337-00281+ 82CBOVIX VIX OOPC 20200819 003500000361+00638-00552-00412+00484+00616-00226+06327+010791500007574+ 81CBOVIX VIX OOPP 20200819 003500000040-00049+00054+00144+00150-00064-00134+00223+00279- 82CBOVIX VIX OOPP 20200819 003500000198-00202+00288+00427-00356-00140+00529-03667-010791500005800+ 81CBOVIX VIX OOPC 20200819 003750000042-00051+00213-00117-00114+00201+00400-00303-00251+ 82CBOVIX VIX OOPC 20200819 003750000330+00599-00503-00368+00437+00584-00199+05781+010989890006650+ 81CBOVIX VIX OOPP 20200819 003750000042-00051+00067+00163+00166-00079-00160+00257+00309- 82CBOVIX VIX OOPP 20200819 003750000230-00241+00336+00471-00403-00171+00557-04213-010989890007375+ 81CBOVIX VIX OOPC 20200819 004000000042-00052+00201-00101-00099+00187+00374-00272-00224+ 82CBOVIX VIX OOPC 20200819 004000000301+00561-00457-00329+00394+00553-00175+05273+011162210005850+ 81CBOVIX VIX OOPP 20200819 004000000042-00052+00079+00179+00180-00093-00186+00288+00336- 82CBOVIX VIX OOPP 20200819 004000000259-00279+00382+00511-00445-00202+00581-04721-011162210009073+ 81CBOVIX VIX OOPC 20200819 004250000042-00052+00188-00087-00087+00173+00349-00243-00199+ 82CBOVIX VIX OOPC 20200819 004250000274+00524-00415-00293+00355+00522-00154+04802+011303340005150+ 81CBOVIX VIX OOPP 20200819 004250000042-00052+00092+00193+00193-00107-00210+00317+00360- 82CBOVIX VIX OOPP 20200819 004250000286-00316+00425+00546-00485-00233+00601-05192-011303340010872+ 81CBOVIX VIX OOPC 20200819 004500000042-00052+00176-00074-00076+00160+00326-00217-00178+ 82CBOVIX VIX OOPC 20200819 004500000249+00489-00376-00262+00320+00492-00136+04372+011440830004550+ 81CBOVIX VIX OOPP 20200819 004500000042-00052+00103+00206+00204-00120-00234+00343+00382- 82CBOVIX VIX OOPP 20200819 004500000311-00351+00464+00578-00520-00263+00619-05621-011440830012771+ 81CBOVIX VIX OOPC 20200819 004750000041-00050+00165-00063-00067+00147+00303-00194-00158+ 82CBOVIX VIX OOPC 20200819 004750000225+00455-00340-00233+00287+00463-00120+03968+011518090004000+ 81CBOVIX VIX OOPP 20200819 004750000041-00050+00115+00217+00213-00133-00257+00366+00402- 82CBOVIX VIX OOPP 20200819 004750000334-00384+00500+00606-00553-00293+00636-06025-011518090014719+ 81CBOVIX VIX OOPC 20200819 005000000040-00049+00154-00054-00058+00135+00282-00173-00141+ 82CBOVIX VIX OOPC 20200819 005000000205+00424-00307-00209+00259+00435-00106+03612+011635460003550+ 81CBOVIX VIX OOPP 20200819 005000000040-00049+00126+00226+00221-00145-00278+00387+00418- 82CBOVIX VIX OOPP 20200819 005000000355-00416+00532+00631-00581-00321+00649-06382-011635460016768+ 81CBOVIX VIX OOPC 20200819 005500000037-00045+00133-00039-00045+00113+00243-00137-00112+ 82CBOVIX VIX OOPC 20200819 005500000168+00366-00250-00167+00209+00382-00083+02975+011769510002775+ 81CBOVIX VIX OOPP 20200819 005500000037-00045+00147+00241+00235-00166-00317+00423+00447- 82CBOVIX VIX OOPP 20200819 005500000392-00474+00589+00673-00631-00373+00672-07019-011769510020991+ 81CBOVIX VIX OOPC 20200819 006000000034-00040+00115-00028-00034+00095+00209-00109-00090+ 82CBOVIX VIX OOPC 20200819 006000000138+00316-00204-00134+00170+00335-00066+02461+011916080002200+ 81CBOVIX VIX OOPP 20200819 006000000034-00040+00165+00252+00246-00185-00351+00451+00470- 82CBOVIX VIX OOPP 20200819 006000000422-00524+00635+00706-00670-00420+00690-07533-011916080025413+ 81CBOVIX VIX OOPC 20200819 006500000031-00036+00100-00020-00027+00081+00181-00088-00073+ 82CBOVIX VIX OOPC 20200819 006500000115+00274-00168-00109+00139+00295-00053+02054+012082500001775+ 81CBOVIX VIX OOPP 20200819 006500000031-00036+00180+00260+00253-00199-00379+00472+00487- 82CBOVIX VIX OOPP 20200819 006500000445-00566+00672+00730-00700-00461+00702-07940-012082500029985+ 81CBOVIX VIX OOPC 20200819 007000000028-00032+00087-00014-00021+00069+00157-00071-00060+ 82CBOVIX VIX OOPC 20200819 007000000096+00238-00139-00090+00116+00259-00043+01726+012244880001450+ 81CBOVIX VIX OOPP 20200819 007000000028-00032+00193+00266+00259-00211-00403+00489+00500- 82CBOVIX VIX OOPP 20200819 007000000464-00602+00701+00750-00724-00496+00712-08268-012244880034658+ 81CBOVIX VIX OOPC 20200819 007500000025-00028+00076-00010-00016+00058+00136-00057-00049+ 82CBOVIX VIX OOPC 20200819 007500000080+00206-00114-00074+00095+00227-00035+01443+012338360001175+ 81CBOVIX VIX OOPP 20200819 007500000025-00028+00204+00270+00264-00222-00424+00503+00511- 82CBOVIX VIX OOPP 20200819 007500000480-00633+00725+00766-00744-00528+00720-08551-012338360039380+ 81CBOVIX VIX OOPC 20200819 008000000022-00025+00066-00007-00013+00050+00119-00047-00041+ 82CBOVIX VIX OOPC 20200819 008000000067+00180-00095-00061+00080+00201-00029+01224+012474670000975+ 81CBOVIX VIX OOPP 20200819 008000000022-00025+00214+00273+00267-00230-00441+00513+00519- 82CBOVIX VIX OOPP 20200819 008000000492-00659+00744+00778-00760-00555+00726-08769-012474670044177+ 81CBOVIX VIX OOPC 20200819 008500000020-00022+00058-00004-00010+00042+00103-00038-00033+ 82CBOVIX VIX OOPC 20200819 008500000056+00157-00079-00051+00066+00176-00024+01031+012547940000800+ 81CBOVIX VIX OOPP 20200819 008500000020-00022+00222+00276+00270-00238-00457+00522+00526- 82CBOVIX VIX OOPP 20200819 008500000503-00683+00761+00789-00773-00579+00732-08963-012547940049000+ 81CBOVIX VIX OOPC 20200819 009000000018-00020+00051-00003-00008+00036+00091-00031-00028+ 82CBOVIX VIX OOPC 20200819 009000000048+00138-00067-00043+00057+00156-00020+00885+012673510000675+ 81CBOVIX VIX OOPP 20200819 009000000018-00020+00229+00277+00272-00244-00469+00528+00532- 82CBOVIX VIX OOPP 20200819 009000000511-00701+00773+00797-00783-00599+00735-09109-012673510053872+ 81CBOVIX VIX OOPC 20200819 009500000016-00017+00045-00002-00007+00032+00080-00026-00024+ 82CBOVIX VIX OOPC 20200819 009500000042+00122-00057-00037+00049+00139-00017+00766+012797820000575+ 81CBOVIX VIX OOPP 20200819 009500000016-00017+00235+00278+00273-00248-00480+00534+00536- 82CBOVIX VIX OOPP 20200819 009500000518-00717+00783+00803-00791-00616+00738-09228-012797820058770+ 81CBOVIX VIX OOPC 20200819 010000000014-00015+00039-00001-00005+00027+00070-00021-00020+ 82CBOVIX VIX OOPC 20200819 010000000035+00107-00047-00031+00041+00123-00014+00647+012826720000475+ 81CBOVIX VIX OOPP 20200819 010000000014-00015+00241+00279+00275-00253-00490+00538+00540- 82CBOVIX VIX OOPP 20200819 010000000525-00733+00792+00809-00799-00633+00741-09347-012826720063667+ 81CBOVIX VIX OOPC 20200916 001000000001-00001+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00506+00509+00458-00452+09971+009231310025065+ 81CBOVIX VIX OOPP 20200916 001000000001-00001+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00001+00004-00000-00000+00006-00020-009231310000011+ 81CBOVIX VIX OOPC 20200916 001100000002-00001+00171-00168-00167+00171+00340-00338-00335+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00508-00503+00509+00458-00449+09954+009231310024077+ 81CBOVIX VIX OOPP 20200916 001100000002-00001+00001-00002+00003-00001+00000-00002+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00002+00006-00001-00001+00010-00037-009231310000022+ 81CBOVIX VIX OOPC 20200916 001200000003-00002+00171-00167-00166+00171+00340-00337-00333+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00507-00500+00508+00458-00444+09931+009132690023092+ 81CBOVIX VIX OOPP 20200916 001200000003-00002+00001-00002+00004-00001+00000-00003+00007- 82CBOVIX VIX OOPP 20200916 001200000000+00001+00003+00010-00001-00001+00014-00059-009132690000037+ 81CBOVIX VIX OOPC 20200916 001300000003-00003+00171-00167-00164+00171+00340-00336-00331+ 82CBOVIX VIX OOPC 20200916 001300000340+00509-00505-00497+00508+00457-00439+09908+008886950022107+ 81CBOVIX VIX OOPP 20200916 001300000003-00003+00002-00003+00006-00002+00000-00004+00009- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00004+00013-00002-00001+00019-00082-008886950000051+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00172-00166-00163+00172+00340-00335-00329+ 82CBOVIX VIX OOPC 20200916 001400000340+00508-00504-00493+00507+00457-00434+09884+008575030021123+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00002-00004+00007-00002+00000-00005+00011- 82CBOVIX VIX OOPP 20200916 001400000000+00001+00005+00016-00002-00002+00025-00107-008575030000066+ 81CBOVIX VIX OOPC 20200916 001500000005-00004+00172-00165-00161+00172+00340-00334-00326+ 82CBOVIX VIX OOPC 20200916 001500000340+00508-00503-00490+00506+00456-00428+09857+008229810020138+ 81CBOVIX VIX OOPP 20200916 001500000005-00004+00002-00005+00009-00002+00000-00006+00014- 82CBOVIX VIX OOPP 20200916 001500000000+00002+00007+00020-00003-00002+00031-00133-008229810000081+ 81CBOVIX VIX OOPC 20200916 001600000007-00006+00173-00162-00157+00173+00339-00330-00320+ 82CBOVIX VIX OOPC 20200916 001600000339+00507-00499-00481+00504+00455-00417+09776+008431420019201+ 81CBOVIX VIX OOPP 20200916 001600000007-00006+00003-00008+00013-00003+00000+00010+00020- 82CBOVIX VIX OOPP 20200916 001600000001-00003+00011+00029-00006-00004+00042-00214-008431420000142+ 81CBOVIX VIX OOPC 20200916 001700000010-00008+00174-00159-00153+00174+00339-00326-00314+ 82CBOVIX VIX OOPC 20200916 001700000338+00505-00494-00473+00501+00453-00407+09696+008405890018263+ 81CBOVIX VIX OOPP 20200916 001700000010-00008+00004-00011+00017-00004+00001+00014+00026- 82CBOVIX VIX OOPP 20200916 001700000001-00005+00015+00037-00009-00005+00052-00294-008405890000203+ 81CBOVIX VIX OOPC 20200916 001800000012-00011+00174-00155-00149+00175+00338-00322-00308+ 82CBOVIX VIX OOPC 20200916 001800000337+00503-00489-00463+00497+00451-00395+09606+008334960017335+ 81CBOVIX VIX OOPP 20200916 001800000012-00011+00004-00015+00021-00005+00002+00018+00032- 82CBOVIX VIX OOPP 20200916 001800000002-00006+00020+00046-00012-00007+00063-00385-008334960000275+ 81CBOVIX VIX OOPC 20200916 001900000015-00014+00175-00150-00143+00176+00337-00315-00299+ 82CBOVIX VIX OOPC 20200916 001900000335+00500-00482-00451+00492+00448-00382+09470+008460060016461+ 81CBOVIX VIX OOPP 20200916 001900000015-00014+00005-00020+00026-00006+00003+00024+00041- 82CBOVIX VIX OOPP 20200916 001900000004-00009+00028+00058-00017-00010+00077-00521-008460060000400+ 81CBOVIX VIX OOPC 20200916 002000000018-00017+00175-00145-00138+00177+00335-00308-00290+ 82CBOVIX VIX OOPC 20200916 002000000333+00497-00473-00438+00486+00445-00368+09318+008547790015612+ 81CBOVIX VIX OOPP 20200916 002000000018-00017+00006-00025+00032-00007+00005+00032+00050- 82CBOVIX VIX OOPP 20200916 002000000007-00013+00037+00071-00024-00014+00090-00673-008547790000550+ 81CBOVIX VIX OOPC 20200916 002100000021-00021+00176-00139-00131+00177+00333-00300-00280+ 82CBOVIX VIX OOPC 20200916 002100000330+00493-00463-00425+00479+00441-00354+09151+008606040014788+ 81CBOVIX VIX OOPP 20200916 002100000021-00021+00006-00031+00038-00007+00007+00040+00060- 82CBOVIX VIX OOPP 20200916 002100000010-00017+00046+00085-00031-00018+00104-00839-008606040000725+ 81CBOVIX VIX OOPC 20200916 002200000024-00024+00176-00132-00125+00177+00331-00292-00270+ 82CBOVIX VIX OOPC 20200916 002200000326+00488-00453-00411+00471+00436-00340+08972+008640860013989+ 81CBOVIX VIX OOPP 20200916 002200000024-00024+00006-00037+00045-00007+00009+00048+00069- 82CBOVIX VIX OOPP 20200916 002200000013-00022+00057+00099-00039-00023+00118-01019-008640860000925+ 81CBOVIX VIX OOPC 20200916 002300000027-00028+00176-00126-00119+00177+00328-00282-00260+ 82CBOVIX VIX OOPC 20200916 002300000322+00482-00441-00396+00462+00431-00326+08769+008725290013240+ 81CBOVIX VIX OOPP 20200916 002300000027-00028+00006-00044+00051-00007+00012+00058+00080- 82CBOVIX VIX OOPP 20200916 002300000018-00027+00069+00114-00048-00028+00133-01222-008725290001175+ 81CBOVIX VIX OOPC 20200916 002400000030-00031+00175-00118-00112+00177+00324-00271-00249+ 82CBOVIX VIX OOPC 20200916 002400000317+00476-00427-00380+00451+00424-00312+08548+008841330012541+ 81CBOVIX VIX OOPP 20200916 002400000030-00031+00005-00052+00058-00007+00016+00068+00091- 82CBOVIX VIX OOPP 20200916 002400000023-00034+00082+00129-00058-00034+00147-01443-008841330001475+ 81CBOVIX VIX OOPC 20200916 002500000032-00035+00174-00111-00105+00176+00320-00261-00238+ 82CBOVIX VIX OOPC 20200916 002500000312+00469-00414-00365+00441+00418-00298+08323+008924300011866+ 81CBOVIX VIX OOPP 20200916 002500000032-00035+00004-00059+00064-00006+00020+00079+00102- 82CBOVIX VIX OOPP 20200916 002500000028-00041+00096+00144-00069-00041+00161-01668-008924300001800+ 81CBOVIX VIX OOPC 20200916 002600000035-00038+00173-00104-00099+00175+00316-00250-00228+ 82CBOVIX VIX OOPC 20200916 002600000306+00462-00400-00350+00430+00411-00284+08093+008982920011217+ 81CBOVIX VIX OOPP 20200916 002600000035-00038+00003-00066+00071-00005+00024+00090+00112- 82CBOVIX VIX OOPP 20200916 002600000034-00048+00109+00159-00080-00048+00175-01897-008982920002150+ 81CBOVIX VIX OOPC 20200916 002700000037-00041+00172-00097-00093+00173+00311-00239-00217+ 82CBOVIX VIX OOPC 20200916 002700000299+00454-00386-00335+00418+00403-00271+07855+009070810010618+ 81CBOVIX VIX OOPP 20200916 002700000037-00041+00002-00073+00077-00003+00029+00100+00123- 82CBOVIX VIX OOPP 20200916 002700000040-00056+00124+00174-00091-00055+00188-02135-009070810002550+ 81CBOVIX VIX OOPC 20200916 002800000039-00044+00170-00090-00086+00172+00306-00228-00207+ 82CBOVIX VIX OOPC 20200916 002800000293+00446-00371-00321+00406+00395-00258+07613+009184010010069+ 81CBOVIX VIX OOPP 20200916 002800000039-00044+00001-00080+00083-00002+00034+00112+00133- 82CBOVIX VIX OOPP 20200916 002800000047-00064+00138+00189-00103-00064+00200-02378-009184010003000+ 81CBOVIX VIX OOPC 20200916 002900000041-00046+00169-00083-00081+00169+00301-00218-00197+ 82CBOVIX VIX OOPC 20200916 002900000286+00437-00357-00307+00394+00387-00246+07374+009235750009520+ 81CBOVIX VIX OOPP 20200916 002900000041-00046+00001+00087+00089-00000-00039+00122+00143- 82CBOVIX VIX OOPP 20200916 002900000054-00072+00153+00203-00115-00071+00213-02616-009235750003450+ 81CBOVIX VIX OOPC 20200916 003000000043-00048+00167-00076-00075+00167+00295-00207-00187+ 82CBOVIX VIX OOPC 20200916 003000000279+00428-00343-00293+00382+00379-00234+07135+009317910009021+ 81CBOVIX VIX OOPP 20200916 003000000043-00048+00003+00093+00095-00003-00044+00133+00152- 82CBOVIX VIX OOPP 20200916 003000000061-00081+00167+00217-00127-00080+00224-02856-009317910003950+ 81CBOVIX VIX OOPC 20200916 003250000047-00053+00161-00062-00062+00160+00281-00182-00165+ 82CBOVIX VIX OOPC 20200916 003250000260+00406-00308-00261+00352+00357-00207+06549+009471240007873+ 81CBOVIX VIX OOPP 20200916 003250000047-00053+00009+00108+00108-00010-00059+00158+00175- 82CBOVIX VIX OOPP 20200916 003250000079-00104+00202+00249-00157-00101+00251-03441-009471240005300+ 81CBOVIX VIX OOPC 20200916 003500000049-00055+00155-00048-00051+00152+00266-00159-00145+ 82CBOVIX VIX OOPC 20200916 003500000242+00383-00275-00231+00323+00336-00183+05988+009597070006875+ 81CBOVIX VIX OOPP 20200916 003500000049-00055+00015+00121+00119-00018-00074+00181+00195- 82CBOVIX VIX OOPP 20200916 