0 CFX 20200605SFC 202006051702U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000697200 T BRLBUSD$0000201718 T CADCUSD$0000744213 T CHFSUSD$0001038853 T CNYCUSD$0000141175 T COPEUSD$0000000279 T CZKKUSD$0000042467 T DKKFUSD$0000151505 T EURUUSD$0001129800 T GBPLUSD$0001267300 T HKDHUSD$0000129030 T HUFHUSD$0000003288 T JPYYUSD$0000009119 T KRWWUSD$0000000828 T MXNPUSD$0000046318 T MYRMUSD$0000234367 T NOKNUSD$0000107654 T NZDZUSD$0000650500 T PLNPUSD$0000254699 T RUBRUSD$0000014584 T SEKKUSD$0000108869 T SGDJUSD$0000718184 T THBOUSD$0000031748 T TRYTUSD$0000147590 T TWDQUSD$0000033570 T ZARZUSD$0000059531 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0120772000075000012500300003000000120032877 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0103195200075000009200300003000000240128767 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0092591800075000008400300003000000300205479 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083614900075000005100300003000000330282192 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0072633400075000004650300003000000320378082 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0071132300075000004200300003000000320454795 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0115178600075000000000300003000000110013699 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0115151600075000000000300003000000160052055 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0113499700075000000000300003000000180071233 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0105998500075000000000300003000000190090411 00100020200708VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01241+01245+01125-00460+09999+011001220015325+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00009-00005-00000+00300-00000+011001220000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01235+01240+01125-00445+09999+011001220014825+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00015-00010-00000+00315-00000+011001220000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01225+01233+01125-00430+09999+011001220014325+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00025-00017-00000+00330-00000+011001220000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01212+01221+01125-00415+09999+011001220013825+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001150000001-00000+00000+00038-00029-00000+00345-00000+011001220000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001200000832+01250-01250-01194+01205+01125-00400+09999+011001220013325+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00056-00045-00000+00360-00000+011001220000000+ 81CBOVIX VIX OOPC 20200617 001250000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200617 001250000831+01250-01250-01172+01184+01125-00385+09998+011001220012825+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001250000003-00000+00000+00078-00066-00000+00375-00001-011001220000000+ 81CBOVIX VIX OOPC 20200617 001300000000+00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20200617 001300000829+01250-01250-01146+01158+01125-00370+09996+011001220012325+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20200617 001300000005-00000+00000+00104-00092-00000+00390-00002-011001220000000+ 81CBOVIX VIX OOPC 20200617 001350000000+00000+00417-00417-00416+00417+00833-00833-00819+ 82CBOVIX VIX OOPC 20200617 001350000825+01250-01250-01116+01128+01125-00355+09994+011001220011825+ 81CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00001-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20200617 001350000008-00000+00000+00134-00122-00000+00405-00005-011001220000001+ 81CBOVIX VIX OOPC 20200617 001400000000+00000+00417-00417-00415+00416+00833-00833-00812+ 82CBOVIX VIX OOPC 20200617 001400000820+01250-01250-01082+01093+01125-00340+09989+011001220011326+ 81CBOVIX VIX OOPP 20200617 001400000000+00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20200617 001400000014-00000+00000+00168-00157-00000+00420-00010-011001220000002+ 81CBOVIX VIX OOPC 20200617 001450000000+00000+00416-00416-00415+00416+00833-00833-00802+ 82CBOVIX VIX OOPC 20200617 001450000812+01250-01250-01045+01055+01125-00325+09980+011001220010828+ 81CBOVIX VIX OOPP 20200617 001450000000+00000+00000+00000+00002-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20200617 001450000021-00000+00000+00205-00195-00000+00435-00018-011001220000003+ 81CBOVIX VIX OOPC 20200617 001500000000+00000+00416-00416-00413+00415+00833-00833-00790+ 82CBOVIX VIX OOPC 20200617 001500000802+01249-01249-01005+01013+01125-00310+09967+011001220010330+ 81CBOVIX VIX OOPP 20200617 001500000000+00000+00001+00001+00003-00001-00001+00001+00043- 82CBOVIX VIX OOPP 20200617 001500000032-00001+00001+00245-00237-00000+00450-00032-011001220000005+ 81CBOVIX VIX OOPC 20200617 001600000001+00001+00415-00415-00409+00413+00832-00832-00757+ 82CBOVIX VIX OOPC 20200617 001600000771+01249-01249-00919+00925+01125-00280+09918+011001220009339+ 81CBOVIX VIX OOPP 20200617 001600000001+00001+00001+00001+00008-00003-00001+00001+00077- 82CBOVIX VIX OOPP 20200617 001600000062-00001+00001+00331-00325-00000+00479-00081-011001220000015+ 