0 CFX 20200608SFC 202006081716U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000700600 T BRLBUSD$0000204880 T CADCUSD$0000747160 T CHFSUSD$0001045041 T CNYCUSD$0000141412 T COPEUSD$0000000276 T CZKKUSD$0000042495 T DKKFUSD$0000151485 T EURUUSD$0001129500 T GBPLUSD$0001270800 T HKDHUSD$0000129032 T HUFHUSD$0000003283 T JPYYUSD$0000009225 T KRWWUSD$0000000829 T MXNPUSD$0000046319 T MYRMUSD$0000234367 T NOKNUSD$0000107857 T NZDZUSD$0000655200 T PLNPUSD$0000255108 T RUBRUSD$0000014633 T SEKKUSD$0000108571 T SGDJUSD$0000720097 T THBOUSD$0000031847 T TRYTUSD$0000147240 T TWDQUSD$0000033597 T ZARZUSD$0000059698 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0129123400075000012500300003000000100024658 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0105274500075000009200300003000000240120548 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0094252500075000008400300003000000290197260 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0086299200075000005100300003000000320273973 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0074878000075000004650300003000000320369863 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072537400075000004200300003000000320446575 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0119896300075000000000300003000000100005479 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0125440700075000000000300003000000160043836 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0119211700075000000000300003000000170063014 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0113824200075000000000300003000000180082192 00100020200708VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01245+01248+01125-00481+09999+011772600016025+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00005-00002-00000+00300-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01241+01245+01125-00466+09999+011772600015525+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00009-00005-00000+00315-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01235+01240+01125-00451+09999+011772600015025+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00015-00010-00000+00330-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001150000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01226+01233+01125-00436+09999+011772600014525+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00024-00017-00000+00345-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01213+01222+01125-00421+09999+011772600014025+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00037-00028-00000+00360-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001250000832+01250-01250-01197+01207+01125-00406+09999+011772600013525+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00053-00043-00000+00375-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001300000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200617 001300000831+01250-01250-01176+01187+01125-00391+09999+011772600013025+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200617 001300000003-00000+00000+00074-00063-00000+00390-00000+011772600000000+ 81CBOVIX VIX OOPC 20200617 001350000000+00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20200617 001350000828+01250-01250-01151+01163+01125-00376+09998+011772600012525+ 81CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200617 001350000005-00000+00000+00099-00087-00000+00405-00001-011772600000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00416+00416+00833-00833-00819+ 82CBOVIX VIX OOPC 20200617 001400000825+01250-01250-01123+01135+01125-00361+09996+011772600012025+ 81CBOVIX VIX OOPP 20200617 001400000000+00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20200617 001400000009-00000+00000+00127-00115-00000+00420-00002-011772600000000+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIX VIX OOPC 20200617 001450000819+01250-01250-01091+01102+01125-00346+09994+011772600011526+ 81CBOVIX VIX OOPP 20200617 001450000000+00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20200617 001450000014-00000+00000+00159-00148-00000+00435-00005-011772600000001+ 81CBOVIX VIX OOPC 20200617 001500000000-00000+00417-00417-00414+00416+00833-00833-00803+ 82CBOVIX VIX OOPC 20200617 001500000812+01250-01250-01055+01066+01125-00331+09989+011772600011026+ 81CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20200617 001500000021-00000+00000+00195-00184-00000+00450-00010-011772600000002+ 81CBOVIX VIX OOPC 20200617 001600000000-00000+00416-00416-00411+00414+00833-00833-00776+ 82CBOVIX VIX OOPC 20200617 001600000789+01249-01249-00976+00984+01125-00301+09967+011772600010030+ 81CBOVIX VIX OOPP 20200617 001600000000-00000+00000+00000+00006-00003-00000+00000+00057- 82CBOVIX VIX OOPP 20200617 001600000045-00000+00000+00274-00266-00000+00480-00032-011772600000005+ 81CBOVIX VIX OOPC 20200617 001700000000-00001+00415-00415-00404+00410+00832-00832-00738+ 82CBOVIX VIX OOPC 20200617 001700000753+01249-01249-00889+00895+01125-00271+09917+011772600009039+ 81CBOVIX VIX OOPP 20200617 001700000000-00001+00001+00001+00013-00007-00001+00001+00095- 82CBOVIX VIX OOPP 20200617 001700000080-00001+00001+00361-00355-00000+00509-00082-011772600000014+ 81CBOVIX VIX OOPC 20200617 001800000000-00002+00414-00413-00392+00402+00830-00830-00689+ 82CBOVIX VIX OOPC 20200617 001800000705+01247-01247-00798+00802+01124-00242+09815+011772600008059+ 81CBOVIX VIX OOPP 20200617 001800000000-00002+00003+00003+00024-00015-00003+00003+00144- 82CBOVIX VIX OOPP 20200617 001800000129-00003+00003+00452-00448-00001+00539-00184-011772600000034+ 81CBOVIX VIX OOPC 20200617 001900000000-00004+00411-00410-00376+00389+00826-00826-00631+ 82CBOVIX VIX OOPC 20200617 001900000646+01243-01243-00706+00708+01123-00213+09654+011608830007094+ 81CBOVIX VIX OOPP 20200617 001900000000-00004+00006+00007+00041-00028-00007+00007+00202- 82CBOVIX VIX OOPP 20200617 001900000187-00007+00007+00544-00542-00002+00568-00345-011608830000069+ 81CBOVIX VIX OOPC 20200617 002000000000-00005+00407-00407-00358+00373+00823-00823-00568+ 82CBOVIX VIX OOPC 20200617 002000000580+01240-01240-00612+00613+01122-00184+09479+010896310006129+ 81CBOVIX VIX OOPP 20200617 002000000000-00005+00009+00010+00059-00043-00010+00010+00266- 82CBOVIX VIX OOPP 20200617 002000000253-00010+00010+00638-00637-00003+00597-00520-010896310000104+ 81CBOVIX VIX OOPC 20200617 002100000001-00008+00399-00398-00328+00347+00814-00813-00495+ 82CBOVIX VIX OOPC 20200617 002100000504+01230-01230-00522+00522+01119-00157+09098+010896710005225+ 81CBOVIX VIX OOPP 20200617 002100000001-00008+00017+00019+00088-00070-00020+00020+00339- 82CBOVIX VIX OOPP 20200617 002100000329-00020+00020+00728-00728-00006+00624-00901-010896710000200+ 81CBOVIX VIX OOPC 20200617 002200000001-00012+00386-00382-00293+00312+00797-00796-00422+ 82CBOVIX VIX OOPC 20200617 002200000429+01213-01212-00440+00440+01114-00132+08526+011146220004400+ 81CBOVIX VIX OOPP 20200617 002200000001-00012+00031+00035+00124-00104-00037+00037+00411- 82CBOVIX VIX OOPP 20200617 002200000404-00037+00037+00810-00810-00011+00648-01473-011146220000375+ 81CBOVIX VIX OOPC 20200617 002300000001-00016+00366-00359-00256+00275+00771-00769-00355+ 82CBOVIX VIX OOPC 20200617 002300000361+01185-01185-00367+00367+01105-00110+07802+011530770003675+ 81CBOVIX VIX OOPP 20200617 002300000001-00016+00051+00057+00161-00142-00063+00064+00478- 82CBOVIX VIX OOPP 20200617 002300000473-00065+00065+00883-00883-00020+00670-02197-011530770000650+ 81CBOVIX VIX OOPC 20200617 002400000000-00019+00341-00331-00220+00237+00737-00733-00297+ 82CBOVIX VIX OOPC 20200617 002400000301+01149-01148-00305+00305+01094-00092+07005+011932150003050+ 81CBOVIX VIX OOPP 20200617 002400000000-00019+00076+00086+00197-00179-00097+00100+00537- 82CBOVIX VIX OOPP 20200617 002400000533-00101+00102+00945-00945-00031+00689-02993-011932150001025+ 81CBOVIX VIX OOPC 20200617 002500000000-00022+00313-00299-00187+00203+00695-00690-00246+ 82CBOVIX VIX OOPC 20200617 002500000250+01103-01101-00252+00252+01080-00076+06194+012352960002525+ 81CBOVIX VIX OOPP 20200617 002500000000-00022+00103+00118+00230-00214-00138+00144+00587- 82CBOVIX VIX OOPP 20200617 002500000584-00147+00149+00998-00997-00045+00705-03804-012352960001500+ 81CBOVIX VIX OOPC 20200617 002600000000+00023+00284-00266-00158+00171+00650-00641-00203+ 82CBOVIX VIX OOPC 20200617 002600000206+01051-01048-00207+00207+01063-00062+05415+012682290002075+ 81CBOVIX VIX OOPP 20200617 002600000000+00023+00132+00150+00259-00245-00183+00192+00630- 82CBOVIX VIX OOPP 20200617 002600000628-00199+00202+01043-01042-00061+00718-04584-012682290002050+ 81CBOVIX VIX OOPC 20200617 002700000001+00024+00255-00234-00133+00145+00600-00588-00169+ 82CBOVIX VIX OOPC 20200617 002700000171+00991-00986-00172+00172+01044-00052+04700+013142380001725+ 81CBOVIX VIX OOPP 20200617 002700000001+00024+00162+00183+00284-00272-00233+00245+00664- 82CBOVIX VIX OOPP 20200617 002700000662-00259+00264+01078-01077-00081+00729-05299-013142380002700+ 81CBOVIX VIX OOPC 20200617 002800000001+00023+00227-00203-00112+00122+00551-00535-00140+ 82CBOVIX VIX OOPC 20200617 002800000141+00930-00922-00142+00142+01023-00043+04054+013495520001425+ 81CBOVIX VIX OOPP 20200617 002800000001+00023+00190+00214+00305-00295-00283+00299+00693- 82CBOVIX VIX OOPP 20200617 002800000692-00320+00328+01107-01107-00102+00738-05945-013495520003400+ 81CBOVIX VIX OOPC 20200617 002900000001+00022+00201-00175-00095+00104+00501-00482-00118+ 82CBOVIX VIX OOPC 20200617 002900000119+00865-00854-00120+00120+01000-00036+03505+013970710001200+ 81CBOVIX VIX OOPP 20200617 002900000001+00022+00216+00241+00322-00313-00332+00352+00715- 82CBOVIX VIX OOPP 20200617 002900000714-00385+00396+01130-01130-00125+00744-06494-013970710004175+ 81CBOVIX VIX OOPC 20200617 003000000001+00021+00176-00150-00079+00086+00454-00431-00096+ 82CBOVIX VIX OOPC 20200617 003000000097+00803-00788-00097+00097+00976-00029+02981+014134630000975+ 81CBOVIX VIX OOPP 20200617 003000000001+00021+00240+00267+00338-00331-00379+00402+00737- 82CBOVIX VIX OOPP 20200617 003000000736-00447+00462+01152-01152-00148+00751-07018-014134630004950+ 81CBOVIX VIX OOPC 20200617 003250000001+00017+00125-00099-00050+00054+00347-00318-00059+ 82CBOVIX VIX OOPC 20200617 003250000060+00650-00627-00060+00060+00913-00018+01988+014723880000600+ 81CBOVIX VIX OOPP 20200617 003250000001+00017+00292+00318+00367-00362-00487+00515+00774- 82CBOVIX VIX OOPP 20200617 003250000774-00600+00623+01190-01190-00212+00762-08011-014723880007075+ 81CBOVIX VIX OOPC 20200617 003500000002+00013+00089-00066-00034+00037+00262-00232-00040+ 82CBOVIX VIX OOPC 20200617 003500000040+00517-00487-00040+00040+00844-00012+01375+015553560000400+ 81CBOVIX VIX OOPP 20200617 003500000002+00013+00327+00351+00383-00380-00571+00602+00794- 82CBOVIX VIX OOPP 20200617 003500000793-00733+00763+01210-01210-00281+00768-08624-015553560009375+ 81CBOVIX VIX OOPC 20200617 003750000002+00010+00064-00044-00023+00025+00198-00168-00027+ 82CBOVIX VIX OOPC 20200617 003750000027+00408-00375-00027+00027+00774-00008+00970+016312770000275+ 81CBOVIX VIX OOPP 20200617 003750000002+00010+00352+00372+00393-00391-00635+00665+00806- 82CBOVIX VIX OOPP 20200617 003750000806-00842+00875+01222-01222-00351+00772-09029-016312770011750+ 81CBOVIX VIX OOPC 20200617 004000000001+00008+00047-00031-00017+00019+00151-00124-00020+ 82CBOVIX VIX OOPC 20200617 004000000020+00323-00289-00020+00020+00705-00006+00713+017111670000200+ 81CBOVIX VIX OOPP 20200617 004000000001+00008+00369+00386+00400-00398-00682+00709+00814- 82CBOVIX VIX OOPP 20200617 004000000813-00927+00961+01230-01230-00420+00774-09286-017111670014175+ 81CBOVIX VIX OOPC 20200617 004250000001+00007+00036-00022-00013+00014+00119-00094-00015+ 82CBOVIX VIX OOPC 20200617 004250000015+00260-00227-00016+00016+00638-00005+00552+017982460000155+ 81CBOVIX VIX OOPP 20200617 004250000001+00007+00380+00394+00403-00402-00715+00739+00818- 82CBOVIX VIX OOPP 20200617 004250000818-00990+01023+01234-01234-00487+00776-09447-017982460016630+ 81CBOVIX VIX OOPC 20200617 004500000001+00006+00028-00016-00010+00011+00093-00072-00012+ 82CBOVIX VIX OOPC 20200617 004500000012+00209-00178-00012+00012+00575-00004+00426+018677760000120+ 81CBOVIX VIX OOPP 20200617 004500000001+00005+00389+00400+00406-00406-00740+00762+00821- 82CBOVIX VIX OOPP 20200617 004500000821-01041+01072+01238-01238-00550+00777-09573-018677760019094+ 81CBOVIX VIX OOPC 20200617 004750000001+00004+00020-00011-00007+00008+00071-00052-00008+ 82CBOVIX VIX OOPC 20200617 004750000008+00164-00136-00008+00008+00514-00003+00307+018980490000084+ 81CBOVIX VIX OOPP 20200617 004750000001+00004+00396+00405+00409-00409-00763+00781+00825- 82CBOVIX VIX OOPP 20200617 004750000825-01086+01114+01242-01242-00611+00778-09692-018980490021558+ 81CBOVIX VIX OOPC 20200617 005000000001+00004+00017-00009-00006+00007+00059-00043-00007+ 82CBOVIX VIX OOPC 20200617 005000000007+00138-00112-00007+00007+00461-00002+00262+019859150000073+ 81CBOVIX VIX OOPP 20200617 005000000001+00004+00400+00408+00410-00410-00774+00790+00826- 82CBOVIX VIX OOPP 20200617 005000000826-01112+01138+01243-01243-00664+00778-09737-019859150024048+ 81CBOVIX VIX OOPC 20200617 005250000001+00003+00014-00007-00005+00006+00049-00035-00006+ 82CBOVIX VIX OOPC 20200617 005250000006+00116-00092-00006+00006+00414-00002+00222+020583670000063+ 81CBOVIX VIX OOPP 20200617 005250000001+00003+00403+00410+00411-00411-00784+00798+00827- 82CBOVIX VIX OOPP 20200617 005250000827-01134+01158+01244-01244-00711+00779-09777-020583670026537+ 81CBOVIX VIX OOPC 20200617 005500000001+00003+00011-00006-00004+00005+00040-00028-00005+ 82CBOVIX VIX OOPC 20200617 005500000005+00097-00076-00005+00005+00370-00002+00183+021147870000052+ 81CBOVIX VIX OOPP 20200617 005500000001+00003+00405+00411+00412-00412-00793+00805+00828- 82CBOVIX VIX OOPP 20200617 005500000828-01153+01174+01245-01245-00755+00779-09815-021147870029026+ 81CBOVIX VIX OOPC 20200617 005750000001+00002+00009-00004-00004+00004+00033-00022-00004+ 82CBOVIX VIX OOPC 20200617 005750000004+00080-00061-00004+00004+00330-00001+00147+021532930000041+ 81CBOVIX VIX OOPP 20200617 005750000001+00002+00408+00412+00413-00413-00800+00811+00829- 82CBOVIX VIX OOPP 20200617 005750000829-01170+01189+01246-01246-00795+00779-09852-021532930031516+ 81CBOVIX VIX OOPC 20200617 006000000001+00002+00007-00003-00003+00003+00026-00017-00003+ 82CBOVIX VIX OOPC 20200617 006000000003+00064-00048-00003+00003+00292-00001+00112+021696280000031+ 81CBOVIX VIX OOPP 20200617 006000000001+00002+00410+00414+00414-00414-00808+00816+00830- 82CBOVIX VIX OOPP 20200617 006000000830-01186+01202+01247-01247-00833+00780-09887-021696280034005+ 81CBOVIX VIX OOPC 20200617 006250000000+00001+00005-00002-00002+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20200617 006250000002+00050-00036-00002+00002+00256-00001+00081+021696280000022+ 81CBOVIX VIX OOPP 20200617 006250000000+00001+00412+00415+00415-00415-00814+00821+00831- 82CBOVIX VIX OOPP 20200617 006250000831-01200+01214+01248-01248-00869+00780-09918-021696280036496+ 81CBOVIX VIX OOPC 20200617 006500000000+00001+00004-00001-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20200617 006500000002+00039-00028-00002+00002+00224-00000+00059+021696280000015+ 81CBOVIX VIX OOPP 20200617 006500000000+00001+00413+00415+00415-00415-00818+00824+00832- 82CBOVIX VIX OOPP 20200617 006500000832-01211+01222+01248-01248-00901+00780-09940-021696280038989+ 81CBOVIX VIX OOPC 20200617 006750000000+00001+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20200617 006750000001+00031-00021-00001+00001+00195-00000+00042+021696280000011+ 81CBOVIX VIX OOPP 20200617 006750000000+00001+00414+00416+00416-00416-00822+00827+00832- 82CBOVIX VIX OOPP 20200617 006750000832-01219+01229+01249-01249-00930+00780-09956-021696280041485+ 81CBOVIX VIX OOPC 20200617 007000000000+00001+00002-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20200617 007000000001+00024-00016-00001+00001+00170-00000+00031+021696280000008+ 81CBOVIX VIX OOPP 20200617 007000000000+00001+00415+00416+00416-00416-00825+00828+00833- 82CBOVIX VIX OOPP 20200617 007000000833-01226+01234+01249-01249-00955+00780-09968-021696280043982+ 81CBOVIX VIX OOPC 20200617 007250000000+00000+00001-00000-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20200617 007250000001+00019-00012-00001+00001+00147-00000+00022+021696280000005+ 81CBOVIX VIX OOPP 20200617 007250000000+00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIX VIX OOPP 20200617 007250000833-01231+01238+01249-01249-00978+00780-09977-021696280046479+ 81CBOVIX VIX OOPC 20200617 007500000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20200617 007500000000+00014-00009-00000+00000+00127-00000+00016+021696280000004+ 81CBOVIX VIX OOPP 20200617 007500000000+00000+00416+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20200617 007500000833-01236+01241+01250-01250-00998+00780-09983-021696280048978+ 81CBOVIX VIX OOPC 20200617 008000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200617 008000000000+00009-00005-00000+00000+00094-00000+00008+021696280000002+ 81CBOVIX VIX OOPP 20200617 008000000000+00000+00416+00417+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200617 008000000833-01241+01245+01250-01250-01031+00780-09990-021696280053976+ 81CBOVIX VIX OOPC 20200617 008500000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200617 008500000000+00005-00003-00000+00000+00070-00000+00004+021696280000001+ 81CBOVIX VIX OOPP 20200617 008500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 008500000833-01245+01247+01250-01250-01055+00780-09995-021696280058975+ 81CBOVIX VIX OOPC 20200617 009000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 009000000000+00003-00002-00000+00000+00051-00000+00002+021696280000001+ 81CBOVIX VIX OOPP 20200617 009000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 009000000833-01247+01248+01250-01250-01074+00780-09997-021696280063974+ 81CBOVIX VIX OOPC 20200617 009500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 009500000000+00002-00001-00000+00000+00037-00000+00001+021696280000000+ 81CBOVIX VIX OOPP 20200617 009500000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 009500000833-01248+01249+01250-01250-01088+00780-09998-021696280068974+ 81CBOVIX VIX OOPC 20200617 010000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 010000000000+00001-00001-00000+00000+00027-00000+00000+021696280000000+ 81CBOVIX VIX OOPP 20200617 010000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 010000000833-01249+01249+01250-01250-01098+00780-09999-021696280073973+ 81CBOVIX VIX OOPC 20200617 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 011000000000+00000-00000-00000+00000+00014-00000+00000+021696280000000+ 81CBOVIX VIX OOPP 20200617 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 011000000833-01249+01250+01250-01250-01111+00780-09999-021696280083973+ 81CBOVIX VIX OOPC 20200617 012000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00000-00000-00000+00000+00007-00000+00000+021696280000000+ 81CBOVIX VIX OOPP 20200617 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 012000000833-01250+01250+01250-01250-01118+00780-09999-021696280093973+ 81CBOVIX VIX OOPC 20200617 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00000-00000-00000+00000+00004-00000+00000+021696280000000+ 81CBOVIX VIX OOPP 20200617 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01250+01250+01250-01250-01121+00780-09999-021696280103973+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00916+00919+00828-00538+09995+008444130017920+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00290-00001-008444130000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00911+00917+00828-00508+09992+008444130016921+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000001-00000+00000+00008-00003-00000+00320-00004-008444130000001+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00305+00306+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001200000612+00919-00919-00903+00913+00828-00478+09984+008444130015924+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00000+00000+00017-00007-00000+00350-00012-008444130000003+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00306-00303+00306+00613-00612-00603+ 82CBOVIX VIX OOPC 20200722 001300000610+00919-00919-00891+00905+00828-00448+09967+008444130014929+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200722 001300000003-00001+00001+00029-00015-00000+00380-00029-008444130000008+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00305-00300+00306+00612-00611-00595+ 82CBOVIX VIX OOPC 20200722 001400000606+00918-00918-00873+00892+00827-00418+09935+008444130013939+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00001+00002+00006-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20200722 