003500000098-00127+00234+00278-00187-00123+00276-04003-009597070006800+ 81CBOVIX VIX OOPC 20200916 003750000050-00057+00148-00037-00042+00144+00251-00138-00127+ 82CBOVIX VIX OOPC 20200916 003750000224+00360-00245-00206+00296+00314-00162+05467+009760350006050+ 81CBOVIX VIX OOPP 20200916 003750000050-00057+00022+00132+00128-00026-00089+00201+00213- 82CBOVIX VIX OOPP 20200916 003750000116-00150+00264+00304-00214-00144+00296-04524-009760350008473+ 81CBOVIX VIX OOPC 20200916 004000000050-00057+00140-00028-00034+00135+00236-00120-00111+ 82CBOVIX VIX OOPC 20200916 004000000206+00337-00218-00182+00269+00294-00144+04976+009852150005300+ 81CBOVIX VIX OOPP 20200916 004000000050-00057+00030+00142+00136-00035-00104+00220+00229- 82CBOVIX VIX OOPP 20200916 004000000134-00173+00292+00327-00240-00165+00315-05015-009852150010221+ 81CBOVIX VIX OOPC 20200916 004250000050-00057+00133-00021-00027+00127+00222-00104-00098+ 82CBOVIX VIX OOPC 20200916 004250000191+00316-00195-00163+00247+00274-00129+04556+010073000004750+ 81CBOVIX VIX OOPP 20200916 004250000050-00057+00037+00149+00143-00043-00118+00235+00241- 82CBOVIX VIX OOPP 20200916 004250000149-00193+00315+00346-00262-00185+00330-05434-010073000012169+ 81CBOVIX VIX OOPC 20200916 004500000049-00056+00126-00014-00022+00119+00208-00090-00086+ 82CBOVIX VIX OOPC 20200916 004500000176+00296-00173-00145+00225+00255-00115+04150+010167360004200+ 81CBOVIX VIX OOPP 20200916 004500000049-00056+00044+00156+00148-00051-00131+00249+00253- 82CBOVIX VIX OOPP 20200916 004500000164-00214+00337+00364-00284-00203+00344-05840-010167360014117+ 81CBOVIX VIX OOPC 20200916 004750000048-00054+00119-00009-00017+00111+00195-00078-00076+ 82CBOVIX VIX OOPC 20200916 004750000162+00277-00154-00130+00206+00238-00103+03793+010294100003750+ 81CBOVIX VIX OOPP 20200916 004750000048-00054+00051+00161+00153-00059-00144+00261+00263- 82CBOVIX VIX OOPP 20200916 004750000178-00233+00356+00380-00303-00221+00356-06198-010294100016164+ 81CBOVIX VIX OOPC 20200916 005000000047-00052+00112-00005-00013+00103+00182-00067-00067+ 82CBOVIX VIX OOPC 20200916 005000000148+00258-00136-00115+00187+00221-00091+03441+010323600003300+ 81CBOVIX VIX OOPP 20200916 005000000047-00052+00058+00165+00157-00067-00157+00272+00273- 82CBOVIX VIX OOPP 20200916 005000000192-00252+00374+00394-00323-00238+00367-06550-010323600018212+ 81CBOVIX VIX OOPC 20200916 005500000044-00048+00099-00001+00007+00089+00160-00051-00052+ 82CBOVIX VIX OOPC 20200916 005500000125+00225-00108-00093+00156+00191-00074+02877+010513350002650+ 81CBOVIX VIX OOPP 20200916 005500000044-00048+00071+00171+00163-00081-00180+00289+00287- 82CBOVIX VIX OOPP 20200916 005500000215-00284+00402+00417-00353-00267+00385-07114-010513350022558+ 81CBOVIX VIX OOPC 20200916 006000000040-00043+00088-00005+00003+00077+00140-00038-00041+ 82CBOVIX VIX OOPC 20200916 006000000106+00197-00086-00075+00131+00166-00060+02416+010679650002150+ 81CBOVIX VIX OOPP 20200916 006000000040-00043+00082+00175+00167-00093-00200+00302+00299- 82CBOVIX VIX OOPP 20200916 006000000233-00313+00423+00434-00378-00293+00398-07574-010679650027054+ 81CBOVIX VIX OOPC 20200916 006500000037-00039+00078-00007+00000-00067+00123-00029-00033+ 82CBOVIX VIX OOPC 20200916 006500000090+00172-00069-00061+00110+00144-00049+02032+010805900001750+ 81CBOVIX VIX OOPP 20200916 006500000037-00039+00092+00177+00170-00103-00217+00311+00307- 82CBOVIX VIX OOPP 20200916 006500000250-00337+00441+00449-00400-00315+00409-07958-010805900031649+ 81CBOVIX VIX OOPC 20200916 007000000033-00035+00069-00009+00002-00058+00108-00022-00026+ 82CBOVIX VIX OOPC 20200916 007000000077+00151-00056-00050+00093+00125-00041+01728+010949150001450+ 81CBOVIX VIX OOPP 20200916 007000000033-00035+00101+00178+00172-00112-00232+00318+00314- 82CBOVIX VIX OOPP 20200916 007000000263-00358+00454+00459-00416-00333+00418-08263-010949150036345+ 81CBOVIX VIX OOPC 20200916 007500000030-00031+00060-00009+00003-00049+00094-00016-00020+ 82CBOVIX VIX OOPC 20200916 007500000065+00132-00044-00041+00078+00108-00033+01447+010991010001175+ 81CBOVIX VIX OOPP 20200916 007500000030-00031+00110+00179+00173-00121-00246+00324+00319- 82CBOVIX VIX OOPP 20200916 007500000275-00378+00465+00469-00432-00350+00425-08543-010991010041066+ 81CBOVIX VIX OOPC 20200916 008000000027-00028+00054-00009+00004-00043+00084-00012-00017+ 82CBOVIX VIX OOPC 20200916 008000000057+00117-00036-00034+00067+00096-00028+01252+011144450001000+ 81CBOVIX VIX OOPP 20200916 008000000027-00028+00116+00179+00174-00127-00256+00328+00323- 82CBOVIX VIX OOPP 20200916 008000000283-00393+00473+00475-00442-00363+00430-08738-011144450045886+ 81CBOVIX VIX OOPC 20200916 008500000025-00024+00048-00009+00004-00037+00073-00009-00013+ 82CBOVIX VIX OOPC 20200916 008500000048+00102-00029-00028+00057+00083-00024+01061+011188270000825+ 81CBOVIX VIX OOPP 20200916 008500000025-00024+00122+00179+00174-00133-00266+00331+00326- 82CBOVIX VIX OOPP 20200916 008500000292-00407+00480+00481-00453-00376+00435-08930-011188270050707+ 81CBOVIX VIX OOPC 20200916 009000000022-00022+00043-00009+00004-00033+00066-00007-00011+ 82CBOVIX VIX OOPC 20200916 009000000042+00091-00024-00024+00049+00073-00020+00921+011298690000705+ 81CBOVIX VIX OOPP 20200916 009000000022-00022+00127+00179+00174-00137-00274+00333+00329- 82CBOVIX VIX OOPP 20200916 009000000298-00418+00485+00486-00460-00385+00438-09070-011298690055583+ 81CBOVIX VIX OOPC 20200916 009500000020-00020+00039-00008+00005-00029+00059-00005-00009+ 82CBOVIX VIX OOPC 20200916 009500000037+00082-00020-00021+00044+00066-00018+00814+011442560000617+ 81CBOVIX VIX OOPP 20200916 009500000020-00020+00131+00178+00174-00141-00281+00335+00331- 82CBOVIX VIX OOPP 20200916 009500000303-00427+00489+00489-00466-00393+00441-09176-011442560060491+ 81CBOVIX VIX OOPC 20200916 010000000018-00018+00035-00008+00004-00026+00053-00004-00008+ 82CBOVIX VIX OOPC 20200916 010000000032+00073-00017-00018+00038+00058-00015+00709+011519610000530+ 81CBOVIX VIX OOPP 20200916 010000000018-00018+00135+00178+00174-00144-00287+00336+00332- 82CBOVIX VIX OOPP 20200916 010000000307-00436+00493+00492-00472-00400+00443-09281-011519610065399+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00465-00464-00463+00465+00418-00416+09981+007098890025799+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00002-00006-007098890000003+ 81CBOVIX VIX OOPC 20201021 001100000001-00001+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00465-00464-00461+00465+00418-00414+09974+007098890024804+ 81CBOVIX VIX OOPP 20201021 001100000001-00001+00001-00001+00002-00000+00000-00001+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00003-00000+00000+00004-00014-007098890000007+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00156+00310-00308-00306+ 82CBOVIX VIX OOPC 20201021 001200000310+00465-00463-00459+00464+00418-00411+09961+007098890023812+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000-00001+00006-00000+00000+00007-00027-007098890000014+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00157-00153-00150+00156+00310-00307-00303+ 82CBOVIX VIX OOPC 20201021 001300000310+00465-00462-00456+00464+00417-00408+09940+007098890022825+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201021 001300000001+00000-00002+00009-00000-00001+00011-00048-007098890000027+ 81CBOVIX VIX OOPC 20201021 001400000004-00003+00157-00152-00148+00157+00311-00306-00300+ 82CBOVIX VIX OOPC 20201021 001400000311+00464-00461-00452+00464+00417-00403+09910+007098890021846+ 81CBOVIX VIX OOPP 20201021 001400000004-00003+00002-00003+00006-00002+00001-00004+00009- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00004+00013-00000-00001+00015-00078-007098890000046+ 81CBOVIX VIX OOPC 20201021 001500000006-00004+00158-00150-00146+00158+00311-00304-00296+ 82CBOVIX VIX OOPC 20201021 001500000311+00464-00458-00446+00463+00416-00397+09867+007098890020875+ 81CBOVIX VIX OOPP 20201021 001500000006-00004+00003-00005+00009-00003+00001-00006+00013- 82CBOVIX VIX OOPP 20201021 001500000001+00000+00006+00018-00001-00002+00021-00121-007098890000074+ 81CBOVIX VIX OOPC 20201021 001600000008-00006+00159-00147-00142+00159+00311-00301-00291+ 82CBOVIX VIX OOPC 20201021 001600000311+00464-00455-00439+00462+00415-00389+09799+007212360019928+ 81CBOVIX VIX OOPP 20201021 001600000008-00006+00005-00008+00013-00004+00002-00009+00019- 82CBOVIX VIX OOPP 20201021 001600000001+00001+00010+00026-00002-00003+00029-00189-007212360000125+ 81CBOVIX VIX OOPC 20201021 001700000011-00008+00161-00144-00138+00160+00311-00297-00286+ 82CBOVIX VIX OOPC 20201021 001700000311+00463-00451-00431+00461+00413-00381+09731+007158890018980+ 81CBOVIX VIX OOPP 20201021 001700000011-00008+00006-00011+00017-00005+00002-00012+00024- 82CBOVIX VIX OOPP 20201021 001700000002+00002+00014+00033-00004-00005+00037-00257-007158890000176+ 81CBOVIX VIX OOPC 20201021 001800000013-00011+00162-00141-00134+00162+00311-00293-00279+ 82CBOVIX VIX OOPC 20201021 001800000311+00462-00446-00422+00459+00412-00372+09640+007159810018055+ 81CBOVIX VIX OOPP 20201021 001800000013-00011+00007-00014+00021-00007+00002-00017+00031- 82CBOVIX VIX OOPP 20201021 001800000001+00003+00019+00042-00006-00006+00046-00347-007159810000250+ 81CBOVIX VIX OOPC 20201021 001900000016-00014+00163-00137-00129+00163+00311-00288-00272+ 82CBOVIX VIX OOPC 20201021 001900000311+00460-00441-00413+00456+00410-00362+09544+007091510017135+ 81CBOVIX VIX OOPP 20201021 001900000016-00014+00008-00018+00026-00008+00002-00021+00037- 82CBOVIX VIX OOPP 20201021 001900000001+00004+00024+00051-00008-00008+00056-00444-007091510000329+ 81CBOVIX VIX OOPC 20201021 002000000020-00018+00164-00131-00123+00165+00311-00281-00263+ 82CBOVIX VIX OOPC 20201021 002000000310+00458-00432-00401+00452+00406-00351+09400+007193980016274+ 81CBOVIX VIX OOPP 20201021 002000000020-00018+00010-00024+00032-00010+00001-00028+00046- 82CBOVIX VIX OOPP 20201021 002000000000+00006+00032+00064-00012-00012+00067-00588-007193980000467+ 81CBOVIX VIX OOPC 20201021 002100000023-00021+00166-00126-00117+00166+00310-00274-00255+ 82CBOVIX VIX OOPC 20201021 002100000308+00456-00424-00389+00448+00403-00339+09258+007183150015414+ 81CBOVIX VIX OOPP 20201021 002100000023-00021+00011-00029+00038-00011+00000-00035+00055- 82CBOVIX VIX OOPP 20201021 002100000001-00009+00040+00075-00017-00015+00079-00730-007183150000605+ 81CBOVIX VIX OOPC 20201021 002200000027-00025+00167-00119-00110+00167+00309-00266-00245+ 82CBOVIX VIX OOPC 20201021 002200000306+00453-00414-00376+00442+00399-00327+09080+007262810014609+ 81CBOVIX VIX OOPP 20201021 002200000027-00025+00012-00036+00044-00013+00001+00044+00065- 82CBOVIX VIX OOPP 20201021 002200000003-00012+00051+00089-00023-00019+00091-00908-007262810000800+ 81CBOVIX VIX OOPC 20201021 002300000030-00029+00168-00113-00104+00168+00307-00257-00235+ 82CBOVIX VIX OOPC 20201021 002300000304+00449-00403-00362+00436+00395-00315+08901+007267000013810+ 81CBOVIX VIX OOPP 20201021 002300000030-00029+00013-00042+00051-00014+00002+00053+00074- 82CBOVIX VIX OOPP 20201021 002300000006-00016+00061+00102-00029-00023+00103-01087-007267000001000+ 81CBOVIX VIX OOPC 20201021 002400000034-00033+00168-00106-00097+00169+00305-00247-00225+ 82CBOVIX VIX OOPC 20201021 002400000301+00445-00391-00348+00428+00389-00302+08699+007317060013062+ 81CBOVIX VIX OOPP 20201021 002400000034-00033+00013-00049+00058-00014+00004+00062+00085- 82CBOVIX VIX OOPP 20201021 002400000009-00020+00073+00116-00036-00029+00116-01289-007317060001250+ 81CBOVIX VIX OOPC 20201021 002500000037-00038+00169-00098-00090+00170+00303-00237-00214+ 82CBOVIX VIX OOPC 20201021 002500000297+00439-00378-00334+00420+00383-00289+08478+007397540012363+ 81CBOVIX VIX OOPP 20201021 002500000037-00038+00014-00057+00064-00015+00007+00073+00095- 82CBOVIX VIX OOPP 20201021 002500000012-00025+00086+00131-00045-00035+00129-01510-007397540001550+ 81CBOVIX VIX OOPC 20201021 002600000041-00042+00169-00090-00084+00170+00300-00226-00204+ 82CBOVIX VIX OOPC 20201021 002600000293+00434-00364-00319+00411+00377-00277+08245+007499840011714+ 81CBOVIX VIX OOPP 20201021 002600000041-00042+00014-00065+00071-00015+00010+00084+00106- 82CBOVIX VIX OOPP 20201021 002600000017-00031+00100+00145-00054-00041+00141-01743-007499840001900+ 81CBOVIX VIX OOPC 20201021 002700000044-00045+00168-00083-00077+00169+00297-00215-00194+ 82CBOVIX VIX OOPC 20201021 002700000288+00428-00351-00305+00401+00370-00264+08016+007536010011065+ 81CBOVIX VIX OOPP 20201021 002700000044-00045+00014-00072+00078-00014+00013+00094+00116- 82CBOVIX VIX OOPP 20201021 002700000021-00037+00114+00159-00063-00048+00154-01972-007536010002250+ 81CBOVIX VIX OOPC 20201021 002800000047-00049+00168-00076-00071+00169+00293-00204-00184+ 82CBOVIX VIX OOPC 20201021 002800000283+00421-00337-00291+00392+00363-00252+07778+007598600010466+ 81CBOVIX VIX OOPP 20201021 002800000047-00049+00013-00079+00084-00014+00017+00105+00126- 82CBOVIX VIX OOPP 20201021 002800000027-00043+00128+00173-00073-00055+00166-02210-007598600002650+ 81CBOVIX VIX OOPC 20201021 002900000049-00052+00167-00069-00065+00167+00289-00194-00174+ 82CBOVIX VIX OOPC 20201021 002900000277+00414-00322-00278+00381+00356-00241+07535+007684020009917+ 81CBOVIX VIX OOPP 20201021 002900000049-00052+00012-00086+00090-00013+00021+00116+00136- 82CBOVIX VIX OOPP 20201021 002900000032-00050+00142+00187-00083-00063+00177-02452-007684020003100+ 81CBOVIX VIX OOPC 20201021 003000000051-00055+00166-00062-00059+00166+00285-00183-00164+ 82CBOVIX VIX OOPC 20201021 003000000272+00407-00308-00265+00371+00348-00230+07292+007790510009418+ 81CBOVIX VIX OOPP 20201021 003000000051-00055+00011-00093+00096-00011+00025+00127+00145- 82CBOVIX VIX OOPP 20201021 003000000038-00058+00156+00200-00094-00070+00188-02696-007790510003600+ 81CBOVIX VIX OOPC 20201021 003250000056-00060+00162-00046-00046+00161+00273-00158-00143+ 82CBOVIX VIX OOPC 20201021 003250000256+00388-00274-00234+00344+00328-00204+06702+007930870008221+ 81CBOVIX VIX OOPP 20201021 003250000056-00060+00008-00109+00109-00006+00037+00152+00167- 82CBOVIX VIX OOPP 20201021 003250000054-00077+00190+00231-00120-00090+00214-03286-007930870004900+ 81CBOVIX VIX OOPC 20201021 003500000059-00064+00158-00033-00035+00155+00261-00135-00123+ 82CBOVIX VIX OOPC 20201021 003500000240+00368-00243-00206+00318+00308-00182+06139+008100290007224+ 81CBOVIX VIX OOPP 20201021 003500000059-00064+00003-00122+00120-00000+00049+00174+00186- 82CBOVIX VIX OOPP 20201021 003500000070-00097+00222+00258-00146-00110+00236-03849-008100290006400+ 81CBOVIX VIX OOPC 20201021 003750000061-00066+00152-00022-00026+00148+00248-00116-00107+ 82CBOVIX VIX OOPC 20201021 003750000224+00348-00214-00183+00293+00288-00162+05619+008290810006400+ 81CBOVIX VIX OOPP 20201021 003750000061-00066+00003+00133+00129-00007-00062+00194+00203- 82CBOVIX VIX OOPP 20201021 003750000086-00117+00250+00282-00171-00130+00256-04369-008290810008073+ 81CBOVIX VIX OOPC 20201021 004000000062-00067+00146-00013-00018+00140+00235-00098-00092+ 82CBOVIX VIX OOPC 20201021 