81CBOVIX VIX OOPC 20200617 001700000001+00003+00413-00413-00400+00408+00830-00830-00711+ 82CBOVIX VIX OOPC 20200617 001700000727+01246-01246-00829+00832+01124-00251+09820+011001220008360+ 81CBOVIX VIX OOPP 20200617 001700000001+00003+00003+00003+00017-00009-00003+00004+00122- 82CBOVIX VIX OOPP 20200617 001700000106-00004+00004+00421-00418-00001+00509-00179-011001220000035+ 81CBOVIX VIX OOPC 20200617 001800000002+00005+00410-00410-00387+00399+00826-00826-00657+ 82CBOVIX VIX OOPC 20200617 001800000672+01243-01243-00736+00738+01123-00222+09665+010863440007395+ 81CBOVIX VIX OOPP 20200617 001800000002+00005+00007+00007+00029-00018-00007+00007+00177- 82CBOVIX VIX OOPP 20200617 001800000161-00007+00007+00514-00512-00002+00538-00334-010863440000071+ 81CBOVIX VIX OOPC 20200617 001900000003+00007+00407-00406-00371+00386+00823-00823-00595+ 82CBOVIX VIX OOPC 20200617 001900000608+01239-01239-00642+00643+01122-00193+09497+010227590006431+ 81CBOVIX VIX OOPP 20200617 001900000003+00007+00010+00010+00045-00030-00011+00011+00238- 82CBOVIX VIX OOPP 20200617 001900000225-00011+00011+00608-00607-00003+00567-00502-010227590000106+ 81CBOVIX VIX OOPC 20200617 002000000005+00012+00398-00397-00346+00364+00813-00813-00523+ 82CBOVIX VIX OOPC 20200617 002000000534+01230-01230-00552+00552+01119-00166+09141+010222540005525+ 81CBOVIX VIX OOPP 20200617 002000000005+00012+00018+00019+00071-00053-00020+00020+00310- 82CBOVIX VIX OOPP 20200617 002000000300-00020+00020+00698-00698-00006+00594-00858-010222540000200+ 81CBOVIX VIX OOPC 20200617 002100000007+00019+00384-00381-00314+00333+00796-00796-00451+ 82CBOVIX VIX OOPC 20200617 002100000459+01213-01212-00470+00470+01114-00141+08598+010491350004700+ 81CBOVIX VIX OOPP 20200617 002100000007+00019+00033+00036+00103-00083-00037+00037+00382- 82CBOVIX VIX OOPP 20200617 002100000374-00037+00037+00780-00780-00011+00618-01401-010491350000375+ 81CBOVIX VIX OOPC 20200617 002200000010+00026+00362-00357-00279+00298+00770-00769-00385+ 82CBOVIX VIX OOPC 20200617 002200000391+01185-01185-00397+00397+01105-00119+07914+010895440003975+ 81CBOVIX VIX OOPP 20200617 002200000010+00026+00054+00060+00138-00118-00063+00064+00448- 82CBOVIX VIX OOPP 20200617 002200000443-00065+00065+00853-00852-00020+00640-02085-010895440000650+ 81CBOVIX VIX OOPC 20200617 002300000013+00032+00337-00329-00244+00262+00737-00735-00324+ 82CBOVIX VIX OOPC 20200617 002300000328+01151-01150-00332+00332+01095-00100+07180+011162580003325+ 81CBOVIX VIX OOPP 20200617 002300000013+00032+00079+00088+00173-00154-00096+00098+00509- 82CBOVIX VIX OOPP 20200617 002300000505-00099+00100+00918-00917-00030+00660-02819-011162580001000+ 81CBOVIX VIX OOPC 20200617 002400000016+00038+00307-00294-00212+00228+00695-00690-00274+ 82CBOVIX VIX OOPC 20200617 002400000277+01104-01103-00280+00280+01081-00084+06406+011633970002800+ 81CBOVIX VIX OOPP 20200617 002400000016+00038+00109+00122+00205-00188-00138+00143+00559- 82CBOVIX VIX OOPP 20200617 002400000556-00146+00147+00970-00970-00044+00675-03593-011633970001475+ 81CBOVIX VIX OOPC 20200617 002500000017+00040+00278-00260-00182+00196+00650-00643-00229+ 82CBOVIX VIX OOPC 20200617 002500000231+01054-01052-00232+00232+01065-00070+05665+011887040002325+ 81CBOVIX VIX OOPP 20200617 002500000017+00040+00139+00156+00235-00221-00183+00191+00605- 82CBOVIX VIX OOPP 20200617 002500000603-00196+00198+01017-01017-00060+00690-04334-011887040002000+ 81CBOVIX VIX OOPC 20200617 002600000018+00042+00247-00226-00156+00168+00600-00589-00192+ 82CBOVIX VIX OOPC 20200617 002600000194+00996-00991-00195+00195+01046-00059+04971+012267360001950+ 81CBOVIX VIX OOPP 20200617 002600000018+00042+00170+00191+00261-00248-00233+00244+00641- 82CBOVIX VIX OOPP 20200617 002600000639-00254+00259+01055-01055-00079+00701-05028-012267360002625+ 81CBOVIX VIX OOPC 20200617 002700000019+00042+00217-00193-00134+00145+00549-00534-00163+ 82CBOVIX VIX OOPC 20200617 002700000164+00933-00926-00165+00165+01025-00050+04350+012691520001650+ 81CBOVIX VIX OOPP 20200617 002700000019+00042+00199+00223+00283-00272-00284+00299+00671- 82CBOVIX VIX OOPP 20200617 002700000669-00317+00324+01085-01085-00100+00710-05648-012691520003325+ 81CBOVIX VIX OOPC 20200617 002800000019+00041+00190-00164-00114+00123+00500-00481-00136+ 82CBOVIX VIX OOPC 20200617 002800000137+00871-00860-00137+00137+01003-00041+03779+012940030001375+ 81CBOVIX VIX OOPP 20200617 002800000019+00041+00226+00252+00303-00294-00333+00352+00697- 82CBOVIX VIX OOPP 20200617 002800000696-00379+00390+01112-01112-00121+00718-06220-012940030004050+ 81CBOVIX VIX OOPC 20200617 002900000018+00039+00165-00138-00097+00104+00452-00429-00114+ 82CBOVIX VIX OOPC 20200617 002900000115+00807-00793-00115+00115+00980-00035+03274+013197890001150+ 81CBOVIX VIX OOPP 20200617 002900000018+00039+00251+00279+00320-00313-00382+00404+00719- 82CBOVIX VIX OOPP 20200617 002900000719-00443+00457+01135-01135-00145+00725-06724-013197890004825+ 81CBOVIX VIX OOPC 20200617 003000000018+00037+00144-00116-00085+00091+00406-00380-00099+ 82CBOVIX VIX OOPC 20200617 003000000100+00743-00726-00100+00100+00955-00030+02879+013678270001000+ 