001400000007-00002+00002+00047-00027-00001+00410-00061-008444130000018+ 81CBOVIX VIX OOPC 20200722 001500000002-00002+00305-00303-00296+00305+00611-00610-00584+ 82CBOVIX VIX OOPC 20200722 001500000600+00917-00916-00849+00874+00827-00389+09880+008444130012958+ 81CBOVIX VIX OOPP 20200722 001500000002-00002+00001+00003+00010-00002-00003+00003+00029- 82CBOVIX VIX OOPP 20200722 001500000013-00003+00004+00071-00046-00001+00439-00116-008444130000036+ 81CBOVIX VIX OOPC 20200722 001600000004-00003+00304-00301-00290+00303+00608-00607-00569+ 82CBOVIX VIX OOPC 20200722 001600000591+00914-00913-00819+00849+00826-00360+09793+008444130011990+ 81CBOVIX VIX OOPP 20200722 001600000004-00003+00002+00006+00016-00004-00005+00006+00044- 82CBOVIX VIX OOPP 20200722 001600000022-00006+00007+00101-00070-00002+00468-00203-008444130000068+ 81CBOVIX VIX OOPC 20200722 001700000005-00005+00302-00297-00282+00300+00604-00601-00549+ 82CBOVIX VIX OOPC 20200722 001700000576+00909-00907-00781+00816+00824-00331+09649+008582290011050+ 81CBOVIX VIX OOPP 20200722 001700000005-00005+00004+00010+00025-00007-00009+00012+00064- 82CBOVIX VIX OOPP 20200722 001700000037-00011+00012+00138-00104-00004+00496-00347-008582290000128+ 81CBOVIX VIX OOPC 20200722 001800000007-00008+00299-00290-00271+00295+00598-00593-00525+ 82CBOVIX VIX OOPC 20200722 001800000558+00901-00898-00739+00776+00821-00304+09444+008763820010147+ 81CBOVIX VIX OOPP 20200722 001800000007-00008+00007+00017+00036-00012-00015+00020+00088- 82CBOVIX VIX OOPP 20200722 001800000056-00019+00022+00181-00144-00007+00523-00552-008763820000225+ 81CBOVIX VIX OOPC 20200722 001900000010-00012+00295-00281-00258+00288+00590-00581-00497+ 82CBOVIX VIX OOPC 20200722 001900000534+00890-00885-00693+00731+00817-00279+09172+009006340009298+ 81CBOVIX VIX OOPP 20200722 001900000010-00012+00012+00026+00049-00019-00024+00032+00116- 82CBOVIX VIX OOPP 20200722 001900000079-00030+00035+00227-00189-00011+00549-00825-009006340000375+ 81CBOVIX VIX OOPC 20200722 002000000012-00015+00290-00271-00244+00280+00580-00567-00469+ 82CBOVIX VIX OOPC 20200722 002000000510+00877-00869-00647+00685+00811-00254+08878+009084670008473+ 81CBOVIX VIX OOPP 20200722 002000000012-00015+00017+00036+00062-00027-00034+00046+00144- 82CBOVIX VIX OOPP 20200722 002000000104-00043+00051+00273-00235-00016+00574-01119-009084670000550+ 81CBOVIX VIX OOPC 20200722 002100000015-00018+00282-00257-00229+00269+00565-00548-00438+ 82CBOVIX VIX OOPC 20200722 002100000481+00858-00846-00599+00637+00803-00232+08498+009396620007748+ 81CBOVIX VIX OOPP 20200722 002100000015-00018+00024+00049+00077-00037-00048+00065+00175- 82CBOVIX VIX OOPP 20200722 002100000132-00062+00074+00320-00283-00025+00595-01498-009396620000825+ 81CBOVIX VIX OOPC 20200722 002200000017-00022+00275-00244-00214+00258+00550-00528-00408+ 82CBOVIX VIX OOPC 20200722 002200000453+00838-00822-00554+00591+00794-00211+08118+009544450007048+ 81CBOVIX VIX OOPP 20200722 002200000017-00022+00032+00062+00092-00048-00063+00085+00205- 82CBOVIX VIX OOPP 20200722 002200000161-00082+00098+00365-00329-00034+00616-01878-009544450001125+ 81CBOVIX VIX OOPC 20200722 002300000019-00025+00266-00230-00199+00246+00533-00505-00379+ 82CBOVIX VIX OOPC 20200722 002300000424+00814-00793-00511+00546+00783-00193+07708+009755440006424+ 81CBOVIX VIX OOPP 20200722 002300000019-00025+00041+00077+00107-00060-00080+00108+00234- 82CBOVIX VIX OOPP 20200722 002300000190-00105+00127+00409-00374-00045+00635-02288-009755440001500+ 81CBOVIX VIX OOPC 20200722 002400000020-00027+00256-00215-00185+00234+00515-00481-00351+ 82CBOVIX VIX OOPC 20200722 002400000395+00789-00763-00470+00503+00771-00175+07294+009937420005849+ 81CBOVIX VIX OOPP 20200722 002400000020-00027+00050+00092+00122-00072-00098+00132+00262- 82CBOVIX VIX OOPP 20200722 002400000218-00130+00157+00449-00416-00057+00652-02703-009937420001925+ 81CBOVIX VIX OOPC 20200722 002500000022-00029+00247-00200-00171+00222+00496-00456-00324+ 82CBOVIX VIX OOPC 20200722 002500000368+00763-00731-00432+00463+00757-00160+06880+010104180005324+ 81CBOVIX VIX OOPP 20200722 002500000022-00029+00060+00107+00135-00085-00117+00157+00289- 82CBOVIX VIX OOPP 20200722 002500000245-00157+00189+00487-00457-00071+00668-03116-010104180002400+ 81CBOVIX VIX OOPC 20200722 002600000023-00031+00236-00186-00158+00209+00476-00431-00300+ 82CBOVIX VIX OOPC 20200722 002600000342+00735-00697-00398+00427+00742-00146+06472+010336340004875+ 81CBOVIX VIX OOPP 20200722 002600000023-00031+00070+00121+00148-00097-00137+00182+00313- 82CBOVIX VIX OOPP 20200722 002600000271-00185+00223+00522-00493-00086+00682-03524-010336340002950+ 81CBOVIX VIX OOPC 20200722 002700000023-00032+00226-00172-00146+00197+00456-00406-00276+ 82CBOVIX VIX OOPC 20200722 002700000317+00707-00664-00365+00392+00726-00133+06078+010435450004425+ 81CBOVIX VIX OOPP 20200722 002700000023-00032+00080+00135+00161-00110-00157+00207+00337- 82CBOVIX VIX OOPP 20200722 002700000296-00213+00256+00555-00528-00102+00695-03918-010435450003500+ 81CBOVIX VIX OOPC 20200722 002800000024-00033+00216-00159-00135+00185+00436-00382-00255+ 82CBOVIX VIX OOPC 20200722 002800000294+00678-00630-00336+00361+00709-00122+05700+010619440004050+ 81CBOVIX VIX OOPP 20200722 002800000024-00033+00091+00148+00172-00121-00177+00231+00358- 82CBOVIX VIX OOPP 20200722 002800000319-00242+00290+00584-00559-00119+00706-04296-010619440004125+ 81CBOVIX VIX OOPC 20200722 002900000024-00033+00206-00146-00124+00174+00416-00359-00235+ 82CBOVIX VIX OOPC 20200722 002900000273+00650-00597-00308+00332+00691-00111+05339+010763000003700+ 81CBOVIX VIX OOPP 20200722 002900000024-00033+00101+00160+00182-00133-00197+00255+00378- 82CBOVIX VIX OOPP 20200722 002900000340-00270+00323+00611-00588-00136+00717-04657-010763000004775+ 81CBOVIX VIX OOPC 20200722 003000000024-00033+00196-00135-00115+00163+00397-00336-00217+ 82CBOVIX VIX OOPC 20200722 003000000253+00622-00565-00285+00306+00673-00102+05003+010942300003400+ 81CBOVIX VIX OOPP 20200722 003000000024-00033+00111+00172+00192-00143-00216+00277+00396- 82CBOVIX VIX OOPP 20200722 003000000360-00298+00355+00635-00613-00155+00726-04993-010942300005474+ 81CBOVIX VIX OOPC 20200722 003250000023-00033+00173-00109-00094+00139+00351-00285-00179+ 82CBOVIX VIX OOPC 20200722 003250000210+00555-00489-00232+00250+00627-00083+04242+011298110002750+ 81CBOVIX VIX OOPP 20200722 003250000023-00033+00134+00197+00213-00167-00262+00328+00435- 82CBOVIX VIX OOPP 20200722 003250000403-00365+00431+00687-00669-00201+00745-05755-011298110007324+ 81CBOVIX VIX OOPC 20200722 003500000022-00031+00152-00089-00078+00119+00310-00241-00148+ 82CBOVIX VIX OOPC 20200722 003500000175+00494-00422-00192+00207+00580-00068+03603+011636840002250+ 81CBOVIX VIX OOPP 20200722 003500000022-00031+00154+00218+00229-00188-00303+00372+00465- 82CBOVIX VIX OOPP 20200722 003500000438-00426+00498+00728-00713-00248+00760-06393-011636840009323+ 81CBOVIX VIX OOPC 20200722 003750000021-00029+00134-00072-00064+00101+00274-00204-00123+ 82CBOVIX VIX OOPC 20200722 003750000147+00439-00364-00158+00171+00535-00056+03064+011922140001850+ 81CBOVIX VIX OOPP 20200722 003750000021-00029+00173+00234+00242-00205-00340+00410+00490- 82CBOVIX VIX OOPP 20200722 003750000466-00481+00556+00761-00749-00293+00772-06932-011922140011422+ 81CBOVIX VIX OOPC 20200722 004000000019-00027+00117-00059-00053+00086+00241-00172-00102+ 82CBOVIX VIX OOPC 20200722 004000000123+00389-00313-00131+00142+00492-00046+02607+012156320001525+ 81CBOVIX VIX OOPP 20200722 004000000019-00027+00189+00248+00253-00220-00372+00441+00511- 82CBOVIX VIX OOPP 20200722 004000000490-00531+00607+00788-00778-00336+00782-07389-012156320013597+ 81CBOVIX VIX OOPC 20200722 004250000018-00025+00103-00048-00045+00074+00213-00146-00086+ 82CBOVIX VIX OOPC 20200722 004250000104+00346-00270-00110+00119+00451-00038+02234+012402990001275+ 81CBOVIX VIX OOPP 20200722 004250000018-00025+00203+00258+00262-00233-00400+00467+00527- 82CBOVIX VIX OOPP 20200722 004250000509-00574+00650+00809-00801-00377+00790-07762-012402990015846+ 81CBOVIX VIX OOPC 20200722 004500000016-00022+00091-00040-00038+00064+00188-00125-00073+ 82CBOVIX VIX OOPC 20200722 004500000089+00308-00233-00093+00101+00414-00032+01924+012635200001075+ 81CBOVIX VIX OOPP 20200722 004500000016-00022+00215+00267+00269-00243-00425+00489+00540- 82CBOVIX VIX OOPP 20200722 004500000525-00612+00686+00826-00819-00414+00796-08072-012635200018145+ 81CBOVIX VIX OOPC 20200722 004750000015-00020+00080-00032-00032+00055+00166-00106-00062+ 82CBOVIX VIX OOPC 20200722 004750000075+00273-00201-00079+00085+00378-00027+01650+012798070000900+ 81CBOVIX VIX OOPP 20200722 004750000015-00020+00226+00274+00275-00252-00447+00507+00552- 82CBOVIX VIX OOPP 20200722 004750000538-00646+00718+00841-00835-00449+00801-08346-012798070020470+ 81CBOVIX VIX OOPC 20200722 005000000014-00018+00072-00027-00027+00048+00148-00091-00053+ 82CBOVIX VIX OOPC 20200722 005000000065+00245-00176-00068+00073+00347-00023+01440+013029120000775+ 81CBOVIX VIX OOPP 20200722 005000000014-00018+00235+00279+00279-00259-00465+00522+00560- 82CBOVIX VIX OOPP 20200722 005000000548-00675+00744+00852-00846-00481+00805-08556-013029120022844+ 81CBOVIX VIX OOPC 20200722 005250000012-00017+00064-00023-00024+00042+00133-00079-00046+ 82CBOVIX VIX OOPC 20200722 005250000057+00221-00155-00059+00064+00319-00020+01268+013261660000675+ 81CBOVIX VIX OOPP 20200722 005250000012-00017+00242+00284+00283-00264-00480+00534+00567- 82CBOVIX VIX OOPP 20200722 005250000556-00699+00765+00861-00856-00509+00808-08729-013261660025243+ 81CBOVIX VIX OOPC 20200722 005500000011-00015+00057-00019-00020+00037+00118-00068-00040+ 82CBOVIX VIX OOPC 20200722 005500000049+00197-00134-00050+00055+00292-00017+01100+013390030000575+ 81CBOVIX VIX OOPP 20200722 005500000011-00015+00250+00288+00287-00270-00495+00545+00573- 82CBOVIX VIX OOPP 20200722 005500000564-00723+00785+00869-00865-00536+00811-08896-013390030027643+ 81CBOVIX VIX OOPC 20200722 005750000010-00014+00051-00016-00017+00032+00106-00059-00035+ 82CBOVIX VIX OOPC 20200722 005750000043+00177-00118-00044+00048+00268-00015+00968+013558860000500+ 81CBOVIX VIX OOPP 20200722 005750000010-00014+00256+00291+00289-00274-00507+00554+00579- 82CBOVIX VIX OOPP 20200722 005750000570-00742+00802+00876-00872-00560+00813-09028-013558860030067+ 81CBOVIX VIX OOPC 20200722 006000000009-00012+00045-00013-00015+00028+00094-00051-00030+ 82CBOVIX VIX OOPC 20200722 006000000037+00158-00103-00038+00041+00245-00013+00839+013639060000425+ 81CBOVIX VIX OOPP 20200722 006000000009-00012+00262+00293+00292-00279-00519+00562+00584- 82CBOVIX VIX OOPP 20200722 006000000577-00761+00817+00882-00879-00583+00815-09157-013639060032491+ 81CBOVIX VIX OOPC 20200722 006250000009-00011+00041-00011-00013+00025+00085-00045-00026+ 82CBOVIX VIX OOPC 20200722 006250000032+00144-00091-00033+00036+00226-00011+00746+013806910000375+ 81CBOVIX VIX OOPP 20200722 006250000009-00011+00266+00295+00294-00282-00528+00568+00587- 82CBOVIX VIX OOPP 20200722 006250000581-00776+00829+00887-00884-00602+00817-09250-013806910034940+ 81CBOVIX VIX OOPC 20200722 006500000008-00010+00036-00010-00011+00022+00077-00039-00023+ 82CBOVIX VIX OOPC 20200722 006500000028+00129-00080-00029+00031+00207-00010+00657+013915730000326+ 81CBOVIX VIX OOPP 20200722 006500000008-00010+00270+00297+00295-00285-00537+00574+00590- 82CBOVIX VIX OOPP 20200722 006500000585-00790+00840+00891-00889-00620+00818-09339-013915730037391+ 81CBOVIX VIX OOPC 20200722 006750000007-00009+00033-00008-00010+00020+00070-00035-00020+ 82CBOVIX VIX OOPC 20200722 006750000025+00118-00072-00026+00028+00192-00009+00590+014074750000291+ 81CBOVIX VIX OOPP 20200722 006750000007-00009+00273+00298+00297-00287-00544+00579+00593- 82CBOVIX VIX OOPP 20200722 006750000588-00802+00848+00894-00892-00636+00819-09406-014074750039855+ 81CBOVIX VIX OOPC 20200722 007000000007-00008+00030-00007-00009+00018+00063-00030-00018+ 82CBOVIX VIX OOPC 20200722 007000000022+00107-00064-00023+00025+00176-00008+00524+014180130000256+ 81CBOVIX VIX OOPP 20200722 007000000007-00008+00277+00300+00298-00289-00550+00583+00595- 82CBOVIX VIX OOPP 20200722 007000000591-00813+00856+00897-00895-00651+00820-09472-014180130042319+ 81CBOVIX VIX OOPC 20200722 007250000006-00008+00027-00006-00008+00016+00057-00027-00016+ 82CBOVIX VIX OOPC 20200722 007250000020+00097-00056-00020+00022+00163-00007+00466+014274890000225+ 81CBOVIX VIX OOPP 20200722 007250000006-00008+00280+00301+00299-00291-00556+00586+00597- 82CBOVIX VIX OOPP 20200722 007250000593-00823+00863+00900-00898-00665+00821-09530-014274890044788+ 81CBOVIX VIX OOPC 20200722 007500000006-00007+00025-00005-00007+00014+00053-00024-00014+ 82CBOVIX VIX OOPC 20200722 007500000018+00090-00051-00018+00020+00151-00006+00427+014449470000206+ 81CBOVIX VIX OOPP 20200722 007500000006-00007+00282+00301+00300-00292-00561+00589+00599- 82CBOVIX VIX OOPP 20200722 007500000595-00830+00868+00901-00900-00676+00822-09569-014449470047268+ 81CBOVIX VIX OOPC 20200722 008000000005-00006+00021-00004-00006+00012+00045-00020-00012+ 82CBOVIX VIX OOPC 20200722 008000000015+00076-00042-00015+00016+00131-00005+00355+014715870000170+ 81CBOVIX VIX OOPP 20200722 008000000005-00006+00286+00303+00301-00295-00569+00594+00601- 82CBOVIX VIX OOPP 20200722 008000000598-00843+00877+00905-00903-00697+00823-09642-014715870052230+ 81CBOVIX VIX OOPC 20200722 008500000004-00005+00017-00003-00005+00009+00037-00015-00009+ 82CBOVIX VIX OOPC 20200722 008500000012+00063-00034-00012+00013+00112-00004+00284+014836220000133+ 81CBOVIX VIX OOPP 20200722 008500000004-00005+00289+00304+00302-00297-00576+00598+00604- 82CBOVIX VIX OOPP 20200722 008500000601-00856+00886+00908-00907-00716+00824-09712-014836220057192+ 81CBOVIX VIX OOPC 20200722 009000000004-00004+00015-00002-00004+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20200722 009000000010+00056-00029-00010+00011+00099-00003+00247+015144870000116+ 81CBOVIX VIX OOPP 20200722 009000000004-00004+00291+00304+00303-00298-00581+00600+00605- 82CBOVIX VIX OOPP 20200722 009000000603-00864+00891+00909-00909-00729+00824-09749-015144870062174+ 81CBOVIX VIX OOPC 20200722 009500000003-00004+00013-00002-00003+00007+00028-00011-00007+ 82CBOVIX VIX OOPC 20200722 009500000009+00049-00025-00009+00010+00088-00003+00212+015372140000099+ 81CBOVIX VIX OOPP 20200722 009500000003-00004+00293+00305+00303-00299-00585+00602+00606- 82CBOVIX VIX OOPP 20200722 009500000604-00871+00895+00911-00910-00740+00825-09784-015372140067156+ 81CBOVIX VIX OOPC 20200722 010000000003-00003+00011-00001-00003+00006+00024-00009-00006+ 82CBOVIX VIX OOPC 20200722 010000000007+00042-00021-00007+00008+00077-00002+00178+015511630000082+ 81CBOVIX VIX OOPP 20200722 010000000003-00003+00295+00305+00304-00301-00589+00604+00607- 82CBOVIX VIX OOPP 20200722 010000000606-00878+00899+00912-00912-00751+00825-09818-015511630072137+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00559-00557+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00832+00837+00755-00538+09985+007811410017917+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00008-00002-00000+00218-00008-007811410000003+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00277+00280+00559-00559-00553+ 82CBOVIX VIX OOPC 20200819 001100000558+00839-00839-00825+00834+00755-00508+09973+007811410016922+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00001+00002-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20200819 001100000001-00001+00001+00015-00005-00000+00248-00021-007811410000007+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00275+00280+00559-00558-00548+ 82CBOVIX VIX OOPC 20200819 001200000557+00838-00838-00814+00829+00755-00478+09948+007811410015931+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000+00001+00005-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200819 001200000003-00001+00002+00025-00010-00000+00278-00045-007811410000015+ 81CBOVIX VIX OOPC 20200819 001300000002-00002+00280-00277-00272+00280+00558-00557-00541+ 82CBOVIX VIX OOPC 20200819 001300000554+00837-00836-00800+00821+00755-00448+09907+007811410014948+ 81CBOVIX VIX OOPP 20200819 001300000002-00002+00000+00003+00008-00000-00002+00003+00019- 82CBOVIX VIX OOPP 20200819 001300000006-00002+00003+00040-00019-00001+00307-00087-007811410000032+ 81CBOVIX VIX OOPC 20200819 001400000004-00003+00279-00275-00268+00279+00557-00554-00532+ 82CBOVIX VIX OOPC 20200819 001400000550+00835-00834-00782+00809+00754-00419+09845+007777070013974+ 81CBOVIX VIX OOPP 20200819 001400000004-00003+00001+00005+00012-00001-00003+00005+00028- 82CBOVIX VIX OOPP 20200819 001400000010-00004+00006+00058-00031-00002+00336-00149-007777070000057+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00279-00273-00263+00278+00555-00552-00522+ 82CBOVIX VIX OOPC 20200819 001500000545+00833-00832-00763+00795+00753-00390+09780+007529930013001+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00001+00007+00017-00002-00004+00008+00038- 82CBOVIX VIX OOPP 20200819 001500000015-00006+00008+00077-00044-00002+00366-00213-007529930000083+ 81CBOVIX VIX OOPC 20200819 001600000007-00007+00278-00269-00255+00276+00552-00546-00505+ 82CBOVIX VIX OOPC 20200819 001600000535+00829-00825-00734+00772+00751-00362+09642+007648460012068+ 81CBOVIX VIX OOPP 20200819 001600000007-00007+00002+00011+00025-00003-00008+00013+00055- 82CBOVIX VIX OOPP 20200819 001600000025-00011+00014+00106-00067-00004+00394-00351-007648460000150+ 81CBOVIX VIX OOPC 20200819 001700000011-00010+00275-00261-00244+00273+00546-00537-00483+ 82CBOVIX VIX OOPC 20200819 001700000521+00820-00814-00698+00742+00747-00336+09427+007949800011194+ 81CBOVIX VIX OOPP 20200819 001700000011-00010+00005+00019+00036-00007-00014+00023+00076- 82CBOVIX VIX OOPP 20200819 001700000039-00019+00025+00142-00098-00008+00420-00567-007949800000275+ 81CBOVIX VIX OOPC 20200819 001800000014-00014+00273-00253-00233+00269+00539-00525-00462+ 82CBOVIX VIX OOPC 20200819 001800000505+00811-00801-00662+00710+00743-00310+09191+008083020010344+ 81CBOVIX VIX OOPP 20200819 001800000014-00014+00007+00027+00047-00011-00020+00034+00098- 82CBOVIX VIX OOPP 20200819 001800000055-00029+00038+00177-00130-00013+00445-00802-008083020000425+ 81CBOVIX VIX OOPC 20200819 001900000017-00017+00269-00243-00221+00263+00531-00511-00438+ 82CBOVIX VIX OOPC 20200819 001900000486+00799-00785-00625+00675+00737-00286+08913+008229590009545+ 81CBOVIX VIX OOPP 20200819 001900000017-00017+00011+00037+00059-00016-00029+00048+00122- 82CBOVIX VIX OOPP 20200819 001900000073-00041+00055+00214-00164-00019+00469-01080-008229590000625+ 81CBOVIX VIX OOPC 20200819 002000000020-00021+00264-00232-00209+00257+00521-00495-00414+ 82CBOVIX VIX OOPC 20200819 002000000466+00784-00766-00588+00639+00730-00264+08603+008369570008796+ 81CBOVIX VIX OOPP 20200819 002000000020-00021+00016+00048+00071-00023-00039+00064+00146- 82CBOVIX VIX OOPP 20200819 002000000093-00055+00074+00252-00200-00026+00492-01390-008369570000875+ 81CBOVIX VIX OOPC 20200819 002100000022-00025+00259-00220-00196+00249+00509-00477-00390+ 82CBOVIX VIX OOPC 20200819 002100000445+00768-00744-00551+00602+00721-00243+08269+008499430008096+ 81CBOVIX VIX OOPP 20200819 002100000022-00025+00021+00060+00084-00031-00051+00082+00170- 82CBOVIX VIX OOPP 20200819 002100000115-00071+00096+00289-00237-00034+00513-01725-008499430001175+ 81CBOVIX VIX OOPC 20200819 002200000025-00028+00253-00207-00183+00241+00496-00457-00365+ 82CBOVIX VIX OOPC 20200819 002200000423+00749-00718-00515+00566+00710-00224+07908+008691530007472+ 81CBOVIX VIX OOPP 20200819 002200000025-00028+00027+00073+00097-00039-00064+00103+00194- 82CBOVIX VIX OOPP 20200819 002200000137-00091+00122+00325-00274-00045+00531-02085-008691530001550+ 81CBOVIX VIX OOPC 20200819 002300000027-00031+00246-00194-00171+00232+00481-00436-00342+ 82CBOVIX VIX OOPC 20200819 002300000401+00729-00691-00481+00531+00699-00207+07543+008867220006897+ 81CBOVIX VIX OOPP 20200819 002300000027-00031+00034+00086+00109-00048-00078+00123+00218- 82CBOVIX VIX OOPP 20200819 002300000159-00111+00149+00359-00309-00057+00549-02450-008867220001975+ 81CBOVIX VIX OOPC 20200819 002400000029-00033+00239-00182-00159+00222+00467-00416-00320+ 82CBOVIX VIX OOPC 20200819 002400000379+00708-00665-00447+00496+00687-00190+07188+008916610006323+ 81CBOVIX VIX OOPP 20200819 002400000029-00033+00041+00098+00121-00057-00093+00144+00240- 82CBOVIX VIX OOPP 20200819 002400000181-00131+00175+00392-00343-00069+00566-02806-008916610002400+ 81CBOVIX VIX OOPC 20200819 002500000030-00035+00232-00169-00148+00213+00452-00394-00299+ 82CBOVIX VIX OOPC 20200819 002500000357+00686-00636-00417+00464+00673-00175+06825+009093460005848+ 81CBOVIX VIX OOPP 20200819 002500000030-00035+00048+00111+00132-00067-00108+00165+00261- 82CBOVIX VIX OOPP 20200819 