004000000208+00328-00188-00161+00269+00269-00144+05120+008354820005600+ 81CBOVIX VIX OOPP 20201021 004000000062-00067+00009+00142+00137-00015-00075+00212+00218- 82CBOVIX VIX OOPP 20201021 004000000102-00137+00276+00304-00196-00149+00274-04868-008354820009770+ 81CBOVIX VIX OOPC 20201021 004250000062-00066+00139-00006-00012+00133+00222-00083-00080+ 82CBOVIX VIX OOPC 20201021 004250000193+00309-00166-00143+00248+00250-00129+04686+008522270005000+ 81CBOVIX VIX OOPP 20201021 004250000062-00066+00015+00149+00143-00022-00088+00227+00230- 82CBOVIX VIX OOPP 20201021 004250000117-00156+00299+00322-00217-00168+00289-05302-008522270011667+ 81CBOVIX VIX OOPC 20201021 004500000061-00065+00133-00000+00006+00124+00209-00070-00068+ 82CBOVIX VIX OOPC 20201021 004500000178+00290-00145-00126+00226+00233-00115+04264+008578480004400+ 81CBOVIX VIX OOPP 20201021 004500000061-00065+00022+00155+00149-00030-00101+00240+00241- 82CBOVIX VIX OOPP 20201021 004500000132-00175+00319+00339-00238-00185+00303-05724-008578480013565+ 81CBOVIX VIX OOPC 20201021 004750000060-00063+00126-00005+00002+00116+00197-00059-00059+ 82CBOVIX VIX OOPC 20201021 004750000164+00272-00127-00111+00207+00216-00103+03885+008656170003900+ 81CBOVIX VIX OOPP 20201021 004750000060-00063+00029+00160+00153-00038-00113+00251+00251- 82CBOVIX VIX OOPP 20201021 004750000145-00193+00337+00353-00258-00202+00316-06102-008656170015562+ 81CBOVIX VIX OOPC 20201021 005000000058-00061+00120-00009+00001-00109+00185-00049-00051+ 82CBOVIX VIX OOPC 20201021 005000000152+00256-00112-00099+00190+00201-00092+03558+008771740003500+ 81CBOVIX VIX OOPP 20201021 005000000058-00061+00035+00163+00156-00046-00124+00260+00259- 82CBOVIX VIX OOPP 20201021 005000000158-00209+00352+00366-00275-00217+00326-06430-008771740017659+ 81CBOVIX VIX OOPC 20201021 005500000055-00056+00107-00013+00006-00095+00164-00034-00038+ 82CBOVIX VIX OOPC 20201021 005500000129+00225-00086-00078+00159+00174-00075+02972+008918710002800+ 81CBOVIX VIX OOPP 20201021 005500000055-00056+00048+00168+00161-00060-00146+00275+00272- 82CBOVIX VIX OOPP 20201021 005500000180-00240+00378+00386-00305-00244+00343-07016-008918710021953+ 81CBOVIX VIX OOPC 20201021 006000000051-00051+00096-00016+00009-00083+00145-00024-00029+ 82CBOVIX VIX OOPC 20201021 006000000111+00199-00068-00063+00135+00151-00062+02515+009103850002300+ 81CBOVIX VIX OOPP 20201021 006000000051-00051+00059+00171+00164-00072-00164+00286+00281- 82CBOVIX VIX OOPP 20201021 006000000199-00266+00397+00402-00329-00267+00356-07472-009103850026447+ 81CBOVIX VIX OOPC 20201021 006500000047-00047+00086-00017+00011-00073+00129-00016-00022+ 82CBOVIX VIX OOPC 20201021 006500000096+00176-00053-00051+00115+00132-00051+02137+009253610001900+ 81CBOVIX VIX OOPP 20201021 006500000047-00047+00069+00172+00165-00082-00181+00293+00288- 82CBOVIX VIX OOPP 20201021 006500000214-00289+00411+00413-00349-00286+00367-07851-009253610031042+ 81CBOVIX VIX OOPC 20201021 007000000043-00042+00077-00017+00011-00063+00115-00011-00017+ 82CBOVIX VIX OOPC 20201021 007000000082+00155-00042-00041+00098+00115-00043+01819+009372250001575+ 81CBOVIX VIX OOPP 20201021 007000000043-00042+00078+00172+00166-00091-00195+00299+00293- 82CBOVIX VIX OOPP 20201021 007000000227-00309+00423+00423-00366-00303+00375-08169-009372250035711+ 81CBOVIX VIX OOPC 20201021 007500000039-00038+00069-00017+00012-00056+00102-00007-00013+ 82CBOVIX VIX OOPC 20201021 007500000071+00138-00033-00034+00085+00101-00036+01563+009497020001325+ 81CBOVIX VIX OOPP 20201021 007500000039-00038+00086+00172+00167-00099-00207+00303+00297- 82CBOVIX VIX OOPP 20201021 007500000238-00326+00431+00430-00380-00317+00382-08424-009497020040455+ 81CBOVIX VIX OOPC 20201021 008000000035-00033+00062-00016+00012-00048+00090-00004-00009+ 82CBOVIX VIX OOPC 20201021 008000000061+00122-00026-00028+00072+00088-00030+01332+009560870001100+ 81CBOVIX VIX OOPP 20201021 008000000035-00033+00093+00171+00167-00107-00219+00306+00300- 82CBOVIX VIX OOPP 20201021 008000000248-00342+00438+00437-00392-00330+00388-08655-009560870045225+ 81CBOVIX VIX OOPC 20201021 008500000032-00030+00056-00015+00012-00043+00082-00002-00007+ 82CBOVIX VIX OOPC 20201021 008500000054+00110-00021-00023+00063+00078-00026+01166+009694200000950+ 81CBOVIX VIX OOPP 20201021 008500000032-00030+00099+00170+00166-00112-00228+00308+00303- 82CBOVIX VIX OOPP 20201021 008500000256-00355+00443+00441-00401-00340+00392-08822-009694200050069+ 81CBOVIX VIX OOPC 20201021 009000000030-00027+00051-00014+00011-00038+00074-00000-00005+ 82CBOVIX VIX OOPC 20201021 009000000048+00099-00017-00020+00056+00070-00023+01029+009824550000829+ 81CBOVIX VIX OOPP 20201021 009000000030-00027+00104+00169+00166-00116-00236+00309+00304- 82CBOVIX VIX OOPP 20201021 009000000262-00365+00447+00445-00409-00348+00395-08959-009824550054942+ 81CBOVIX VIX OOPC 20201021 009500000027-00025+00046-00013+00011-00034+00067-00001+00004+ 82CBOVIX VIX OOPC 20201021 009500000042+00089-00014-00017+00049+00062-00020+00902+009911650000716+ 81CBOVIX VIX OOPP 20201021 009500000027-00025+00109+00168+00166-00121-00243+00310+00306- 82CBOVIX VIX OOPP 20201021 009500000267-00375+00451+00448-00416-00356+00398-09086-009911650059823+ 81CBOVIX VIX OOPC 20201021 010000000025-00022+00041-00012+00010-00030+00059-00002+00003+ 82CBOVIX VIX OOPC 20201021 010000000036+00079-00011-00014+00042+00054-00017+00776+009933300000603+ 81CBOVIX VIX OOPP 20201021 010000000025-00022+00114+00167+00165-00125-00250+00311+00307- 82CBOVIX VIX OOPP 20201021 010000000273-00385+00454+00451-00422-00364+00401-09212-009933300064705+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00141+00280-00278-00276+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00418-00414+00420+00377-00372+09957+007193980023284+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000001+00000-00001+00005-00000+00000+00005-00028-007193980000016+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00142-00138-00135+00141+00281-00277-00273+ 82CBOVIX VIX OOPC 20201118 001100000281+00420-00417-00411+00420+00377-00369+09934+007193980022300+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00006- 82CBOVIX VIX OOPP 20201118 001100000001+00000-00003+00008-00000+00001+00008-00051-007193980000030+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00143-00136-00133+00142+00281-00276-00270+ 82CBOVIX VIX OOPC 20201118 001200000281+00420-00415-00407+00419+00376-00365+09900+007193980021324+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00004+00007-00002+00002-00004+00009- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00004+00013-00000+00001+00012-00086-007193980000053+ 81CBOVIX VIX OOPC 20201118 001300000006-00004+00144-00135-00130+00143+00282-00274-00267+ 82CBOVIX VIX OOPC 20201118 001300000281+00420-00413-00402+00419+00375-00361+09859+007110060020354+ 81CBOVIX VIX OOPP 20201118 001300000006-00004+00004-00005+00009-00003+00002-00006+00013- 82CBOVIX VIX OOPP 20201118 001300000002+00000-00006+00017-00000-00002+00017-00127-007110060000082+ 81CBOVIX VIX OOPC 20201118 001400000008-00006+00145-00133-00128+00144+00282-00272-00263+ 82CBOVIX VIX OOPC 20201118 001400000282+00420-00411-00397+00419+00375-00356+09816+006925370019383+ 81CBOVIX VIX OOPP 20201118 001400000008-00006+00005-00007+00012-00004+00002-00008+00017- 82CBOVIX VIX OOPP 20201118 001400000002+00000-00009+00022-00001-00003+00022-00170-006925370000110+ 81CBOVIX VIX OOPC 20201118 001500000011-00008+00146-00130-00124+00146+00282-00268-00257+ 82CBOVIX VIX OOPC 20201118 001500000282+00419-00407-00390+00418+00373-00349+09739+006943470018444+ 81CBOVIX VIX OOPP 20201118 001500000011-00008+00006-00010+00016-00006+00003-00012+00022- 82CBOVIX VIX OOPP 20201118 001500000002+00000+00013+00030-00002-00004+00029-00246-006943470000169+ 81CBOVIX VIX OOPC 20201118 001600000013-00010+00147-00127-00120+00147+00283-00264-00252+ 82CBOVIX VIX OOPC 20201118 001600000282+00419-00403-00382+00416+00372-00341+09661+006839800017504+ 81CBOVIX VIX OOPP 20201118 001600000013-00010+00008-00013+00020-00007+00003-00015+00028- 82CBOVIX VIX OOPP 20201118 001600000003+00001+00017+00037-00003-00006+00036-00324-006839800000228+ 81CBOVIX VIX OOPC 20201118 001700000016-00013+00149-00123-00116+00148+00283-00260-00246+ 82CBOVIX VIX OOPC 20201118 001700000282+00418-00398-00374+00415+00370-00333+09569+006739350016578+ 81CBOVIX VIX OOPP 20201118 001700000016-00013+00009-00017+00024-00009+00003-00019+00034- 82CBOVIX VIX OOPP 20201118 001700000003+00002+00022+00046-00005-00007+00044-00417-006739350000300+ 81CBOVIX VIX OOPC 20201118 001800000020-00017+00151-00118-00110+00150+00283-00254-00237+ 82CBOVIX VIX OOPC 20201118 001800000282+00416-00390-00362+00412+00367-00323+09431+006795200015704+ 81CBOVIX VIX OOPP 20201118 001800000020-00017+00011-00022+00030-00011+00003-00026+00042- 82CBOVIX VIX OOPP 20201118 001800000002+00003+00029+00057-00008-00010+00055-00555-006795200000425+ 81CBOVIX VIX OOPC 20201118 001900000024-00021+00152-00111-00103+00152+00283-00245-00228+ 82CBOVIX VIX OOPC 20201118 001900000281+00414-00380-00350+00408+00363-00312+09259+006913200014881+ 81CBOVIX VIX OOPP 20201118 001900000024-00021+00013-00029+00037-00013+00003-00034+00052- 82CBOVIX VIX OOPP 20201118 001900000002+00005+00039+00070-00012-00014+00066-00727-006913200000600+ 81CBOVIX VIX OOPC 20201118 002000000028-00026+00154-00105-00096+00154+00282-00237-00218+ 82CBOVIX VIX OOPC 20201118 002000000280+00411-00370-00337+00403+00359-00300+09075+006987830014082+ 81CBOVIX VIX OOPP 20201118 002000000028-00026+00014-00035+00044-00014+00002-00043+00062- 82CBOVIX VIX OOPP 20201118 002000000000+00008+00049+00083-00016-00018+00077-00910-006987830000800+ 81CBOVIX VIX OOPC 20201118 002100000031-00030+00155-00098-00090+00156+00281-00228-00209+ 82CBOVIX VIX OOPC 20201118 002100000278+00408-00360-00324+00398+00355-00289+08894+006972010013283+ 81CBOVIX VIX OOPP 20201118 002100000031-00030+00015-00042+00050-00016+00001-00051+00071- 82CBOVIX VIX OOPP 20201118 002100000001-00011+00060+00095-00022-00022+00088-01092-006972010001000+ 81CBOVIX VIX OOPC 20201118 002200000035-00034+00156-00091-00083+00157+00279-00218-00198+ 82CBOVIX VIX OOPC 20201118 002200000276+00405-00348-00310+00391+00350-00278+08677+007055050012560+ 81CBOVIX VIX OOPP 20201118 002200000035-00034+00016-00049+00057-00017+00000+00061+00081- 82CBOVIX VIX OOPP 20201118 002200000004-00015+00072+00109-00028-00028+00100-01309-007055050001275+ 81CBOVIX VIX OOPC 20201118 002300000039-00039+00157-00083-00076+00158+00277-00208-00188+ 82CBOVIX VIX OOPC 20201118 002300000273+00400-00334-00296+00384+00344-00266+08445+007157060011886+ 81CBOVIX VIX OOPP 20201118 002300000039-00039+00017-00057+00064-00018+00002+00072+00092- 82CBOVIX VIX OOPP 20201118 002300000007-00019+00085+00123-00035-00034+00112-01541-007157060001600+ 81CBOVIX VIX OOPC 20201118 002400000042-00043+00157-00076-00070+00158+00275-00198-00178+ 82CBOVIX VIX OOPC 20201118 002400000269+00395-00322-00283+00376+00338-00254+08217+007185990011212+ 81CBOVIX VIX OOPP 20201118 002400000042-00043+00018-00064+00070-00018+00004+00082+00101- 82CBOVIX VIX OOPP 20201118 002400000010-00024+00098+00136-00043-00040+00123-01768-007185990001925+ 81CBOVIX VIX OOPC 20201118 002500000046-00047+00158-00069-00063+00158+00273-00187-00168+ 82CBOVIX VIX OOPC 20201118 002500000265+00390-00308-00270+00368+00331-00243+07978+007240460010589+ 81CBOVIX VIX OOPP 20201118 002500000046-00047+00018-00071+00077-00018+00007+00093+00111- 82CBOVIX VIX OOPP 20201118 002500000014-00029+00111+00150-00051-00046+00134-02007-007240460002300+ 81CBOVIX VIX OOPC 20201118 002600000049-00050+00157-00061-00057+00158+00269-00177-00159+ 82CBOVIX VIX OOPC 20201118 002600000261+00384-00295-00257+00359+00325-00232+07732+007316190010015+ 81CBOVIX VIX OOPP 20201118 002600000049-00050+00018-00078+00083-00018+00010+00103+00121- 82CBOVIX VIX OOPP 20201118 002600000019-00035+00125+00163-00060-00053+00145-02253-007316190002725+ 81CBOVIX VIX OOPC 20201118 002700000051-00053+00157-00054-00051+00157+00266-00166-00150+ 82CBOVIX VIX OOPC 20201118 002700000256+00378-00281-00244+00350+00317-00222+07484+007411060009491+ 81CBOVIX VIX OOPP 20201118 002700000051-00053+00017-00085+00089-00017+00014+00114+00130- 82CBOVIX VIX OOPP 20201118 002700000024-00041+00138+00175-00069-00060+00156-02501-007411060003200+ 81CBOVIX VIX OOPC 20201118 002800000054-00056+00156-00048-00046+00156+00262-00156-00141+ 82CBOVIX VIX OOPC 20201118 002800000251+00372-00268-00232+00341+00310-00212+07239+007490380008993+ 81CBOVIX VIX OOPP 20201118 002800000054-00056+00017-00092+00094-00016+00017+00124+00139- 82CBOVIX VIX OOPP 20201118 002800000029-00048+00152+00188-00079-00068+00166-02746-007490380003700+ 81CBOVIX VIX OOPC 20201118 002900000056-00059+00155-00042-00040+00155+00259-00146-00132+ 82CBOVIX VIX OOPC 20201118 002900000246+00365-00255-00220+00331+00303-00202+06998+007525740008494+ 81CBOVIX VIX OOPP 20201118 002900000056-00059+00016-00098+00099-00015+00021+00133+00147- 82CBOVIX VIX OOPP 20201118 002900000034-00054+00165+00199-00088-00075+00176-02988-007525740004200+ 81CBOVIX VIX OOPC 20201118 003000000057-00061+00154-00036-00036+00153+00254-00137-00124+ 82CBOVIX VIX OOPC 20201118 003000000240+00358-00242-00209+00322+00295-00192+06759+007587000008046+ 81CBOVIX VIX OOPP 20201118 003000000057-00061+00014-00104+00104-00013+00025+00143+00155- 82CBOVIX VIX OOPP 20201118 003000000040-00061+00177+00211-00098-00082+00185-03227-007587000004750+ 81CBOVIX VIX OOPC 20201118 003250000061-00065+00150-00023-00025+00148+00244-00116-00106+ 82CBOVIX VIX OOPC 20201118 003250000226+00340-00212-00183+00298+00276-00171+06186+007755670007062+ 81CBOVIX VIX OOPP 20201118 003250000061-00065+00010-00117+00115-00008+00036+00164+00173- 82CBOVIX VIX OOPP 20201118 003250000054-00079+00207+00236-00122-00101+00206-03800-007755670006263+ 81CBOVIX VIX OOPC 20201118 003500000063-00067+00146-00013-00016+00142+00232-00097-00091+ 82CBOVIX VIX OOPC 20201118 003500000211+00323-00186-00161+00275+00258-00153+05656+007921740006235+ 81CBOVIX VIX OOPP 20201118 003500000063-00067+00006-00127+00124-00002+00047+00183+00189- 82CBOVIX VIX OOPP 20201118 003500000068-00097+00234+00258-00144-00119+00225-04330-007921740007932+ 81CBOVIX VIX OOPC 20201118 003750000064-00068+00140-00004-00009+00134+00220-00080-00077+ 82CBOVIX VIX OOPC 20201118 003750000196+00304-00161-00140+00252+00240-00135+05138+007935160005408+ 81CBOVIX VIX OOPP 20201118 003750000064-00068+00000-00136+00131-00006-00059+00199+00203- 82CBOVIX VIX OOPP 20201118 003750000084-00115+00258+00279-00167-00137+00243-04848-007935160009602+ 81CBOVIX VIX OOPC 20201118 004000000064-00067+00134-00002+00003+00127+00209-00067-00066+ 82CBOVIX VIX OOPC 20201118 004000000183+00287-00141-00124+00233+00224-00122+04707+008128110004850+ 81CBOVIX VIX OOPP 20201118 004000000064-00067+00005+00142+00137-00012-00071+00213+00214- 82CBOVIX VIX OOPP 20201118 004000000097-00132+00278+00295-00187-00154+00256-05278-008128110011541+ 81CBOVIX VIX OOPC 20201118 004250000063-00066+00128-00008+00002-00120+00198-00055-00056+ 