81CBOVIX VIX OOPP 20200617 003000000018+00037+00273+00301+00332-00326-00427+00453+00734- 82CBOVIX VIX OOPP 20200617 003000000734-00507+00524+01150-01150-00170+00729-07120-013678270005675+ 81CBOVIX VIX OOPC 20200617 003250000015+00030+00099-00072-00057+00061+00306-00275-00065+ 82CBOVIX VIX OOPC 20200617 003250000065+00596-00570-00065+00065+00890-00020+02005+014209370000650+ 81CBOVIX VIX OOPP 20200617 003250000015+00030+00318+00344+00360-00356-00528+00558+00769- 82CBOVIX VIX OOPP 20200617 003250000768-00654+00680+01185-01185-00235+00740-07994-014209370007825+ 81CBOVIX VIX OOPC 20200617 003500000014+00025+00069-00046-00042+00045+00230-00199-00047+ 82CBOVIX VIX OOPC 20200617 003500000047+00472-00440-00047+00047+00821-00014+01486+015136240000475+ 81CBOVIX VIX OOPP 20200617 003500000014+00025+00348+00371+00375-00372-00603+00635+00786- 82CBOVIX VIX OOPP 20200617 003500000786-00778+00810+01202-01202-00304+00745-08513-015136240010150+ 81CBOVIX VIX OOPC 20200617 003750000011+00019+00047-00028-00029+00031+00170-00140-00032+ 82CBOVIX VIX OOPC 20200617 003750000032+00368-00333-00032+00032+00752-00010+01061+015593460000325+ 81CBOVIX VIX OOPP 20200617 003750000011+00019+00369+00389+00387-00386-00663+00693+00801- 82CBOVIX VIX OOPP 20200617 003750000801-00881+00917+01217-01217-00373+00750-08938-015593460012500+ 81CBOVIX VIX OOPC 20200617 004000000009+00016+00034-00018-00023+00024+00129-00102-00025+ 82CBOVIX VIX OOPC 20200617 004000000025+00291-00256-00025+00025+00683-00008+00819+016367180000250+ 81CBOVIX VIX OOPP 20200617 004000000009+00016+00383+00399+00394-00393-00704+00731+00808- 82CBOVIX VIX OOPP 20200617 004000000808-00959+00994+01225-01225-00442+00752-09180-016367180014925+ 81CBOVIX VIX OOPC 20200617 004250000007+00012+00023-00011-00016+00017+00095-00072-00017+ 82CBOVIX VIX OOPC 20200617 004250000017+00225-00191-00017+00017+00617-00005+00593+016689540000175+ 81CBOVIX VIX OOPP 20200617 004250000007+00012+00393+00406+00401-00400-00738+00762+00816- 82CBOVIX VIX OOPP 20200617 004250000816-01025+01059+01232-01232-00508+00754-09406-016689540017349+ 81CBOVIX VIX OOPC 20200617 004500000007+00010+00018-00007-00014+00014+00076-00055-00015+ 82CBOVIX VIX OOPC 20200617 004500000015+00183-00151-00015+00015+00554-00005+00498+017568740000150+ 81CBOVIX VIX OOPP 20200617 004500000007+00010+00399+00409+00403-00402-00757+00778+00818- 82CBOVIX VIX OOPP 20200617 004500000818-01067+01099+01235-01235-00571+00755-09500-017568740019824+ 81CBOVIX VIX OOPC 20200617 004750000006+00009+00013-00005-00012+00012+00060-00042-00012+ 82CBOVIX VIX OOPC 20200617 004750000012+00148-00120-00012+00012+00497-00004+00412+018248350000125+ 81CBOVIX VIX OOPP 20200617 004750000006+00009+00403+00412+00405-00405-00773+00791+00821- 82CBOVIX VIX OOPP 20200617 004750000821-01101+01130+01237-01237-00628+00756-09586-018248350022299+ 81CBOVIX VIX OOPC 20200617 005000000005+00007+00010-00003-00009+00010+00047-00032-00010+ 82CBOVIX VIX OOPC 20200617 005000000010+00119-00094-00010+00010+00443-00003+00332+018718240000100+ 81CBOVIX VIX OOPP 20200617 005000000005+00007+00407+00414+00407-00407-00786+00801+00823- 82CBOVIX VIX OOPP 20200617 005000000823-01130+01156+01240-01240-00682+00756-09667-018718240024774+ 81CBOVIX VIX OOPC 20200617 005250000004+00006+00007-00002-00007+00008+00037-00024-00008+ 82CBOVIX VIX OOPC 20200617 005250000008+00096-00073-00008+00008+00394-00002+00264+019076710000079+ 81CBOVIX VIX OOPP 20200617 005250000004+00006+00409+00415+00409-00409-00796+00809+00825- 82CBOVIX VIX OOPP 20200617 005250000825-01154+01177+01242-01242-00731+00757-09735-019076710027253+ 81CBOVIX VIX OOPC 20200617 005500000004+00005+00006-00001-00006+00007+00030-00019-00007+ 82CBOVIX VIX OOPC 20200617 005500000007+00080-00060-00007+00007+00352-00002+00230+019689630000069+ 81CBOVIX VIX OOPP 20200617 005500000004+00005+00411+00416+00410-00410-00803+00814+00826- 82CBOVIX VIX OOPP 20200617 005500000826-01170+01190+01243-01243-00773+00757-09769-019689630029743+ 81CBOVIX VIX OOPC 20200617 005750000003+00005+00004-00000-00006+00006+00025-00015-00006+ 82CBOVIX VIX OOPC 20200617 005750000006+00067-00049-00006+00006+00314-00002+00198+020192120000060+ 81CBOVIX VIX OOPP 20200617 005750000003+00005+00412+00416+00411-00411-00808+00818+00827- 82CBOVIX VIX OOPP 20200617 005750000827-01183+01201+01244-01244-00811+00758-09801-020192120032234+ 81CBOVIX VIX OOPC 20200617 006000000003+00004+00003-00000+00005+00005+00020-00012-00005+ 82CBOVIX VIX OOPC 20200617 006000000005+00056-00040-00005+00005+00280-00002+00167+020577840000051+ 81CBOVIX VIX OOPP 20200617 006000000003+00004+00413+00417+00412-00412-00813+00821+00828- 82CBOVIX VIX OOPP 20200617 006000000828-01194+01210+01245-01245-00845+00758-09832-020577840034724+ 81CBOVIX VIX OOPC 20200617 006250000003+00003+00003-00000+00004+00004+00016-00009-00004+ 82CBOVIX VIX OOPC 20200617 006250000004+00046-00032-00004+00004+00248-00001+00137+020832230000041+ 81CBOVIX VIX OOPP 20200617 006250000003+00003+00414+00417+00413-00413-00817+00824+00829- 82CBOVIX VIX OOPP 20200617 006250000829-01204+01218+01246-01246-00877+00758-09861-020832230037215+ 