002500000202-00153+00204+00422-00375-00083+00580-03168-009093460002925+ 81CBOVIX VIX OOPC 20200819 002600000031-00037+00224-00157-00138+00204+00436-00373-00279+ 82CBOVIX VIX OOPC 20200819 002600000337+00663-00606-00389+00435+00658-00163+06474+009286610005428+ 81CBOVIX VIX OOPP 20200819 002600000031-00037+00056+00123+00142-00076-00124+00187+00281- 82CBOVIX VIX OOPP 20200819 002600000223-00176+00233+00450-00405-00098+00593-03520-009286610003504+ 81CBOVIX VIX OOPC 20200819 002700000032-00038+00216-00146-00128+00194+00420-00353-00260+ 82CBOVIX VIX OOPC 20200819 002700000317+00641-00578-00363+00406+00643-00150+06135+009405150005016+ 81CBOVIX VIX OOPP 20200819 002700000032-00038+00063+00134+00152-00086-00139+00207+00299- 82CBOVIX VIX OOPP 20200819 002700000242-00199+00261+00477-00433-00113+00605-03859-009405150004092+ 81CBOVIX VIX OOPC 20200819 002800000033-00039+00209-00135-00118+00185+00405-00333-00242+ 82CBOVIX VIX OOPC 20200819 002800000298+00618-00551-00336+00378+00628-00138+05802+009445340004604+ 81CBOVIX VIX OOPP 20200819 002800000033-00039+00071+00145+00161-00095-00155+00227+00317- 82CBOVIX VIX OOPP 20200819 002800000262-00221+00289+00503-00462-00128+00617-04192-009445340004679+ 81CBOVIX VIX OOPC 20200819 002900000033-00040+00201-00125-00110+00176+00390-00314-00227+ 82CBOVIX VIX OOPC 20200819 002900000281+00596-00523-00315+00355+00611-00129+05496+009636650004300+ 81CBOVIX VIX OOPP 20200819 002900000033-00040+00079+00155+00170-00104-00170+00246+00333- 82CBOVIX VIX OOPP 20200819 002900000279-00244+00316+00525-00485-00144+00627-04497-009636650005374+ 81CBOVIX VIX OOPC 20200819 003000000034-00040+00194-00116-00103+00168+00375-00296-00212+ 82CBOVIX VIX OOPC 20200819 003000000265+00574-00497-00294+00332+00595-00120+05203+009770280004000+ 81CBOVIX VIX OOPP 20200819 003000000034-00040+00086+00164+00177-00112-00185+00264+00347- 82CBOVIX VIX OOPP 20200819 003000000295-00266+00343+00545-00507-00160+00636-04791-009770280006074+ 81CBOVIX VIX OOPC 20200819 003250000033-00040+00175-00095-00085+00147+00339-00254-00178+ 82CBOVIX VIX OOPC 20200819 003250000226+00521-00435-00246+00279+00555-00099+04512+009960120003300+ 81CBOVIX VIX OOPP 20200819 003250000033-00040+00105+00185+00195-00133-00221+00306+00381- 82CBOVIX VIX OOPP 20200819 003250000333-00319+00405+00593-00560-00201+00657-05482-009960120007872+ 81CBOVIX VIX OOPC 20200819 003500000032-00038+00159-00078-00071+00129+00306-00218-00151+ 82CBOVIX VIX OOPC 20200819 003500000195+00472-00380-00209+00238+00515-00083+03928+010213970002775+ 81CBOVIX VIX OOPP 20200819 003500000032-00038+00121+00202+00209-00151-00254+00342+00408- 82CBOVIX VIX OOPP 20200819 003500000365-00368+00459+00631-00602-00241+00672-06065-010213970009846+ 81CBOVIX VIX OOPC 20200819 003750000031-00037+00143-00064-00060+00114+00276-00187-00129+ 82CBOVIX VIX OOPC 20200819 003750000169+00427-00332-00178+00204+00477-00071+03428+010442470002350+ 81CBOVIX VIX OOPP 20200819 003750000031-00037+00137+00216+00220-00166-00284+00372+00430- 82CBOVIX VIX OOPP 20200819 003750000391-00413+00507+00661-00636-00279+00685-06565-010442470011920+ 81CBOVIX VIX OOPC 20200819 004000000030-00034+00129-00053-00050+00100+00249-00161-00111+ 82CBOVIX VIX OOPC 20200819 004000000146+00386-00291-00153+00175+00441-00060+02998+010641930002000+ 81CBOVIX VIX OOPP 20200819 004000000030-00034+00150+00227+00229-00180-00311+00398+00449- 82CBOVIX VIX OOPP 20200819 004000000414-00453+00549+00687-00665-00315+00696-06995-010641930014068+ 81CBOVIX VIX OOPC 20200819 004250000028-00032+00117-00043-00043+00088+00224-00139-00095+ 82CBOVIX VIX OOPC 20200819 004250000126+00349-00254-00131+00150+00406-00051+02619+010793140001700+ 81CBOVIX VIX OOPP 20200819 004250000028-00032+00163+00237+00237-00192-00336+00421+00465- 82CBOVIX VIX OOPP 20200819 004250000433-00490+00586+00709-00689-00349+00705-07374-010793140016267+ 81CBOVIX VIX OOPC 20200819 004500000026-00030+00106-00036-00036+00078+00203-00120-00082+ 82CBOVIX VIX OOPC 20200819 004500000111+00317-00224-00114+00131+00375-00044+02314+010992180001475+ 81CBOVIX VIX OOPP 20200819 004500000026-00030+00174+00244+00243-00202-00357+00439+00477- 82CBOVIX VIX OOPP 20200819 004500000449-00522+00616+00726-00709-00380+00711-07679-010992180018540+ 81CBOVIX VIX OOPC 20200819 004750000024-00028+00097-00030-00032+00070+00185-00106-00073+ 82CBOVIX VIX OOPC 20200819 004750000099+00290-00198-00100+00116+00347-00039+02065+011211910001300+ 81CBOVIX VIX OOPP 20200819 004750000024-00028+00183+00249+00248-00210-00375+00454+00487- 82CBOVIX VIX OOPP 20200819 004750000461-00549+00641+00739-00724-00408+00717-07929-011211910020864+ 81CBOVIX VIX OOPC 20200819 005000000023-00026+00087-00025-00027+00062+00168-00092-00063+ 82CBOVIX VIX OOPC 20200819 005000000086+00263-00175-00087+00101+00320-00034+01823+011332490001125+ 81CBOVIX VIX OOPP 20200819 005000000023-00026+00192+00255+00253-00218-00392+00468+00497- 82CBOVIX VIX OOPP 20200819 005000000473-00576+00665+00752-00739-00435+00722-08171-011332490023188+ 81CBOVIX VIX OOPC 20200819 005500000020-00022+00073-00018-00021+00050+00140-00071-00049+ 82CBOVIX VIX OOPC 20200819 005500000068+00220-00138-00068+00079+00274-00026+01456+011627200000875+ 81CBOVIX VIX OOPP 20200819 005500000020-00022+00207+00262+00259-00230-00420+00489+00510- 82CBOVIX VIX OOPP 20200819 005500000491-00619+00701+00771-00760-00481+00729-08537-011627200027935+ 81CBOVIX VIX OOPC 20200819 006000000017-00018+00060-00013-00015+00040+00116-00055-00038+ 82CBOVIX VIX OOPC 20200819 006000000054+00184-00109-00053+00062+00235-00020+01158+011815730000675+ 81CBOVIX VIX OOPP 20200819 006000000017-00018+00219+00267+00264-00240-00444+00505+00521- 82CBOVIX VIX OOPP 20200819 006000000506-00656+00731+00787-00778-00521+00735-08835-011815730032732+ 81CBOVIX VIX OOPC 20200819 006500000015-00016+00052-00009-00012+00033+00099-00044-00031+ 82CBOVIX VIX OOPC 20200819 006500000044+00157-00089-00043+00050+00203-00017+00958+012089950000550+ 81CBOVIX VIX OOPP 20200819 006500000015-00016+00228+00271+00268-00247-00461+00516+00529- 82CBOVIX VIX OOPP 20200819 006500000516-00683+00751+00796-00789-00552+00739-09036-012089950037604+ 81CBOVIX VIX OOPC 20200819 007000000013-00014+00044-00007-00010+00028+00084-00035-00025+ 82CBOVIX VIX OOPC 20200819 007000000036+00135-00073-00035+00041+00177-00014+00795+012313570000450+ 81CBOVIX VIX OOPP 20200819 007000000013-00014+00236+00273+00270-00252-00475+00524+00534- 82CBOVIX VIX OOPP 20200819 007000000523-00705+00767+00804-00798-00579+00742-09198-012313570042501+ 81CBOVIX VIX OOPC 20200819 007500000011-00011+00037-00005-00007+00022+00070-00027-00020+ 82CBOVIX VIX OOPC 20200819 007500000029+00113-00058-00028+00032+00152-00011+00637+012373740000350+ 81CBOVIX VIX OOPP 20200819 007500000011-00011+00243+00275+00272-00258-00489+00532+00540- 82CBOVIX VIX OOPP 20200819 007500000531-00727+00782+00812-00807-00604+00745-09356-012373740047398+ 81CBOVIX VIX OOPC 20200819 008000000010-00010+00032-00004-00006+00019+00062-00023-00017+ 82CBOVIX VIX OOPC 20200819 008000000025+00099-00049-00024+00028+00134-00009+00549+012618780000300+ 81CBOVIX VIX OOPP 20200819 008000000010-00010+00248+00276+00274-00261-00498+00537+00543- 82CBOVIX VIX OOPP 20200819 008000000535-00740+00790+00816-00812-00621+00747-09444-012618780052345+ 81CBOVIX VIX OOPC 20200819 008500000009-00009+00028-00003-00005+00016+00053-00019-00014+ 82CBOVIX VIX OOPC 20200819 008500000021+00086-00041-00020+00023+00118-00008+00464+012765880000250+ 81CBOVIX VIX OOPP 20200819 008500000009-00009+00252+00277+00275-00264-00506+00541+00546- 82CBOVIX VIX OOPP 20200819 008500000539-00754+00799+00820-00816-00638+00748-09530-012765880057293+ 81CBOVIX VIX OOPC 20200819 009000000008-00008+00024-00002-00004+00014+00046-00016-00012+ 82CBOVIX VIX OOPC 20200819 009000000017+00075-00034-00017+00019+00103-00006+00392+012884230000208+ 81CBOVIX VIX OOPP 20200819 009000000008-00008+00256+00278+00276-00266-00513+00544+00548- 82CBOVIX VIX OOPP 20200819 009000000542-00765+00805+00823-00820-00652+00749-09602-012884230062248+ 81CBOVIX VIX OOPC 20200819 009500000007-00006+00021-00001-00003+00011+00039-00013-00010+ 82CBOVIX VIX OOPC 20200819 009500000014+00064-00028-00013+00016+00090-00005+00324+012928300000169+ 81CBOVIX VIX OOPP 20200819 009500000007-00006+00259+00279+00277-00268-00520+00547+00550- 82CBOVIX VIX OOPP 20200819 009500000545-00776+00811+00826-00824-00666+00751-09670-012928300067206+ 81CBOVIX VIX OOPC 20200819 010000000006-00005+00017-00001-00002+00009+00033-00010-00007+ 82CBOVIX VIX OOPC 20200819 010000000011+00053-00022-00010+00012+00076-00004+00256+012859220000129+ 81CBOVIX VIX OOPP 20200819 010000000006-00005+00263+00279+00277-00271-00527+00550+00552- 82CBOVIX VIX OOPP 20200819 010000000549-00786+00817+00829-00827-00679+00752-09737-012859220072163+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00506+00509+00458-00442+09980+006911410018313+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00003-00000-00000+00016-00011-006911410000004+ 81CBOVIX VIX OOPC 20200916 001100000001-00001+00170-00169-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00503+00509+00458-00432+09965+006911410017319+ 81CBOVIX VIX OOPP 20200916 001100000001-00001+00000-00001+00002-00000+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000-00000+00001+00007-00001-00000+00026-00025-006911410000009+ 81CBOVIX VIX OOPC 20200916 001200000002-00001+00171-00168-00166+00171+00340-00338-00333+ 82CBOVIX VIX OOPC 20200916 001200000339+00509-00508-00498+00508+00458-00420+09938+006911410016330+ 81CBOVIX VIX OOPP 20200916 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20200916 001200000000-00001+00002+00011-00002-00001+00039-00052-006911410000019+ 81CBOVIX VIX OOPC 20200916 001300000003-00002+00171-00167-00163+00171+00339-00336-00328+ 82CBOVIX VIX OOPC 20200916 001300000339+00508-00506-00491+00506+00457-00404+09893+006911410015350+ 81CBOVIX VIX OOPP 20200916 001300000003-00002+00001-00003+00007-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20200916 001300000001-00001+00004+00018-00004-00001+00054-00097-006911410000038+ 81CBOVIX VIX OOPC 20200916 001400000005-00004+00172-00165-00160+00172+00339-00334-00322+ 82CBOVIX VIX OOPC 20200916 001400000338+00507-00503-00482+00502+00457-00387+09825+006911410014382+ 81CBOVIX VIX OOPP 20200916 001400000005-00004+00002-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20200916 001400000002-00003+00006+00028-00007-00002+00072-00165-006911410000069+ 81CBOVIX VIX OOPC 20200916 001500000008-00006+00172-00161-00154+00172+00338-00330-00314+ 82CBOVIX VIX OOPC 20200916 001500000336+00505-00499-00469+00497+00455-00367+09712+007025650013441+ 81CBOVIX VIX OOPP 20200916 001500000008-00006+00002-00009+00015-00002+00002+00010+00026- 82CBOVIX VIX OOPP 20200916 001500000003-00005+00011+00041-00013-00004+00091-00278-007025650000127+ 81CBOVIX VIX OOPC 20200916 001600000011-00009+00172-00156-00148+00173+00336-00323-00303+ 82CBOVIX VIX OOPC 20200916 001600000333+00501-00491-00453+00489+00452-00347+09548+007210980012539+ 81CBOVIX VIX OOPP 20200916 001600000011-00009+00003-00014+00022-00003+00004+00017+00037- 82CBOVIX VIX OOPP 20200916 001600000007-00008+00019+00057-00021-00006+00112-00443-007210980000225+ 81CBOVIX VIX OOPC 20200916 001700000014-00012+00173-00151-00141+00173+00334-00316-00292+ 82CBOVIX VIX OOPC 20200916 001700000329+00498-00483-00437+00480+00449-00326+09383+007172390011640+ 81CBOVIX VIX OOPP 20200916 001700000014-00012+00003-00019+00028-00003+00006+00023+00047- 82CBOVIX VIX OOPP 20200916 001700000010-00012+00026+00072-00030-00009+00132-00607-007172390000325+ 81CBOVIX VIX OOPC 20200916 001800000017-00017+00172-00143-00133+00173+00331-00306-00279+ 82CBOVIX VIX OOPC 20200916 001800000324+00492-00471-00417+00467+00445-00305+09142+007341360010816+ 81CBOVIX VIX OOPP 20200916 001800000017-00017+00003-00026+00037-00003+00009+00033+00061- 82CBOVIX VIX OOPP 20200916 001800000016-00018+00038+00092-00042-00014+00153-00849-007341360000500+ 81CBOVIX VIX OOPC 20200916 001900000021-00021+00172-00135-00125+00172+00326-00295-00264+ 82CBOVIX VIX OOPC 20200916 001900000316+00484-00457-00396+00453+00439-00285+08867+007503690010042+ 81CBOVIX VIX OOPP 20200916 001900000021-00021+00002-00035+00045-00002+00013+00045+00075- 82CBOVIX VIX OOPP 20200916 001900000023-00025+00052+00113-00057-00020+00174-01124-007503690000725+ 81CBOVIX VIX OOPC 20200916 002000000024-00025+00171-00126-00116+00170+00321-00282-00250+ 82CBOVIX VIX OOPC 20200916 002000000308+00475-00441-00375+00437+00432-00266+08567+007654240009318+ 81CBOVIX VIX OOPP 20200916 002000000024-00025+00001-00044+00054-00001+00019+00058+00090- 82CBOVIX VIX OOPP 20200916 002000000031-00034+00068+00134-00073-00027+00193-01423-007654240001000+ 81CBOVIX VIX OOPC 20200916 002100000028-00029+00169-00117-00108+00168+00315-00269-00236+ 82CBOVIX VIX OOPC 20200916 002100000299+00466-00425-00355+00420+00425-00247+08262+007729030008619+ 81CBOVIX VIX OOPP 20200916 002100000028-00029+00001+00052+00062-00002-00024+00071+00104- 82CBOVIX VIX OOPP 20200916 002100000040-00043+00085+00155-00089-00034+00211-01729-007729030001300+ 81CBOVIX VIX OOPC 20200916 002200000030-00032+00167-00108-00099+00166+00309-00255-00221+ 82CBOVIX VIX OOPC 20200916 002200000289+00456-00407-00334+00402+00416-00230+07930+007870300007995+ 81CBOVIX VIX OOPP 20200916 002200000030-00032+00003+00062+00070-00004-00031+00085+00118- 82CBOVIX VIX OOPP 20200916 002200000050-00054+00103+00175-00107-00043+00229-02060-007870300001675+ 81CBOVIX VIX OOPC 20200916 002300000033-00036+00164-00099-00091+00162+00302-00241-00207+ 82CBOVIX VIX OOPC 20200916 002300000279+00444-00388-00314+00385+00406-00214+07594+008008160007420+ 81CBOVIX VIX OOPP 20200916 002300000033-00036+00006+00071+00079-00008-00038+00099+00132- 82CBOVIX VIX OOPP 20200916 002300000061-00066+00122+00195-00125-00052+00244-02397-008008160002100+ 81CBOVIX VIX OOPC 20200916 002400000035-00038+00161-00090-00084+00158+00294-00227-00194+ 82CBOVIX VIX OOPC 20200916 002400000268+00432-00369-00295+00367+00396-00199+07260+008096990006871+ 81CBOVIX VIX OOPP 20200916 002400000035-00038+00009+00079+00086-00011-00046+00113+00146- 82CBOVIX VIX OOPP 20200916 002400000071-00077+00141+00215-00143-00062+00260-02730-008096990002550+ 81CBOVIX VIX OOPC 20200916 002500000037-00041+00158-00082-00077+00154+00286-00213-00181+ 82CBOVIX VIX OOPC 20200916 002500000257+00420-00350-00277+00349+00386-00185+06927+008208650006378+ 81CBOVIX VIX OOPP 20200916 002500000037-00041+00012+00088+00093-00016-00054+00127+00158- 82CBOVIX VIX OOPP 20200916 002500000082-00090+00159+00233-00161-00073+00274-03063-008208650003056+ 81CBOVIX VIX OOPC 20200916 002600000038-00043+00155-00074-00070+00150+00278-00199-00170+ 82CBOVIX VIX OOPC 20200916 002600000247+00407-00331-00260+00332+00375-00173+06602+008385480005962+ 81CBOVIX VIX OOPP 20200916 002600000038-00043+00015+00096+00100-00020-00062+00141+00170- 82CBOVIX VIX OOPP 20200916 002600000093-00102+00178+00250-00178-00084+00285-03389-008385480003639+ 81CBOVIX VIX OOPC 20200916 002700000039-00044+00151-00067-00064+00145+00269-00186-00159+ 82CBOVIX VIX OOPC 20200916 002700000236+00394-00313-00244+00315+00364-00161+06287+008487440005547+ 81CBOVIX VIX OOPP 20200916 002700000039-00044+00019+00103+00106-00024-00070+00153+00181- 82CBOVIX VIX OOPP 20200916 002700000104-00115+00196+00266-00194-00095+00297-03704-008487440004223+ 81CBOVIX VIX OOPC 20200916 002800000040-00045+00147-00060-00058+00141+00261-00174-00148+ 82CBOVIX VIX OOPC 20200916 002800000226+00382-00296-00229+00300+00352-00151+05984+008601660005174+ 81CBOVIX VIX OOPP 20200916 002800000040-00045+00023+00110+00112-00029-00079+00166+00192- 82CBOVIX VIX OOPP 20200916 002800000114-00128+00214+00281-00210-00106+00308-04006-008601660004849+ 81CBOVIX VIX OOPC 20200916 002900000041-00046+00143-00054-00053+00136+00253-00162-00138+ 82CBOVIX VIX OOPC 20200916 002900000215+00369-00279-00214+00284+00341-00140+05687+008658180004802+ 81CBOVIX VIX OOPP 20200916 002900000041-00046+00027+00116+00117-00034-00087+00177+00202- 82CBOVIX VIX OOPP 20200916 002900000124-00140+00230+00296-00226-00117+00318-04303-008658180005476+ 81CBOVIX VIX OOPC 20200916 003000000041-00046+00139-00048-00048+00131+00244-00151-00129+ 82CBOVIX VIX OOPC 20200916 003000000205+00356-00263-00200+00268+00330-00130+05399+008699300004450+ 81CBOVIX VIX OOPP 20200916 003000000041-00046+00031+00122+00122-00039-00095+00188+00211- 82CBOVIX VIX OOPP 20200916 003000000135-00153+00247+00309-00241-00128+00328-04592-008699300006124+ 81CBOVIX VIX OOPC 20200916 003250000042-00046+00129-00036-00038+00119+00224-00127-00109+ 82CBOVIX VIX OOPC 20200916 003250000183+00327-00227-00172+00236+00303-00111+04768+008991240003800+ 81CBOVIX VIX OOPP 20200916 003250000042-00046+00041+00134+00132-00050-00115+00212+00230- 82CBOVIX VIX OOPP 20200916 003250000157-00183+00283+00338-00274-00155+00347-05222-008991240007971+ 81CBOVIX VIX OOPC 20200916 003500000041-00045+00120-00027-00030+00108+00206-00107-00093+ 82CBOVIX VIX OOPC 20200916 003500000162+00299-00196-00148+00207+00278-00095+04212+009215260003250+ 81CBOVIX VIX OOPP 20200916 003500000041-00045+00050+00143+00140-00061-00134+00233+00247- 82CBOVIX VIX OOPP 20200916 003500000177-00211+00314+00362-00302-00181+00363-05778-009215260009919+ 81CBOVIX VIX OOPC 20200916 003750000040-00044+00110-00019-00023+00098+00188-00090-00079+ 82CBOVIX VIX OOPC 20200916 003750000144+00273-00169-00127+00182+00254-00082+03716+009376020002775+ 81CBOVIX VIX OOPP 20200916 003750000040-00044+00060+00151+00146-00072-00152+00250+00261- 82CBOVIX VIX OOPP 20200916 003750000196-00237+00341+00383-00328-00205+00377-06274-009376020011942+ 81CBOVIX VIX OOPC 20200916 004000000038-00042+00102-00013-00018+00089+00172-00076-00068+ 82CBOVIX VIX OOPC 20200916 004000000128+00250-00146-00110+00161+00232-00071+03295+009555910002400+ 81CBOVIX VIX OOPP 20200916 004000000038-00042+00068+00157+00151-00081-00167+00264+00272- 82CBOVIX VIX OOPP 20200916 004000000211-00260+00363+00399-00349-00226+00388-06695-009555910014065+ 81CBOVIX VIX OOPC 20200916 004250000036-00039+00094-00009-00014+00080+00158-00064-00058+ 82CBOVIX VIX OOPC 20200916 004250000114+00228-00126-00096+00142+00212-00061+02922+009695540002075+ 81CBOVIX VIX OOPP 20200916 004250000036-00039+00076+00161+00156-00090-00182+00276+00282- 82CBOVIX VIX OOPP 20200916 004250000225-00282+00383+00414-00368-00246+00397-07069-009695540016238+ 81CBOVIX VIX OOPC 20200916 004500000035-00037+00087-00005-00011+00073+00145-00055-00051+ 82CBOVIX VIX OOPC 20200916 004500000103+00209-00110-00084+00126+00195-00054+02614+009870140001825+ 81CBOVIX VIX OOPP 20200916 004500000035-00037+00083+00164+00159-00097-00195+00285+00289- 82CBOVIX VIX OOPP 20200916 004500000237-00300+00399+00426-00383-00264+00405-07376-009870140018486+ 81CBOVIX VIX OOPC 20200916 004750000033-00035+00080-00003-00009+00066+00133-00046-00044+ 82CBOVIX VIX OOPC 20200916 004750000092+00192-00096-00074+00113+00178-00047+02336+010001200001600+ 81CBOVIX VIX OOPP 20200916 004750000033-00035+00090+00167+00161-00104-00207+00293+00296- 82CBOVIX VIX OOPP 20200916 004750000248-00318+00413+00436-00397-00280+00411-07654-010001200020758+ 81CBOVIX VIX OOPC 20200916 005000000031-00032+00073-00001-00006+00060+00122-00039-00038+ 82CBOVIX VIX OOPC 20200916 005000000082+00176-00084-00065+00100+00163-00041+02085+010101560001400+ 81CBOVIX VIX OOPP 20200916 005000000031-00032+00096+00169+00164-00110-00218+00300+00302- 82CBOVIX VIX OOPP 20200916 005000000257-00334+00426+00445-00410-00296+00417-07905-010101560023056+ 81CBOVIX VIX OOPC 20200916 005500000027-00028+00063-00002+00004+00050+00104-00030-00030+ 82CBOVIX VIX OOPC 20200916 005500000068+00150-00066-00052+00082+00139-00033+01712+010391720001125+ 81CBOVIX VIX OOPP 20200916 005500000028-00028+00106+00172+00166-00120-00235+00310+00310- 82CBOVIX VIX OOPP 20200916 005500000272-00359+00444+00458-00428-00320+00425-08278-010391720027777+ 81CBOVIX VIX OOPC 20200916 006000000024-00025+00054-00003+00002+00042+00089-00022-00023+ 82CBOVIX VIX OOPC 20200916 006000000056+00128-00052-00041+00067+00118-00027+01405+010590890000900+ 81CBOVIX VIX OOPP 20200916 006000000024-00025+00115+00173+00168-00128-00251+00318+00316- 82CBOVIX VIX OOPP 20200916 006000000284-00381+00458+00468-00443-00341+00432-08586-010590890032547+ 81CBOVIX VIX OOPC 20200916 006500000021-00021+00047-00004+00000+00035+00076-00017-00018+ 82CBOVIX VIX OOPC 20200916 006500000046+00110-00041-00033+00055+00101-00021+01159+010752850000725+ 81CBOVIX VIX OOPP 20200916 006500000021-00021+00123+00174+00170-00135-00263+00323+00321- 82CBOVIX VIX OOPP 20200916 006500000294-00400+00469+00476-00455-00358+00437-08831-010752850037368+ 81CBOVIX VIX OOPC 20200916 007000000019-00019+00041-00004+00001-00030+00066-00013-00015+ 82CBOVIX VIX OOPC 20200916 