82CBOVIX VIX OOPC 20201118 004250000169+00270-00123-00109+00214+00208-00109+04294+008221470004300+ 81CBOVIX VIX OOPP 20201118 004250000063-00066+00011+00147+00141-00020-00082+00224+00224- 82CBOVIX VIX OOPP 20201118 004250000110-00149+00297+00310-00206-00170+00269-05691-008221470013487+ 81CBOVIX VIX OOPC 20201118 004500000062-00064+00122-00012+00005-00113+00186-00045-00047+ 82CBOVIX VIX OOPC 20201118 004500000156+00254-00106-00096+00195+00193-00097+03909+008279020003800+ 81CBOVIX VIX OOPP 20201118 004500000062-00064+00018+00152+00145-00027-00093+00234+00232- 82CBOVIX VIX OOPP 20201118 004500000123-00166+00313+00324-00224-00185+00281-06077-008279020015484+ 81CBOVIX VIX OOPC 20201118 004750000060-00062+00116-00015+00008-00106+00176-00037-00040+ 82CBOVIX VIX OOPC 20201118 004750000145+00239-00093-00085+00180+00179-00087+03575+008373790003400+ 81CBOVIX VIX OOPP 20201118 004750000060-00062+00024+00155+00148-00034-00104+00243+00239- 82CBOVIX VIX OOPP 20201118 004750000135-00181+00327+00335-00240-00198+00290-06410-008373790017581+ 81CBOVIX VIX OOPC 20201118 005000000059-00060+00111-00017+00010-00099+00166-00030-00034+ 82CBOVIX VIX OOPC 20201118 005000000135+00225-00081-00075+00166+00167-00079+03287+008491020003075+ 81CBOVIX VIX OOPP 20201118 005000000059-00060+00029+00157+00150-00041-00113+00249+00245- 82CBOVIX VIX OOPP 20201118 005000000145-00194+00338+00344-00254-00211+00298-06699-008491020019752+ 81CBOVIX VIX OOPC 20201118 005500000055-00055+00100-00020+00013-00087+00148-00020-00025+ 82CBOVIX VIX OOPC 20201118 005500000116+00199-00062-00060+00141+00145-00065+02770+008647020002500+ 81CBOVIX VIX OOPP 20201118 005500000055-00055+00040+00159+00153-00053-00132+00260+00255- 82CBOVIX VIX OOPP 20201118 005500000164-00220+00357+00360-00279-00233+00312-07216-008647020024170+ 81CBOVIX VIX OOPC 20201118 006000000051-00050+00089-00021+00015-00076+00131-00012-00018+ 82CBOVIX VIX OOPC 20201118 006000000099+00176-00047-00047+00119+00125-00053+02328+008740730002025+ 81CBOVIX VIX OOPP 20201118 006000000051-00050+00051+00160+00155-00064-00149+00268+00262- 82CBOVIX VIX OOPP 20201118 006000000181-00244+00372+00372-00301-00253+00324-07658-008740730028689+ 81CBOVIX VIX OOPC 20201118 006500000047-00045+00081-00021+00016-00067+00117-00007-00013+ 82CBOVIX VIX OOPC 20201118 006500000086+00157-00037-00038+00102+00109-00045+01998+008898920001700+ 81CBOVIX VIX OOPP 20201118 006500000047-00045+00059+00160+00155-00073-00162+00273+00267- 82CBOVIX VIX OOPP 20201118 006500000194-00263+00383+00381-00317-00268+00333-07987-008898920033357+ 81CBOVIX VIX OOPC 20201118 007000000043-00040+00072-00020+00016-00059+00105-00003-00009+ 82CBOVIX VIX OOPC 20201118 007000000074+00140-00028-00031+00088+00096-00038+01715+009012850001425+ 81CBOVIX VIX OOPP 20201118 007000000043-00040+00067+00160+00155-00081-00175+00277+00271- 82CBOVIX VIX OOPP 20201118 007000000205-00280+00391+00388-00331-00282+00340-08271-009012850038075+ 81CBOVIX VIX OOPC 20201118 007500000039-00036+00065-00019+00015-00051+00094-00000-00006+ 82CBOVIX VIX OOPC 20201118 007500000065+00125-00022-00025+00076+00084-00032+01477+009107930001200+ 81CBOVIX VIX OOPP 20201118 007500000039-00036+00075+00159+00155-00088-00186+00279+00274- 82CBOVIX VIX OOPP 20201118 007500000215-00295+00397+00394-00343-00293+00345-08509-009107930042843+ 81CBOVIX VIX OOPC 20201118 008000000036-00033+00059-00018+00015-00046+00084-00001+00004+ 82CBOVIX VIX OOPC 20201118 008000000057+00112-00017-00021+00066+00074-00028+01288+009220780001030+ 81CBOVIX VIX OOPP 20201118 008000000036-00033+00081+00158+00155-00094-00195+00281+00276- 82CBOVIX VIX OOPP 20201118 008000000223-00307+00402+00399-00353-00303+00350-08697-009220780047666+ 81CBOVIX VIX OOPC 20201118 008500000033-00030+00054-00017+00014-00041+00077-00002+00003+ 82CBOVIX VIX OOPC 20201118 008500000050+00101-00014-00017+00059+00066-00024+01134+009337230000895+ 81CBOVIX VIX OOPP 20201118 008500000033-00030+00086+00157+00154-00099-00203+00282+00277- 82CBOVIX VIX OOPP 20201118 008500000229-00318+00406+00402-00361-00311+00353-08851-009337230052525+ 81CBOVIX VIX OOPC 20201118 009000000030-00027+00048-00016+00014-00036+00069-00003+00001+ 82CBOVIX VIX OOPC 20201118 009000000044+00091-00011-00014+00051+00059-00021+00984+009386190000761+ 81CBOVIX VIX OOPP 20201118 009000000030-00027+00091+00156+00153-00104-00211+00283+00278- 82CBOVIX VIX OOPP 20201118 009000000236-00329+00409+00405-00369-00319+00357-09002-009386190057384+ 81CBOVIX VIX OOPC 20201118 009500000027-00023+00043-00014+00013-00031+00061-00004+00000+ 82CBOVIX VIX OOPC 20201118 009500000037+00080-00008-00011+00043+00051-00017+00833+009362720000627+ 81CBOVIX VIX OOPP 20201118 009500000027-00023+00097+00154+00152-00109-00219+00284+00280- 82CBOVIX VIX OOPP 20201118 009500000242-00340+00412+00408-00376-00327+00360-09152-009362720062242+ 81CBOVIX VIX OOPC 20201118 010000000025-00022+00040-00013+00012-00029+00056-00004+00000- 82CBOVIX VIX OOPC 20201118 010000000035+00074-00006-00010+00040+00047-00016+00764+009528050000575+ 81CBOVIX VIX OOPP 20201118 010000000025-00022+00100+00153+00152-00111-00223+00284+00280- 82CBOVIX VIX OOPP 20201118 010000000245-00345+00413+00409-00380-00331+00362-09221-009528050067184+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01249+01250+01125-00899+09999+019227670029974+ 81CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00000-00000-00000+00226-00000+019227670000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01249+01250+01125-00884+09999+019227670029474+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00001-00000-00000+00241-00000+019227670000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01249+01249+01125-00869+09998+019227670028974+ 81CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00001-00001-00000+00256-00000+019227670000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01248+01249+01125-00854+09998+019227670028474+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00002-00001-00000+00271-00001-019227670000001+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01248+01249+01125-00839+09997+019227670027975+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00002-00001-00000+00286-00002-019227670000001+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001250000833+01250-01250-01247+01248+01125-00824+09996+019227670027475+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00003-00002-00000+00301-00003-019227670000002+ 81CBOVIXW VIX OOPC 20200624 001300000000+00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001300000833+01250-01250-01245+01247+01125-00809+09994+019227670026976+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001300000001-00000+00000+00005-00003-00000+00316-00005-019227670000002+ 81CBOVIXW VIX OOPC 20200624 001350000000+00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001350000832+01250-01250-01244+01246+01125-00794+09992+019227670026477+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001350000001-00000+00000+00006-00004-00000+00331-00007-019227670000003+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001400000832+01250-01249-01242+01245+01125-00779+09989+019227670025979+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001400000001-00000+00000+00008-00005-00000+00346-00010-019227670000005+ 81CBOVIXW VIX OOPC 20200624 001450000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001450000832+01249-01249-01239+01243+01125-00764+09985+019227670025481+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00001+00001-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200624 001450000002-00001+00001+00010-00006-00000+00361-00014-019227670000007+ 81CBOVIXW VIX OOPC 20200624 001500000000+00001+00416-00416-00415+00416+00833-00832-00829+ 82CBOVIXW VIX OOPC 20200624 001500000831+01249-01249-01237+01241+01125-00749+09979+019227670024983+ 81CBOVIXW VIX OOPP 20200624 001500000000+00001+00001+00001+00001-00000-00001+00001+00005- 82CBOVIXW VIX OOPP 20200624 001500000002-00001+00001+00013-00009-00000+00375-00019-019227670000009+ 81CBOVIXW VIX OOPC 20200624 001600000000+00001+00416-00415-00414+00416+00832-00832-00826+ 82CBOVIXW VIX OOPC 20200624 001600000829+01248-01248-01229+01236+01124-00720+09965+019227670023991+ 81CBOVIXW VIX OOPP 20200624 001600000000+00001+00001+00001+00002-00000-00001+00002+00008- 82CBOVIXW VIX OOPP 20200624 001600000004-00002+00002+00021-00014-00001+00405-00034-019227670000017+ 81CBOVIXW VIX OOPC 20200624 001700000000+00001+00415-00414-00413+00416+00831-00831-00822+ 82CBOVIXW VIX OOPC 20200624 001700000827+01247-01247-01219+01228+01124-00690+09943+019227670023003+ 81CBOVIXW VIX OOPP 20200624 001700000000+00001+00002+00002+00004-00001-00002+00003+00012- 82CBOVIXW VIX OOPP 20200624 001700000007-00003+00003+00030-00022-00001+00435-00055-019227670000029+ 81CBOVIXW VIX OOPC 20200624 001800000000+00002+00414-00413-00411+00415+00830-00829-00816+ 82CBOVIXW VIX OOPC 20200624 001800000823+01246-01245-01207+01218+01124-00661+09913+019227670022021+ 81CBOVIXW VIX OOPP 20200624 001800000000+00002+00003+00004+00005-00001-00004+00004+00017- 82CBOVIXW VIX OOPP 20200624 001800000010-00004+00005+00043-00032-00001+00464-00086-019227670000047+ 81CBOVIXW VIX OOPC 20200624 001900000000+00003+00413-00411-00409+00414+00828-00827-00809+ 82CBOVIXW VIX OOPC 20200624 001900000818+01243-01243-01191+01205+01123-00631+09871+019227670021047+ 81CBOVIXW VIX OOPP 20200624 001900000000+00003+00004+00005+00008-00002-00006+00007+00024- 82CBOVIXW VIX OOPP 20200624 001900000015-00006+00007+00059-00045-00002+00494-00128-019227670000073+ 81CBOVIXW VIX OOPC 20200624 002000000000+00004+00411-00409-00406+00413+00825-00824-00800+ 82CBOVIXW VIX OOPC 20200624 002000000811+01240-01240-01173+01189+01122-00603+09816+019227670020083+ 81CBOVIXW VIX OOPP 20200624 002000000000+00004+00006+00008+00011-00004-00008+00010+00033- 82CBOVIXW VIX OOPP 20200624 002000000022-00010+00010+00077-00061-00003+00522-00182-019227670000109+ 81CBOVIXW VIX OOPC 20200624 002100000001+00008+00405-00400-00398+00409+00816-00812-00780+ 82CBOVIXW VIX OOPC 20200624 002100000795+01229-01227-01135+01155+01117-00577+09649+021169690019232+ 81CBOVIXW VIX OOPP 20200624 002100000001+00008+00012+00016+00019-00008-00018+00021+00054- 82CBOVIXW VIX OOPP 20200624 002100000038-00021+00023+00115-00095-00008+00548-00350-021169690000258+ 81CBOVIXW VIX OOPC 20200624 002200000001+00011+00400-00393-00391+00405+00807-00802-00762+ 82CBOVIXW VIX OOPC 20200624 002200000781+01218-01215-01104+01127+01113-00551+09502+021979340018380+ 81CBOVIXW VIX OOPP 20200624 002200000001+00011+00017+00024+00026-00012-00026+00031+00071- 82CBOVIXW VIX OOPP 20200624 002200000052-00032+00035+00146-00123-00012+00574-00497-021979340000406+ 81CBOVIXW VIX OOPC 20200624 002300000001+00014+00395-00385-00384+00401+00799-00792-00746+ 82CBOVIXW VIX OOPC 20200624 002300000767+01207-01203-01075+01099+01109-00526+09362+022292000017529+ 81CBOVIXW VIX OOPP 20200624 002300000001+00014+00022+00031+00032-00016-00035+00041+00087- 82CBOVIXW VIX OOPP 20200624 002300000066-00042+00047+00175-00151-00016+00599-00636-022292000000555+ 81CBOVIXW VIX OOPC 20200624 002400000002+00016+00390-00378-00378+00397+00790-00782-00730+ 82CBOVIXW VIX OOPC 20200624 002400000753+01197-01191-01046+01072+01104-00500+09225+022311690016677+ 81CBOVIXW VIX OOPP 20200624 002400000002+00016+00027+00038+00039-00020-00043+00051+00103- 82CBOVIXW VIX OOPP 20200624 002400000080-00053+00059+00204-00178-00021+00625-00774-022311690000703+ 81CBOVIXW VIX OOPC 20200624 002500000002+00019+00385-00372-00371+00392+00782-00773-00713+ 82CBOVIXW VIX OOPC 20200624 002500000739+01187-01180-01017+01044+01100-00475+09086+022134480015826+ 81CBOVIXW VIX OOPP 20200624 002500000002+00019+00032+00045+00046-00025-00051+00061+00120- 82CBOVIXW VIX OOPP 20200624 002500000095-00063+00070+00233-00206-00025+00650-00912-022134480000851+ 81CBOVIXW VIX OOPC 20200624 002600000002+00021+00380-00365-00364+00387+00774-00763-00696+ 82CBOVIXW VIX OOPC 20200624 002600000723+01176-01168-00986+01015+01095-00449+08944+021814240014974+ 81CBOVIXW VIX OOPP 20200624 002600000002+00021+00037+00052+00053-00030-00059+00071+00137- 82CBOVIXW VIX OOPP 20200624 002600000110-00074+00082+00264-00235-00030+00676-01054-021814240001000+ 81CBOVIXW VIX OOPC 20200624 002700000002+00023+00375-00358-00356+00382+00765-00753-00678+ 82CBOVIXW VIX OOPC 20200624 002700000707+01165-01156-00955+00984+01091-00424+08798+021384370014123+ 81CBOVIXW VIX OOPP 20200624 002700000002+00023+00042+00058+00060-00035-00068+00080+00155- 82CBOVIXW VIX OOPP 20200624 002700000126-00085+00094+00295-00266-00034+00701-01201-021384370001148+ 81CBOVIXW VIX OOPC 20200624 002800000001+00024+00370-00351-00348+00376+00757-00743-00660+ 82CBOVIXW VIX OOPC 20200624 002800000690+01155-01144-00922+00951+01087-00398+08645+020866870013271+ 81CBOVIXW VIX OOPP 20200624 002800000001+00024+00047+00065+00068-00041-00077+00090+00174- 82CBOVIXW VIX OOPP 20200624 002800000144-00095+00106+00328-00299-00038+00727-01353-020866870001297+ 81CBOVIXW VIX OOPC 20200624 002900000001+00026+00364-00344-00340+00369+00748-00733-00640+ 82CBOVIXW VIX OOPC 20200624 002900000671+01143-01132-00887+00917+01082-00373+08485+020276790012419+ 81CBOVIXW VIX OOPP 20200624 002900000001+00026+00052+00072+00077-00048-00085+00101+00194- 82CBOVIXW VIX OOPP 20200624 002900000162-00107+00118+00363-00333-00043+00752-01514-020276790001445+ 81CBOVIXW VIX OOPC 20200624 003000000001+00028+00359-00337-00331+00362+00739-00722-00618+ 82CBOVIXW VIX OOPC 20200624 003000000651+01132-01119-00850+00880+01078-00347+08315+019624570011568+ 81CBOVIXW VIX OOPP 20200624 003000000001+00028+00058+00079+00086-00055-00095+00111+00215- 82CBOVIXW VIX OOPP 20200624 003000000182-00118+00131+00400-00370-00047+00778-01684-019624570001593+ 81CBOVIXW VIX OOPC 20200624 003250000001-00031+00344-00318-00305+00340+00714-00694-00558+ 82CBOVIXW VIX OOPC 20200624 003250000592+01101-01086-00747+00775+01067-00283+07838+017763490009439+ 81CBOVIXW VIX OOPP 20200624 003250000001-00031+00073+00098+00112-00077-00120+00139+00275- 82CBOVIXW VIX OOPP 20200624 003250000241-00149+00164+00503-00475-00058+00842-02161-017763490001964+ 81CBOVIXW VIX OOPC 20200624 003500000002-00034+00323-00292-00272+00310+00679-00654-00486+ 82CBOVIXW VIX OOPC 20200624 003500000520+01057-01039-00631+00655+01050-00225+07206+016357960007500+ 81CBOVIXW VIX OOPP 20200624 003500000002-00034+00093+00124+00145-00107-00155+00179+00347- 82CBOVIXW VIX OOPP 20200624 003500000314-00193+00211+00619-00595-00075+00900-02792-016357960002525+ 81CBOVIXW VIX OOPC 20200624 003750000001-00040+00290-00252-00240+00279+00617-00584-00423+ 82CBOVIXW VIX OOPC 20200624 003750000455+00972-00945-00546+00567+01007-00194+06399+017724400006474+ 81CBOVIXW VIX OOPP 20200624 003750000001-00040+00127+00165+00177-00138-00216+00250+00410- 82CBOVIXW VIX OOPP 20200624 003750000378-00278+00305+00704-00683-00118+00931-03600-017724400003999+ 81CBOVIXW VIX OOPC 20200624 004000000000-00042+00260-00217-00210+00248+00561-00521-00366+ 