81CBOVIX VIX OOPC 20200617 006500000002+00003+00002-00000+00003+00003+00013-00007-00003+ 82CBOVIX VIX OOPC 20200617 006500000003+00036-00025-00003+00003+00218-00001+00108+020925910000032+ 81CBOVIX VIX OOPP 20200617 006500000002+00003+00415+00417+00414-00414-00821+00826+00830- 82CBOVIX VIX OOPP 20200617 006500000830-01213+01225+01247-01247-00907+00758-09891-020925910039705+ 81CBOVIX VIX OOPC 20200617 006750000002+00002+00001-00000+00002+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20200617 006750000002+00029-00019-00002+00002+00190-00001+00083+020925910000024+ 81CBOVIX VIX OOPP 20200617 006750000002+00002+00415+00417+00414-00414-00824+00828+00831- 82CBOVIX VIX OOPP 20200617 006750000831-01221+01231+01248-01248-00935+00759-09916-020925910042197+ 81CBOVIX VIX OOPC 20200617 007000000001+00002+00001-00000+00002+00002+00007-00004-00002+ 82CBOVIX VIX OOPC 20200617 007000000002+00022-00014-00002+00002+00166-00001+00063+020925910000018+ 81CBOVIX VIX OOPP 20200617 007000000001+00002+00416+00417+00415-00415-00826+00830+00832- 82CBOVIX VIX OOPP 20200617 007000000832-01228+01236+01248-01248-00959+00759-09935-020925910044691+ 81CBOVIX VIX OOPC 20200617 007250000001+00001+00001-00000+00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20200617 007250000001+00018-00011-00001+00001+00144-00000+00048+020925910000013+ 81CBOVIX VIX OOPP 20200617 007250000001+00001+00416+00417+00415-00415-00828+00831+00832- 82CBOVIX VIX OOPP 20200617 007250000832-01232+01239+01249-01249-00981+00759-09950-020925910047187+ 81CBOVIX VIX OOPC 20200617 007500000001+00001+00000-00000+00001+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20200617 007500000001+00014-00008-00001+00001+00125-00000+00037+020925910000010+ 81CBOVIX VIX OOPP 20200617 007500000001+00001+00416+00417+00416-00416-00829+00831+00832- 82CBOVIX VIX OOPP 20200617 007500000832-01236+01242+01249-01249-01000+00759-09962-020925910049683+ 81CBOVIX VIX OOPC 20200617 008000000000+00001+00000-00000+00001+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200617 008000000001+00008-00005-00001+00001+00093-00000+00022+020925910000006+ 81CBOVIX VIX OOPP 20200617 008000000000+00000+00416+00417+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200617 008000000833-01241+01245+01249-01249-01032+00759-09977-020925910054679+ 81CBOVIX VIX OOPC 20200617 008500000000+00000+00000-00000+00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200617 008500000000+00005-00003-00000+00000+00069-00000+00013+020925910000003+ 81CBOVIX VIX OOPP 20200617 008500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 008500000833-01245+01247+01250-01250-01056+00759-09986-020925910059676+ 81CBOVIX VIX OOPC 20200617 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 009000000000+00003-00002-00000+00000+00051-00000+00008+020925910000002+ 81CBOVIX VIX OOPP 20200617 009000000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 009000000833-01247+01248+01250-01250-01074+00759-09991-020925910064675+ 81CBOVIX VIX OOPC 20200617 009500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 009500000000+00002-00001-00000+00000+00037-00000+00004+020925910000001+ 81CBOVIX VIX OOPP 20200617 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 009500000833-01248+01249+01250-01250-01087+00759-09994-020925910069674+ 81CBOVIX VIX OOPC 20200617 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 010000000000+00001-00001-00000+00000+00027-00000+00003+020925910000001+ 81CBOVIX VIX OOPP 20200617 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 010000000833-01249+01249+01250-01250-01097+00759-09996-020925910074673+ 81CBOVIX VIX OOPC 20200617 011000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 011000000000+00000-00000-00000+00000+00015-00000+00001+020925910000000+ 81CBOVIX VIX OOPP 20200617 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 011000000833-01249+01250+01250-01250-01110+00759-09998-020925910084672+ 81CBOVIX VIX OOPC 20200617 012000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00000-00000-00000+00000+00008-00000+00000+020925910000000+ 81CBOVIX VIX OOPP 20200617 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 012000000833-01250+01250+01250-01250-01117+00759-09999-020925910094672+ 81CBOVIX VIX OOPC 20200617 013000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00000-00000-00000+00000+00004-00000+00000+020925910000000+ 81CBOVIX VIX OOPP 20200617 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01250+01250+01250-01250-01121+00759-09999-020925910104671+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00916+00919+00828-00515+09995+007907250017170+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00004-00001-00000+00300-00001-007907250000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00911+00917+00828-00485+09992+007907250016171+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00009-00003-00000+00330-00004-007907250000001+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00306-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001200000612+00919-00919-00902+00912+00828-00455+09984+007907250015174+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00000+00000+00018-00008-00000+00360-00012-007907250000003+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00306-00303+00306+00613-00612-00603+ 