007000000039+00095-00033-00027+00046+00087-00018+00975+010935130000600+ 81CBOVIX VIX OOPP 20200916 007000000019-00019+00129+00174+00170-00140-00273+00327+00325- 82CBOVIX VIX OOPP 20200916 007000000301-00414+00477+00482-00464-00372+00441-09015-010935130042239+ 81CBOVIX VIX OOPC 20200916 007500000017-00016+00036-00005+00001-00026+00058-00010-00012+ 82CBOVIX VIX OOPC 20200916 007500000033+00083-00027-00023+00039+00075-00015+00825+011092360000500+ 81CBOVIX VIX OOPP 20200916 007500000017-00016+00134+00174+00171-00144-00282+00330+00328- 82CBOVIX VIX OOPP 20200916 007500000307-00427+00483+00487-00471-00383+00444-09165-011092360047134+ 81CBOVIX VIX OOPC 20200916 008000000015-00014+00032-00004+00001-00022+00051-00008-00010+ 82CBOVIX VIX OOPC 20200916 008000000028+00073-00022-00019+00033+00066-00013+00709+011258020000425+ 81CBOVIX VIX OOPP 20200916 008000000015-00014+00138+00174+00171-00148-00289+00332+00330- 82CBOVIX VIX OOPP 20200916 008000000311-00436+00487+00490-00476-00393+00446-09281-011258020052055+ 81CBOVIX VIX OOPC 20200916 008500000014-00013+00029-00004+00002-00020+00046-00006-00009+ 82CBOVIX VIX OOPC 20200916 008500000025+00066-00019-00017+00029+00059-00011+00628+011469120000375+ 81CBOVIX VIX OOPP 20200916 008500000014-00013+00141+00174+00171-00150-00294+00333+00331- 82CBOVIX VIX OOPP 20200916 008500000314-00444+00491+00493-00480-00400+00447-09363-011469120057001+ 81CBOVIX VIX OOPC 20200916 009000000013-00012+00026-00004+00002-00018+00041-00005-00007+ 82CBOVIX VIX OOPC 20200916 009000000022+00059-00016-00014+00026+00052-00010+00549+011614210000325+ 81CBOVIX VIX OOPP 20200916 009000000013-00012+00144+00174+00172-00152-00299+00335+00332- 82CBOVIX VIX OOPP 20200916 009000000318-00451+00493+00495-00484-00406+00449-09442-011614210061946+ 81CBOVIX VIX OOPC 20200916 009500000011-00010+00023-00004+00002-00015+00036-00004-00006+ 82CBOVIX VIX OOPC 20200916 009500000019+00052-00013-00012+00022+00046-00008+00471+011690690000275+ 81CBOVIX VIX OOPP 20200916 009500000011-00010+00147+00174+00172-00155-00304+00336+00334- 82CBOVIX VIX OOPP 20200916 009500000321-00458+00496+00497-00488-00413+00450-09519-011690690066892+ 81CBOVIX VIX OOPC 20200916 010000000010-00009+00021-00004+00002-00014+00033-00003-00005+ 82CBOVIX VIX OOPC 20200916 010000000017+00048-00012-00011+00020+00042-00007+00428+011882260000250+ 81CBOVIX VIX OOPP 20200916 010000000010-00009+00149+00174+00172-00156-00307+00336+00334- 82CBOVIX VIX OOPP 20200916 010000000322-00462+00498+00499-00490-00417+00451-09562-011882260071863+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00154-00153+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00461+00464+00418-00411+09976+006414340020355+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00003-00000-00000+00007-00011-006414340000004+ 81CBOVIX VIX OOPC 20201021 001100000002-00001+00156-00154-00152+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00459+00464+00418-00406+09962+006414340019362+ 81CBOVIX VIX OOPP 20201021 001100000002-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00001+00006-00000-00000+00012-00025-006414340000010+ 81CBOVIX VIX OOPC 20201021 001200000003-00001+00156-00153-00151+00156+00310-00308-00303+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00455+00464+00417-00399+09938+006414340018374+ 81CBOVIX VIX OOPP 20201021 001200000003-00001+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00002+00010-00001-00001+00019-00049-006414340000021+ 81CBOVIX VIX OOPC 20201021 001300000004-00003+00157-00152-00148+00157+00310-00306-00299+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00461-00449+00463+00417-00391+09899+006414340017394+ 81CBOVIX VIX OOPP 20201021 001300000004-00003+00002-00003+00007-00002+00001-00003+00010- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00004+00015-00001-00001+00027-00088-006414340000040+ 81CBOVIX VIX OOPC 20201021 001400000006-00004+00158-00150-00145+00157+00310-00305-00295+ 82CBOVIX VIX OOPC 20201021 001400000310+00464-00459-00443+00462+00416-00382+09856+006272730016416+ 81CBOVIX VIX OOPP 20201021 001400000006-00004+00003-00004+00009-00002+00001-00005+00014- 82CBOVIX VIX OOPP 20201021 001400000000+00001+00005+00021-00003-00002+00036-00131-006272730000061+ 81CBOVIX VIX OOPC 20201021 001500000007-00005+00158-00149-00143+00158+00310-00303-00291+ 82CBOVIX VIX OOPC 20201021 001500000310+00463-00457-00437+00461+00416-00371+09811+006043950015438+ 81CBOVIX VIX OOPP 20201021 001500000007-00005+00003-00006+00012-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20201021 001500000000+00001+00007+00027-00004-00002+00047-00176-006043950000081+ 81CBOVIX VIX OOPC 20201021 001600000010-00008+00160-00145-00137+00159+00310-00298-00282+ 82CBOVIX VIX OOPC 20201021 001600000309+00461-00452-00425+00457+00414-00356+09693+006203740014508+ 81CBOVIX VIX OOPP 20201021 001600000010-00008+00005-00010+00018-00005+00000-00012+00027- 82CBOVIX VIX OOPP 20201021 001600000000-00003+00013+00040-00007-00004+00062-00294-006203740000150+ 81CBOVIX VIX OOPC 20201021 001700000014-00011+00161-00140-00131+00161+00310-00293-00274+ 82CBOVIX VIX OOPC 20201021 001700000308+00460-00446-00413+00453+00412-00341+09570+006194610013584+ 81CBOVIX VIX OOPP 20201021 001700000014-00011+00006-00014+00023-00006+00000+00017+00036- 82CBOVIX VIX OOPP 20201021 001700000001-00005+00019+00052-00012-00006+00077-00418-006194610000225+ 81CBOVIX VIX OOPC 20201021 001800000017-00014+00162-00135-00125+00162+00309-00286-00264+ 82CBOVIX VIX OOPC 20201021 001800000306+00457-00439-00399+00447+00409-00325+09416+006189740012685+ 81CBOVIX VIX OOPP 20201021 001800000017-00014+00007-00020+00030-00007+00001+00023+00046- 82CBOVIX VIX OOPP 20201021 001800000003-00007+00026+00066-00017-00009+00093-00571-006189740000325+ 81CBOVIX VIX OOPC 20201021 001900000021-00019+00163-00128-00118+00163+00307-00278-00252+ 82CBOVIX VIX OOPC 20201021 001900000304+00453-00428-00382+00439+00405-00308+09213+006267660011837+ 81CBOVIX VIX OOPP 20201021 001900000021-00019+00008-00026+00037-00008+00003+00032+00057- 82CBOVIX VIX OOPP 20201021 001900000006-00011+00036+00082-00025-00013+00110-00774-006267660000475+ 81CBOVIX VIX OOPC 20201021 002000000025-00023+00163-00120-00109+00164+00305-00267-00240+ 82CBOVIX VIX OOPC 20201021 002000000299+00448-00416-00365+00430+00400-00291+08972+006374610011038+ 81CBOVIX VIX OOPP 20201021 002000000025-00023+00009-00034+00045-00009+00005+00043+00070- 82CBOVIX VIX OOPP 20201021 002000000010-00016+00049+00100-00035-00018+00127-01015-006374610000675+ 81CBOVIX VIX OOPC 20201021 002100000029-00028+00164-00112-00101+00164+00302-00255-00226+ 82CBOVIX VIX OOPC 20201021 002100000294+00442-00401-00346+00418+00394-00274+08703+006489780010289+ 81CBOVIX VIX OOPP 20201021 002100000029-00028+00009-00043+00054-00009+00008+00054+00083- 82CBOVIX VIX OOPP 20201021 002100000015-00022+00063+00118-00046-00024+00144-01285-006489780000925+ 81CBOVIX VIX OOPC 20201021 002200000033-00033+00164-00103-00093+00164+00298-00242-00213+ 82CBOVIX VIX OOPC 20201021 002200000288+00435-00385-00328+00406+00387-00257+08413+006606350009590+ 81CBOVIX VIX OOPP 20201021 002200000033-00033+00009-00052+00062-00009+00012+00067+00097- 82CBOVIX VIX OOPP 20201021 002200000021-00029+00079+00137-00059-00031+00161-01575-006606350001225+ 81CBOVIX VIX OOPC 20201021 002300000037-00037+00163-00094-00085+00163+00293-00230-00200+ 82CBOVIX VIX OOPC 20201021 002300000282+00428-00369-00309+00392+00380-00241+08118+006672870008916+ 81CBOVIX VIX OOPP 20201021 002300000037-00037+00008-00061+00070-00008+00016+00080+00109- 82CBOVIX VIX OOPP 20201021 002300000028-00037+00095+00155-00072-00038+00177-01869-006672870001550+ 81CBOVIX VIX OOPC 20201021 002400000040-00041+00162-00085-00077+00161+00288-00216-00187+ 82CBOVIX VIX OOPC 20201021 002400000274+00419-00352-00291+00378+00371-00226+07804+006795740008318+ 81CBOVIX VIX OOPP 20201021 002400000040-00041+00007-00070+00078-00006+00021+00093+00122- 82CBOVIX VIX OOPP 20201021 002400000036-00046+00113+00173-00086-00047+00192-02184-006795740001950+ 81CBOVIX VIX OOPC 20201021 002500000043-00045+00160-00076-00069+00159+00283-00203-00175+ 82CBOVIX VIX OOPC 20201021 002500000266+00410-00334-00274+00364+00362-00212+07487+006921360007769+ 81CBOVIX VIX OOPP 20201021 002500000043-00045+00006-00079+00086-00004+00027+00107+00134- 82CBOVIX VIX OOPP 20201021 002500000044-00055+00131+00190-00101-00056+00206-02501-006921360002400+ 81CBOVIX VIX OOPC 20201021 002600000045-00048+00159-00068-00062+00156+00277-00190-00164+ 82CBOVIX VIX OOPC 20201021 002600000257+00400-00317-00258+00349+00353-00198+07178+006972600007220+ 81CBOVIX VIX OOPP 20201021 002600000045-00048+00004-00087+00092-00002+00033+00120+00146- 82CBOVIX VIX OOPP 20201021 002600000052-00064+00147+00207-00115-00065+00220-02810-006972600002850+ 81CBOVIX VIX OOPC 20201021 002700000047-00050+00156-00060-00056+00153+00271-00177-00153+ 82CBOVIX VIX OOPC 20201021 002700000249+00390-00299-00242+00335+00343-00187+06866+007117150006771+ 81CBOVIX VIX OOPP 20201021 002700000047-00050+00002-00095+00099-00001-00039+00133+00157- 82CBOVIX VIX OOPP 20201021 002700000061-00075+00165+00222-00130-00075+00231-03122-007117150003400+ 81CBOVIX VIX OOPC 20201021 002800000049-00052+00154-00053-00050+00150+00264-00165-00142+ 82CBOVIX VIX OOPC 20201021 002800000240+00380-00283-00227+00321+00334-00175+06564+007199740006322+ 81CBOVIX VIX OOPP 20201021 002800000049-00052+00001+00102+00105-00005-00045+00145+00167- 82CBOVIX VIX OOPP 20201021 002800000070-00085+00182+00237-00144-00084+00243-03423-007199740003950+ 81CBOVIX VIX OOPC 20201021 002900000050-00054+00151-00046-00044+00147+00258-00153-00133+ 82CBOVIX VIX OOPC 20201021 002900000231+00369-00267-00214+00307+00324-00164+06271+007302150005923+ 81CBOVIX VIX OOPP 20201021 002900000050-00054+00004+00109+00110-00008-00052+00156+00177- 82CBOVIX VIX OOPP 20201021 002900000079-00095+00198+00251-00158-00094+00254-03716-007302150004550+ 81CBOVIX VIX OOPC 20201021 003000000051-00055+00148-00040-00039+00143+00251-00142-00123+ 82CBOVIX VIX OOPC 20201021 003000000222+00359-00251-00200+00293+00314-00154+05985+007356400005525+ 81CBOVIX VIX OOPP 20201021 003000000051-00055+00006+00115+00115-00012-00059+00167+00186- 82CBOVIX VIX OOPP 20201021 003000000087-00106+00213+00264-00172-00104+00264-04002-007356400005150+ 81CBOVIX VIX OOPC 20201021 003250000053-00057+00141-00027-00029+00133+00234-00118-00104+ 82CBOVIX VIX OOPC 20201021 003250000202+00333-00216-00172+00262+00289-00133+05334+007619180004750+ 81CBOVIX VIX OOPP 20201021 003250000053-00057+00014+00128+00126-00022-00075+00191+00206- 82CBOVIX VIX OOPP 20201021 003250000108-00131+00249+00292-00203-00129+00285-04653-007619180006873+ 81CBOVIX VIX OOPC 20201021 003500000053-00057+00132-00017-00020+00123+00218-00098-00087+ 82CBOVIX VIX OOPC 20201021 003500000182+00308-00185-00147+00233+00266-00114+04738+007765850004050+ 81CBOVIX VIX OOPP 20201021 003500000053-00057+00022+00138+00135-00032-00092+00212+00222- 82CBOVIX VIX OOPP 20201021 003500000128-00156+00280+00317-00232-00152+00304-05249-007765850008670+ 81CBOVIX VIX OOPC 20201021 003750000052-00055+00124-00009-00014+00113+00202-00081-00074+ 82CBOVIX VIX OOPC 20201021 003750000164+00285-00159-00127+00207+00244-00099+04221+007941810003500+ 81CBOVIX VIX OOPP 20201021 003750000052-00055+00031+00146+00141-00042-00108+00229+00236- 82CBOVIX VIX OOPP 20201021 003750000146-00180+00306+00337-00257-00174+00319-05766-007941810010617+ 81CBOVIX VIX OOPC 20201021 004000000051-00054+00116-00003-00009+00104+00187-00067-00062+ 82CBOVIX VIX OOPC 20201021 004000000148+00263-00136-00110+00185+00224-00086+03772+008113150003050+ 81CBOVIX VIX OOPP 20201021 004000000051-00054+00039+00151+00146-00051-00123+00243+00247- 82CBOVIX VIX OOPP 20201021 004000000162-00201+00328+00354-00279-00194+00332-06215-008113150012664+ 81CBOVIX VIX OOPC 20201021 004250000049-00051+00108-00001+00005+00095+00173-00055-00053+ 82CBOVIX VIX OOPC 20201021 004250000133+00243-00117-00096+00165+00205-00075+03366+008235840002650+ 81CBOVIX VIX OOPP 20201021 004250000049-00051+00046+00156+00150-00060-00137+00255+00257- 82CBOVIX VIX OOPP 20201021 004250000177-00222+00347+00369-00299-00213+00343-06621-008235840014761+ 81CBOVIX VIX OOPC 20201021 004500000047-00049+00101-00004+00001+00087+00160-00046-00045+ 82CBOVIX VIX OOPC 20201021 004500000120+00224-00101-00083+00148+00188-00066+03017+008367650002325+ 81CBOVIX VIX OOPP 20201021 004500000047-00049+00054+00159+00153-00068-00149+00264+00265- 82CBOVIX VIX OOPP 20201021 004500000189-00240+00363+00381-00316-00230+00352-06970-008367650016933+ 81CBOVIX VIX OOPC 20201021 004750000045-00046+00094-00007+00001-00080+00148-00038-00039+ 82CBOVIX VIX OOPC 20201021 004750000109+00207-00088-00073+00133+00173-00059+02712+008490430002050+ 81CBOVIX VIX OOPP 20201021 004750000045-00046+00060+00161+00156-00075-00161+00272+00271- 82CBOVIX VIX OOPP 20201021 004750000201-00257+00377+00391-00331-00245+00360-07275-008490430019155+ 81CBOVIX VIX OOPC 20201021 005000000043-00043+00088-00008+00003-00073+00138-00031-00033+ 82CBOVIX VIX OOPC 20201021 005000000099+00192-00076-00065+00120+00159-00052+02451+008620800001825+ 81CBOVIX VIX OOPP 20201021 005000000043-00043+00067+00163+00157-00081-00172+00278+00276- 82CBOVIX VIX OOPP 20201021 005000000211-00272+00388+00400-00344-00259+00366-07536-008620800021427+ 81CBOVIX VIX OOPC 20201021 005500000039-00038+00077-00010+00005-00062+00119-00022-00025+ 82CBOVIX VIX OOPC 20201021 005500000082+00165-00058-00051+00098+00135-00042+02007+008827060001450+ 81CBOVIX VIX OOPP 20201021 005500000039-00038+00078+00165+00160-00093-00191+00288+00285- 82CBOVIX VIX OOPP 20201021 005500000228-00299+00406+00414-00366-00283+00376-07980-008827060026046+ 81CBOVIX VIX OOPC 20201021 006000000035-00033+00067-00011+00006-00053+00103-00015-00019+ 82CBOVIX VIX OOPC 20201021 006000000068+00143-00045-00040+00081+00115-00034+01666+009022170001175+ 81CBOVIX VIX OOPP 20201021 006000000035-00033+00088+00166+00161-00102-00206+00295+00291- 82CBOVIX VIX OOPP 20201021 006000000241-00321+00420+00424-00383-00303+00384-08322-009022170030765+ 81CBOVIX VIX OOPC 20201021 006500000031-00030+00059-00011+00007-00045+00091-00011-00014+ 82CBOVIX VIX OOPC 20201021 006500000058+00125-00035-00033+00069+00100-00028+01406+009221270000975+ 81CBOVIX VIX OOPP 20201021 006500000031-00030+00095+00166+00162-00110-00219+00299+00295- 82CBOVIX VIX OOPP 20201021 006500000251-00339+00429+00432-00396-00318+00390-08581-009221270035559+ 81CBOVIX VIX OOPC 20201021 007000000028-00026+00052-00011+00007-00039+00079-00007-00011+ 82CBOVIX VIX OOPC 20201021 007000000049+00109-00028-00027+00057+00086-00023+01179+009349630000800+ 81CBOVIX VIX OOPP 20201021 007000000028-00026+00103+00166+00162-00116-00231+00303+00299- 82CBOVIX VIX OOPP 20201021 007000000261-00355+00437+00438-00407-00332+00395-08808-009349630040378+ 81CBOVIX VIX OOPC 20201021 007500000025-00023+00046-00010+00007-00034+00070-00005-00009+ 82CBOVIX VIX OOPC 20201021 007500000042+00096-00022-00022+00049+00075-00019+01009+009503640000675+ 81CBOVIX VIX OOPP 20201021 007500000025-00023+00109+00165+00162-00121-00240+00305+00301- 82CBOVIX VIX OOPP 20201021 007500000267-00368+00442+00442-00415-00343+00399-08978-009503640045247+ 81CBOVIX VIX OOPC 20201021 008000000023-00020+00041-00010+00007-00029+00062-00003-00007+ 82CBOVIX VIX OOPC 20201021 008000000037+00085-00018-00018+00042+00066-00017+00870+009645100000575+ 81CBOVIX VIX OOPP 20201021 008000000023-00020+00114+00164+00162-00126-00248+00307+00303- 82CBOVIX VIX OOPP 20201021 008000000273-00379+00446+00446-00422-00352+00401-09117-009645100050142+ 81CBOVIX VIX OOPC 20201021 008500000021-00018+00037-00009+00007-00026+00056-00002-00005+ 82CBOVIX VIX OOPC 20201021 008500000032+00077-00015-00016+00037+00058-00014+00763+009798440000500+ 81CBOVIX VIX OOPP 20201021 008500000021-00018+00118+00164+00162-00129-00254+00308+00304- 82CBOVIX VIX OOPP 20201021 008500000277-00388+00450+00449-00427-00360+00404-09224-009798440055061+ 81CBOVIX VIX OOPC 20201021 009000000019-00016+00033-00008+00006-00023+00050-00001-00004+ 82CBOVIX VIX OOPC 20201021 009000000028+00068-00012-00013+00032+00051-00012+00658+009885680000425+ 81CBOVIX VIX OOPP 20201021 009000000019-00016+00122+00163+00161-00132-00260+00309+00305- 82CBOVIX VIX OOPP 20201021 009000000282-00396+00452+00451-00432-00367+00406-09329-009885680059980+ 81CBOVIX VIX OOPC 20201021 009500000017-00015+00030-00008+00006-00020+00045-00000-00003+ 82CBOVIX VIX OOPC 20201021 009500000025+00062-00010-00011+00028+00046-00011+00584+010020120000375+ 81CBOVIX VIX OOPP 20201021 009500000017-00015+00125+00163+00161-00135-00265+00309+00306- 82CBOVIX VIX OOPP 20201021 009500000285-00403+00454+00453-00436-00372+00407-09403-010020120064924+ 81CBOVIX VIX OOPC 20201021 010000000016-00013+00027-00007+00006-00018+00040-00000+00003+ 82CBOVIX VIX OOPC 20201021 010000000022+00055-00008-00010+00025+00041-00009+00512+010105280000325+ 81CBOVIX VIX OOPP 20201021 010000000016-00013+00128+00162+00161-00137-00269+00310+00307- 82CBOVIX VIX OOPP 20201021 010000000288-00409+00456+00455-00440-00377+00409-09475-010105280069868+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00138-00136+00141+00280-00278-00275+ 82CBOVIX VIX OOPC 20201118 001000000280+00419-00418-00412+00419+00377-00366+09946+006347060018216+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00005- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00002+00007-00000-00000+00011-00039-006347060000017+ 81CBOVIX VIX OOPC 20201118 001100000004-00002+00142-00137-00134+00141+00280-00277-00271+ 82CBOVIX VIX OOPC 20201118 001100000280+00419-00416-00407+00419+00377-00360+09911+006347060017234+ 81CBOVIX VIX OOPP 20201118 001100000004-00002+00002-00003+00006-00002+00001-00003+00008- 82CBOVIX VIX OOPP 20201118 001100000001+00000+00003+00012-00001-00001+00018-00074-006347060000034+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00143-00136-00131+00142+00281-00275-00267+ 82CBOVIX VIX OOPC 20201118 001200000281+00419-00414-00401+00418+00376-00352+09863+006276700016260+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00004+00009-00002+00001-00005+00013- 82CBOVIX VIX OOPP 20201118 001200000001+00000+00005+00018-00001-00002+00025-00122-006276700000058+ 81CBOVIX VIX OOPC 20201118 001300000007-00005+00144-00134-00128+00143+00281-00273-00263+ 82CBOVIX VIX OOPC 20201118 001300000281+00419-00412-00395+00417+00375-00344+09813+006071440015285+ 81CBOVIX VIX OOPP 20201118 001300000007-00005+00004-00006+00011-00003+00001-00007+00017- 82CBOVIX VIX OOPP 20201118 001300000001+00001+00007+00024-00002-00002+00034-00172-006071440000082+ 81CBOVIX VIX OOPC 20201118 001400000010-00008+00145-00130-00123+00145+00281-00268-00255+ 82CBOVIX VIX OOPC 20201118 001400000280+00418-00407-00384+00415+00373-00331+09699+006195540014355+ 81CBOVIX VIX OOPP 20201118 001400000010-00008+00005-00010+00017-00005+00001-00011+00025- 82CBOVIX VIX OOPP 20201118 001400000001+00002+00012+00035-00005-00004+00046-00286-006195540000150+ 81CBOVIX VIX OOPC 20201118 001500000014-00011+00147-00126-00118+00146+00281-00263-00247+ 82CBOVIX VIX OOPC 20201118 001500000280+00416-00401-00373+00412+00371-00319+09578+006162630013431+ 81CBOVIX VIX OOPP 20201118 001500000014-00011+00007-00014+00022-00006+00001-00016+00033- 82CBOVIX VIX OOPP 20201118 001500000000+00003+00018+00046-00008-00006+00059-00407-006162630000225+ 81CBOVIX VIX OOPC 20201118 001600000017-00014+00148-00121-00112+00148+00280-00257-00238+ 82CBOVIX VIX OOPC 20201118 001600000279+00414-00394-00361+00407+00369-00305+09427+006136130012533+ 81CBOVIX VIX OOPP 20201118 001600000017-00014+00008-00019+00028-00008+00001-00022+00042- 82CBOVIX VIX OOPP 20201118 001600000001-00005+00025+00059-00012-00009+00073-00558-006136130000325+ 81CBOVIX VIX OOPC 20201118 001700000021-00019+00149-00114-00104+00149+00279-00249-00227+ 82CBOVIX VIX OOPC 20201118 001700000277+00411-00384-00346+00401+00365-00290+09226+006193740011684+ 81CBOVIX VIX OOPP 20201118 001700000021-00019+00010-00026+00035-00009+00000+00031+00053- 82CBOVIX VIX OOPP 20201118 001700000003-00008+00035+00074-00018-00012+00088-00759-006193740000475+ 81CBOVIX VIX OOPC 20201118 001800000026-00023+00150-00106-00096+00151+00278-00239-00215+ 82CBOVIX VIX OOPC 20201118 001800000274+00407-00372-00330+00393+00360-00274+08987+006281210010886+ 81CBOVIX VIX OOPP 20201118 001800000026-00023+00011-00033+00043-00011+00002+00041+00065- 82CBOVIX VIX OOPP 20201118 001800000006-00012+00047+00090-00026-00017+00103-00998-006281210000675+ 81CBOVIX VIX OOPC 20201118 001900000030-00028+00151-00098-00088+00151+00276-00227-00203+ 82CBOVIX VIX OOPC 20201118 001900000270+00402-00359-00313+00384+00355-00258+08720+006377600010137+ 81CBOVIX VIX OOPP 20201118 001900000030-00028+00012-00042+00051-00012+00004+00052+00077- 