82CBOVIXW VIX OOPC 20200624 004000000395+00894-00859-00466+00484+00965-00163+05675+018231170005447+ 81CBOVIXW VIX OOPP 20200624 004000000000-00042+00156+00199+00206-00168-00272+00312+00468- 82CBOVIXW VIX OOPP 20200624 004000000438-00356+00391+00784-00766-00160+00962-04324-018231170005472+ 81CBOVIXW VIX OOPC 20200624 004250000000-00043+00232-00186-00180+00217+00507-00462-00308+ 82CBOVIXW VIX OOPC 20200624 004250000335+00819-00777-00387+00402+00924-00133+04966+018114040004421+ 81CBOVIXW VIX OOPP 20200624 004250000000-00043+00185+00231+00236-00200-00326+00371+00525- 82CBOVIXW VIX OOPP 20200624 004250000499-00431+00473+00863-00848-00201+00992-05033-018114040006946+ 81CBOVIXW VIX OOPC 20200624 004500000001-00041+00203-00155-00149+00182+00451-00403-00249+ 82CBOVIXW VIX OOPC 20200624 004500000271+00740-00694-00305+00317+00882-00102+04226+017450990003394+ 81CBOVIXW VIX OOPP 20200624 004500000001-00041+00214+00262+00267-00234-00382+00431+00584- 82CBOVIXW VIX OOPP 20200624 004500000562-00510+00556+00945-00933-00243+01023-05772-017450990008419+ 81CBOVIXW VIX OOPC 20200624 004750000001-00040+00178-00130-00129+00159+00401-00350-00213+ 82CBOVIXW VIX OOPC 20200624 004750000232+00665-00614-00259+00269+00830-00086+03676+017999670002870+ 81CBOVIXW VIX OOPP 20200624 004750000001-00040+00239+00287+00288-00257-00432+00484+00620- 82CBOVIXW VIX OOPP 20200624 004750000601-00585+00636+00991-00981-00295+01039-06323-017999670010394+ 81CBOVIXW VIX OOPC 20200624 005000000000-00038+00154-00107-00109+00136+00353-00301-00178+ 82CBOVIXW VIX OOPC 20200624 005000000194+00593-00539-00214+00222+00780-00070+03147+018146510002345+ 81CBOVIXW VIX OOPP 20200624 005000000000-00038+00262+00309+00308-00281-00480+00533+00656- 82CBOVIXW VIX OOPP 20200624 005000000640-00657+00711+01036-01028-00345+01055-06852-018146510012369+ 81CBOVIXW VIX OOPC 20200624 005250000001+00037+00138-00093-00099+00124+00318-00266-00161+ 82CBOVIXW VIX OOPC 20200624 005250000177+00538-00481-00195+00202+00728-00064+02840+019211120002150+ 81CBOVIXW VIX OOPP 20200624 005250000001+00037+00279+00324+00318-00292-00515+00568+00672- 82CBOVIXW VIX OOPP 20200624 005250000657-00712+00769+01055-01048-00396+01060-07159-019211120014674+ 81CBOVIXW VIX OOPC 20200624 005500000001+00035+00124-00080-00090+00114+00288-00236-00146+ 82CBOVIXW VIX OOPC 20200624 005500000160+00489-00432-00177+00183+00681-00059+02565+020060660001955+ 81CBOVIXW VIX OOPP 20200624 005500000001+00035+00293+00337+00327-00303-00546+00597+00687- 82CBOVIXW VIX OOPP 20200624 005500000673-00761+00818+01073-01066-00444+01066-07433-020060660016979+ 81CBOVIXW VIX OOPC 20200624 005750000002+00034+00111-00069-00081+00103+00260-00210-00132+ 82CBOVIXW VIX OOPC 20200624 005750000144+00444-00387-00159+00165+00637-00053+02312+020719010001760+ 81CBOVIXW VIX OOPP 20200624 005750000002+00034+00305+00347+00335-00313-00573+00624+00702- 82CBOVIXW VIX OOPP 20200624 005750000689-00806+00862+01091-01085-00488+01072-07686-020719010019284+ 81CBOVIXW VIX OOPC 20200624 006000000002+00032+00099-00060-00073+00093+00235-00186-00117+ 82CBOVIXW VIX OOPC 20200624 006000000129+00403-00347-00142+00147+00595-00047+02074+021200330001565+ 81CBOVIXW VIX OOPP 20200624 006000000002+00032+00317+00357+00344-00324-00599+00648+00716- 82CBOVIXW VIX OOPP 20200624 006000000704-00847+00903+01108-01103-00530+01078-07925-021200330021589+ 81CBOVIXW VIX OOPC 20200624 006250000003+00032+00093-00054-00071+00090+00220-00172-00114+ 82CBOVIXW VIX OOPC 20200624 006250000126+00378-00323-00138+00144+00561-00046+01977+022342370001541+ 81CBOVIXW VIX OOPP 20200624 006250000003+00032+00324+00362+00346-00326-00613+00661+00719- 82CBOVIXW VIX OOPP 20200624 006250000708-00871+00927+01112-01106-00564+01079-08021-022342370024065+ 81CBOVIXW VIX OOPC 20200624 006500000004+00032+00088-00050-00069+00088+00208-00161-00111+ 82CBOVIXW VIX OOPC 20200624 006500000122+00357-00302-00135+00141+00530-00045+01893+023401840001517+ 81CBOVIXW VIX OOPP 20200624 006500000004+00032+00329+00367+00348-00329-00626+00672+00723- 82CBOVIXW VIX OOPP 20200624 006500000711-00893+00948+01115-01109-00595+01079-08106-023401840026540+ 81CBOVIXW VIX OOPC 20200624 006750000005+00032+00083-00046-00067+00086+00197-00151-00108+ 82CBOVIXW VIX OOPC 20200624 006750000119+00338-00285-00132+00137+00503-00045+01817+024388360001492+ 81CBOVIXW VIX OOPP 20200624 006750000005+00032+00334+00370+00350-00331-00637+00682+00725- 82CBOVIXW VIX OOPP 20200624 006750000714-00912+00965+01118-01113-00622+01080-08181-024388360029016+ 81CBOVIXW VIX OOPC 20200624 007000000005+00032+00078-00043-00065+00083+00187-00143-00105+ 82CBOVIXW VIX OOPC 20200624 007000000116+00321-00269-00129+00134+00479-00044+01750+025309820001468+ 81CBOVIXW VIX OOPP 20200624 007000000005+00032+00338+00374+00351-00333-00646+00691+00728- 82CBOVIXW VIX OOPP 20200624 007000000717-00929+00981+01121-01116-00646+01081-08249-025309820031492+ 81CBOVIXW VIX OOPC 20200624 007250000006+00031+00074-00040-00064+00081+00178-00135-00102+ 82CBOVIXW VIX OOPC 20200624 007250000113+00307-00255-00126+00132+00457-00043+01688+026172790001444+ 81CBOVIXW VIX OOPP 20200624 007250000006+00031+00342+00377+00353-00335-00655+00698+00731- 82CBOVIXW VIX OOPP 20200624 007250000720-00943+00995+01124-01118-00668+01082-08311-026172790033968+ 81CBOVIXW VIX OOPC 20200624 007500000006+00031+00071-00037-00062+00080+00170-00128-00100+ 82CBOVIXW VIX OOPC 20200624 007500000111+00293-00242-00123+00129+00437-00043+01631+026982790001420+ 81CBOVIXW VIX OOPP 20200624 007500000006+00031+00346+00379+00355-00337-00663+00705+00733- 82CBOVIXW VIX OOPP 20200624 007500000723-00957+01007+01127-01121-00687+01082-08368-026982790036443+ 81CBOVIXW VIX OOPC 20200624 008000000007+00031+00065-00033-00059+00076+00157-00116-00095+ 82CBOVIXW VIX OOPC 20200624 008000000106+00270-00221-00118+00123+00403-00041+01530+028462100001372+ 81CBOVIXW VIX OOPP 20200624 008000000007+00031+00352+00384+00357-00341-00677+00717+00738- 82CBOVIXW VIX OOPP 20200624 008000000728-00980+01029+01132-01127-00722+01084-08469-028462100041395+ 81CBOVIXW VIX OOPC 20200624 008500000007+00030+00059-00029-00057+00073+00145-00106-00091+ 82CBOVIXW VIX OOPC 20200624 008500000101+00250-00203-00113+00118+00374-00040+01441+029778260001323+ 81CBOVIXW VIX OOPP 20200624 008500000007+00030+00357+00388+00360-00344-00688+00727+00742- 82CBOVIXW VIX OOPP 20200624 008500000732-01000+01047+01137-01132-00751+01085-08558-029778260046346+ 81CBOVIXW VIX OOPC 20200624 009000000008+00030+00055-00025-00054+00070+00135-00097-00087+ 82CBOVIXW VIX OOPC 20200624 009000000097+00233-00188-00108+00113+00348-00038+01361+030954470001275+ 81CBOVIXW VIX OOPP 20200624 009000000008+00030+00362+00391+00362-00347-00699+00736+00746- 82CBOVIXW VIX OOPP 20200624 009000000736-01017+01062+01142-01137-00777+01087-08637-030954470051298+ 81CBOVIXW VIX OOPC 20200624 009500000008+00029+00051-00023-00052+00067+00126-00090-00083+ 82CBOVIXW VIX OOPC 20200624 009500000093+00218-00174-00103+00109+00326-00037+01289+032008780001227+ 81CBOVIXW VIX OOPP 20200624 009500000008+00029+00366+00394+00364-00350-00708+00743+00750- 82CBOVIXW VIX OOPP 20200624 009500000741-01032+01076+01147-01141-00799+01088-08710-032008780056249+ 81CBOVIXW VIX OOPC 20200624 010000000008+00029+00047-00020-00050+00064+00118-00083-00080+ 82CBOVIXW VIX OOPC 20200624 010000000089+00204-00162-00099+00104+00306-00035+01222+032955470001178+ 81CBOVIXW VIX OOPP 20200624 010000000008+00029+00370+00397+00367-00352-00716+00750+00754- 82CBOVIXW VIX OOPP 20200624 010000000745-01046+01088+01151-01146-00819+01090-08777-032955470061201+ 81CBOVIXW VIX OOPC 20200701 001000000000-00002+00415-00414-00414+00416+00831-00830-00826+ 82CBOVIXW VIX OOPC 20200701 001000000829+01247-01246-01234+01239+01123-00902+09948+026182610030070+ 81CBOVIXW VIX OOPP 20200701 001000000000-00002+00002+00003+00003-00000-00003+00004+00008- 82CBOVIXW VIX OOPP 20200701 001000000004-00003+00004+00016-00010-00001+00223-00050-026182610000048+ 81CBOVIXW VIX OOPC 20200701 001050000000-00002+00415-00413-00413+00416+00830-00829-00824+ 82CBOVIXW VIX OOPC 20200701 001050000828+01246-01245-01231+01237+01123-00887+09935+026182610029584+ 81CBOVIXW VIX OOPP 20200701 001050000000-00002+00002+00004+00004-00001-00003+00005+00009- 82CBOVIXW VIX OOPP 20200701 001050000005-00004+00005+00019-00013-00002+00238-00063-026182610000062+ 81CBOVIXW VIX OOPC 20200701 001100000000-00002+00414-00412-00412+00416+00829-00828-00822+ 82CBOVIXW VIX OOPC 20200701 001100000827+01245-01244-01227+01234+01123-00873+09920+026182610029101+ 81CBOVIXW VIX OOPP 20200701 001100000000-00002+00003+00004+00004-00001-00004+00006+00011- 82CBOVIXW VIX OOPP 20200701 001100000006-00005+00006+00023-00016-00002+00252-00078-026182610000078+ 81CBOVIXW VIX OOPC 20200701 001150000000-00003+00414-00411-00411+00416+00828-00826-00820+ 82CBOVIXW VIX OOPC 20200701 001150000826+01243-01242-01223+01231+01122-00858+09903+026182610028620+ 81CBOVIXW VIX OOPP 20200701 001150000000-00003+00003+00005+00005-00001-00005+00007+00014- 82CBOVIXW VIX OOPP 20200701 001150000008-00007+00008+00027-00019-00003+00266-00095-026182610000098+ 81CBOVIXW VIX OOPC 20200701 001200000000-00003+00413-00410-00410+00415+00827-00825-00817+ 82CBOVIXW VIX OOPC 20200701 001200000824+01242-01240-01218+01227+01121-00844+09884+026123300028141+ 81CBOVIXW VIX OOPP 20200701 001200000000-00003+00004+00006+00006-00001-00006+00008+00016- 82CBOVIXW VIX OOPP 20200701 001200000009-00008+00009+00032-00023-00003+00281-00114-026123300000119+ 81CBOVIXW VIX OOPC 20200701 001250000000-00004+00412-00409-00409+00415+00826-00824-00815+ 82CBOVIXW VIX OOPC 20200701 001250000822+01241-01239-01213+01223+01121-00830+09866+025973640027662+ 81CBOVIXW VIX OOPP 20200701 001250000000-00004+00004+00007+00007-00002-00007+00010+00018- 82CBOVIXW VIX OOPP 20200701 001250000011-00009+00011+00036-00027-00004+00295-00132-025973640000140+ 81CBOVIXW VIX OOPC 20200701 001300000000-00004+00412-00408-00408+00415+00825-00822-00812+ 82CBOVIXW VIX OOPC 20200701 001300000821+01239-01237-01209+01220+01120-00815+09847+025760090027183+ 81CBOVIXW VIX OOPP 20200701 001300000000-00004+00005+00008+00008-00002-00008+00011+00021- 82CBOVIXW VIX OOPP 20200701 001300000013-00011+00013+00041-00030-00005+00309-00151-025760090000160+ 81CBOVIXW VIX OOPC 20200701 001350000000-00005+00411-00407-00407+00414+00824-00821-00810+ 82CBOVIXW VIX OOPC 20200701 001350000819+01238-01236-01204+01216+01120-00801+09829+025499860026704+ 81CBOVIXW VIX OOPP 20200701 001350000000-00005+00005+00009+00009-00002-00009+00012+00024- 82CBOVIXW VIX OOPP 20200701 001350000014-00012+00014+00046-00034-00005+00324-00170-025499860000181+ 81CBOVIXW VIX OOPC 20200701 001400000000-00005+00411-00406-00406+00414+00823-00820-00807+ 82CBOVIXW VIX OOPC 20200701 001400000817+01237-01234-01199+01212+01119-00787+09809+025204730026225+ 81CBOVIXW VIX OOPP 20200701 001400000000-00005+00006+00011+00010-00003-00010+00014+00026- 82CBOVIXW VIX OOPP 20200701 001400000016-00013+00016+00051-00038-00006+00338-00189-025204730000202+ 81CBOVIXW VIX OOPC 20200701 001450000001-00006+00410-00405-00405+00413+00822-00818-00804+ 82CBOVIXW VIX OOPC 20200701 001450000815+01235-01232-01194+01207+01118-00772+09789+024883100025746+ 81CBOVIXW VIX OOPP 20200701 001450000001-00006+00007+00012+00012-00003-00011+00015+00029- 82CBOVIXW VIX OOPP 20200701 001450000018-00015+00017+00056-00042-00006+00353-00209-024883100000223+ 81CBOVIXW VIX OOPC 20200701 001500000001-00006+00409-00404-00404+00413+00821-00817-00802+ 82CBOVIXW VIX OOPC 20200701 001500000813+01234-01231-01188+01203+01118-00758+09769+024541110025267+ 81CBOVIXW VIX OOPP 20200701 001500000001-00006+00007+00013+00013-00004-00013+00017+00032- 82CBOVIXW VIX OOPP 20200701 001500000020-00016+00019+00062-00047-00007+00367-00229-024541110000244+ 81CBOVIXW VIX OOPC 20200701 001600000001-00007+00408-00402-00401+00412+00818-00814-00796+ 82CBOVIXW VIX OOPC 20200701 001600000809+01231-01227-01177+01194+01117-00729+09727+023813380024309+ 81CBOVIXW VIX OOPP 20200701 001600000001-00007+00009+00015+00015-00005-00015+00019+00038- 82CBOVIXW VIX OOPP 20200701 001600000024-00019+00022+00073-00056-00008+00396-00271-023813380000286+ 81CBOVIXW VIX OOPC 20200701 001700000001-00008+00407-00400-00399+00411+00816-00811-00789+ 82CBOVIXW VIX OOPC 20200701 001700000804+01228-01224-01165+01183+01115-00701+09682+023046950023351+ 81CBOVIXW VIX OOPP 20200701 001700000001-00008+00010+00017+00018-00006-00017+00022+00044- 82CBOVIXW VIX OOPP 20200701 001700000029-00022+00026+00085-00066-00010+00424-00316-023046950000328+ 81CBOVIXW VIX OOPC 20200701 001800000001-00009+00405-00398-00396+00409+00814-00808-00782+ 82CBOVIXW VIX OOPC 20200701 001800000799+01225-01221-01151+01172+01114-00672+09635+022257310022392+ 81CBOVIXW VIX OOPP 20200701 001800000001-00009+00011+00019+00021-00007-00020+00025+00051- 82CBOVIXW VIX OOPP 20200701 001800000034-00025+00029+00098-00078-00011+00453-00363-022257310000369+ 81CBOVIXW VIX OOPC 20200701 001900000002-00010+00404-00395-00393+00408+00811-00805-00775+ 82CBOVIXW VIX OOPC 20200701 001900000794+01222-01217-01137+01160+01113-00643+09585+021454200021434+ 81CBOVIXW VIX OOPP 20200701 001900000002-00010+00013+00021+00024-00009-00022+00028+00058- 82CBOVIXW VIX OOPP 20200701 001900000040-00028+00033+00113-00090-00012+00482-00413-021454200000411+ 81CBOVIXW VIX OOPC 20200701 002000000002-00011+00402-00393-00389+00406+00809-00802-00767+ 82CBOVIXW VIX OOPC 20200701 002000000787+01219-01213-01121+01146+01112-00614+09532+020643860020476+ 81CBOVIXW VIX OOPP 20200701 002000000002-00011+00014+00024+00027-00011-00025+00032+00067- 82CBOVIXW VIX OOPP 20200701 002000000046-00031+00037+00128-00104-00013+00511-00467-020643860000453+ 81CBOVIXW VIX OOPC 20200701 002100000002-00012+00401-00390-00386+00404+00806-00798-00758+ 82CBOVIXW VIX OOPC 20200701 002100000781+01215-01209-01104+01131+01110-00586+09475+019830330019518+ 81CBOVIXW VIX OOPP 20200701 002100000002-00012+00016+00026+00031-00013-00027+00035+00075- 82CBOVIXW VIX OOPP 20200701 002100000053-00035+00040+00146-00119-00015+00539-00524-019830330000495+ 81CBOVIXW VIX OOPC 20200701 002200000003-00012+00399-00388-00382+00402+00803-00795-00748+ 82CBOVIXW VIX OOPC 20200701 002200000773+01212-01206-01086+01115+01109-00557+09414+019016130018560+ 81CBOVIXW VIX OOPP 20200701 002200000003-00012+00017+00029+00035-00015-00030+00038+00085- 82CBOVIXW VIX OOPP 20200701 002200000060-00038+00044+00164-00135-00016+00568-00585-019016130000537+ 81CBOVIXW VIX OOPC 20200701 002300000003-00013+00398-00385-00378+00399+00800-00791-00738+ 82CBOVIXW VIX OOPC 20200701 002300000765+01208-01202-01065+01096+01108-00528+09348+018202800017602+ 81CBOVIXW VIX OOPP 20200701 002300000003-00013+00019+00031+00039-00017-00033+00042+00096- 82CBOVIXW VIX OOPP 20200701 002300000069-00042+00048+00184-00154-00017+00597-00650-018202800000578+ 81CBOVIXW VIX OOPC 20200701 002400000004-00014+00396-00382-00373+00397+00797-00787-00726+ 82CBOVIXW VIX OOPC 