82CBOVIX VIX OOPC 20200722 001300000610+00919-00919-00888+00903+00828-00425+09966+007907250014179+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00003-00000-00001+00001+00011- 82CBOVIX VIX OOPP 20200722 001300000003-00001+00001+00032-00016-00000+00389-00030-007907250000008+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00305-00301+00306+00612-00611-00594+ 82CBOVIX VIX OOPC 20200722 001400000606+00918-00918-00868+00889+00827-00396+09931+007907250013189+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00001+00002+00006-00001-00001+00002+00019- 82CBOVIX VIX OOPP 20200722 001400000007-00002+00002+00052-00031-00001+00419-00065-007907250000018+ 81CBOVIX VIX OOPC 20200722 001500000002-00002+00305-00303-00296+00305+00610-00610-00582+ 82CBOVIX VIX OOPC 20200722 001500000599+00916-00916-00841+00868+00827-00366+09870+007907250012209+ 81CBOVIX VIX OOPP 20200722 001500000002-00002+00002+00003+00010-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20200722 001500000014-00003+00004+00079-00052-00001+00448-00126-007907250000037+ 81CBOVIX VIX OOPC 20200722 001600000003-00004+00304-00300-00290+00304+00608-00606-00566+ 82CBOVIX VIX OOPC 20200722 001600000589+00913-00913-00808+00840+00826-00337+09774+007907250011242+ 81CBOVIX VIX OOPP 20200722 001600000003-00004+00003+00006+00016-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20200722 001600000024-00006+00007+00112-00080-00002+00477-00222-007907250000071+ 81CBOVIX VIX OOPC 20200722 001700000004-00006+00301-00296-00282+00301+00604-00601-00546+ 82CBOVIX VIX OOPC 20200722 001700000574+00908-00907-00768+00803+00824-00309+09628+007945120010299+ 81CBOVIX VIX OOPP 20200722 001700000004-00006+00005+00011+00024-00006-00009+00012+00067- 82CBOVIX VIX OOPP 20200722 001700000039-00011+00012+00152-00117-00004+00506-00368-007945120000127+ 81CBOVIX VIX OOPC 20200722 001800000006-00011+00296-00286-00268+00295+00594-00588-00515+ 82CBOVIX VIX OOPC 20200722 001800000550+00896-00893-00716+00753+00820-00283+09330+008516610009447+ 81CBOVIX VIX OOPP 20200722 001800000006-00011+00011+00021+00038-00012-00019+00025+00098- 82CBOVIX VIX OOPP 20200722 001800000064-00023+00027+00204-00167-00008+00531-00666-008516610000275+ 81CBOVIX VIX OOPC 20200722 001900000008-00015+00291-00276-00256+00288+00585-00576-00487+ 82CBOVIX VIX OOPC 20200722 001900000526+00884-00879-00669+00706+00815-00258+09051+008611260008598+ 81CBOVIX VIX OOPP 20200722 001900000008-00015+00016+00031+00051-00019-00029+00038+00126- 82CBOVIX VIX OOPP 20200722 001900000088-00035+00040+00251-00213-00013+00557-00945-008611260000425+ 81CBOVIX VIX OOPC 20200722 002000000009-00020+00283-00263-00241+00279+00571-00558-00456+ 82CBOVIX VIX OOPC 20200722 002000000497+00868-00859-00620+00657+00808-00235+08695+008837190007823+ 81CBOVIX VIX OOPP 20200722 002000000009-00020+00023+00044+00065-00028-00042+00055+00157- 82CBOVIX VIX OOPP 20200722 002000000116-00052+00061+00300-00263-00019+00580-01301-008837190000650+ 81CBOVIX VIX OOPC 20200722 002100000011-00024+00274-00248-00226+00268+00555-00536-00425+ 82CBOVIX VIX OOPC 20200722 002100000468+00846-00834-00572+00607+00799-00214+08292+009112690007123+ 81CBOVIX VIX OOPP 20200722 002100000011-00024+00032+00059+00080-00039-00058+00077+00189- 82CBOVIX VIX OOPP 20200722 002100000145-00073+00086+00348-00312-00028+00601-01705-009112690000950+ 81CBOVIX VIX OOPC 20200722 002200000012-00028+00265-00232-00211+00257+00537-00513-00394+ 82CBOVIX VIX OOPC 20200722 002200000438+00823-00805-00527+00560+00789-00194+07875+009325710006474+ 81CBOVIX VIX OOPP 20200722 002200000012-00028+00042+00074+00095-00050-00076+00100+00219- 82CBOVIX VIX OOPP 20200722 002200000175-00097+00114+00393-00360-00039+00621-02121-009325710001300+ 81CBOVIX VIX OOPC 20200722 002300000013-00032+00255-00216-00197+00244+00518-00488-00365+ 82CBOVIX VIX OOPC 20200722 002300000408+00797-00775-00484+00515+00777-00176+07451+009500070005874+ 81CBOVIX VIX OOPP 20200722 002300000013-00032+00052+00090+00110-00062-00095+00125+00248- 82CBOVIX VIX OOPP 20200722 002300000205-00122+00145+00436-00405-00051+00639-02546-009500070001700+ 81CBOVIX VIX OOPC 20200722 002400000014-00035+00244-00200-00182+00232+00498-00462-00337+ 82CBOVIX VIX OOPC 20200722 002400000380+00769-00741-00444+00474+00763-00160+07019+009725800005349+ 81CBOVIX VIX OOPP 20200722 002400000014-00035+00063+00107+00124-00075-00115+00152+00276- 82CBOVIX VIX OOPP 20200722 002400000233-00151+00179+00476-00446-00064+00654-02977-009725800002175+ 81CBOVIX VIX OOPC 20200722 002500000015-00037+00233-00184-00169+00219+00477-00435-00311+ 82CBOVIX VIX OOPC 20200722 002500000352+00741-00707-00407+00434+00749-00145+06598+009862950004849+ 81CBOVIX VIX OOPP 20200722 002500000015-00037+00074+00122+00138-00088-00136+00178+00302- 82CBOVIX VIX OOPP 20200722 002500000261-00179+00213+00513-00486-00079+00669-03398-009862950002675+ 81CBOVIX VIX OOPC 20200722 002600000015-00039+00221-00169-00156+00206+00456-00409-00287+ 