82CBOVIX VIX OOPP 20201118 001900000009-00017+00061+00107-00036-00023+00119-01265-006377600000925+ 81CBOVIX VIX OOPC 20201118 002000000034-00033+00152-00090-00081+00152+00273-00216-00191+ 82CBOVIX VIX OOPC 20201118 002000000266+00397-00345-00296+00374+00349-00243+08443+006420290009413+ 81CBOVIX VIX OOPP 20201118 002000000034-00033+00012-00050+00059-00012+00007+00064+00089- 82CBOVIX VIX OOPP 20201118 002000000014-00023+00075+00124-00046-00029+00134-01542-006420290001200+ 81CBOVIX VIX OOPC 20201118 002100000037-00037+00152-00081-00073+00151+00269-00203-00178+ 82CBOVIX VIX OOPC 20201118 002100000260+00390-00329-00279+00362+00341-00229+08137+006525570008765+ 81CBOVIX VIX OOPP 20201118 002100000037-00037+00012-00059+00067-00012+00010+00076+00101- 82CBOVIX VIX OOPP 20201118 002100000020-00030+00091+00141-00057-00036+00149-01848-006525570001550+ 81CBOVIX VIX OOPC 20201118 002200000041-00042+00151-00072-00065+00150+00265-00190-00166+ 82CBOVIX VIX OOPC 20201118 002200000253+00382-00312-00262+00350+00333-00215+07823+006631240008166+ 81CBOVIX VIX OOPP 20201118 002200000041-00042+00011-00068+00075-00011+00015+00089+00113- 82CBOVIX VIX OOPP 20201118 002200000026-00037+00107+00157-00070-00044+00163-02162-006631240001950+ 81CBOVIX VIX OOPC 20201118 002300000044-00045+00150-00064-00058+00149+00260-00178-00155+ 82CBOVIX VIX OOPC 20201118 002300000246+00374-00295-00246+00337+00325-00201+07506+006740000007618+ 81CBOVIX VIX OOPP 20201118 002300000044-00045+00010-00076+00082-00009+00019+00102+00125- 82CBOVIX VIX OOPP 20201118 002300000033-00045+00124+00173-00082-00053+00176-02479-006740000002400+ 81CBOVIX VIX OOPC 20201118 002400000046-00048+00149-00056-00051+00147+00255-00165-00144+ 82CBOVIX VIX OOPC 20201118 002400000239+00366-00279-00231+00324+00316-00189+07190+006854900007119+ 81CBOVIX VIX OOPP 20201118 002400000046-00048+00009-00084+00088-00007+00024+00114+00135- 82CBOVIX VIX OOPP 20201118 002400000040-00054+00141+00188-00095-00062+00188-02795-006854900002900+ 81CBOVIX VIX OOPC 20201118 002500000048-00051+00147-00049-00045+00145+00250-00153-00134+ 82CBOVIX VIX OOPC 20201118 002500000232+00357-00263-00217+00312+00307-00178+06881+006979170006670+ 81CBOVIX VIX OOPP 20201118 002500000048-00051+00007-00091+00094-00005+00030+00126+00146- 82CBOVIX VIX OOPP 20201118 002500000048-00063+00157+00202-00108-00071+00199-03104-006979170003450+ 81CBOVIX VIX OOPC 20201118 002600000050-00053+00145-00042-00040+00142+00245-00142-00124+ 82CBOVIX VIX OOPC 20201118 002600000224+00348-00247-00203+00299+00298-00167+06580+007043820006222+ 81CBOVIX VIX OOPP 20201118 002600000050-00053+00005-00098+00100-00002+00035+00137+00155- 82CBOVIX VIX OOPP 20201118 002600000056-00071+00172+00216-00121-00080+00210-03405-007043820004000+ 81CBOVIX VIX OOPC 20201118 002700000052-00055+00143-00036-00035+00139+00239-00132-00116+ 82CBOVIX VIX OOPC 20201118 002700000216+00339-00233-00191+00286+00289-00157+06289+007141370005832+ 81CBOVIX VIX OOPP 20201118 002700000052-00055+00003-00104+00105-00001-00041+00148+00164- 82CBOVIX VIX OOPP 20201118 002700000063-00081+00187+00229-00133-00089+00220-03695-007141370004609+ 81CBOVIX VIX OOPC 20201118 002800000053-00056+00141-00030-00030+00136+00233-00122-00107+ 82CBOVIX VIX OOPC 20201118 002800000209+00330-00218-00179+00274+00280-00148+06009+007230350005470+ 81CBOVIX VIX OOPP 20201118 002800000053-00056+00001-00110+00110-00004-00047+00158+00172- 82CBOVIX VIX OOPP 20201118 002800000071-00090+00201+00240-00145-00098+00230-03976-007230350005246+ 81CBOVIX VIX OOPC 20201118 002900000054-00057+00138-00025-00026+00132+00227-00112-00100+ 82CBOVIX VIX OOPC 20201118 002900000201+00320-00205-00168+00262+00271-00139+05734+007277120005109+ 81CBOVIX VIX OOPP 20201118 002900000054-00057+00002+00115+00114-00008-00053+00167+00180- 82CBOVIX VIX OOPP 20201118 002900000079-00099+00214+00252-00157-00107+00239-04250-007277120005882+ 81CBOVIX VIX OOPC 20201118 003000000054-00057+00135-00020-00022+00129+00221-00104-00093+ 82CBOVIX VIX OOPC 20201118 003000000193+00311-00192-00158+00251+00262-00131+05476+007357840004800+ 81CBOVIX VIX OOPP 20201118 003000000054-00057+00005+00120+00118-00011-00059+00176+00187- 82CBOVIX VIX OOPP 20201118 003000000086-00108+00227+00262-00168-00116+00247-04509-007357840006573+ 81CBOVIX VIX OOPC 20201118 003250000055-00058+00128-00010-00014+00120+00206-00084-00077+ 82CBOVIX VIX OOPC 20201118 003250000175+00289-00164-00134+00224+00240-00113+04871+007508450004100+ 81CBOVIX VIX OOPP 20201118 003250000055-00058+00012+00129+00126-00020-00073+00195+00203- 82CBOVIX VIX OOPP 20201118 003250000105-00130+00256+00285-00195-00137+00265-05113-007508450008369+ 81CBOVIX VIX OOPC 20201118 003500000054-00057+00121-00003-00008+00111+00192-00069-00064+ 82CBOVIX VIX OOPC 20201118 003500000159+00268-00140-00116+00201+00220-00098+04348+007683390003550+ 81CBOVIX VIX OOPP 20201118 003500000054-00057+00019+00137+00132-00029-00088+00211+00215- 82CBOVIX VIX OOPP 20201118 003500000121-00152+00280+00304-00219-00157+00280-05637-007683390010315+ 81CBOVIX VIX OOPC 20201118 003750000053-00055+00114-00002+00003+00102+00179-00056-00054+ 82CBOVIX VIX OOPC 20201118 003750000144+00248-00119-00100+00180+00202-00086+03893+007851140003100+ 81CBOVIX VIX OOPP 20201118 003750000053-00055+00026+00142+00137-00038-00101+00224+00226- 82CBOVIX VIX OOPP 20201118 003750000136-00171+00300+00319-00239-00175+00292-06092-007851140012362+ 81CBOVIX VIX OOPC 20201118 004000000051-00053+00106-00006+00001-00094+00166-00045-00045+ 82CBOVIX VIX OOPC 20201118 004000000130+00230-00102-00087+00161+00185-00075+03482+007970180002700+ 81CBOVIX VIX OOPP 20201118 004000000051-00053+00033+00146+00141-00046-00114+00234+00234- 82CBOVIX VIX OOPP 20201118 004000000149-00189+00317+00333-00258-00192+00302-06503-007970180014458+ 81CBOVIX VIX OOPC 20201118 004250000050-00050+00100-00009+00003-00087+00155-00037-00039+ 82CBOVIX VIX OOPC 20201118 004250000119+00214-00088-00076+00146+00170-00067+03146+008134670002400+ 81CBOVIX VIX OOPP 20201118 004250000050-00050+00040+00149+00143-00053-00125+00242+00241- 82CBOVIX VIX OOPP 20201118 004250000161-00206+00331+00343-00273-00207+00311-06839-008134670016655+ 81CBOVIX VIX OOPC 20201118 004500000047-00047+00093-00011+00005-00080+00144-00030-00032+ 82CBOVIX VIX OOPC 20201118 004500000107+00198-00075-00066+00131+00156-00059+02820+008215180002100+ 81CBOVIX VIX OOPP 20201118 004500000047-00047+00046+00151+00145-00060-00136+00250+00247- 82CBOVIX VIX OOPP 20201118 004500000172-00222+00344+00353-00288-00222+00319-07165-008215180018851+ 81CBOVIX VIX OOPC 20201118 004750000045-00045+00088-00012+00007-00074+00135-00025-00028+ 82CBOVIX VIX OOPC 20201118 004750000099+00185-00066-00059+00120+00144-00053+02575+008381360001900+ 81CBOVIX VIX OOPP 20201118 004750000045-00045+00052+00152+00147-00066-00145+00255+00252- 82CBOVIX VIX OOPP 20201118 004750000181-00235+00353+00361-00299-00233+00324-07410-008381360021148+ 81CBOVIX VIX OOPC 20201118 005000000043-00043+00083-00013+00008-00068+00126-00020-00024+ 82CBOVIX VIX OOPC 20201118 005000000090+00172-00057-00052+00109+00133-00048+02339+008488140001700+ 81CBOVIX VIX OOPP 20201118 005000000043-00042+00057+00153+00148-00072-00154+00259+00256- 82CBOVIX VIX OOPP 20201118 005000000189-00247+00362+00367-00310-00244+00330-07646-008488140023444+ 81CBOVIX VIX OOPC 20201118 005500000039-00038+00073-00014+00009-00058+00110-00013-00018+ 82CBOVIX VIX OOPC 20201118 005500000076+00150-00044-00041+00091+00114-00039+01943+008677210001375+ 81CBOVIX VIX OOPP 20201118 005500000039-00038+00067+00154+00149-00081-00170+00266+00262- 82CBOVIX VIX OOPP 20201118 005500000204-00270+00376+00378-00329-00264+00339-08042-008677210028112+ 81CBOVIX VIX OOPC 20201118 006000000036-00034+00065-00014+00010-00051+00097-00009-00013+ 82CBOVIX VIX OOPC 20201118 006000000065+00132-00034-00034+00077+00099-00032+01651+008892070001150+ 81CBOVIX VIX OOPP 20201118 006000000036-00034+00075+00154+00150-00089-00183+00271+00266- 82CBOVIX VIX OOPP 20201118 006000000214-00287+00385+00386-00342-00279+00345-08334-008892070032880+ 81CBOVIX VIX OOPC 20201118 006500000032-00030+00057-00013+00010-00044+00085-00005-00010+ 82CBOVIX VIX OOPC 20201118 006500000055+00116-00027-00027+00065+00085-00027+01394+009026550000950+ 81CBOVIX VIX OOPP 20201118 006500000032-00030+00082+00153+00150-00096-00194+00274+00270- 82CBOVIX VIX OOPP 20201118 006500000224-00303+00393+00392-00354-00292+00351-08591-009026550037673+ 81CBOVIX VIX OOPC 20201118 007000000029-00026+00051-00013+00010-00038+00076-00003-00007+ 82CBOVIX VIX OOPC 20201118 007000000048+00103-00021-00022+00056+00074-00023+01194+009166550000800+ 81CBOVIX VIX OOPP 20201118 007000000029-00026+00089+00153+00150-00102-00204+00277+00272- 82CBOVIX VIX OOPP 20201118 007000000232-00317+00398+00397-00364-00303+00355-08791-009166550042516+ 81CBOVIX VIX OOPC 20201118 007500000027-00024+00047-00012+00010-00034+00068-00002-00006+ 82CBOVIX VIX OOPC 20201118 007500000042+00093-00017-00019+00049+00066-00020+01051+009352180000700+ 81CBOVIX VIX OOPP 20201118 007500000027-00024+00093+00152+00149-00106-00211+00278+00274- 82CBOVIX VIX OOPP 20201118 007500000237-00327+00402+00400-00370-00311+00358-08934-009352180047409+ 81CBOVIX VIX OOPC 20201118 008000000025-00021+00042-00011+00009-00030+00061-00000-00004+ 82CBOVIX VIX OOPC 20201118 008000000037+00083-00014-00016+00043+00059-00017+00913+009465260000600+ 81CBOVIX VIX OOPP 20201118 008000000025-00021+00098+00151+00149-00110-00218+00279+00275- 82CBOVIX VIX OOPP 20201118 008000000243-00337+00406+00404-00377-00319+00360-09071-009465260052301+ 81CBOVIX VIX OOPC 20201118 008500000023-00019+00038-00011+00009-00027+00056-00000+00003+ 82CBOVIX VIX OOPC 20201118 008500000033+00075-00011-00014+00038+00052-00015+00806+009593720000525+ 81CBOVIX VIX OOPP 20201118 008500000023-00019+00102+00150+00149-00113-00224+00280+00276- 82CBOVIX VIX OOPP 20201118 008500000247-00344+00408+00406-00382-00325+00363-09178-009593720057219+ 81CBOVIX VIX OOPC 20201118 009000000020-00017+00034-00010+00008-00023+00050-00001+00002+ 82CBOVIX VIX OOPC 20201118 009000000029+00067-00009-00011+00033+00046-00013+00702+009663740000450+ 81CBOVIX VIX OOPP 20201118 009000000020-00017+00106+00150+00148-00116-00230+00281+00277- 82CBOVIX VIX OOPP 20201118 009000000251-00352+00410+00408-00387-00331+00365-09283-009663740062137+ 81CBOVIX VIX OOPC 20201118 009500000019-00016+00031-00009+00008-00021+00045-00001+00002+ 82CBOVIX VIX OOPC 20201118 009500000026+00061-00008-00010+00029+00042-00011+00628+009780740000400+ 81CBOVIX VIX OOPP 20201118 009500000019-00016+00108+00149+00148-00119-00234+00281+00278- 82CBOVIX VIX OOPP 20201118 009500000254-00358+00412+00410-00390-00336+00366-09357-009780740067080+ 81CBOVIX VIX OOPC 20201118 010000000017-00014+00028-00008+00007-00019+00041-00002+00001+ 82CBOVIX VIX OOPC 20201118 010000000023+00055-00006-00008+00026+00037-00010+00555+009854660000350+ 81CBOVIX VIX OOPP 20201118 010000000017-00014+00111+00148+00147-00121-00238+00281+00278- 82CBOVIX VIX OOPP 20201118 010000000257-00364+00413+00411-00393-00340+00367-09430-009854660072023+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01250+01250+01125-00474+10000+013530060015800+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00300-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01250+01250+01125-00459+10000+013530060015300+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000-00000+00000+00315-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01250+01250+01125-00444+10000+013530060014800+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000-00000-00000+00330-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01249+01250+01125-00429+10000+013530060014300+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00001-00000-00000+00345-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01246+01248+01125-00414+10000+013530060013800+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00004-00002-00000+00360-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01239+01242+01125-00399+10000+013530060013300+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00011-00008-00000+00375-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001300000833+01250-01250-01224+01228+01125-00384+10000+013530060012800+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00026-00022-00000+00390-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001350000833+01250-01250-01199+01203+01125-00369+10000+013530060012300+ 81CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00051-00047-00000+00405-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001400000833+01250-01250-01165+01168+01125-00354+10000+013530060011800+ 81CBOVIXW VIX OOPP 20200610 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00085-00082-00000+00420-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001450000833+01250-01250-01124+01126+01125-00339+10000+013530060011300+ 81CBOVIXW VIX OOPP 20200610 001450000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00126-00124-00000+00435-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001500000833+01250-01250-01078+01079+01125-00324+10000+013530060010800+ 81CBOVIXW VIX OOPP 20200610 001500000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001500000000-00000+00000+00172-00171-00000+00450-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001600000000+00000+00417-00417-00417+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200610 001600000828+01250-01250-00980+00980+01125-00294+09999+013530060009800+ 81CBOVIXW VIX OOPP 20200610 001600000000+00000+00000+00000+00000+00000+00000+00000+00007- 82CBOVIXW VIX OOPP 20200610 001600000005-00000+00000+00270-00270-00000+00480-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001700000000+00000+00417-00417-00417+00417+00833-00833-00802+ 82CBOVIXW VIX OOPC 20200610 001700000807+01250-01250-00880+00880+01125-00264+09999+013530060008800+ 81CBOVIXW VIX OOPP 20200610 001700000000+00000+00000+00000+00000-00000+00000+00000+00031- 82CBOVIXW VIX OOPP 20200610 001700000026-00000+00000+00370-00370-00000+00510-00000+013530060000000+ 81CBOVIXW VIX OOPC 20200610 001800000000+00000+00417-00417-00416+00417+00833-00833-00750+ 82CBOVIXW VIX OOPC 20200610 001800000755+01250-01250-00780+00780+01125-00234+09998+013530060007800+ 81CBOVIXW VIX OOPP 20200610 001800000000+00000+00000+00000+00000-00000-00000+00000+00084- 82CBOVIXW VIX OOPP 20200610 001800000079-00000+00000+00470-00470-00000+00540-00001-013530060000000+ 81CBOVIXW VIX OOPC 20200610 001900000000+00000+00417-00417-00414+00415+00833-00833-00671+ 82CBOVIXW VIX OOPC 20200610 001900000674+01250-01250-00680+00680+01125-00204+09990+013530060006801+ 81CBOVIXW VIX OOPP 20200610 001900000000+00000+00000+00000+00002-00001-00000+00000+00162- 82CBOVIXW VIX OOPP 20200610 001900000159-00000+00000+00570-00570-00000+00570-00009-013530060000001+ 81CBOVIXW VIX OOPC 20200610 002000000000+00000+00416-00416-00405+00409+00833-00833-00578+ 82CBOVIXW VIX OOPC 20200610 002000000579+01250-01250-00580+00580+01125-00174+09952+013530060005804+ 81CBOVIXW VIX OOPP 20200610 002000000000+00000+00000+00000+00011-00008-00000+00000+00255- 82CBOVIXW VIX OOPP 20200610 002000000254-00000+00000+00670-00670-00000+00600-00047-013530060000004+ 81CBOVIXW VIX OOPC 20200610 002100000002+00002+00415-00415-00382+00388+00832-00832-00481+ 82CBOVIXW VIX OOPC 20200610 002100000482+01248-01248-00482+00482+01124-00145+09824+013530060004817+ 81CBOVIXW VIX OOPP 20200610 002100000002+00002+00002+00002+00035-00029-00002+00002+00352- 82CBOVIXW VIX OOPP 20200610 002100000352-00002+00002+00768-00768-00001+00629-00176-013530060000017+ 81CBOVIXW VIX OOPC 20200610 002200000005+00005+00411-00411-00337+00344+00828-00828-00386+ 82CBOVIXW VIX OOPC 20200610 002200000386+01244-01244-00386+00386+01123-00116+09496+013530060003857+ 81CBOVIXW VIX OOPP 20200610 002200000005+00005+00006+00006+00079-00073-00006+00006+00448- 82CBOVIXW VIX OOPP 20200610 002200000448-00006+00006+00864-00864-00002+00658-00503-013530060000057+ 81CBOVIXW VIX OOPC 20200610 002300000010+00012+00403-00403-00276+00280+00819-00819-00294+ 82CBOVIXW VIX OOPC 20200610 002300000294+01236-01236-00294+00294+01121-00088+08897+013198630002940+ 81CBOVIXW VIX OOPP 20200610 002300000010+00012+00014+00014+00141-00136-00014+00014+00539- 82CBOVIXW VIX OOPP 20200610 002300000539-00014+00014+00956-00956-00004+00685-01102-013198630000140+ 81CBOVIXW VIX OOPC 20200610 002400000016+00020+00387-00387-00205+00207+00803-00803-00210+ 82CBOVIXW VIX OOPC 20200610 002400000210+01220-01220-00210+00210+01116-00063+07918+012767430002100+ 81CBOVIXW VIX OOPP 20200610 002400000016+00020+00030+00030+00212-00210-00030+00030+00623- 82CBOVIXW VIX OOPP 20200610 002400000623-00030+00030+01040-01040-00009+00711-02081-012767430000300+ 81CBOVIXW VIX OOPC 20200610 002500000020+00027+00362-00362-00134+00135+00778-00778-00135+ 82CBOVIXW VIX OOPC 20200610 002500000135+01195-01195-00135+00135+01108-00041+06558+011922340001350+ 81CBOVIXW VIX OOPP 20200610 002500000020+00027+00055+00055+00282-00282-00055+00055+00698- 82CBOVIXW VIX OOPP 20200610 002500000698-00055+00055+01115-01115-00017+00733-03441-011922340000550+ 81CBOVIXW VIX OOPC 20200610 002600000023+00031+00315-00315-00082+00082+00731-00731-00083+ 82CBOVIXW VIX OOPC 20200610 002600000083+01147-01147-00083+00083+01094-00025+04832+012056910000825+ 81CBOVIXW VIX OOPP 20200610 002600000023+00031+00101+00102+00334-00334-00102+00102+00751- 82CBOVIXW VIX OOPP 20200610 002600000751-00103+00103+01167-01167-00031+00749-05167-012056910001025+ 81CBOVIXW VIX OOPC 20200610 002700000023+00029+00250-00247-00054+00054+00659-00659-00054+ 82CBOVIXW VIX OOPC 20200610 002700000054+01076-01076-00054+00054+01073-00016+03389+013233790000540+ 81CBOVIXW VIX OOPP 20200610 002700000023+00029+00167+00170+00363-00363-00174+00174+00779- 82CBOVIXW VIX OOPP 20200610 002700000779-00174+00174+01196-01196-00052+00757-06610-013233790001740+ 81CBOVIXW VIX OOPC 20200610 002800000021+00026+00184-00178-00040+00040+00574-00574-00040+ 82CBOVIXW VIX OOPC 20200610 002800000040+00990-00990-00040+00040+01047-00012+02478+015005520000400+ 81CBOVIXW VIX OOPP 20200610 002800000021+00026+00232+00239+00377-00377-00259+00260+00793- 82CBOVIXW VIX OOPP 20200610 002800000793-00260+00260+01210-01210-00078+00762-07522-015005520002600+ 81CBOVIXW VIX OOPC 20200610 002900000017+00021+00131-00122-00027+00027+00489-00488-00028+ 82CBOVIXW VIX OOPC 20200610 002900000028+00903-00903-00028+00028+01021-00008+01762+015980240000275+ 81CBOVIXW VIX OOPP 20200610 002900000017+00021+00286+00294+00389-00389-00344+00346+00806- 82CBOVIXW VIX OOPP 20200610 002900000806-00347+00347+01222-01222-00104+00765-08237-015980240003475+ 81CBOVIXW VIX OOPC 20200610 003000000014+00016+00090-00081-00020+00020+00405-00401-00020+ 82CBOVIXW VIX OOPC 20200610 003000000020+00810-00810-00020+00020+00993-00006+01293+017087070000200+ 81CBOVIXW VIX OOPP 20200610 003000000014+00016+00327+00336+00397-00397-00429+00432+00813- 82CBOVIXW VIX OOPP 20200610 003000000813-00440+00440+01230-01230-00132+00768-08706-017087070004400+ 81CBOVIXW VIX OOPC 20200610 003250000010+00011+00035-00028-00012+00012+00232-00222-00012+ 82CBOVIXW VIX OOPC 20200610 003250000013+00580-00576-00013+00013+00920-00004+00752+020604460000125+ 81CBOVIXW VIX OOPP 20200610 003250000010+00011+00382+00389+00404-00404-00602+00611+00821- 82CBOVIXW VIX OOPP 20200610 003250000821-00670+00674+01237-01237-00205+00770-09247-020604460006825+ 81CBOVIXW VIX OOPC 20200610 003500000006+00007+00013-00008-00007+00007+00123-00112-00007+ 82CBOVIXW VIX OOPC 20200610 003500000007+00384-00375-00007+00007+00847-00002+00422+022781590000071+ 81CBOVIXW VIX OOPP 20200610 003500000006+00007+00404+00408+00410-00410-00710+00721+00826- 82CBOVIXW VIX OOPP 20200610 003500000826-00866+00875+01243-01243-00278+00772-09577-022781590009270+ 81CBOVIXW VIX OOPC 20200610 003750000006+00006+00005-00002-00006+00006+00071-00062-00006+ 82CBOVIXW VIX OOPC 20200610 003750000006+00250-00239-00006+00006+00772-00002+00344+026371240000064+ 81CBOVIXW VIX OOPP 20200610 003750000006+00006+00411+00414+00410-00410-00763+00771+00827- 82CBOVIXW VIX OOPP 20200610 003750000827-01000+01011+01244-01244-00353+00772-09655-026371240011764+ 81CBOVIXW VIX OOPC 20200610 004000000005+00006+00002-00000+00006+00006+00043-00036-00006+ 82CBOVIXW VIX OOPC 20200610 004000000006+00165-00154-00006+00006+00697-00002+00286+029479560000058+ 81CBOVIXW VIX OOPP 20200610 004000000005+00006+00415+00417+00411-00411-00791+00798+00828- 82CBOVIXW VIX OOPP 20200610 004000000828-01085+01096+01244-01244-00428+00772-09713-029479560014258+ 81CBOVIXW VIX OOPC 20200610 004250000005+00005+00000+00002+00005+00005+00027-00021-00005+ 82CBOVIXW VIX OOPC 20200610 004250000005+00111-00101-00005+00005+00623-00002+00240+032175930000051+ 81CBOVIXW