20200701 002400000755+01204-01197-01043+01076+01107-00499+09278+017391140016644+ 81CBOVIXW VIX OOPP 20200701 002400000004-00014+00021+00034+00044-00020-00036+00046+00107- 82CBOVIXW VIX OOPP 20200701 002400000078-00046+00053+00207-00174-00018+00626-00721-017391140000620+ 81CBOVIXW VIX OOPC 20200701 002500000004-00015+00394-00380-00368+00393+00794-00784-00714+ 82CBOVIXW VIX OOPC 20200701 002500000745+01200-01193-01019+01053+01105-00471+09201+016581430015686+ 81CBOVIXW VIX OOPP 20200701 002500000004-00015+00023+00037+00049-00023-00039+00050+00120- 82CBOVIXW VIX OOPP 20200701 002500000089-00050+00057+00231-00197-00020+00654-00797-016581430000662+ 81CBOVIXW VIX OOPC 20200701 002600000005-00018+00387-00369-00358+00387+00782-00769-00691+ 82CBOVIXW VIX OOPC 20200701 002600000725+01185-01175-00982+01018+01098-00448+09001+017012760014922+ 81CBOVIXW VIX OOPP 20200701 002600000005-00018+00029+00047+00059-00030-00051+00064+00142- 82CBOVIXW VIX OOPP 20200701 002600000108-00065+00075+00268-00232-00027+00677-00997-017012760000898+ 81CBOVIXW VIX OOPC 20200701 002700000006-00021+00381-00360-00348+00380+00771-00755-00670+ 82CBOVIXW VIX OOPC 20200701 002700000706+01170-01158-00947+00983+01091-00425+08807+017201240014159+ 81CBOVIXW VIX OOPP 20200701 002700000006-00021+00036+00057+00069-00037-00063+00079+00163- 82CBOVIXW VIX OOPP 20200701 002700000127-00080+00092+00303-00267-00033+00700-01191-017201240001135+ 81CBOVIXW VIX OOPC 20200701 002800000006-00023+00375-00351-00338+00373+00759-00741-00649+ 82CBOVIXW VIX OOPC 20200701 002800000687+01155-01140-00912+00949+01085-00402+08616+017220600013395+ 81CBOVIXW VIX OOPP 20200701 002800000006-00023+00042+00066+00078-00044-00074+00093+00185- 82CBOVIXW VIX OOPP 20200701 002800000147-00095+00109+00338-00301-00040+00723-01382-017220600001371+ 81CBOVIXW VIX OOPC 20200701 002900000007-00026+00368-00342-00328+00366+00748-00727-00627+ 82CBOVIXW VIX OOPC 20200701 002900000667+01140-01123-00877+00914+01078-00379+08424+017112920012631+ 81CBOVIXW VIX OOPP 20200701 002900000007-00026+00048+00075+00088-00051-00085+00107+00206- 82CBOVIXW VIX OOPP 20200701 002900000166-00110+00127+00373-00336-00047+00746-01574-017112920001607+ 81CBOVIXW VIX OOPC 20200701 003000000008-00028+00362-00333-00318+00358+00736-00713-00605+ 82CBOVIXW VIX OOPC 20200701 003000000646+01125-01106-00841+00879+01071-00356+08228+016904660011868+ 81CBOVIXW VIX OOPP 20200701 003000000008-00028+00055+00084+00098-00059-00097+00121+00228- 82CBOVIXW VIX OOPP 20200701 003000000187-00125+00144+00409-00371-00054+00769-01770-016904660001844+ 81CBOVIXW VIX OOPC 20200701 003250000009-00032+00345-00310-00292+00336+00706-00677-00548+ 82CBOVIXW VIX OOPC 20200701 003250000591+01085-01062-00747+00783+01053-00299+07710+016046530009959+ 81CBOVIXW VIX OOPP 20200701 003250000009-00032+00071+00107+00125-00081-00127+00156+00286- 82CBOVIXW VIX OOPP 20200701 003250000243-00165+00188+00503-00467-00071+00826-02289-016046530002435+ 81CBOVIXW VIX OOPC 20200701 003500000012-00035+00327-00285-00262+00309+00673-00638-00483+ 82CBOVIXW VIX OOPC 20200701 003500000525+01042-01014-00643+00675+01036-00242+07123+014811020008050+ 81CBOVIXW VIX OOPP 20200701 003500000012-00035+00090+00132+00155-00107-00160+00195+00351- 82CBOVIXW VIX OOPP 20200701 003500000308-00208+00236+00607-00575-00089+00883-02875-014811020003026+ 81CBOVIXW VIX OOPC 20200701 003750000012-00039+00299-00250-00232+00281+00621-00576-00425+ 82CBOVIXW VIX OOPC 20200701 003750000467+00969-00930-00562+00592+00995-00210+06409+015703130007000+ 81CBOVIXW VIX OOPP 20200701 003750000012-00039+00118+00167+00184-00136-00213+00257+00408- 82CBOVIXW VIX OOPP 20200701 003750000367-00281+00320+00687-00658-00130+00915-03589-015703130004475+ 81CBOVIXW VIX OOPC 20200701 004000000012-00042+00273-00219-00208+00256+00570-00518-00378+ 82CBOVIXW VIX OOPC 20200701 004000000418+00896-00849-00499+00526+00950-00186+05779+016680240006203+ 81CBOVIXW VIX OOPP 20200701 004000000012-00042+00144+00198+00209-00160-00263+00315+00455- 82CBOVIXW VIX OOPP 20200701 004000000415-00354+00401+00751-00724-00175+00939-04219-016680240006178+ 81CBOVIXW VIX OOPC 20200701 004250000011-00043+00249-00192-00185+00232+00524-00467-00335+ 82CBOVIXW VIX OOPC 20200701 004250000372+00829-00775-00439+00463+00907-00162+05205+017177010005406+ 81CBOVIXW VIX OOPP 20200701 004250000011-00043+00167+00225+00232-00184-00309+00367+00498- 82CBOVIXW VIX OOPP 20200701 004250000461-00420+00475+00811-00786-00218+00963-04793-017177010007881+ 81CBOVIXW VIX OOPC 20200701 004500000011-00043+00227-00167-00163+00208+00480-00418-00293+ 82CBOVIXW VIX OOPC 20200701 004500000327+00765-00705-00380+00401+00864-00138+04652+017297140004610+ 81CBOVIXW VIX OOPP 20200701 004500000011-00043+00190+00250+00254-00208-00354+00415+00541- 82CBOVIXW VIX OOPP 20200701 004500000507-00485+00545+00870-00848-00261+00987-05346-017297140009584+ 81CBOVIXW VIX OOPC 20200701 004750000011-00042+00204-00144-00141+00184+00436-00372-00252+ 82CBOVIXW VIX OOPC 20200701 004750000282+00701-00636-00323+00342+00821-00116+04113+017204660003856+ 81CBOVIXW VIX OOPP 20200701 004750000011-00042+00212+00273+00275-00233-00397+00462+00581- 82CBOVIXW VIX OOPP 20200701 004750000551-00549+00613+00926-00908-00304+01009-05885-017204660011330+ 81CBOVIXW VIX OOPC 20200701 005000000010-00041+00187-00126-00128+00168+00400-00334-00227+ 82CBOVIXW VIX OOPC 20200701 005000000255+00646-00578-00291+00308+00775-00104+03728+017839830003467+ 81CBOVIXW VIX OOPP 20200701 005000000010-00041+00230+00290+00289-00249-00434+00499+00606- 82CBOVIXW VIX OOPP 20200701 005000000578-00604+00672+00959-00942-00349+01021-06270-017839830013441+ 81CBOVIXW VIX OOPC 20200701 005500000009-00038+00154-00096-00102+00137+00333-00268-00179+ 82CBOVIXW VIX OOPC 20200701 005500000203+00545-00474-00228+00242+00690-00081+03017+018468910002691+ 81CBOVIXW VIX OOPP 20200701 005500000009-00038+00263+00320+00315-00280-00500+00566+00654- 82CBOVIXW VIX OOPP 20200701 005500000630-00705+00776+01022-01008-00435+01044-06981-018468910017665+ 81CBOVIXW VIX OOPC 20200701 006000000008-00033+00123-00070-00076+00105+00269-00206-00133+ 82CBOVIXW VIX OOPC 20200701 006000000151+00448-00376-00166+00176+00608-00057+02325+018314360001914+ 81CBOVIXW VIX OOPP 20200701 006000000008-00033+00294+00347+00340-00311-00564+00627+00701- 82CBOVIXW VIX OOPP 20200701 006000000683-00802+00874+01084-01074-00517+01067-07673-018314360021888+ 81CBOVIXW VIX OOPC 20200701 006500000007-00030+00102-00054-00062+00087+00226-00167-00108+ 82CBOVIXW VIX OOPC 20200701 006500000123+00379-00310-00134+00142+00537-00046+01912+018930960001542+ 81CBOVIXW VIX OOPP 20200701 006500000007-00030+00315+00362+00354-00329-00607+00666+00726- 82CBOVIXW VIX OOPP 20200701 006500000710-00871+00940+01116-01108-00588+01079-08086-018930960026515+ 81CBOVIXW VIX OOPC 20200701 007000000006-00025+00083-00040-00049+00069+00185-00131-00083+ 82CBOVIXW VIX OOPC 20200701 007000000095+00314-00249-00103+00109+00469-00035+01517+019077930001170+ 81CBOVIXW VIX OOPP 20200701 007000000006-00025+00334+00376+00368-00348-00648+00702+00750- 82CBOVIXW VIX OOPP 20200701 007000000738-00936+01001+01147-01141-00656+01090-08481-019077930031142+ 81CBOVIXW VIX OOPC 20200701 007500000005-00020+00063-00028-00035+00050+00144-00096-00059+ 82CBOVIXW VIX OOPC 20200701 007500000067+00248-00189-00072+00075+00401-00024+01117+018689530000798+ 81CBOVIXW VIX OOPP 20200701 007500000005-00020+00353+00389+00382-00366-00689+00737+00774- 82CBOVIXW VIX OOPP 20200701 007500000766-01002+01061+01178-01174-00724+01101-08881-018689530035770+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000+00417-00416-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01246+01248+01125-00903+09994+016515790030098+ 81CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00003-00002-00000+00222-00004-016515790000002+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001050000833+01250-01249-01245+01248+01125-00888+09992+016515790029600+ 81CBOVIXW VIX OOPP 20200708 001050000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001050000001-00000+00000+00005-00002-00000+00237-00006-016515790000004+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000+00416-00416-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001100000832+01249-01249-01244+01247+01125-00873+09989+016515790029101+ 81CBOVIXW VIX OOPP 20200708 001100000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001100000001-00000+00001+00006-00003-00000+00252-00009-016515790000005+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000+00416-00416-00415+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200708 001150000832+01249-01249-01242+01246+01125-00858+09985+016515790028604+ 81CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00001+00001-00000-00000+00001+00003- 82CBOVIXW VIX OOPP 20200708 001150000001-00001+00001+00008-00004-00000+00267-00013-016515790000008+ 81CBOVIXW VIX OOPC 20200708 001200000000-00001+00416-00416-00415+00416+00833-00832-00829+ 82CBOVIXW VIX OOPC 20200708 001200000831+01249-01249-01239+01244+01125-00843+09980+016515790028107+ 81CBOVIXW VIX OOPP 20200708 001200000000-00001+00000+00001+00002-00000-00001+00001+00004- 82CBOVIXW VIX OOPP 20200708 001200000002-00001+00001+00010-00006-00000+00282-00018-016515790000011+ 81CBOVIXW VIX OOPC 20200708 001250000000-00001+00416-00416-00414+00416+00832-00832-00828+ 82CBOVIXW VIX OOPC 20200708 001250000831+01249-01248-01237+01242+01124-00828+09974+016515790027611+ 81CBOVIXW VIX OOPP 20200708 001250000000-00001+00000+00001+00002-00000-00001+00001+00006- 82CBOVIXW VIX OOPP 20200708 001250000002-00001+00001+00013-00007-00000+00297-00024-016515790000015+ 81CBOVIXW VIX OOPC 20200708 001300000000-00001+00416-00415-00414+00416+00832-00832-00826+ 82CBOVIXW VIX OOPC 20200708 001300000830+01248-01248-01233+01240+01124-00813+09967+016515790027116+ 81CBOVIXW VIX OOPP 20200708 001300000000-00001+00001+00001+00003-00000-00001+00002+00007- 82CBOVIXW VIX OOPP 20200708 001300000003-00002+00002+00016-00010-00001+00311-00031-016515790000020+ 81CBOVIXW VIX OOPC 20200708 001350000001-00001+00416-00415-00413+00416+00832-00831-00824+ 82CBOVIXW VIX OOPC 20200708 001350000829+01248-01247-01230+01238+01124-00799+09958+016515790026622+ 81CBOVIXW VIX OOPP 20200708 001350000001-00001+00001+00002+00003-00001-00002+00002+00009- 82CBOVIXW VIX OOPP 20200708 001350000004-00002+00002+00020-00012-00001+00326-00040-016515790000026+ 81CBOVIXW VIX OOPC 20200708 001400000001-00001+00416-00414-00412+00416+00831-00830-00822+ 82CBOVIXW VIX OOPC 20200708 001400000828+01247-01247-01225+01235+01124-00784+09947+016515790026130+ 81CBOVIXW VIX OOPP 20200708 001400000001-00001+00001+00002+00004-00001-00002+00003+00011- 82CBOVIXW VIX OOPP 20200708 001400000005-00003+00003+00024-00015-00001+00341-00051-016515790000034+ 81CBOVIXW VIX OOPC 20200708 001450000001-00002+00415-00414-00411+00416+00831-00830-00820+ 82CBOVIXW VIX OOPC 20200708 001450000827+01247-01246-01221+01231+01124-00769+09934+016515790025640+ 81CBOVIXW VIX OOPP 20200708 001450000001-00002+00001+00003+00005-00001-00003+00004+00013- 82CBOVIXW VIX OOPP 20200708 001450000006-00003+00004+00029-00018-00001+00356-00063-016515790000043+ 81CBOVIXW VIX OOPC 20200708 001500000001-00002+00415-00413-00410+00415+00830-00829-00817+ 82CBOVIXW VIX OOPC 20200708 001500000825+01246-01245-01215+01228+01123-00755+09919+016515790025151+ 81CBOVIXW VIX OOPP 20200708 001500000001-00002+00002+00004+00006-00001-00003+00005+00016- 82CBOVIXW VIX OOPP 20200708 001500000008-00004+00005+00034-00022-00002+00370-00078-016515790000054+ 81CBOVIXW VIX OOPC 20200708 001600000002-00003+00414-00411-00408+00415+00828-00826-00811+ 82CBOVIXW VIX OOPC 20200708 001600000821+01244-01242-01203+01218+01122-00725+09882+016515790024180+ 81CBOVIXW VIX OOPP 20200708 001600000002-00003+00003+00006+00009-00002-00005+00007+00022- 82CBOVIXW VIX OOPP 20200708 001600000012-00006+00008+00047-00032-00002+00399-00115-016515790000084+ 81CBOVIXW VIX OOPC 20200708 001700000002-00004+00413-00409-00404+00414+00826-00823-00803+ 82CBOVIXW VIX OOPC 20200708 001700000816+01241-01239-01188+01207+01121-00697+09835+016515790023220+ 81CBOVIXW VIX OOPP 20200708 001700000002-00004+00004+00008+00012-00003-00007+00010+00030- 82CBOVIXW VIX OOPP 20200708 001700000017-00009+00011+00062-00043-00004+00428-00163-016515790000124+ 81CBOVIXW VIX OOPC 20200708 001800000003-00005+00411-00406-00401+00412+00823-00819-00794+ 82CBOVIXW VIX OOPC 20200708 001800000810+01237-01234-01171+01193+01120-00668+09775+016515790022273+ 81CBOVIXW VIX OOPP 20200708 001800000003-00005+00005+00011+00016-00005-00010+00014+00039- 82CBOVIXW VIX OOPP 20200708 001800000023-00013+00015+00079-00057-00005+00457-00223-016515790000176+ 81CBOVIXW VIX OOPC 20200708 001900000003-00007+00409-00402-00396+00410+00820-00815-00783+ 82CBOVIXW VIX OOPC 20200708 001900000803+01232-01229-01152+01176+01118-00640+09703+016515790021340+ 81CBOVIXW VIX OOPP 20200708 001900000003-00007+00007+00014+00021-00006-00014+00019+00050- 82CBOVIXW VIX OOPP 20200708 001900000030-00018+00021+00098-00073-00007+00485-00295-016515790000243+ 81CBOVIXW VIX OOPC 20200708 002000000004-00008+00407-00398-00391+00408+00816-00809-00772+ 82CBOVIXW VIX OOPC 20200708 002000000795+01227-01223-01131+01159+01116-00612+09625+016398150020414+ 81CBOVIXW VIX OOPP 20200708 002000000004-00008+00009+00018+00026-00009-00017+00024+00061- 82CBOVIXW VIX OOPP 20200708 002000000038-00023+00027+00119-00091-00009+00512-00372-016398150000316+ 81CBOVIXW VIX OOPC 20200708 002100000005-00010+00405-00395-00386+00406+00812-00804-00761+ 82CBOVIXW VIX OOPC 20200708 002100000786+01222-01217-01110+01141+01113-00585+09546+016143930019487+ 81CBOVIXW VIX OOPP 20200708 002100000005-00010+00011+00022+00031-00011-00021+00029+00072- 82CBOVIXW VIX OOPP 20200708 002100000047-00028+00033+00140-00109-00012+00540-00452-016143930000389+ 81CBOVIXW VIX OOPC 20200708 002200000005-00011+00403-00391-00381+00403+00808-00799-00749+ 82CBOVIXW VIX OOPC 20200708 002200000777+01217-01211-01088+01121+01111-00557+09464+015798230018560+ 81CBOVIXW VIX OOPP 20200708 002200000005-00011+00014+00026+00036-00014-00025+00034+00084- 82CBOVIXW VIX OOPP 20200708 002200000056-00033+00039+00162-00129-00014+00568-00534-015798230000463+ 81CBOVIXW VIX OOPC 20200708 002300000006-00013+00401-00387-00375+00400+00804-00794-00736+ 82CBOVIXW VIX OOPC 20200708 002300000767+01212-01205-01065+01100+01109-00529+09378+015387490017633+ 81CBOVIXW VIX OOPP 20200708 002300000006-00013+00016+00030+00041-00016-00030+00040+00097- 82CBOVIXW VIX OOPP 20200708 002300000066-00038+00045+00185-00149-00016+00596-00620-015387490000536+ 81CBOVIXW VIX OOPC 20200708 002400000007-00014+00399-00383-00370+00397+00799-00788-00723+ 82CBOVIXW VIX OOPC 20200708 002400000756+01206-01198-01040+01078+01107-00501+09287+014928470016707+ 81CBOVIXW VIX OOPP 20200708 002400000007-00014+00018+00034+00047-00020-00034+00045+00111- 82CBOVIXW VIX OOPP 20200708 002400000077-00044+00052+00210-00172-00018+00624-00710-014928470000609+ 