82CBOVIX VIX OOPC 20200722 002600000327+00711-00671-00373+00399+00733-00133+06188+010068600004425+ 81CBOVIX VIX OOPP 20200722 002600000015-00039+00085+00137+00150-00100-00158+00204+00326- 82CBOVIX VIX OOPP 20200722 002600000287-00209+00249+00546-00521-00095+00682-03808-010068600003250+ 81CBOVIX VIX OOPC 20200722 002700000015-00040+00210-00155-00145+00194+00434-00383-00264+ 82CBOVIX VIX OOPC 20200722 002700000302+00681-00636-00342+00365+00716-00121+05794+010219320004026+ 81CBOVIX VIX OOPP 20200722 002700000015-00040+00096+00152+00162-00112-00179+00230+00349- 82CBOVIX VIX OOPP 20200722 002700000311-00239+00284+00578-00554-00112+00694-04202-010219320003851+ 81CBOVIX VIX OOPC 20200722 002800000015-00041+00199-00141-00134+00183+00413-00358-00244+ 82CBOVIX VIX OOPC 20200722 002800000280+00651-00601-00315+00336+00698-00111+05424+010419710003689+ 81CBOVIX VIX OOPP 20200722 002800000015-00041+00107+00165+00173-00124-00200+00255+00369- 82CBOVIX VIX OOPP 20200722 002800000333-00269+00319+00605-00583-00130+00704-04573-010419710004514+ 81CBOVIX VIX OOPC 20200722 002900000015-00041+00189-00129-00124+00171+00393-00334-00224+ 82CBOVIX VIX OOPC 20200722 002900000259+00622-00567-00288+00308+00680-00101+05064+010521490003352+ 81CBOVIX VIX OOPP 20200722 002900000015-00041+00118+00178+00183-00136-00220+00279+00389- 82CBOVIX VIX OOPP 20200722 002900000355-00298+00353+00632-00612-00148+00714-04932-010521490005177+ 81CBOVIX VIX OOPC 20200722 003000000015-00041+00179-00117-00115+00161+00373-00311-00208+ 82CBOVIX VIX OOPC 20200722 003000000241+00593-00534-00267+00285+00660-00093+04745+010753900003100+ 81CBOVIX VIX OOPP 20200722 003000000015-00041+00128+00189+00192-00145-00240+00302+00405- 82CBOVIX VIX OOPP 20200722 003000000372-00327+00386+00653-00634-00168+00722-05251-010753900005924+ 81CBOVIX VIX OOPC 20200722 003250000014-00040+00155-00093-00095+00137+00327-00260-00171+ 82CBOVIX VIX OOPC 20200722 003250000199+00525-00458-00217+00232+00612-00075+04007+011085970002500+ 81CBOVIX VIX OOPP 20200722 003250000014-00040+00151+00214+00212-00169-00286+00353+00442- 82CBOVIX VIX OOPP 20200722 003250000414-00395+00462+00702-00687-00215+00740-05989-011085970007823+ 81CBOVIX VIX OOPC 20200722 003500000013-00038+00135-00073-00079+00116+00285-00216-00141+ 82CBOVIX VIX OOPC 20200722 003500000165+00463-00390-00178+00190+00565-00061+03381+011360430002025+ 81CBOVIX VIX OOPP 20200722 003500000013-00038+00172+00234+00228-00190-00328+00397+00472- 82CBOVIX VIX OOPP 20200722 003500000448-00457+00529+00742-00730-00263+00754-06615-011360430009848+ 81CBOVIX VIX OOPC 20200722 003750000012-00036+00117-00058-00066+00100+00250-00181-00118+ 82CBOVIX VIX OOPC 20200722 003750000138+00408-00334-00148+00158+00519-00050+02878+011675310001675+ 81CBOVIX VIX OOPP 20200722 003750000012-00036+00190+00249+00241-00207-00363+00432+00496- 82CBOVIX VIX OOPP 20200722 003750000475-00511+00586+00772-00762-00309+00764-07118-011675310011997+ 81CBOVIX VIX OOPC 20200722 004000000011-00033+00101-00045-00055+00085+00218-00151-00098+ 82CBOVIX VIX OOPC 20200722 004000000115+00359-00284-00122+00130+00475-00041+02439+011886380001375+ 81CBOVIX VIX OOPP 20200722 004000000011-00033+00205+00261+00252-00222-00395+00463+00515- 82CBOVIX VIX OOPP 20200722 004000000498-00560+00636+00798-00789-00352+00773-07557-011886380014196+ 81CBOVIX VIX OOPC 20200722 004250000010-00030+00089-00036-00047+00074+00192-00128-00084+ 82CBOVIX VIX OOPC 20200722 004250000099+00319-00245-00104+00112+00435-00035+02114+012217680001175+ 81CBOVIX VIX OOPP 20200722 004250000010-00030+00218+00270+00259-00233-00421+00486+00529- 82CBOVIX VIX OOPP 20200722 004250000514-00600+00675+00815-00808-00392+00779-07882-012217680016496+ 81CBOVIX VIX OOPC 20200722 004500000009-00027+00077-00029-00040+00063+00168-00107-00070+ 82CBOVIX VIX OOPC 20200722 004500000083+00281-00209-00087+00093+00398-00029+01802+012375350000975+ 81CBOVIX VIX OOPP 20200722 004500000009-00027+00229+00278+00267-00244-00445+00507+00543- 82CBOVIX VIX OOPP 20200722 004500000530-00638+00711+00833-00827-00430+00785-08194-012375350018795+ 81CBOVIX VIX OOPC 20200722 004750000008-00024+00068-00023-00034+00055+00148-00090-00060+ 82CBOVIX VIX OOPC 20200722 004750000071+00249-00180-00074+00079+00363-00025+01557+012580530000827+ 81CBOVIX VIX OOPP 20200722 004750000008-00024+00239+00284+00273-00252-00465+00523+00553- 82CBOVIX VIX OOPP 20200722 004750000542-00670+00740+00846-00841-00465+00790-08439-012580530021146+ 81CBOVIX VIX OOPC 20200722 005000000007-00022+00060-00018-00030+00048+00132-00077-00052+ 82CBOVIX VIX OOPC 20200722 005000000062+00223-00156-00065+00069+00333-00022+01368+012832260000719+ 81CBOVIX VIX OOPP 20200722 005000000007-00022+00246+00288+00277-00258-00481+00536+00561- 82CBOVIX VIX OOPP 20200722 005000000551-00696+00763+00855-00851-00495+00793-08628-012832260023538+ 81CBOVIX VIX OOPC 20200722 005250000006-00020+00053-00015-00026+00042+00116-00066-00045+ 82CBOVIX VIX OOPC 20200722 005250000053+00198-00135-00055+00059+00304-00018+01185+012973730000612+ 81CBOVIX VIX OOPP 20200722 005250000006-00020+00254+00292+00281-00265-00497+00548+00568- 82CBOVIX