VIX OOPP 20200610 004250000005+00005+00417+00418+00412-00412-00807+00812+00828- 82CBOVIXW VIX OOPP 20200610 004250000828-01139+01149+01245-01245-00502+00772-09759-032175930016751+ 81CBOVIXW VIX OOPC 20200610 004500000004+00004+00001+00002+00004+00004+00017-00013-00004+ 82CBOVIXW VIX OOPC 20200610 004500000004+00076-00067-00004+00004+00551-00001+00201+034502940000045+ 81CBOVIXW VIX OOPP 20200610 004500000004+00004+00418+00419+00412-00412-00817+00820+00829- 82CBOVIXW VIX OOPP 20200610 004500000829-01174+01183+01246-01246-00574+00772-09798-034502940019245+ 81CBOVIXW VIX OOPC 20200610 004750000004+00004+00002+00002+00004+00004+00011-00008-00004+ 82CBOVIXW VIX OOPC 20200610 004750000004+00053-00045-00004+00004+00482-00001+00167+036485220000039+ 81CBOVIXW VIX OOPP 20200610 004750000004+00004+00418+00419+00413-00413-00823+00826+00829- 82CBOVIXW VIX OOPP 20200610 004750000829-01197+01205+01246-01246-00643+00773-09832-036485220021738+ 81CBOVIXW VIX OOPC 20200610 005000000003+00003+00002+00002+00003+00003+00007-00005-00003+ 82CBOVIXW VIX OOPC 20200610 005000000003+00036-00031-00003+00003+00418-00001+00137+038131100000032+ 81CBOVIXW VIX OOPP 20200610 005000000003+00003+00418+00419+00413-00413-00827+00829+00830- 82CBOVIXW VIX OOPP 20200610 005000000830-01214+01219+01247-01247-00707+00773-09862-038131100024232+ 81CBOVIXW VIX OOPC 20200610 005250000003+00003+00002+00002+00003+00003+00004-00003-00003+ 82CBOVIXW VIX OOPC 20200610 005250000003+00025-00021-00003+00003+00359-00001+00110+039430840000026+ 81CBOVIXW VIX OOPP 20200610 005250000003+00003+00418+00419+00414-00414-00829+00831+00831- 82CBOVIXW VIX OOPP 20200610 005250000831-01225+01229+01247-01247-00766+00773-09889-039430840026726+ 81CBOVIXW VIX OOPC 20200610 005500000002+00002+00001+00002+00002+00002+00002-00001-00002+ 82CBOVIXW VIX OOPC 20200610 005500000002+00017-00013-00002+00002+00305-00001+00085+040345840000020+ 81CBOVIXW VIX OOPP 20200610 005500000002+00002+00418+00418+00415-00415-00831+00832+00831- 82CBOVIXW VIX OOPP 20200610 005500000831-01233+01237+01248-01248-00820+00773-09914-040345840029220+ 81CBOVIXW VIX OOPC 20200610 005750000001+00001+00001+00001+00001+00001+00001-00001-00001+ 82CBOVIXW VIX OOPC 20200610 005750000001+00011-00008-00001+00001+00256-00000+00060+040732900000014+ 81CBOVIXW VIX OOPP 20200610 005750000001+00001+00418+00418+00415-00415-00832+00833+00832- 82CBOVIXW VIX OOPP 20200610 005750000832-01239+01242+01249-01249-00869+00773-09939-040732900031714+ 81CBOVIXW VIX OOPC 20200610 006000000001+00001+00001+00001+00001+00001+00001-00000-00001+ 82CBOVIXW VIX OOPC 20200610 006000000001+00006-00005-00001+00001+00211-00000+00040+040732900000009+ 81CBOVIXW VIX OOPP 20200610 006000000001+00001+00417+00417+00416-00416-00833+00833+00832- 82CBOVIXW VIX OOPP 20200610 006000000832-01244+01245+01249-01249-00914+00773-09959-040732900034209+ 81CBOVIXW VIX OOPC 20200610 006250000001+00001+00000+00001+00001+00001+00000-00000+00001+ 82CBOVIXW VIX OOPC 20200610 006250000001+00004-00003-00001+00001+00172-00000+00026+040732900000006+ 81CBOVIXW VIX OOPP 20200610 006250000001+00001+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 006250000833-01246+01247+01249-01249-00953+00774-09973-040732900036706+ 81CBOVIXW VIX OOPC 20200610 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200610 006500000000+00002-00002-00000+00000+00139-00000+00017+040732900000004+ 81CBOVIXW VIX OOPP 20200610 006500000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 006500000833-01248+01248+01250-01250-00986+00774-09982-040732900039204+ 81CBOVIXW VIX OOPC 20200610 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 006750000000+00001-00001-00000+00000+00111-00000+00011+040732900000002+ 81CBOVIXW VIX OOPP 20200610 006750000000+00000+00417+00417+00416-00416-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 006750000833-01249+01249+01250-01250-01014+00774-09988-040732900041702+ 81CBOVIXW VIX OOPC 20200610 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 007000000000+00001-00000-00000+00000+00088-00000+00007+040732900000002+ 81CBOVIXW VIX OOPP 20200610 007000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 007000000833-01249+01250+01250-01250-01037+00774-09992-040732900044201+ 81CBOVIXW VIX OOPC 20200610 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 007250000000+00000-00000-00000+00000+00069-00000+00005+040732900000001+ 81CBOVIXW VIX OOPP 20200610 007250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 007250000833-01250+01250+01250-01250-01056+00774-09994-040732900046701+ 81CBOVIXW VIX OOPC 20200610 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 007500000000+00000-00000-00000+00000+00053-00000+00003+040732900000001+ 81CBOVIXW VIX OOPP 20200610 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 007500000833-01250+01250+01250-01250-01072+00774-09996-040732900049200+ 81CBOVIXW VIX OOPC 20200610 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 008000000000+00000-00000-00000+00000+00031-00000+00001+040732900000000+ 81CBOVIXW VIX OOPP 20200610 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008000000833-01250+01250+01250-01250-01094+00774-09998-040732900054200+ 81CBOVIXW VIX OOPC 20200610 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 008500000000+00000-00000-00000+00000+00018-00000+00000+040732900000000+ 81CBOVIXW VIX OOPP 20200610 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008500000833-01250+01250+01250-01250-01107+00774-09999-040732900059200+ 81CBOVIXW VIX OOPC 20200610 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 009000000000+00000-00000+00000+00000+00010-00000+00000+040732900000000+ 81CBOVIXW VIX OOPP 20200610 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009000000833-01250+01250+01250-01250-01115+00774-09999-040732900064200+ 81CBOVIXW VIX OOPC 20200610 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 009500000000+00000+00000+00000+00000+00005-00000+00000+040732900000000+ 81CBOVIXW VIX OOPP 20200610 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009500000833-01250+01250+01250-01250-01120+00774-09999-040732900069200+ 81CBOVIXW VIX OOPC 20200610 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 010000000000+00000+00000+00000+00000+00003-00000+00000+040732900000000+ 81CBOVIXW VIX OOPP 20200610 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01250+01250+01250-01250-01122+00774-09999-040732900074200+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01240+01244+01125-00490+09999+010706230016324+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00010-00005-00000+00300-00000+010706230000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01234+01240+01125-00475+09999+010706230015824+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00016-00010-00000+00315-00000+010706230000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01225+01234+01125-00460+09999+010706230015324+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001100000001-00000+00000+00024-00016-00000+00330-00000+010706230000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001150000832+01250-01250-01214+01225+01125-00445+09998+010706230014824+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001150000001-00000+00000+00035-00025-00000+00345-00000+010706230000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001200000831+01250-01250-01200+01213+01125-00430+09997+010706230014324+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200624 001200000002-00000+00000+00049-00037-00000+00360-00001-010706230000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200624 001250000829+01250-01250-01183+01198+01125-00415+09996+010706230013825+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200624 001250000004-00000+00000+00067-00052-00000+00375-00003-010706230000001+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00417-00417-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001300000826+01250-01250-01163+01178+01125-00400+09993+010706230013325+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200624 001300000007-00000+00000+00087-00071-00000+00390-00005-010706230000001+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200624 001350000823+01250-01250-01139+01156+01125-00385+09989+010706230012826+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIXW VIX OOPP 20200624 001350000011-00000+00000+00111-00094-00000+00405-00009-010706230000002+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00416-00416-00413+00416+00833-00833-00807+ 82CBOVIXW VIX OOPC 20200624 001400000817+01250-01250-01113+01129+01125-00370+09982+010706230012327+ 81CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIXW VIX OOPP 20200624 001400000016-00000+00000+00137-00120-00000+00420-00016-010706230000003+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000+00416-00416-00412+00415+00833-00833-00798+ 82CBOVIXW VIX OOPC 20200624 001450000810+01249-01249-01083+01100+01125-00355+09971+010706230011830+ 81CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00001+00005-00002-00001+00001+00035- 82CBOVIXW VIX OOPP 20200624 001450000023-00001+00001+00167-00150-00000+00435-00027-010706230000005+ 81CBOVIXW VIX OOPC 20200624 001500000000-00001+00416-00416-00409+00414+00832-00832-00787+ 82CBOVIXW VIX OOPC 20200624 001500000801+01249-01249-01051+01067+01125-00340+09955+010706230011333+ 81CBOVIXW VIX OOPP 20200624 001500000000-00001+00001+00001+00007-00003-00001+00001+00046- 82CBOVIXW VIX OOPP 20200624 001500000032-00001+00001+00199-00183-00000+00449-00043-010706230000009+ 81CBOVIXW VIX OOPC 20200624 001600000001-00001+00415-00415-00403+00410+00831-00831-00758+ 82CBOVIXW VIX OOPC 20200624 001600000776+01248-01248-00979+00993+01124-00310+09901+010706230010345+ 81CBOVIXW VIX OOPP 20200624 001600000001-00001+00002+00002+00014-00006-00002+00002+00075- 82CBOVIXW VIX OOPP 20200624 001600000057-00002+00002+00271-00256-00001+00479-00097-010706230000021+ 81CBOVIXW VIX OOPC 20200624 001700000001-00002+00413-00412-00393+00404+00829-00829-00721+ 82CBOVIXW VIX OOPC 20200624 001700000741+01245-01245-00901+00912+01124-00281+09804+010706230009370+ 81CBOVIXW VIX OOPP 20200624 001700000001-00002+00004+00004+00024-00013-00004+00005+00112- 82CBOVIXW VIX OOPP 20200624 001700000092-00005+00005+00349-00337-00001+00508-00195-010706230000046+ 81CBOVIXW VIX OOPC 20200624 001800000002-00004+00410-00408-00379+00394+00825-00824-00675+ 82CBOVIXW VIX OOPC 20200624 001800000697+01241-01241-00818+00827+01122-00252+09646+010706230008414+ 81CBOVIXW VIX OOPP 20200624 001800000002-00004+00007+00008+00038-00023-00009+00009+00158- 82CBOVIXW VIX OOPP 20200624 001800000136-00009+00009+00432-00423-00003+00537-00352-010706230000090+ 81CBOVIXW VIX OOPC 20200624 001900000003-00006+00405-00402-00361+00380+00818-00817-00623+ 82CBOVIXW VIX OOPC 20200624 001900000645+01234-01234-00734+00741+01120-00225+09414+010706230007486+ 81CBOVIXW VIX OOPP 20200624 001900000003-00006+00012+00015+00056-00037-00015+00016+00210- 82CBOVIXW VIX OOPP 20200624 001900000188-00016+00016+00516-00509-00005+00565-00585-010706230000162+ 81CBOVIXW VIX OOPC 20200624 002000000004-00010+00395-00390-00336+00358+00804-00803-00565+ 82CBOVIXW VIX OOPC 20200624 002000000585+01219-01219-00653+00658+01115-00199+09019+011163390006639+ 81CBOVIXW VIX OOPP 20200624 002000000004-00010+00022+00027+00081-00058-00029+00031+00269- 82CBOVIXW VIX OOPP 20200624 002000000248-00031+00031+00597-00592-00009+00590-00980-011163390000314+ 81CBOVIXW VIX OOPC 20200624 002100000005-00012+00385-00378-00311+00337+00791-00788-00507+ 82CBOVIXW VIX OOPC 20200624 002100000526+01204-01203-00573+00576+01111-00174+08632+011016010005792+ 81CBOVIXW VIX OOPP 20200624 002100000005-00012+00031+00039+00105-00080-00043+00045+00326- 82CBOVIXW VIX OOPP 20200624 002100000308-00046+00046+00677-00674-00014+00616-01366-011016010000467+ 81CBOVIXW VIX OOPC 20200624 002200000006-00015+00372-00362-00284+00311+00772-00768-00449+ 82CBOVIXW VIX OOPC 20200624 002200000465+01184-01182-00497+00499+01105-00150+08153+010948140005005+ 81CBOVIXW VIX OOPP 20200624 002200000006-00015+00044+00055+00133-00106-00061+00065+00385- 82CBOVIXW VIX OOPP 20200624 002200000369-00066+00067+00753-00751-00020+00639-01846-010948140000680+ 81CBOVIXW VIX OOPC 20200624 002300000006-00019+00353-00338-00255+00282+00742-00735-00395+ 82CBOVIXW VIX OOPC 20200624 002300000409+01149-01147-00434+00436+01093-00131+07528+011444070004375+ 81CBOVIXW VIX OOPP 20200624 002300000006-00019+00064+00079+00162-00135-00091+00098+00438- 82CBOVIXW VIX OOPP 20200624 002300000424-00100+00103+00816-00814-00031+00658-02471-011444070001050+ 81CBOVIXW VIX OOPC 20200624 002400000007-00021+00333-00314-00227+00254+00711-00701-00345+ 82CBOVIXW VIX OOPC 20200624 002400000357+01113-01108-00375+00377+01081-00113+06918+011642210003775+ 81CBOVIXW VIX OOPP 20200624 002400000007-00021+00083+00103+00189-00163-00122+00132+00488- 82CBOVIXW VIX OOPP 20200624 002400000476-00137+00142+00875-00873-00043+00676-03080-011642210001450+ 81CBOVIXW VIX OOPC 20200624 002500000007-00023+00311-00287-00202+00227+00674-00659-00303+ 82CBOVIXW VIX OOPC 20200624 002500000313+01067-01060-00328+00329+01066-00099+06294+012092890003300+ 81CBOVIXW VIX OOPP 20200624 002500000007-00023+00106+00130+00214-00189-00159+00174+00530- 82CBOVIXW VIX OOPP 20200624 002500000520-00182+00190+00922-00921-00059+00690-03704-012092890001975+ 81CBOVIXW VIX OOPC 20200624 002600000007-00024+00289-00262-00179+00202+00637-00618-00264+ 82CBOVIXW VIX OOPC 20200624 002600000272+01021-01011-00284+00285+01049-00086+05702+012323180002850+ 81CBOVIXW VIX OOPP 20200624 002600000007-00024+00128+00155+00238-00214-00197+00215+00570- 82CBOVIXW VIX OOPP 20200624 002600000561-00229+00239+00966-00965-00076+00704-04296-012323180002525+ 81CBOVIXW VIX OOPC 20200624 002700000007-00025+00267-00236-00159+00181+00597-00574-00233+ 82CBOVIXW VIX OOPC 20200624 002700000240+00970-00955-00250+00250+01029-00075+05154+012764960002508+ 81CBOVIXW VIX OOPP 20200624 002700000007-00025+00150+00180+00258-00236-00236+00259+00601- 82CBOVIXW VIX OOPP 20200624 002700000593-00280+00295+01000-01000-00095+00714-04844-012764960003183+ 81CBOVIXW VIX OOPC 20200624 002800000007-00025+00246-00213-00141+00161+00558-00531-00204+ 82CBOVIXW VIX OOPC 20200624 002800000211+00918-00900-00218+00219+01009-00066+04646+013071610002192+ 81CBOVIXW VIX OOPP 20200624 002800000007-00025+00171+00204+00276-00256-00275+00302+00629- 82CBOVIXW VIX OOPP 20200624 002800000623-00332+00350+01032-01031-00116+00724-05353-013071610003867+ 81CBOVIXW VIX OOPC 20200624 002900000007-00024+00226-00191-00123+00141+00520-00490-00176+ 82CBOVIXW VIX OOPC 20200624 002900000181+00868-00846-00187+00187+00989-00056+04153+013158230001876+ 81CBOVIXW VIX OOPP 20200624 002900000007-00024+00191+00226+00294-00275-00313+00343+00658- 82CBOVIXW VIX OOPP 20200624 002900000652-00382+00404+01063-01063-00136+00733-05845-013158230004551+ 81CBOVIXW VIX OOPC 20200624 003000000007-00023+00205-00169-00105+00121+00483-00449-00147+ 82CBOVIXW VIX OOPC 20200624 003000000152+00818-00792-00155+00156+00968-00047+03659+013036090001560+ 81CBOVIXW VIX OOPP 20200624 003000000007-00023+00211+00248+00311-00295-00351+00384+00686- 82CBOVIXW VIX OOPP 20200624 003000000682-00432+00458+01094-01094-00157+00743-06339-013036090005234+ 81CBOVIXW VIX OOPC 20200624 003250000005-00021+00165-00128-00081+00094+00399-00360-00113+ 82CBOVIXW VIX OOPC 20200624 003250000116+00695-00660-00119+00119+00905-00036+02852+014088750001195+ 81CBOVIXW VIX OOPP 20200624 003250000005-00021+00252+00288+00336-00323-00434+00474+00721- 82CBOVIXW VIX OOPP 20200624 003250000717-00555+00590+01131-01131-00220+00754-07146-014088750007369+ 81CBOVIXW VIX OOPC 20200624 003500000004-00018+00129-00094-00058+00068+00324-00282-00079+ 82CBOVIXW VIX OOPC 20200624 003500000081+00582-00541-00083+00083+00843-00025+02121+014339840000830+ 81CBOVIXW VIX OOPP 20200624 003500000004-00018+00288+00323+00359-00349-00510+00552+00754- 82CBOVIXW VIX OOPP 20200624 003500000752-00668+00709+01167-01167-00282+00765-07877-014339840009504+ 81CBOVIXW VIX OOPC 20200624 003750000004-00015+00103-00071-00044+00052+00264-00223-00060+ 82CBOVIXW VIX OOPC 20200624 003750000061+00488-00443-00062+00062+00778-00019+01642+014917710000625+ 81CBOVIXW VIX OOPP 20200624 003750000004-00015+00314+00346+00373-00365-00569+00611+00774- 82CBOVIXW VIX OOPP 20200624 003750000772-00762+00807+01188-01187-00347+00771-08356-014917710011799+ 81CBOVIXW VIX OOPC 20200624 004000000003-00013+00080-00052-00032+00038+00213-00173-00043+ 82CBOVIXW VIX OOPC 20200624 004000000044+00404-00357-00045+00045+00714-00014+01236+015189720000450+ 81CBOVIXW VIX OOPP 20200624 004000000003-00013+00336+00365+00384-00379-00620+00660+00790- 82CBOVIXW VIX OOPP 20200624 004000000789-00846+00893+01205-01205-00411+00776-08763-015189720014124+ 81CBOVIXW VIX OOPC 20200624 004250000002-00011+00065-00040-00025+00030+00175-00138-00034+ 82CBOVIXW VIX OOPC 20200624 004250000034+00339-00292-00035+00035+00653-00011+00977+015688750000350+ 81CBOVIXW VIX OOPP 20200624 004250000002-00011+00352+00377+00391-00387-00658+00696+00800- 82CBOVIXW VIX OOPP 20200624 004250000799-00911+00958+01215-01215-00472+00779-09022-015688750016524+ 81CBOVIXW VIX OOPC 20200624 004500000002-00009+00052-00031-00020+00024+00144-00110-00026+ 82CBOVIXW VIX OOPC 20200624 004500000027+00285-00240-00027+00027+00595-00008+00779+016132390000275+ 81CBOVIXW VIX OOPP 20200624 004500000002-00009+00364+00386+00397-00393-00689+00723+00807- 82CBOVIXW VIX OOPP 20200624 004500000806-00965+01010+01222-01222-00530+00781-09220-016132390018949+ 81CBOVIXW VIX OOPC 20200624 004750000001-00008+00044-00025-00017+00020+00122-00091-00022+ 82CBOVIXW VIX OOPC 20200624 004750000023+00244-00201-00023+00023+00541-00007+00648+016690250000229+ 81CBOVIXW VIX OOPP 20200624 004750000001-00008+00373+00392+00400-00397-00711+00743+00811- 82CBOVIXW VIX OOPP 20200624 004750000811-01006+01049+01227-01227-00584+00783-09350-016690250021403+ 81CBOVIXW VIX OOPC 20200624 005000000001-00007+00038-00021-00015+00017+00106-00077-00019+ 82CBOVIXW VIX OOPC 20200624 005000000020+00212-00172-00020+00020+00494-00006+00562+017330730000201+ 81CBOVIXW VIX OOPP 20200624 005000000001-00007+00379+00396+00402-00399-00728+00756+00814- 82CBOVIXW VIX OOPP 20200624 005000000814-01038+01078+01230-01230-00631+00783-09437-017330730023874+ 81CBOVIXW VIX OOPC 20200624 005250000001-00006+00032-00017-00012+00015+00091-00065-00016+ 82CBOVIXW VIX OOPC 20200624 005250000017+00185-00147-00017+00017+00450-00005+00481+017833070000172+ 81CBOVIXW VIX OOPP 20200624 005250000001-00006+00384+00400+00404-00402-00742+00768+00817- 82CBOVIXW VIX OOPP 20200624 005250000816-01065+01103+01233-01233-00675+00784-09517-017833070026346+ 81CBOVIXW VIX OOPC 20200624 005500000001-00005+00027-00014-00010+00012+00078-00054-00014+ 82CBOVIXW VIX OOPC 20200624 005500000014+00160-00124-00014+00014+00409-00004+00405+018192230000144+ 81CBOVIXW VIX OOPP 20200624 005500000001-00005+00389+00403+00406-00404-00755+00779+00819- 82CBOVIXW VIX OOPP 20200624 005500000819-01090+01126+01236-01236-00715+00785-09594-018192230028817+ 81CBOVIXW VIX OOPC 20200624 005750000001-00005+00023-00011-00008+00010+00066-00044-00011+ 82CBOVIXW VIX OOPC 20200624 005750000011+00136-00104-00012+00012+00371-00003+00331+018392340000116+ 81CBOVIXW VIX OOPP 20200624 005750000001-00005+00394+00406+00408-00407-00768+00789+00822- 82CBOVIXW VIX OOPP 20200624 005750000822-01114+01146+01238-01238-00754+00786-09668-018392340031289+ 81CBOVIXW VIX OOPC 20200624 006000000000-00004+00018-00008-00006+00008+00053-00035-00008+ 82CBOVIXW VIX OOPC 20200624 006000000009+00113-00084-00009+00009+00333-00003+00257+018398000000087+ 81CBOVIXW VIX OOPP 20200624 006000000001-00004+00398+00408+00410-00409-00780+00798+00825- 82CBOVIXW VIX OOPP 20200624 006000000825-01137+01166+01241-01241-00792+00787-09741-018398000033760+ 81CBOVIXW VIX OOPC 20200624 006250000000-00003+00014-00006-00005+00006+00043-00028-00006+ 82CBOVIXW VIX OOPC 20200624 006250000007+00094-00068-00007+00007+00299-00002+00200+018398000000066+ 81CBOVIXW VIX OOPP 20200624 006250000000-00003+00402+00410+00412-00411-00790+00806+00827- 82CBOVIXW VIX OOPP 20200624 006250000827-01156+01182+01243-01243-00826+00787-09799-018398000036239+ 81CBOVIXW VIX OOPC 20200624 006500000000-00002+00012-00005-00004+00005+00035-00022-00005+ 82CBOVIXW VIX OOPC 20200624 006500000005+00078-00055-00005+00005+00267-00002+00155+018398000000050+ 81CBOVIXW VIX OOPP 20200624 006500000000-00002+00405+00412+00413-00412-00798+00812+00828- 82CBOVIXW VIX OOPP 20200624 006500000828-01172+01195+01245-01245-00858+00788-09843-018398000038722+ 81CBOVIXW VIX OOPC 20200624 006750000000-00002+00009-00004-00003+00003+00029-00017-00004+ 82CBOVIXW VIX OOPC 20200624 006750000004+00064-00044-00004+00004+00238-00001+00121+018398000000038+ 