81CBOVIXW VIX OOPC 20200708 002500000008-00016+00396-00379-00363+00393+00795-00782-00708+ 82CBOVIXW VIX OOPC 20200708 002500000745+01200-01192-01013+01053+01105-00473+09191+014432240015780+ 81CBOVIXW VIX OOPP 20200708 002500000008-00016+00021+00038+00053-00023-00038+00051+00125- 82CBOVIXW VIX OOPP 20200708 002500000089-00049+00058+00236-00197-00020+00651-00806-014432240000682+ 81CBOVIXW VIX OOPC 20200708 002600000009-00017+00393-00374-00357+00390+00790-00777-00693+ 82CBOVIXW VIX OOPC 20200708 002600000732+01195-01185-00985+01027+01102-00446+09089+013906410014853+ 81CBOVIXW VIX OOPP 20200708 002600000009-00017+00023+00042+00060-00027-00043+00057+00141- 82CBOVIXW VIX OOPP 20200708 002600000102-00055+00065+00265-00223-00022+00679-00909-013906410000755+ 81CBOVIXW VIX OOPC 20200708 002700000010-00018+00391-00370-00350+00385+00785-00770-00676+ 82CBOVIXW VIX OOPC 20200708 002700000717+01188-01178-00954+00997+01100-00418+08979+013356200013927+ 81CBOVIXW VIX OOPP 20200708 002700000010-00018+00026+00047+00067-00032-00048+00063+00157- 82CBOVIXW VIX OOPP 20200708 002700000116-00061+00072+00295-00253-00025+00707-01018-013356200000829+ 81CBOVIXW VIX OOPC 20200708 002800000011-00020+00388-00365-00342+00380+00780-00764-00658+ 82CBOVIXW VIX OOPC 20200708 002800000702+01182-01171-00921+00965+01098-00390+08861+012785210013000+ 81CBOVIXW VIX OOPP 20200708 002800000011-00020+00029+00051+00075-00036-00053+00069+00175- 82CBOVIXW VIX OOPP 20200708 002800000132-00068+00079+00329-00285-00027+00735-01136-012785210000902+ 81CBOVIXW VIX OOPC 20200708 002900000012-00023+00379-00351-00328+00370+00763-00742-00629+ 82CBOVIXW VIX OOPC 20200708 002900000675+01159-01144-00878+00922+01087-00371+08574+013444960012368+ 81CBOVIXW VIX OOPP 20200708 002900000012-00023+00038+00066+00089-00046-00070+00091+00204- 82CBOVIXW VIX OOPP 20200708 002900000158-00091+00106+00372-00328-00038+00754-01424-013444960001270+ 81CBOVIXW VIX OOPC 20200708 003000000013-00027+00370-00337-00315+00361+00747-00721-00603+ 82CBOVIXW VIX OOPC 20200708 003000000651+01137-01118-00839+00883+01077-00352+08309+013858750011737+ 81CBOVIXW VIX OOPP 20200708 003000000013-00027+00046+00079+00102-00056-00086+00112+00230- 82CBOVIXW VIX OOPP 20200708 003000000182-00113+00132+00411-00367-00048+00773-01688-013858750001638+ 81CBOVIXW VIX OOPC 20200708 003250000016-00033+00350-00307-00285+00337+00709-00673-00542+ 82CBOVIXW VIX OOPC 20200708 003250000593+01085-01056-00746+00789+01050-00305+07691+014239230010158+ 81CBOVIXW VIX OOPP 20200708 003250000016-00033+00067+00109+00132-00080-00125+00160+00291- 82CBOVIXW VIX OOPP 20200708 003250000241-00165+00194+00504-00461-00075+00820-02307-014239230002559+ 81CBOVIXW VIX OOPC 20200708 003500000018-00037+00330-00279-00256+00311+00670-00626-00482+ 82CBOVIXW VIX OOPC 20200708 003500000533+01033-00995-00654+00694+01024-00257+07078+014024320008579+ 81CBOVIXW VIX OOPP 20200708 003500000018-00037+00087+00138+00161-00105-00163+00207+00351- 82CBOVIXW VIX OOPP 20200708 003500000300-00217+00255+00596-00556-00101+00867-02920-014024320003480+ 81CBOVIXW VIX OOPC 20200708 003750000020-00040+00308-00250-00225+00282+00630-00578-00420+ 82CBOVIXW VIX OOPC 20200708 003750000468+00978-00933-00559+00593+00997-00210+06427+013397520007000+ 81CBOVIXW VIX OOPP 20200708 003750000020-00040+00109+00166+00191-00134-00204+00255+00414- 82CBOVIXW VIX OOPP 20200708 003750000365-00272+00317+00691-00656-00128+00915-03570-013397520004400+ 81CBOVIXW VIX OOPC 20200708 004000000020-00043+00283-00219-00200+00257+00580-00520-00372+ 82CBOVIXW VIX OOPC 20200708 004000000418+00907-00851-00493+00525+00953-00185+05788+014176060006170+ 81CBOVIXW VIX OOPP 20200708 004000000020-00043+00134+00198+00217-00160-00253+00314+00462- 82CBOVIXW VIX OOPP 20200708 004000000415-00343+00399+00757-00725-00172+00940-04210-014176060006070+ 81CBOVIXW VIX OOPC 20200708 004250000020-00044+00259-00192-00176+00232+00534-00467-00327+ 82CBOVIXW VIX OOPC 20200708 004250000370+00840-00777-00431+00460+00910-00160+05201+014539390005339+ 81CBOVIXW VIX OOPP 20200708 004250000020-00044+00157+00225+00240-00185-00299+00366+00506- 82CBOVIXW VIX OOPP 20200708 004250000463-00409+00473+00819-00790-00215+00965-04797-014539390007739+ 81CBOVIXW VIX OOPC 20200708 004500000020-00043+00236-00166-00154+00207+00490-00418-00283+ 82CBOVIXW VIX OOPC 20200708 004500000323+00776-00705-00370+00395+00868-00135+04629+014574130004509+ 81CBOVIXW VIX OOPP 20200708 004500000020-00043+00180+00250+00263-00210-00344+00415+00550- 82CBOVIXW VIX OOPP 20200708 004500000510-00474+00545+00879-00854-00257+00990-05369-014574130009408+ 81CBOVIXW VIX OOPC 20200708 004750000020-00042+00213-00142-00131+00180+00444-00369-00239+ 82CBOVIXW VIX OOPC 20200708 004750000274+00710-00634-00309+00330+00825-00110+04049+014316510003678+ 81CBOVIXW VIX OOPP 20200708 004750000020-00042+00204+00275+00286-00236-00389+00464+00594- 82CBOVIXW VIX OOPP 20200708 004750000559-00540+00616+00941-00920-00300+01014-05949-014316510011077+ 81CBOVIXW VIX OOPC 20200708 005000000019-00039+00187-00118-00107+00152+00395-00318-00194+ 82CBOVIXW VIX OOPC 20200708 005000000223+00640-00560-00246+00262+00781-00085+03436+013765870002848+ 81CBOVIXW VIX OOPP 20200708 005000000019-00039+00229+00299+00309-00265-00438+00515+00639- 82CBOVIXW VIX OOPP 20200708 005000000610-00610+00690+01004-00988-00344+01039-06562-013765870012747+ 81CBOVIXW VIX OOPC 20200708 005500000017-00036+00154-00088-00084+00122+00327-00250-00152+ 82CBOVIXW VIX OOPC 20200708 005500000176+00535-00451-00193+00205+00689-00067+02746+014582130002224+ 81CBOVIXW VIX OOPP 20200708 005500000017-00036+00262+00329+00333-00294-00506+00583+00681- 82CBOVIXW VIX OOPP 20200708 005500000657-00715+00799+01057-01044-00436+01058-07252-014582130017122+ 81CBOVIXW VIX OOPC 20200708 006000000015-00031+00123-00063-00062+00093+00264-00191-00112+ 82CBOVIXW VIX OOPC 20200708 006000000131+00438-00354-00141+00150+00603-00048+02103+014741010001600+ 81CBOVIXW VIX OOPP 20200708 006000000015-00031+00294+00353+00354-00323-00569+00642+00721- 82CBOVIXW VIX OOPP 20200708 006000000702-00812+00895+01109-01100-00522+01077-07895-014741010021498+ 81CBOVIXW VIX OOPC 20200708 006500000012-00025+00096-00044-00045+00069+00209-00143-00081+ 82CBOVIXW VIX OOPC 20200708 006500000094+00352-00273-00100+00106+00522-00034+01574+014741010001120+ 81CBOVIXW VIX OOPP 20200708 006500000012-00025+00320+00372+00372-00347-00624+00691+00752- 82CBOVIXW VIX OOPP 20200708 006500000739-00898+00977+01150-01144-00603+01091-08423-014741010026017+ 81CBOVIXW VIX OOPC 20200708 007000000010-00020+00075-00030-00032+00051+00164-00105-00058+ 82CBOVIXW VIX OOPC 20200708 007000000068+00281-00208-00071+00075+00447-00024+01170+014741010000785+ 81CBOVIXW VIX OOPP 20200708 007000000010-00020+00342+00386+00384-00366-00669+00728+00775- 82CBOVIXW VIX OOPP 20200708 007000000766-00969+01042+01179-01175-00678+01101-08827-014741010030681+ 81CBOVIXW VIX OOPC 20200715 001000000001-00001+00416-00415-00414+00416+00832-00831-00826+ 82CBOVIXW VIX OOPC 20200715 001000000830+01248-01247-01235+01241+01124-00905+09960+019170500030178+ 81CBOVIXW VIX OOPP 20200715 001000000001-00001+00001+00002+00003-00000-00002+00003+00007- 82CBOVIXW VIX OOPP 20200715 001000000003-00002+00003+00014-00008-00001+00220-00038-019170500000033+ 81CBOVIXW VIX OOPC 20200715 001050000001-00002+00416-00414-00413+00416+00831-00830-00824+ 82CBOVIXW VIX OOPC 20200715 001050000829+01247-01246-01232+01239+01124-00890+09949+019170500029688+ 81CBOVIXW VIX OOPP 20200715 001050000001-00002+00001+00003+00004-00000-00002+00003+00009- 82CBOVIXW VIX OOPP 20200715 001050000004-00003+00004+00018-00011-00001+00234-00048-019170500000043+ 81CBOVIXW VIX OOPC 20200715 001100000001-00002+00415-00413-00412+00416+00830-00829-00822+ 82CBOVIXW VIX OOPC 20200715 001100000828+01246-01245-01228+01237+01123-00876+09937+019170500029201+ 81CBOVIXW VIX OOPP 20200715 001100000001-00002+00001+00003+00005-00001-00003+00004+00011- 82CBOVIXW VIX OOPP 20200715 001100000005-00004+00005+00022-00013-00002+00249-00061-019170500000056+ 81CBOVIXW VIX OOPC 20200715 001150000001-00002+00415-00412-00411+00416+00830-00828-00820+ 82CBOVIXW VIX OOPC 20200715 001150000827+01245-01244-01224+01234+01123-00861+09922+019170500028716+ 81CBOVIXW VIX OOPP 20200715 001150000001-00002+00002+00004+00006-00001-00003+00005+00013- 82CBOVIXW VIX OOPP 20200715 001150000006-00005+00006+00026-00016-00002+00263-00075-019170500000071+ 81CBOVIXW VIX OOPC 20200715 001200000001-00003+00415-00412-00410+00415+00829-00827-00817+ 82CBOVIXW VIX OOPC 20200715 001200000825+01244-01243-01219+01230+01122-00847+09906+019170500028233+ 81CBOVIXW VIX OOPP 20200715 001200000001-00003+00002+00005+00007-00001-00004+00006+00016- 82CBOVIXW VIX OOPP 20200715 001200000008-00006+00007+00030-00019-00003+00278-00092-019170500000088+ 81CBOVIXW VIX OOPC 20200715 001250000002-00003+00414-00411-00408+00415+00828-00825-00815+ 82CBOVIXW VIX OOPC 20200715 001250000824+01243-01241-01214+01227+01122-00833+09887+019170500027754+ 81CBOVIXW VIX OOPP 20200715 001250000002-00003+00002+00006+00008-00001-00005+00008+00019- 82CBOVIXW VIX OOPP 20200715 001250000009-00007+00009+00036-00023-00003+00292-00110-019170500000109+ 81CBOVIXW VIX OOPC 20200715 001300000002-00004+00414-00409-00407+00415+00827-00824-00811+ 82CBOVIXW VIX OOPC 20200715 001300000822+01241-01239-01208+01222+01121-00818+09866+019170500027278+ 81CBOVIXW VIX OOPP 20200715 001300000002-00004+00003+00007+00010-00002-00006+00009+00022- 82CBOVIXW VIX OOPP 20200715 001300000011-00008+00011+00041-00027-00004+00307-00131-019170500000133+ 81CBOVIXW VIX OOPC 20200715 001350000002-00004+00413-00408-00405+00414+00826-00822-00808+ 82CBOVIXW VIX OOPC 20200715 001350000820+01240-01237-01202+01218+01120-00804+09842+019170500026805+ 81CBOVIXW VIX OOPP 20200715 001350000002-00004+00003+00009+00011-00002-00007+00011+00025- 82CBOVIXW VIX OOPP 20200715 001350000013-00010+00013+00047-00032-00005+00321-00155-019170500000160+ 81CBOVIXW VIX OOPC 20200715 001400000003-00005+00412-00407-00404+00414+00825-00820-00804+ 82CBOVIXW VIX OOPC 20200715 001400000818+01238-01235-01196+01213+01119-00790+09816+019170500026336+ 81CBOVIXW VIX OOPP 20200715 001400000003-00005+00004+00010+00013-00003-00009+00013+00029- 82CBOVIXW VIX OOPP 20200715 001400000016-00012+00015+00054-00037-00005+00335-00181-019170500000191+ 81CBOVIXW VIX OOPC 20200715 001450000003-00006+00412-00405-00402+00413+00823-00818-00800+ 82CBOVIXW VIX OOPC 20200715 001450000815+01236-01232-01189+01207+01118-00776+09788+019164710025871+ 81CBOVIXW VIX OOPP 20200715 001450000003-00006+00005+00012+00015-00003-00010+00015+00033- 82CBOVIXW VIX OOPP 20200715 001450000018-00014+00018+00061-00042-00006+00349-00209-019164710000225+ 81CBOVIXW VIX OOPC 20200715 001500000003-00006+00411-00404-00400+00413+00822-00816-00796+ 82CBOVIXW VIX OOPC 20200715 001500000812+01234-01230-01182+01202+01117-00762+09760+019100540025405+ 81CBOVIXW VIX OOPP 20200715 001500000003-00006+00006+00013+00017-00004-00012+00017+00037- 82CBOVIXW VIX OOPP 20200715 001500000021-00016+00020+00068-00048-00007+00363-00238-019100540000260+ 81CBOVIXW VIX OOPC 20200715 001600000004-00008+00410-00400-00396+00411+00819-00812-00788+ 82CBOVIXW VIX OOPC 20200715 001600000807+01230-01225-01168+01190+01115-00734+09702+018850130024474+ 81CBOVIXW VIX OOPP 20200715 001600000004-00008+00007+00016+00020-00005-00014+00022+00045- 82CBOVIXW VIX OOPP 20200715 001600000026-00020+00025+00082-00059-00009+00391-00295-018850130000329+ 81CBOVIXW VIX OOPC 20200715 001700000005-00009+00408-00397-00393+00410+00816-00807-00780+ 82CBOVIXW VIX OOPC 20200715 001700000801+01226-01220-01153+01178+01113-00706+09643+018490310023544+ 81CBOVIXW VIX OOPP 20200715 001700000005-00009+00008+00019+00024-00007-00017+00026+00053- 82CBOVIXW VIX OOPP 20200715 001700000032-00024+00030+00097-00071-00011+00419-00354-018490310000398+ 81CBOVIXW VIX OOPC 20200715 001800000005-00010+00407-00394-00389+00408+00813-00803-00771+ 82CBOVIXW VIX OOPC 20200715 001800000795+01222-01214-01137+01166+01111-00678+09581+018059490022613+ 81CBOVIXW VIX OOPP 20200715 001800000005-00010+00010+00022+00028-00008-00021+00030+00062- 82CBOVIXW VIX OOPP 20200715 001800000038-00028+00035+00113-00084-00013+00446-00416-018059490000467+ 81CBOVIXW VIX OOPC 20200715 001900000006-00012+00405-00391-00384+00406+00809-00798-00762+ 82CBOVIXW VIX OOPC 20200715 001900000789+01218-01209-01121+01152+01109-00650+09516+017580550021682+ 81CBOVIXW VIX OOPP 20200715 001900000006-00012+00012+00026+00032-00010-00024+00035+00071- 82CBOVIXW VIX OOPP 20200715 001900000044-00032+00041+00129-00098-00015+00474-00481-017580550000536+ 81CBOVIXW VIX OOPC 20200715 002000000007-00013+00403-00388-00380+00404+00806-00794-00752+ 82CBOVIXW VIX OOPC 20200715 002000000782+01213-01204-01103+01137+01107-00623+09448+017067970020751+ 81CBOVIXW VIX OOPP 20200715 002000000007-00013+00013+00029+00037-00012-00027+00039+00081- 82CBOVIXW VIX OOPP 20200715 002000000052-00037+00046+00146-00113-00017+00502-00549-017067970000604+ 81CBOVIXW VIX OOPC 20200715 002100000008-00014+00401-00384-00375+00402+00803-00789-00742+ 82CBOVIXW VIX OOPC 20200715 002100000774+01208-01198-01085+01121+01105-00595+09377+016531320019820+ 81CBOVIXW VIX OOPP 20200715 002100000008-00014+00015+00032+00041-00015-00031+00044+00091- 82CBOVIXW VIX OOPP 20200715 002100000059-00041+00052+00165-00129-00019+00530-00621-016531320000673+ 81CBOVIXW VIX OOPC 20200715 002200000009-00015+00400-00381-00370+00399+00799-00784-00731+ 82CBOVIXW VIX OOPC 20200715 002200000766+01204-01192-01065+01103+01103-00567+09301+015977060018889+ 81CBOVIXW VIX OOPP 20200715 002200000009-00015+00017+00036+00046-00017-00034+00049+00102- 82CBOVIXW VIX OOPP 20200715 002200000068-00046+00058+00185-00146-00021+00558-00697-015977060000742+ 81CBOVIXW VIX OOPC 20200715 002300000010-00017+00396-00374-00363+00395+00792-00774-00715+ 82CBOVIXW VIX OOPC 20200715 002300000753+01194-01180-01038+01079+01098-00542+09168+016005500018067+ 81CBOVIXW VIX OOPP 20200715 002300000010-00017+00021+00043+00054-00021-00042+00059+00118- 82CBOVIXW VIX OOPP 20200715 002300000080-00056+00070+00212-00171-00027+00583-00830-016005500000920+ 81CBOVIXW VIX OOPC 20200715 002400000011-00020+00392-00367-00355+00391+00784-00764-00699+ 82CBOVIXW VIX OOPC 20200715 002400000740+01184-01167-01011+01055+01093-00517+09034+015914610017245+ 81CBOVIXW VIX OOPP 20200715 002400000011-00020+00024+00049+00061-00026-00049+00069+00134- 82CBOVIXW VIX OOPP 20200715 002400000094-00066+00082+00238-00195-00032+00607-00963-015914610001098+ 81CBOVIXW VIX OOPC 20200715 002500000012-00022+00388-00360-00347+00386+00777-00754-00683+ 82CBOVIXW VIX OOPC 20200715 002500000726+01173-01155-00984+01029+01088-00493+08899+015735460016423+ 81CBOVIXW VIX OOPP 20200715 002500000012-00022+00028+00056+00069-00030-00056+00079+00150- 82CBOVIXW VIX OOPP 20200715 002500000107-00076+00095+00266-00221-00037+00632-01099-015735460001276+ 81CBOVIXW VIX OOPC 20200715 