VIX OOPP 20200722 005250000560-00722+00785+00865-00861-00524+00796-08811-012973730025929+ 81CBOVIX VIX OOPC 20200722 005500000005-00018+00047-00012-00022+00036+00103-00056-00039+ 82CBOVIX VIX OOPC 20200722 005500000046+00177-00117-00047+00051+00277-00016+01033+013120760000525+ 81CBOVIX VIX OOPP 20200722 005500000005-00018+00260+00295+00285-00270-00510+00557+00574- 82CBOVIX VIX OOPP 20200722 005500000567-00743+00803+00872-00869-00550+00799-08963-013120760028342+ 81CBOVIX VIX OOPC 20200722 005750000005-00016+00041-00009-00019+00032+00091-00048-00033+ 82CBOVIX VIX OOPC 20200722 005750000040+00157-00101-00041+00043+00253-00014+00900+013240700000450+ 81CBOVIX VIX OOPP 20200722 005750000005-00016+00266+00297+00288-00275-00522+00565+00580- 82CBOVIX VIX OOPP 20200722 005750000573-00762+00819+00879-00876-00574+00801-09096-013240700030766+ 81CBOVIX VIX OOPC 20200722 006000000004-00015+00037-00008-00017+00028+00082-00042-00030+ 82CBOVIX VIX OOPC 20200722 006000000036+00142-00089-00036+00039+00233-00012+00804+013441030000400+ 81CBOVIX VIX OOPP 20200722 006000000004-00015+00270+00299+00290-00278-00531+00571+00583- 82CBOVIX VIX OOPP 20200722 006000000578-00777+00830+00883-00881-00595+00803-09192-013441030033215+ 81CBOVIX VIX OOPC 20200722 006250000004-00014+00033-00006-00015+00025+00074-00036-00026+ 82CBOVIX VIX OOPC 20200722 006250000031+00128-00078-00032+00034+00214-00011+00712+013575940000350+ 81CBOVIX VIX OOPP 20200722 006250000004-00013+00274+00300+00292-00281-00539+00577+00587- 82CBOVIX VIX OOPP 20200722 006250000582-00792+00841+00888-00886-00614+00804-09285-013575940035665+ 81CBOVIX VIX OOPC 20200722 006500000004-00012+00029-00005-00013+00022+00065-00031-00023+ 82CBOVIX VIX OOPC 20200722 006500000027+00114-00068-00027+00029+00195-00009+00620+013641170000300+ 81CBOVIX VIX OOPP 20200722 006500000004-00012+00278+00302+00294-00285-00548+00582+00591- 82CBOVIX VIX OOPP 20200722 006500000586-00805+00852+00892-00891-00633+00806-09376-013641170038114+ 81CBOVIX VIX OOPC 20200722 006750000003-00011+00027-00004-00012+00020+00060-00028-00021+ 82CBOVIX VIX OOPC 20200722 006750000025+00105-00061-00025+00027+00181-00008+00568+013858930000275+ 81CBOVIX VIX OOPP 20200722 006750000003-00011+00280+00303+00295-00286-00553+00586+00593- 82CBOVIX VIX OOPP 20200722 006750000588-00815+00858+00895-00893-00647+00806-09428-013858930040588+ 81CBOVIX VIX OOPC 20200722 007000000003-00010+00024-00003-00011+00018+00055-00025-00019+ 82CBOVIX VIX OOPC 20200722 007000000023+00097-00055-00023+00024+00168-00008+00518+014037090000250+ 81CBOVIX VIX OOPP 20200722 007000000003-00010+00282+00303+00296-00288-00558+00589+00594- 82CBOVIX VIX OOPP 20200722 007000000591-00823+00864+00897-00895-00660+00807-09478-014037090043063+ 81CBOVIX VIX OOPC 20200722 007250000003-00010+00022-00003-00010+00017+00050-00022-00017+ 82CBOVIX VIX OOPC 20200722 007250000020+00088-00050-00021+00022+00155-00007+00468+014174900000225+ 81CBOVIX VIX OOPP 20200722 007250000003-00010+00284+00304+00297-00290-00563+00591+00596- 82CBOVIX VIX OOPP 20200722 007250000593-00831+00870+00899-00898-00672+00808-09528-014174900045537+ 81CBOVIX VIX OOPC 20200722 007500000002-00009+00020-00002-00009+00015+00045-00019-00015+ 82CBOVIX VIX OOPC 20200722 007500000018+00080-00044-00018+00019+00143-00006+00420+014270490000200+ 81CBOVIX VIX OOPP 20200722 007500000002-00009+00287+00304+00298-00292-00568+00594+00598- 82CBOVIX VIX OOPP 20200722 007500000595-00840+00876+00901-00900-00684+00809-09576-014270490048011+ 81CBOVIX VIX OOPC 20200722 008000000002-00007+00016-00001-00007+00011+00036-00014-00011+ 82CBOVIX VIX OOPC 20200722 008000000014+00065-00034-00014+00015+00120-00005+00324+014319330000150+ 81CBOVIX VIX OOPP 20200722 008000000002-00007+00291+00305+00300-00295-00577+00599+00602- 82CBOVIX VIX OOPP 20200722 008000000599-00855+00886+00906-00905-00708+00810-09672-014319330052960+ 81CBOVIX VIX OOPC 20200722 008500000002-00006+00013-00001-00006+00010+00031-00011-00010+ 82CBOVIX VIX OOPC 20200722 008500000011+00055-00028-00011+00012+00104-00004+00272+014558450000125+ 81CBOVIX VIX OOPP 20200722 008500000002-00006+00293+00306+00301-00297-00582+00602+00604- 82CBOVIX VIX OOPP 20200722 008500000602-00865+00892+00908-00908-00724+00811-09724-014558450057933+ 81CBOVIX VIX OOPC 20200722 009000000001-00005+00011-00000-00004+00008+00025-00009-00008+ 82CBOVIX VIX OOPC 20200722 009000000009+00046-00022-00009+00010+00089-00003+00221+014680430000100+ 81CBOVIX VIX OOPP 20200722 009000000001-00005+00296+00306+00302-00299-00588+00604+00605- 82CBOVIX VIX OOPP 20200722 009000000604-00874+00898+00911-00910-00739+00812-09775-014680430062907+ 81CBOVIX VIX OOPC 20200722 009500000001-00004+00009-00000-00003+00006+00020-00007-00006+ 82CBOVIX VIX OOPC 20200722 009500000007+00037-00017-00007+00007+00074-00002+00171+014659770000075+ 81CBOVIX VIX OOPP 20200722 009500000001-00004+00298+00307+00303-00301-00593+00607+00607- 82CBOVIX VIX OOPP 20200722 009500000606-00883+00903+00913-00912-00753+00812-09825-014659770067880+ 81CBOVIX VIX OOPC 20200722 010000000001-00003+00007-00000+00003+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20200722 