81CBOVIXW VIX OOPP 20200624 006750000000-00002+00407+00413+00414-00413-00805+00816+00830- 82CBOVIXW VIX OOPP 20200624 006750000830-01186+01206+01246-01246-00887+00788-09878-018398000041210+ 81CBOVIXW VIX OOPC 20200624 007000000000-00001+00007-00003-00002+00003+00023-00013-00003+ 82CBOVIXW VIX OOPC 20200624 007000000003+00053-00035-00003+00003+00212-00001+00094+018398000000029+ 81CBOVIXW VIX OOPP 20200624 007000000000-00001+00409+00414+00414-00414-00810+00820+00830- 82CBOVIXW VIX OOPP 20200624 007000000830-01197+01215+01247-01247-00913+00789-09904-018398000043701+ 81CBOVIXW VIX OOPC 20200624 007250000000-00001+00006-00002-00002+00002+00019-00010-00002+ 82CBOVIXW VIX OOPC 20200624 007250000002+00044-00028-00002+00002+00189-00001+00073+018398000000022+ 81CBOVIXW VIX OOPP 20200624 007250000000-00001+00411+00415+00415-00415-00814+00823+00831- 82CBOVIXW VIX OOPP 20200624 007250000831-01206+01221+01248-01248-00936+00789-09925-018398000046194+ 81CBOVIXW VIX OOPC 20200624 007500000000-00001+00005-00002-00001+00002+00015-00008-00002+ 82CBOVIXW VIX OOPC 20200624 007500000002+00036-00023-00002+00002+00168-00001+00057+018398000000017+ 81CBOVIXW VIX OOPP 20200624 007500000000-00001+00412+00415+00415-00415-00818+00825+00832- 82CBOVIXW VIX OOPP 20200624 007500000832-01213+01227+01248-01248-00957+00789-09941-018398000048689+ 81CBOVIXW VIX OOPC 20200624 008000000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200624 008000000001+00025-00015-00001+00001+00132-00000+00035+018398000000010+ 81CBOVIXW VIX OOPP 20200624 008000000000-00001+00414+00416+00416-00416-00823+00828+00832- 82CBOVIXW VIX OOPP 20200624 008000000832-01225+01235+01249-01249-00993+00789-09964-018398000053681+ 81CBOVIXW VIX OOPC 20200624 008500000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIXW VIX OOPC 20200624 008500000001+00017-00010-00001+00001+00104-00000+00021+018398000000006+ 81CBOVIXW VIX OOPP 20200624 008500000000-00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIXW VIX OOPP 20200624 008500000833-01233+01240+01249-01249-01021+00789-09977-018398000058677+ 81CBOVIXW VIX OOPC 20200624 009000000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200624 009000000000+00012-00006-00000+00000+00081-00000+00013+018398000000004+ 81CBOVIXW VIX OOPP 20200624 009000000000-00000+00415+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200624 009000000833-01238+01244+01250-01250-01044+00789-09985-018398000063674+ 81CBOVIXW VIX OOPC 20200624 009500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200624 009500000000+00008-00004-00000+00000+00063-00000+00008+018398000000002+ 81CBOVIXW VIX OOPP 20200624 009500000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIXW VIX OOPP 20200624 009500000833-01242+01246+01250-01250-01062+00789-09990-018398000068673+ 81CBOVIXW VIX OOPC 20200624 010000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200624 010000000000+00006-00003-00000+00000+00049-00000+00005+018398000000001+ 81CBOVIXW VIX OOPP 20200624 010000000000-00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01244+01247+01250-01250-01076+00789-09994-018398000073672+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001000000832+01250-01250-01225+01234+01125-00499+09995+011892440016624+ 81CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001000000002-00000+00000+00024-00016-00000+00300-00003-011892440000001+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001050000830+01250-01250-01216+01227+01125-00484+09993+011892440016125+ 81CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200701 001050000003-00000+00000+00034-00023-00000+00315-00005-011892440000001+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200701 001100000829+01250-01250-01204+01217+01125-00469+09989+011892440015626+ 81CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200701 001100000005-00000+00000+00045-00033-00000+00330-00009-011892440000002+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200701 001150000826+01250-01249-01190+01205+01125-00454+09983+011892440015127+ 81CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20200701 001150000007-00000+00000+00059-00045-00000+00345-00015-011892440000004+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00416-00416-00413+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200701 001200000823+01249-01249-01174+01190+01125-00439+09974+011892440014630+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00001+00003-00001-00001+00001+00018- 82CBOVIXW VIX OOPP 20200701 001200000010-00001+00001+00076-00060-00000+00359-00024-011892440000006+ 81CBOVIXW VIX OOPC 20200701 001250000000-00001+00416-00416-00412+00415+00832-00832-00809+ 82CBOVIXW VIX OOPC 20200701 001250000819+01249-01249-01155+01173+01125-00424+09962+011892440014133+ 81CBOVIXW VIX OOPP 20200701 001250000000-00001+00001+00001+00005-00002-00001+00001+00024- 82CBOVIXW VIX OOPP 20200701 001250000014-00001+00001+00094-00077-00000+00374-00036-011892440000010+ 81CBOVIXW VIX OOPC 20200701 001300000001-00001+00416-00415-00410+00414+00832-00832-00802+ 82CBOVIXW VIX OOPC 20200701 001300000813+01248-01248-01134+01153+01124-00409+09945+011892440013638+ 81CBOVIXW VIX OOPP 20200701 001300000001-00001+00001+00001+00007-00002-00001+00001+00031- 82CBOVIXW VIX OOPP 20200701 001300000020-00001+00001+00115-00096-00000+00389-00053-011892440000015+ 81CBOVIXW VIX OOPC 20200701 001350000001-00001+00415-00415-00407+00413+00831-00831-00793+ 82CBOVIXW VIX OOPC 20200701 001350000807+01248-01248-01111+01131+01124-00394+09922+011892440013146+ 81CBOVIXW VIX OOPP 20200701 001350000001-00001+00001+00002+00009-00004-00002+00002+00040- 82CBOVIXW VIX OOPP 20200701 001350000027-00002+00002+00139-00119-00001+00404-00076-011892440000022+ 81CBOVIXW VIX OOPC 20200701 001400000001-00002+00415-00414-00405+00412+00830-00830-00783+ 82CBOVIXW VIX OOPC 20200701 001400000799+01247-01247-01086+01106+01124-00380+09892+011892440012655+ 81CBOVIXW VIX OOPP 20200701 001400000001-00002+00002+00003+00012-00005-00003+00003+00050- 82CBOVIXW VIX OOPP 20200701 001400000035-00003+00003+00164-00144-00001+00419-00106-011892440000032+ 81CBOVIXW VIX OOPC 20200701 001450000001-00002+00414-00413-00401+00410+00829-00829-00772+ 82CBOVIXW VIX OOPC 20200701 001450000789+01246-01245-01058+01079+01124-00365+09854+011892440012168+ 81CBOVIXW VIX OOPP 20200701 001450000001-00002+00003+00004+00015-00007-00004+00004+00062- 82CBOVIXW VIX OOPP 20200701 001450000044-00004+00004+00191-00171-00001+00433-00144-011892440000045+ 81CBOVIXW VIX OOPC 20200701 001500000002-00003+00413-00411-00397+00407+00828-00827-00759+ 82CBOVIXW VIX OOPC 20200701 001500000778+01244-01244-01029+01050+01123-00351+09807+011892440011685+ 81CBOVIXW VIX OOPP 20200701 001500000002-00003+00004+00005+00020-00009-00005+00006+00075- 82CBOVIXW VIX OOPP 20200701 001500000056-00006+00006+00220-00200-00002+00448-00191-011892440000062+ 81CBOVIXW VIX OOPC 20200701 001600000002-00004+00410-00407-00387+00401+00824-00823-00728+ 82CBOVIXW VIX OOPC 20200701 001600000751+01239-01239-00967+00987+01122-00322+09681+011892440010734+ 81CBOVIXW VIX OOPP 20200701 001600000002-00004+00007+00009+00030-00016-00010+00011+00105- 82CBOVIXW VIX OOPP 20200701 001600000083-00011+00011+00283-00263-00003+00476-00317-011892440000110+ 81CBOVIXW VIX OOPC 20200701 001700000003-00006+00407-00403-00376+00394+00819-00818-00696+ 82CBOVIXW VIX OOPC 20200701 001700000721+01235-01234-00902+00920+01120-00293+09549+011521110009783+ 81CBOVIXW VIX OOPP 20200701 001700000003-00006+00010+00013+00040-00023-00014+00015+00137- 82CBOVIXW VIX OOPP 20200701 001700000112-00015+00016+00348-00330-00005+00505-00449-011521110000159+ 81CBOVIXW VIX OOPC 20200701 001800000004-00007+00404-00399-00365+00386+00815-00813-00661+ 82CBOVIXW VIX OOPC 20200701 001800000687+01230-01229-00833+00848+01119-00265+09407+010952670008832+ 81CBOVIXW VIX OOPP 20200701 001800000004-00007+00013+00017+00052-00031-00018+00020+00172- 82CBOVIXW VIX OOPP 20200701 001800000146-00020+00021+00417-00402-00006+00533-00591-010952670000208+ 81CBOVIXW VIX OOPC 20200701 001900000005-00008+00401-00395-00351+00375+00810-00808-00621+ 82CBOVIXW VIX OOPC 20200701 001900000648+01225-01224-00758+00770+01117-00236+09248+010261930007881+ 81CBOVIXW VIX OOPP 20200701 001900000005-00008+00016+00022+00065-00041-00023+00025+00212- 82CBOVIXW VIX OOPP 20200701 001900000185-00025+00025+00492-00480-00008+00562-00750-010261930000257+ 81CBOVIXW VIX OOPC 20200701 002000000007-00012+00391-00382-00328+00356+00796-00792-00569+ 82CBOVIXW VIX OOPC 20200701 002000000595+01208-01207-00683+00693+01112-00212+08867+010585850007062+ 81CBOVIXW VIX OOPP 20200701 002000000007-00012+00026+00035+00088-00060-00038+00042+00264- 82CBOVIXW VIX OOPP 20200701 002000000238-00042+00043+00567-00557-00013+00587-01131-010585850000438+ 81CBOVIXW VIX OOPC 20200701 002100000008-00014+00381-00369-00306+00337+00781-00775-00518+ 82CBOVIXW VIX OOPC 20200701 002100000543+01191-01189-00608+00616+01106-00187+08493+010480570006243+ 81CBOVIXW VIX OOPP 20200701 002100000008-00014+00036+00048+00110-00080-00052+00058+00315- 82CBOVIXW VIX OOPP 20200701 002100000290-00059+00061+00641-00634-00019+00611-01505-010480570000619+ 81CBOVIXW VIX OOPC 20200701 002200000009-00018+00366-00349-00281+00313+00757-00749-00467+ 82CBOVIXW VIX OOPC 20200701 002200000490+01164-01160-00542+00549+01097-00166+07994+010795540005550+ 81CBOVIXW VIX OOPP 20200701 002200000009-00018+00050+00067+00136-00103-00076+00085+00366- 82CBOVIXW VIX OOPP 20200701 002200000343-00086+00090+00707-00701-00028+00632-02004-010795540000925+ 81CBOVIXW VIX OOPC 20200701 002300000011-00020+00351-00329-00256+00289+00732-00720-00419+ 82CBOVIXW VIX OOPC 20200701 002300000440+01133-01127-00480+00486+01087-00147+07483+010966970004900+ 81CBOVIXW VIX OOPP 20200701 002300000011-00020+00066+00087+00160-00127-00101+00114+00414- 82CBOVIXW VIX OOPP 20200701 002300000393-00117+00123+00769-00764-00038+00651-02515-010966970001275+ 81CBOVIXW VIX OOPC 20200701 002400000012-00023+00333-00307-00232+00265+00703-00686-00374+ 82CBOVIXW VIX OOPC 20200701 002400000393+01097-01088-00425+00429+01074-00130+06950+011176830004325+ 81CBOVIXW VIX OOPP 20200701 002400000012-00023+00083+00109+00184-00151-00130+00147+00459- 82CBOVIXW VIX OOPP 20200701 002400000440-00152+00162+00825-00821-00051+00669-03048-011176830001700+ 81CBOVIXW VIX OOPC 20200701 002500000012-00025+00315-00284-00210+00242+00670-00649-00335+ 82CBOVIXW VIX OOPC 20200701 002500000352+01056-01043-00379+00382+01058-00115+06413+011526380003850+ 81CBOVIXW VIX OOPP 20200701 002500000012-00025+00102+00133+00206-00174-00163+00185+00498- 82CBOVIXW VIX OOPP 20200701 002500000481-00194+00207+00871-00868-00067+00683-03585-011526380002225+ 81CBOVIXW VIX OOPC 20200701 002600000012-00026+00296-00261-00189+00220+00637-00611-00299+ 82CBOVIXW VIX OOPC 20200701 002600000314+01013-00996-00335+00338+01042-00102+05900+011726560003400+ 81CBOVIXW VIX OOPP 20200701 002600000012-00026+00121+00155+00227-00196-00196+00222+00535- 82CBOVIXW VIX OOPP 20200701 002600000520-00236+00253+00915-00912-00083+00696-04098-011726560002775+ 81CBOVIXW VIX OOPC 20200701 002700000012-00026+00277-00239-00172+00201+00602-00572-00269+ 82CBOVIXW VIX OOPC 20200701 002700000283+00967-00945-00301+00304+01022-00092+05421+012115760003055+ 81CBOVIXW VIX OOPP 20200701 002700000012-00026+00139+00177+00245-00216-00231+00261+00564- 82CBOVIXW VIX OOPP 20200701 002700000551-00283+00305+00949-00946-00103+00707-04577-012115760003430+ 81CBOVIXW VIX OOPC 20200701 002800000012-00027+00259-00219-00155+00183+00569-00534-00240+ 82CBOVIXW VIX OOPC 20200701 002800000253+00922-00896-00268+00270+01003-00081+04967+012328710002714+ 81CBOVIXW VIX OOPP 20200701 002800000012-00027+00157+00198+00262-00234-00264+00299+00593- 82CBOVIXW VIX OOPP 20200701 002800000581-00328+00354+00982-00980-00122+00717-05031-012328710004089+ 81CBOVIXW VIX OOPC 20200701 002900000012-00026+00242-00199-00138+00164+00536-00498-00212+ 82CBOVIXW VIX OOPC 20200701 002900000223+00878-00848-00234+00236+00983-00071+04522+012376550002372+ 81CBOVIXW VIX OOPP 20200701 002900000012-00026+00175+00218+00279-00253-00297+00335+00621- 82CBOVIXW VIX OOPP 20200701 002900000611-00372+00402+01016-01014-00142+00727-05476-012376550004747+ 81CBOVIXW VIX OOPC 20200701 003000000012-00026+00224-00180-00121+00145+00503-00462-00184+ 82CBOVIXW VIX OOPC 20200701 003000000192+00833-00799-00201+00202+00963-00061+04075+012270140002031+ 81CBOVIXW VIX OOPP 20200701 003000000012-00026+00193+00237+00295-00272-00330+00372+00650- 82CBOVIXW VIX OOPP 20200701 003000000641-00417+00451+01049-01047-00161+00737-05923-012270140005406+ 81CBOVIXW VIX OOPC 20200701 003250000011-00024+00187-00142-00096+00116+00428-00381-00145+ 82CBOVIXW VIX OOPC 20200701 003250000152+00724-00680-00158+00159+00903-00048+03289+013092200001600+ 81CBOVIXW VIX OOPP 20200701 003250000011-00024+00230+00275+00321-00300-00405+00453+00689- 82CBOVIXW VIX OOPP 20200701 003250000681-00526+00570+01092-01090-00222+00750-06709-013092200007474+ 81CBOVIXW VIX OOPC 20200701 003500000010-00022+00154-00110-00074+00090+00361-00311-00110+ 82CBOVIXW VIX OOPC 20200701 003500000115+00624-00573-00119+00120+00844-00036+02604+013447730001205+ 81CBOVIXW VIX OOPP 20200701 003500000010-00022+00262+00307+00343-00326-00472+00523+00723- 82CBOVIXW VIX OOPP 20200701 003500000718-00626+00676+01130-01130-00281+00762-07394-013447730009579+ 81CBOVIXW VIX OOPC 20200701 003750000008-00019+00127-00085-00057+00070+00303-00252-00084+ 82CBOVIXW VIX OOPC 20200701 003750000088+00535-00480-00091+00091+00783-00027+02062+013757840000914+ 81CBOVIXW VIX OOPP 20200701 003750000008-00019+00290+00331+00360-00346-00530+00581+00749- 82CBOVIXW VIX OOPP 20200701 003750000745-00715+00770+01159-01159-00342+00771-07936-013757840011788+ 81CBOVIXW VIX OOPC 20200701 004000000007-00015+00100-00062-00040+00050+00246-00196-00058+ 82CBOVIXW VIX OOPC 20200701 004000000061+00447-00390-00062+00062+00723-00019+01525+013565910000623+ 81CBOVIXW VIX OOPP 20200701 004000000007-00015+00317+00354+00376-00367-00587+00637+00775- 82CBOVIXW VIX OOPP 20200701 004000000773-00803+00860+01188-01188-00402+00780-08473-013565910013996+ 81CBOVIXW VIX OOPC 20200701 004250000006-00014+00086-00052-00035+00043+00213-00165-00050+ 82CBOVIXW VIX OOPC 20200701 004250000052+00390-00333-00054+00054+00665-00016+01308+014312660000542+ 81CBOVIXW VIX OOPP 20200701 004250000006-00014+00331+00365+00382-00373-00620+00668+00783- 82CBOVIXW VIX OOPP 20200701 004250000781-00859+00917+01196-01196-00460+00782-08690-014312660016415+ 81CBOVIXW VIX OOPC 20200701 004500000005-00012+00074-00042-00029+00037+00184-00139-00043+ 82CBOVIXW VIX OOPC 20200701 004500000045+00341-00285-00046+00046+00611-00014+01111+014863620000460+ 81CBOVIXW VIX OOPP 20200701 004500000005-00012+00343+00374+00387-00380-00649+00694+00791- 82CBOVIXW VIX OOPP 20200701 004500000789-00909+00965+01204-01204-00514+00785-08887-014863620018833+ 81CBOVIXW VIX OOPC 20200701 004750000005-00011+00063-00034-00024+00031+00158-00116-00035+ 82CBOVIXW VIX OOPC 20200701 004750000037+00296-00242-00038+00038+00561-00011+00926+015221910000379+ 81CBOVIXW VIX OOPP 20200701 004750000005-00011+00354+00382+00392-00386-00675+00717+00798- 82CBOVIXW VIX OOPP 20200701 004750000796-00954+01008+01212-01212-00564+00787-09072-015221910021252+ 81CBOVIXW VIX OOPC 20200701 005000000004-00009+00053-00028-00020+00025+00135-00096-00029+ 82CBOVIXW VIX OOPC 20200701 005000000030+00256-00204-00031+00031+00513-00009+00766+015483220000309+ 81CBOVIXW VIX OOPP 20200701 005000000004-00009+00364+00389+00397-00391-00698+00737+00805- 82CBOVIXW VIX OOPP 20200701 005000000803-00994+01046+01219-01219-00612+00789-09232-015483220023681+ 81CBOVIXW VIX OOPC 20200701 005500000003-00008+00041-00020-00015+00019+00105-00072-00022+ 82CBOVIXW VIX OOPC 20200701 005500000023+00202-00155-00023+00024+00434-00007+00584+016308610000236+ 81CBOVIXW VIX OOPP 20200701 005500000003-00008+00376+00397+00401-00397-00728+00761+00811- 82CBOVIXW VIX OOPP 20200701 005500000810-01048+01095+01226-01226-00691+00791-09414-016308610028608+ 81CBOVIXW VIX OOPC 20200701 006000000002-00006+00030-00014-00011+00014+00079-00051-00015+ 82CBOVIXW VIX OOPC 20200701 006000000016+00154-00114-00016+00016+00363-00005+00415+016670770000163+ 81CBOVIXW VIX OOPP 20200701 006000000002-00006+00387+00403+00406-00403-00755+00782+00818- 82CBOVIXW VIX OOPP 20200701 006000000817-01096+01136+01234-01234-00762+00793-09583-016670770033534+ 81CBOVIXW VIX OOPC 20200701 006500000002-00004+00021-00008-00007+00009+00056-00034-00009+ 82CBOVIXW VIX OOPC 20200701 006500000010+00112-00079-00010+00010+00298-00003+00271+016670770000101+ 81CBOVIXW VIX OOPP 20200701 006500000002-00004+00396+00408+00410-00408-00778+00799+00824- 82CBOVIXW VIX OOPP 20200701 006500000823-01138+01171+01240-01240-00827+00795-09727-016670770038472+ 81CBOVIXW VIX OOPC 20200701 007000000001-00003+00014-00005-00004+00005+00039-00023-00006+ 82CBOVIXW VIX OOPC 20200701 007000000006+00082-00054-00006+00006+00244-00002+00178+016670770000063+ 81CBOVIXW VIX OOPP 20200701 007000000001-00003+00402+00411+00412-00411-00794+00811+00827- 82CBOVIXW VIX OOPP 20200701 007000000827-01168+01195+01244-01244-00881+00796-09821-016670770043433+ 81CBOVIXW VIX OOPC 20200701 007500000001-00002+00010-00003-00003+00004+00028-00015-00004+ 82CBOVIXW VIX OOPC 20200701 007500000004+00060-00038-00004+00004+00198-00001+00117+016670770000040+ 81CBOVIXW VIX OOPP 20200701 007500000001-00002+00407+00413+00414-00413-00805+00818+00829- 82CBOVIXW VIX OOPP 20200701 007500000829-01190+01212+01246-01246-00927+00797-09881-016670770048410+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01234+01241+01125-00512+09997+009564910017073+ 81CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001000000001-00000+00000+00016-00008-00000+00300-00000+009564910000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200708 001050000832+01250-01250-01227+01237+01125-00497+09996+009564910016573+ 81CBOVIXW VIX OOPP 20200708 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001050000001-00000+00000+00023-00013-00000+00315-00001-009564910000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000+00417-00417-00416+00416+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200708 001100000831+01250-01250-01217+01230+01125-00482+09995+009564910016073+ 81CBOVIXW VIX OOPP 20200708 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200708 001100000002-00000+00000+00032-00020-00000+00330-00003-009564910000001+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000+00417-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200708 001150000830+01250-01250-01206+01221+01125-00467+09993+009564910015574+ 81CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200708 001150000003-00000+00000+00044-00029-00000+00345-00005-009564910000001+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000+00416-00416-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200708 001200000828+01250-01250-01192+01209+01125-00452+09989+009564910015075+ 81CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200708 001200000005-00000+00000+00057-00040-00000+00360-00009-009564910000002+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000+00416-00416-00414+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200708 001250000825+01249-01249-01176+01195+01125-00437+09983+009564910014576+ 81CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIXW VIX OOPP 20200708 001250000008-00000+00000+00073-00054-00000+00375-00015-009564910000004+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000+00416-00416-00412+00416+00833-00833-00811+ 82CBOVIXW VIX OOPC 20200708 001300000822+01249-01249-01158+01179+01125-00422+09974+009564910014079+ 81CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00001+00004-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20200708 001300000011-00001+00001+00092-00071-00000+00389-00024-009564910000006+ 81CBOVIXW VIX OOPC 20200708 001350000001-00001+00416-00416-00411+00415+00832-00832-00804+ 82CBOVIXW VIX OOPC 20200708 001350000817+01249-01249-01137+01159+01125-00407+09961+009564910013582+ 81CBOVIXW VIX OOPP 20200708 001350000001-00001+00001+00001+00006-00002-00001+00001+00029- 82CBOVIXW VIX OOPP 20200708 001350000016-00001+00001+00113-00091-00000+00404-00037-009564910000009+ 81CBOVIXW VIX OOPC 20200708 001400000001-00001+00416-00415-00408+00414+00832-00832-00796+ 82CBOVIXW VIX OOPC 20200708 001400000811+01248-01248-01113+01137+01124-00393+09943+009564910013087+ 81CBOVIXW VIX OOPP 20200708 001400000001-00001+00001+00001+00008-00003-00001+00001+00037- 82CBOVIXW VIX OOPP 20200708 001400000022-00001+00001+00137-00113-00000+00419-00054-009564910000014+ 81CBOVIXW VIX OOPC 20200708 001450000001-00001+00415-00415-00406+00413+00831-00831-00786+ 82CBOVIXW VIX OOPC 20200708 