002600000013-00024+00384-00354-00340+00382+00769-00744-00666+ 82CBOVIXW VIX OOPC 20200715 002600000712+01163-01143-00956+01003+01083-00468+08759+015487990015601+ 81CBOVIXW VIX OOPP 20200715 002600000013-00024+00032+00063+00077-00035-00064+00089+00167- 82CBOVIXW VIX OOPP 20200715 002600000121-00087+00107+00293-00247-00042+00657-01238-015487990001454+ 81CBOVIXW VIX OOPC 20200715 002700000014-00025+00380-00347-00331+00376+00761-00733-00649+ 82CBOVIXW VIX OOPC 20200715 002700000697+01152-01130-00927+00975+01078-00443+08615+015185760014779+ 81CBOVIXW VIX OOPP 20200715 002700000014-00025+00036+00070+00085-00040-00072+00100+00184- 82CBOVIXW VIX OOPP 20200715 002700000136-00097+00120+00322-00274-00047+00681-01382-015185760001632+ 81CBOVIXW VIX OOPC 20200715 002800000015-00027+00376-00340-00323+00371+00753-00723-00631+ 82CBOVIXW VIX OOPC 20200715 002800000681+01141-01117-00898+00946+01073-00419+08465+014838250013957+ 81CBOVIXW VIX OOPP 20200715 002800000015-00027+00040+00077+00094-00046-00080+00110+00202- 82CBOVIXW VIX OOPP 20200715 002800000152-00108+00133+00352-00303-00052+00706-01532-014838250001809+ 81CBOVIXW VIX OOPC 20200715 002900000017-00029+00370-00331-00313+00364+00742-00708-00611+ 82CBOVIXW VIX OOPC 20200715 002900000663+01126-01098-00866+00915+01065-00397+08278+014801030013244+ 81CBOVIXW VIX OOPP 20200715 002900000017-00029+00046+00086+00103-00053-00091+00125+00222- 82CBOVIXW VIX OOPP 20200715 002900000170-00124+00151+00384-00335-00060+00727-01719-014801030002096+ 81CBOVIXW VIX OOPC 20200715 003000000018-00031+00364-00321-00303+00356+00730-00693-00590+ 82CBOVIXW VIX OOPC 20200715 003000000644+01110-01078-00834+00883+01056-00377+08080+014793410012565+ 81CBOVIXW VIX OOPP 20200715 003000000018-00031+00052+00096+00113-00060-00103+00140+00243- 82CBOVIXW VIX OOPP 20200715 003000000189-00140+00171+00416-00367-00069+00748-01917-014793410002417+ 81CBOVIXW VIX OOPC 20200715 003250000020-00036+00349-00297-00278+00337+00699-00654-00538+ 82CBOVIXW VIX OOPC 20200715 003250000595+01068-01028-00752+00801+01034-00326+07577+014471040010869+ 81CBOVIXW VIX OOPP 20200715 003250000020-00036+00068+00120+00139-00080-00134+00179+00295- 82CBOVIXW VIX OOPP 20200715 003250000238-00182+00222+00498-00448-00091+00799-02420-014471040003220+ 81CBOVIXW VIX OOPC 20200715 003500000023-00040+00331-00272-00252+00314+00667-00614-00484+ 82CBOVIXW VIX OOPC 20200715 003500000541+01023-00976-00666+00713+01011-00275+07040+013822030009172+ 81CBOVIXW VIX OOPP 20200715 003500000023-00040+00085+00144+00165-00103-00166+00220+00349- 82CBOVIXW VIX OOPP 20200715 003500000292-00227+00273+00583-00537-00114+00850-02958-013822030004023+ 81CBOVIXW VIX OOPC 20200715 003750000025-00042+00312-00247-00223+00287+00631-00570-00424+ 82CBOVIXW VIX OOPC 20200715 003750000480+00974-00921-00574+00616+00987-00224+06443+012912680007476+ 81CBOVIXW VIX OOPP 20200715 003750000025-00042+00104+00170+00194-00129-00202+00263+00409- 82CBOVIXW VIX OOPP 20200715 003750000353-00276+00329+00676-00634-00137+00901-03555-012912680004827+ 81CBOVIXW VIX OOPC 20200715 004000000026-00045+00290-00218-00199+00264+00586-00517-00379+ 82CBOVIXW VIX OOPC 20200715 004000000433+00909-00845-00512+00551+00944-00200+05855+013585700006654+ 81CBOVIXW VIX OOPP 20200715 004000000026-00045+00127+00199+00218-00153-00247+00317+00454- 82CBOVIXW VIX OOPP 20200715 004000000400-00341+00405+00738-00699-00180+00925-04143-013585700006504+ 81CBOVIXW VIX OOPC 20200715 004250000026-00046+00268-00192-00177+00241+00544-00468-00337+ 82CBOVIXW VIX OOPC 20200715 004250000388+00848-00775-00453+00489+00903-00175+05310+013913320005832+ 81CBOVIXW VIX OOPP 20200715 004250000026-00046+00148+00224+00240-00176-00289+00365+00496- 82CBOVIXW VIX OOPP 20200715 004250000445-00402+00475+00797-00761-00222+00950-04687-013913320008181+ 81CBOVIXW VIX OOPC 20200715 004500000026-00046+00247-00169-00156+00217+00503-00422-00297+ 82CBOVIXW VIX OOPC 20200715 004500000344+00789-00709-00396+00427+00863-00150+04781+013966960005009+ 81CBOVIXW VIX OOPP 20200715 004500000026-00046+00169+00248+00261-00199-00330+00411+00537- 82CBOVIXW VIX OOPP 20200715 004500000489-00461+00541+00854-00822-00262+00975-05216-013966960009858+ 81CBOVIXW VIX OOPC 20200715 004750000026-00045+00226-00146-00135+00193+00461-00377-00256+ 82CBOVIXW VIX OOPC 20200715 004750000299+00728-00643-00338+00365+00822-00126+04247+013780140004187+ 81CBOVIXW VIX OOPP 20200715 004750000026-00045+00191+00271+00282-00223-00372+00456+00577- 82CBOVIXW VIX OOPP 20200715 004750000534-00522+00607+00912-00885-00303+00999-05750-013780140011535+ 81CBOVIXW VIX OOPC 20200715 005000000025-00043+00203-00124-00114+00167+00417-00330-00214+ 82CBOVIXW VIX OOPC 20200715 005000000251+00664-00575-00279+00301+00780-00101+03689+013360050003364+ 81CBOVIXW VIX OOPP 20200715 005000000025-00043+00214+00293+00303-00250-00416+00503+00619- 82CBOVIXW VIX OOPP 20200715 005000000582-00585+00675+00971-00949-00345+01024-06308-013360050013213+ 81CBOVIXW VIX OOPC 20200715 005500000023-00040+00175-00098-00095+00144+00360-00273-00180+ 82CBOVIXW VIX OOPC 20200715 005500000214+00576-00482-00236+00256+00696-00086+03121+014508180002876+ 81CBOVIXW VIX OOPP 20200715 005500000023-00040+00242+00318+00322-00273-00473+00560+00653- 82CBOVIXW VIX OOPP 20200715 005500000619-00674+00768+01014-00994-00429+01039-06876-014508180017724+ 81CBOVIXW VIX OOPC 20200715 006000000021-00037+00151-00078-00079+00122+00310-00226-00150+ 82CBOVIXW VIX OOPC 20200715 006000000179+00499-00405-00196+00213+00623-00072+02627+015192830002388+ 81CBOVIXW VIX OOPP 20200715 006000000021-00037+00266+00339+00338-00294-00523+00608+00683- 82CBOVIXW VIX OOPP 20200715 006000000654-00751+00845+01054-01037-00502+01053-07371-015192830022235+ 81CBOVIXW VIX OOPC 20200715 006500000019-00036+00136-00067-00071+00112+00280-00198-00137+ 82CBOVIXW VIX OOPC 20200715 006500000165+00451-00358-00180+00197+00565-00067+02376+016386210002235+ 81CBOVIXW VIX OOPP 20200715 006500000019-00036+00280+00349+00345-00304-00553+00635+00696- 82CBOVIXW VIX OOPP 20200715 006500000668-00799+00892+01069-01053-00560+01058-07621-016386210027080+ 81CBOVIXW VIX OOPC 20200715 007000000018-00034+00124-00059-00065+00104+00256-00177-00126+ 82CBOVIXW VIX OOPC 20200715 007000000152+00411-00320-00166+00182+00517-00062+02164+017365440002081+ 81CBOVIXW VIX OOPP 20200715 007000000018-00034+00292+00358+00351-00313-00578+00657+00708- 82CBOVIXW VIX OOPP 20200715 007000000681-00839+00930+01084-01068-00608+01062-07834-017365440031926+ 81CBOVIXW VIX OOPC 20200715 007500000016-00033+00114-00051-00059+00096+00234-00158-00115+ 82CBOVIXW VIX OOPC 20200715 007500000140+00376-00288-00153+00167+00476-00058+01976+018168850001928+ 81CBOVIXW VIX OOPP 20200715 007500000016-00033+00303+00365+00357-00321-00599+00675+00718- 82CBOVIXW VIX OOPP 20200715 007500000693-00874+00962+01097-01082-00649+01067-08022-018168850036771+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011001012 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000057534 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000153425 01000020200806AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000000000300003000000000000000 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000076712 01000020200709AMB07 00000000 B CFXAMW2 FUT20200812 0000000000000000013130300003000000000172603 01000020200813AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000019178 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000095890 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000038356 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000115068 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000134247 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000145205 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000224658 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000306849 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000394521 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000473973 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000567123 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000643836 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000720548 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000805479 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000893151 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000972603 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001054795 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000016438 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000265753 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000515069 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000764384 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001013699 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000054795 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000145205 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000224658 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000306849 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000054795 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000145205 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000224658 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000306849 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000021918 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000098630 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000194521 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000271233 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000347945 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000443836 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000520548 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000597260 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001019178 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001517808 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002515068 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000016438 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000112329 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000189041 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000265753 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000361644 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000438356 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000515069 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000610959 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000687671 01000020210217VXB 00000000 P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX30 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX25 FUT VXW PHY VX26 FUT VX27 FUT VX28 FUT VX30 FUT 3 VXW 1001202006202007 100010001100 29 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX25 FUT20200624 0000000000000000125000300003000000000035616 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000054795 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000073973 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000093151 01000020200715VXW 00000000 B CFXVX30 FUT20200729 0000000000000000125000300003000000000131507 01000020200729VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009990160+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMW2 AMB07 FUT 20200812 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200812 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988500+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992125+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992000+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992875+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009994375+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995250+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009995125+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996000+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009996875+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985250+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009993375+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009995250+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132220+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132330+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132330+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132330+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142400+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142490+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142490+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142490+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013404766Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003404766+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000031729032Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000001729032+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000033430601Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000003430601+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000018935450Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000008935450+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021244143Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001244143+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000021284117Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000001284117+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000014031661Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000004031661+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000024416153Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000004416153+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000017976823Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000007976823+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000014288533Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000004288533+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000020039274Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000000039274+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000406250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000396750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000367750+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000350750+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000358250+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000333000+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000316750+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000313500+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000297500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000399750+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000400250+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000401000+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000401500+ 81CFXVX30 VXW FUT 20200729 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX30 VXW FUT 20200729 000000008333+12500-12500-12500+12500+11250-11250+10000+000000000398250+