001450000803+01248-01248-01088+01112+01124-00378+09919+009564910012594+ 81CBOVIXW VIX OOPP 20200708 001450000001-00001+00001+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20200708 001450000030-00002+00002+00162-00138-00001+00434-00078-009564910000021+ 81CBOVIXW VIX OOPC 20200708 001500000001-00002+00415-00414-00402+00411+00830-00830-00774+ 82CBOVIXW VIX OOPC 20200708 001500000794+01247-01247-01060+01084+01124-00363+09888+009564910012104+ 81CBOVIXW VIX OOPP 20200708 001500000001-00002+00002+00003+00014-00005-00003+00003+00059- 82CBOVIXW VIX OOPP 20200708 001500000039-00003+00003+00190-00165-00001+00449-00109-009564910000031+ 81CBOVIXW VIX OOPC 20200708 001600000002-00003+00413-00411-00394+00407+00828-00827-00747+ 82CBOVIXW VIX OOPC 20200708 001600000771+01244-01244-00999+01023+01123-00334+09799+009564910011133+ 81CBOVIXW VIX OOPP 20200708 001600000002-00003+00004+00005+00023-00010-00005+00006+00086- 82CBOVIXW VIX OOPP 20200708 001600000062-00006+00006+00251-00227-00002+00478-00198-009564910000060+ 81CBOVIXW VIX OOPC 20200708 001700000004-00004+00410-00407-00382+00400+00824-00823-00713+ 82CBOVIXW VIX OOPC 20200708 001700000741+01239-01239-00932+00954+01122-00305+09665+009564910010181+ 81CBOVIXW VIX OOPP 20200708 001700000004-00004+00006+00009+00034-00017-00009+00010+00120- 82CBOVIXW VIX OOPP 20200708 001700000092-00010+00011+00318-00295-00003+00506-00332-009564910000107+ 81CBOVIXW VIX OOPC 20200708 001800000005-00007+00406-00401-00368+00390+00818-00816-00674+ 82CBOVIXW VIX OOPC 20200708 001800000704+01233-01232-00861+00881+01119-00278+09479+009564910009254+ 81CBOVIXW VIX OOPP 20200708 001800000005-00007+00010+00015+00049-00026-00016+00017+00159- 82CBOVIXW VIX OOPP 20200708 001800000129-00017+00018+00388-00368-00005+00534-00519-009564910000181+ 81CBOVIXW VIX OOPC 20200708 001900000007-00009+00401-00393-00350+00378+00809-00806-00631+ 82CBOVIXW VIX OOPC 20200708 001900000662+01223-01222-00789+00806+01116-00251+09233+009564910008360+ 81CBOVIXW VIX OOPP 20200708 001900000007-00009+00016+00024+00066-00039-00024+00027+00203- 82CBOVIXW VIX OOPP 20200708 001900000171-00027+00028+00461-00444-00009+00561-00764-009564910000286+ 81CBOVIXW VIX OOPC 20200708 002000000009-00013+00391-00380-00329+00360+00794-00788-00582+ 82CBOVIXW VIX OOPC 20200708 002000000613+01205-01203-00717+00732+01110-00227+08866+009897950007553+ 81CBOVIXW VIX OOPP 20200708 002000000009-00013+00025+00037+00088-00056-00039+00045+00251- 82CBOVIXW VIX OOPP 20200708 002000000220-00045+00047+00533-00518-00014+00585-01132-009897950000479+ 81CBOVIXW VIX OOPC 20200708 002100000011-00016+00381-00365-00307+00342+00777-00769-00534+ 82CBOVIXW VIX OOPC 20200708 002100000565+01186-01182-00648+00661+01104-00203+08482+010006210006774+ 81CBOVIXW VIX OOPP 20200708 002100000011-00016+00036+00052+00110-00075-00056+00064+00299- 82CBOVIXW VIX OOPP 20200708 002100000268-00064+00068+00602-00589-00021+00609-01516-010006210000700+ 81CBOVIXW VIX OOPC 20200708 002200000012-00019+00368-00347-00284+00321+00756-00744-00488+ 82CBOVIXW VIX OOPC 20200708 002200000517+01160-01154-00584+00595+01095-00182+08036+010219050006074+ 81CBOVIXW VIX OOPP 20200708 002200000012-00019+00048+00069+00133-00096-00077+00089+00346- 82CBOVIXW VIX OOPP 20200708 002200000317-00090+00096+00666-00655-00030+00630-01962-010219050001000+ 81CBOVIXW VIX OOPC 20200708 002300000014-00022+00354-00327-00261+00299+00731-00715-00443+ 82CBOVIXW VIX OOPC 20200708 002300000470+01129-01120-00526+00535+01084-00163+07559+010472000005449+ 81CBOVIXW VIX OOPP 20200708 002300000014-00022+00063+00089+00156-00117-00102+00118+00390- 82CBOVIXW VIX OOPP 20200708 002300000363-00121+00130+00724-00715-00041+00648-02439-010472000001375+ 81CBOVIXW VIX OOPC 20200708 002400000015-00024+00338-00307-00239+00278+00704-00683-00401+ 82CBOVIXW VIX OOPC 20200708 002400000427+01095-01082-00472+00480+01071-00146+07078+010664530004875+ 81CBOVIXW VIX OOPP 20200708 002400000015-00024+00079+00110+00177-00139-00129+00150+00432- 82CBOVIXW VIX OOPP 20200708 002400000407-00155+00167+00778-00770-00054+00666-02920-010664530001800+ 81CBOVIXW VIX OOPC 20200708 002500000016-00026+00322-00286-00219+00257+00675-00649-00364+ 82CBOVIXW VIX OOPC 20200708 002500000387+01057-01039-00426+00432+01056-00132+06593+010957150004389+ 81CBOVIXW VIX OOPP 20200708 002500000016-00026+00095+00131+00198-00160-00158+00185+00469- 82CBOVIXW VIX OOPP 20200708 002500000446-00193+00210+00824-00817-00069+00680-03405-010957150002314+ 81CBOVIXW VIX OOPC 20200708 002600000016-00027+00305-00265-00200+00238+00644-00613-00331+ 82CBOVIXW VIX OOPC 20200708 002600000352+01016-00994-00385+00391+01038-00119+06128+011262810003966+ 81CBOVIXW VIX OOPP 20200708 002600000016-00027+00112+00152+00217-00179-00189+00221+00502- 82CBOVIXW VIX OOPP 20200708 002600000481-00234+00256+00865-00859-00086+00693-03870-011262810002891+ 81CBOVIXW VIX OOPC 20200708 002700000017-00028+00288-00245-00182+00218+00614-00578-00298+ 82CBOVIXW VIX OOPC 20200708 002700000318+00976-00950-00345+00350+01021-00106+05681+011392420003543+ 81CBOVIXW VIX OOPP 20200708 002700000017-00028+00128+00172+00235-00198-00219+00255+00535- 82CBOVIXW VIX OOPP 20200708 002700000515-00273+00300+00905-00900-00104+00706-04317-011392420003468+ 81CBOVIXW VIX OOPC 20200708 002800000017-00029+00272-00226-00164+00199+00584-00544-00266+ 82CBOVIXW VIX OOPC 20200708 002800000284+00937-00906-00305+00309+01004-00094+05238+011372410003121+ 81CBOVIXW VIX OOPP 20200708 002800000017-00029+00145+00191+00252-00218-00249+00289+00567- 82CBOVIXW VIX OOPP 20200708 002800000550-00313+00344+00945-00941-00121+00718-04760-011372410004045+ 81CBOVIXW VIX OOPC 20200708 002900000017-00029+00256-00207-00149+00182+00554-00510-00240+ 82CBOVIXW VIX OOPC 20200708 002900000256+00895-00859-00274+00277+00984-00084+04831+011546540002800+ 81CBOVIXW VIX OOPP 20200708 002900000017-00029+00161+00210+00267-00234-00279+00323+00593- 82CBOVIXW VIX OOPP 20200708 002900000577-00355+00391+00976-00972-00141+00728-05167-011546540004725+ 81CBOVIXW VIX OOPC 20200708 003000000017-00028+00240-00190-00136+00167+00524-00476-00218+ 82CBOVIXW VIX OOPC 20200708 003000000232+00853-00813-00247+00250+00963-00076+04456+011744300002525+ 81CBOVIXW VIX OOPP 20200708 003000000017-00028+00176+00227+00281-00250-00309+00357+00616- 82CBOVIXW VIX OOPP 20200708 003000000601-00397+00437+01003-00999-00162+00736-05542-011744300005450+ 81CBOVIXW VIX OOPC 20200708 003250000016-00027+00205-00152-00108+00135+00454-00399-00172+ 82CBOVIXW VIX OOPC 20200708 003250000183+00752-00702-00194+00196+00907-00059+03647+012233990001975+ 81CBOVIXW VIX OOPP 20200708 003250000016-00027+00212+00264+00309-00282-00379+00434+00662- 82CBOVIXW VIX OOPP 20200708 003250000650-00498+00548+01056-01054-00218+00753-06350-012233990007399+ 81CBOVIXW VIX OOPC 20200708 003500000014-00025+00173-00121-00085+00108+00391-00332-00134+ 82CBOVIXW VIX OOPC 20200708 003500000143+00659-00601-00150+00152+00850-00046+02960+012527820001525+ 81CBOVIXW VIX OOPP 20200708 003500000014-00025+00243+00295+00331-00309-00443+00501+00699- 82CBOVIXW VIX OOPP 20200708 003500000690-00591+00649+01100-01098-00275+00766-07037-012527820009449+ 81CBOVIXW VIX OOPC 20200708 003750000013-00022+00147-00097-00068+00087+00336-00276-00106+ 82CBOVIXW VIX OOPC 20200708 003750000113+00575-00512-00118+00119+00792-00036+02418+012850910001200+ 81CBOVIXW VIX OOPP 20200708 003750000013-00022+00270+00320+00349-00329-00498+00557+00727- 82CBOVIXW VIX OOPP 20200708 003750000720-00675+00738+01132-01130-00333+00776-07580-012850910011624+ 81CBOVIXW VIX OOPC 20200708 004000000011-00020+00124-00077-00054+00071+00288-00229-00084+ 82CBOVIXW VIX OOPC 20200708 004000000090+00501-00435-00094+00095+00734-00029+01979+013130770000950+ 81CBOVIXW VIX OOPP 20200708 004000000011-00020+00292+00339+00362-00346-00545+00604+00749- 82CBOVIXW VIX OOPP 20200708 004000000743-00749+00815+01156-01155-00390+00783-08019-013130770013873+ 81CBOVIXW VIX OOPC 20200708 004250000010-00018+00106-00063-00045+00058+00249-00192-00069+ 82CBOVIXW VIX OOPC 20200708 004250000074+00438-00372-00076+00077+00679-00023+01648+013473040000775+ 81CBOVIXW VIX OOPP 20200708 004250000010-00018+00310+00354+00372-00358-00584+00642+00764- 82CBOVIXW VIX OOPP 20200708 004250000760-00812+00878+01173-01173-00446+00789-08350-013473040016198+ 81CBOVIXW VIX OOPC 20200708 004500000009-00015+00090-00051-00036+00048+00214-00160-00056+ 82CBOVIXW VIX OOPC 20200708 004500000060+00382-00316-00062+00062+00627-00019+01363+013708430000625+ 81CBOVIXW VIX OOPP 20200708 004500000009-00015+00326+00366+00380-00369-00619+00674+00777- 82CBOVIXW VIX OOPP 20200708 004500000774-00868+00934+01188-01188-00498+00793-08634-013708430018547+ 81CBOVIXW VIX OOPC 20200708 004750000008-00014+00078-00042-00031+00041+00187-00135-00047+ 82CBOVIXW VIX OOPC 20200708 004750000050+00337-00272-00052+00052+00578-00016+01158+014040110000525+ 81CBOVIXW VIX OOPP 20200708 004750000008-00014+00338+00375+00386-00376-00646+00698+00786- 82CBOVIXW VIX OOPP 20200708 004750000783-00913+00978+01198-01198-00547+00796-08839-014040110020947+ 81CBOVIXW VIX OOPC 20200708 005000000007-00012+00068-00035-00026+00035+00164-00116-00040+ 82CBOVIXW VIX OOPC 20200708 005000000043+00298-00236-00044+00044+00533-00013+00992+014348720000445+ 81CBOVIXW VIX OOPP 20200708 005000000007-00012+00349+00382+00391-00382-00669+00718+00793- 82CBOVIXW VIX OOPP 20200708 005000000791-00952+01014+01206-01205-00592+00798-09006-014348720023367+ 81CBOVIXW VIX OOPC 20200708 005500000006-00010+00054-00026-00020+00027+00130-00088-00030+ 82CBOVIXW VIX OOPC 20200708 005500000033+00239-00182-00034+00034+00455-00010+00763+015027960000341+ 81CBOVIXW VIX OOPP 20200708 005500000006-00010+00363+00391+00397-00390-00703+00746+00803- 82CBOVIXW VIX OOPP 20200708 005500000801-01011+01068+01216-01216-00670+00802-09235-015027960028262+ 81CBOVIXW VIX OOPC 20200708 006000000005-00009+00044-00020-00016+00022+00108-00070-00025+ 82CBOVIXW VIX OOPC 20200708 006000000027+00199-00147-00028+00028+00393-00008+00626+015785710000283+ 81CBOVIXW VIX OOPP 20200708 006000000005-00009+00372+00397+00400-00394-00726+00763+00808- 82CBOVIXW VIX OOPP 20200708 006000000806-01051+01103+01222-01222-00731+00803-09371-015785710033203+ 81CBOVIXW VIX OOPC 20200708 006500000004-00007+00036-00015-00013+00018+00088-00055-00020+ 82CBOVIXW VIX OOPC 20200708 006500000022+00164-00118-00022+00022+00340-00007+00501+016283870000225+ 81CBOVIXW VIX OOPP 20200708 006500000004-00007+00381+00401+00404-00399-00745+00778+00813- 82CBOVIXW VIX OOPP 20200708 006500000812-01086+01132+01228-01227-00785+00805-09496-016283870038145+ 81CBOVIXW VIX OOPC 20200708 007000000003-00006+00028-00011-00010+00013+00070-00042-00015+ 82CBOVIXW VIX OOPC 20200708 007000000016+00132-00091-00016+00017+00290-00005+00382+016505070000167+ 81CBOVIXW VIX OOPP 20200708 007000000003-00006+00388+00405+00407-00403-00763+00791+00818- 82CBOVIXW VIX OOPP 20200708 007000000817-01118+01158+01233-01233-00835+00807-09616-016505070043086+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011001005 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000065753 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000161644 01000020200806AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000008219 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000084932 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000027397 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000104110 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000046575 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000123288 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000142466 01000020200730AMB07 00000000 P CFXAMB1 FUTCboe One-Month 003003 000005000000000000000000USD$STD 00 Cboe One-Month Ameribor Future 2 CFX AMB30 0USD$PN AMB1 FUT AMB30 PHY 3 AMB30 1001202007202106 100010001100 C AMB30 1001020000250010101A020101B 4 AMB30 01 00000001001001001 B CFXAMB1 FUT202007 0000000000000000003500300003000000000153425 01000020200803AMB30 00000000 B CFXAMB1 FUT202008 0000000000000000003500300003000000000232877 01000020200901AMB30 00000000 B CFXAMB1 FUT202009 0000000000000000003500300003000000000315068 01000020201001AMB30 00000000 B CFXAMB1 FUT202010 0000000000000000003500300003000000000402740 01000020201102AMB30 00000000 B CFXAMB1 FUT202011 0000000000000000003500300003000000000482192 01000020201201AMB30 00000000 B CFXAMB1 FUT202012 0000000000000000003500300003000000000575342 01000020210104AMB30 00000000 B CFXAMB1 FUT202101 0000000000000000003500300003000000000652055 01000020210201AMB30 00000000 B CFXAMB1 FUT202102 0000000000000000003500300003000000000728767 01000020210301AMB30 00000000 B CFXAMB1 FUT202103 0000000000000000003500300003000000000813699 01000020210401AMB30 00000000 B CFXAMB1 FUT202104 0000000000000000003500300003000000000901370 01000020210503AMB30 00000000 B CFXAMB1 FUT202105 0000000000000000003500300003000000000980822 01000020210601AMB30 00000000 B CFXAMB1 FUT202106 0000000000000000003500300003000000001063014 01000020210701AMB30 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000024658 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000273973 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000523288 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000772603 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001021918 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000063014 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000153425 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000232877 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000315068 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000063014 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000153425 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000232877 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000315068 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000030137 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000106849 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000202740 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000279452 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000356164 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000452055 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000528767 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000605479 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001027397 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001526027 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002523288 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000024658 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000120548 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000197260 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000273973 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000369863 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000446575 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000523288 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000619178 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000695890 01000020210217VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202006202007 100010001100 15 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20200610 0000000000000000125000300003000000000005479 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000043836 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000063014 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000082192 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000101370 01000020200715VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988875+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989125+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988875+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988875+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMB1 AMB30 FUT 202007 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202007 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009988750+ 81CFXAMB1 AMB30 FUT 202008 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202008 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989250+ 81CFXAMB1 AMB30 FUT 202009 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202009 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009989750+ 81CFXAMB1 AMB30 FUT 202010 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202010 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009990750+ 81CFXAMB1 AMB30 FUT 202011 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202011 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202012 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202012 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991250+ 81CFXAMB1 AMB30 FUT 202101 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202101 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009991750+ 81CFXAMB1 AMB30 FUT 202102 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202102 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992250+ 81CFXAMB1 AMB30 FUT 202103 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202103 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992625+ 81CFXAMB1 AMB30 FUT 202104 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202104 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009992375+ 81CFXAMB1 AMB30 FUT 202105 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202105 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993250+ 81CFXAMB1 AMB30 FUT 202106 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXAMB1 AMB30 FUT 202106 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009993750+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989375+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991125+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992375+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136890+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000137015+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000137015+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000137015+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000143090+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000143190+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000143190+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000143190+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013118632Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003118632+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029157243Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009157243+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000029253527Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000009253527+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000016879646Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000006879646+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018442714Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000008442714+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018317814Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00256-00257+10000+000000008317814+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012796924Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002796924+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000021058710Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000001058710+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016097266Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006097266+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000012704244Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000002704244+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016946095Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006946095+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-07805+10000+000000000260250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000279250+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000279250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000283250+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000303750+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000282250+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000267750+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000267250+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000263500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-07737+10000+000000000258000+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-07895+10000+000000000263250+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-07985+10000+000000000266250+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08120+10000+000000000270750+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-08330+10000+000000000277750+