010000000005+00030-00013-00005+00006+00063-00002+00133+014659770000057+ 81CBOVIX VIX OOPP 20200722 010000000001-00003+00300+00307+00304-00302-00597+00608+00609- 82CBOVIX VIX OOPP 20200722 010000000608-00890+00907+00914-00914-00765+00813-09863-014659770072861+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00560-00558+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00833+00838+00756-00516+09989+007015960017216+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00006-00001-00000+00239-00004-007015960000001+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00280-00280-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00827+00836+00755-00487+09981+007015960016219+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200819 001100000001-00000+00000+00012-00004-00000+00269-00013-007015960000004+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00277+00280+00559-00559-00551+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00839-00817+00831+00755-00457+09963+007015960015225+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000+00001+00003-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20200819 001200000002-00001+00001+00022-00008-00000+00299-00031-007015960000009+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00558-00558-00544+ 82CBOVIX VIX OOPC 20200819 001300000556+00838-00838-00803+00823+00755-00427+09929+007015960014237+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000+00002+00006-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20200819 001300000004-00002+00002+00037-00016-00001+00328-00064-007015960000020+ 81CBOVIX VIX OOPC 20200819 001400000003-00003+00279-00276-00270+00280+00557-00556-00534+ 82CBOVIX VIX OOPC 20200819 001400000552+00836-00836-00784+00811+00754-00398+09872+007015960013258+ 81CBOVIX VIX OOPP 20200819 001400000003-00003+00001+00004+00010-00000-00002+00004+00025- 82CBOVIX VIX OOPP 20200819 001400000008-00003+00004+00056-00029-00001+00358-00121-007015960000041+ 81CBOVIX VIX OOPC 20200819 001500000004-00004+00278-00274-00264+00279+00555-00553-00522+ 82CBOVIX VIX OOPC 20200819 001500000545+00834-00832-00759+00793+00753-00369+09784+007015960012293+ 81CBOVIX VIX OOPP 20200819 001500000004-00004+00002+00006+00016-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20200819 001500000014-00006+00007+00081-00047-00002+00387-00209-007015960000075+ 81CBOVIX VIX OOPC 20200819 001600000007-00008+00276-00266-00254+00277+00550-00544-00500+ 82CBOVIX VIX OOPC 20200819 001600000532+00826-00823-00722+00762+00750-00342+09583+007478250011393+ 81CBOVIX VIX OOPP 20200819 001600000007-00008+00004+00013+00026-00003-00010+00016+00060- 82CBOVIX VIX OOPP 20200819 001600000028-00013+00017+00118-00078-00005+00414-00410-007478250000175+ 81CBOVIX VIX OOPC 20200819 001700000009-00011+00274-00260-00244+00274+00545-00536-00480+ 82CBOVIX VIX OOPC 20200819 001700000519+00819-00814-00688+00733+00747-00315+09393+007508690010494+ 81CBOVIX VIX OOPP 20200819 001700000009-00011+00006+00020+00036-00006-00015+00024+00080- 82CBOVIX VIX OOPP 20200819 001700000041-00020+00026+00152-00107-00008+00441-00600-007508690000275+ 81CBOVIX VIX OOPC 20200819 001800000012-00016+00270-00250-00232+00269+00536-00522-00456+ 82CBOVIX VIX OOPC 20200819 001800000500+00808-00798-00648+00696+00742-00290+09116+007744510009670+ 81CBOVIX VIX OOPP 20200819 001800000012-00016+00010+00030+00048-00011-00024+00037+00104- 82CBOVIX VIX OOPP 20200819 001800000059-00032+00041+00191-00143-00013+00465-00877-007744510000450+ 81CBOVIX VIX OOPC 20200819 001900000015-00021+00265-00238-00220+00263+00526-00506-00431+ 82CBOVIX VIX OOPC 20200819 001900000480+00794-00780-00609+00658+00736-00267+08803+007940920008895+ 81CBOVIX VIX OOPP 20200819 001900000015-00021+00015+00042+00060-00017-00034+00053+00129- 82CBOVIX VIX OOPP 20200819 001900000080-00046+00060+00231-00181-00020+00489-01190-007940920000675+ 81CBOVIX VIX OOPC 20200819 002000000017-00025+00259-00225-00206+00256+00513-00487-00405+ 82CBOVIX VIX OOPC 20200819 002000000458+00776-00756-00569+00619+00727-00246+08448+008191110008196+ 81CBOVIX VIX OOPP 20200819 002000000017-00025+00021+00055+00073-00024-00046+00073+00155- 82CBOVIX VIX OOPP 20200819 002000000102-00064+00083+00270-00220-00029+00510-01546-008191110000975+ 81CBOVIX VIX OOPC 20200819 002100000019-00029+00253-00212-00194+00248+00500-00467-00380+ 82CBOVIX VIX OOPC 20200819 002100000435+00758-00732-00532+00581+00717-00226+08092+008322200007521+ 81CBOVIX VIX OOPP 20200819 002100000019-00029+00027+00068+00086-00032-00060+00093+00180- 82CBOVIX VIX OOPP 20200819 002100000124-00082+00107+00308-00258-00038+00530-01901-008322200001300+ 81CBOVIX VIX OOPC 20200819 002200000021-00033+00245-00198-00181+00239+00486-00446-00356+ 82CBOVIX VIX OOPC 20200819 002200000412+00738-00706-00495+00544+00707-00207+07724+008441580006897+ 81CBOVIX VIX OOPP 20200819 002200000021-00033+00034+00082+00099-00040-00074+00113+00204- 82CBOVIX VIX OOPP 20200819 002200000147-00102+00134+00344-00296-00049+00549-02270-008441580001675+ 81CBOVIX VIX OOPC 20200819 002300000023-00036+00238-00184-00169+00230+00471-00424-00332+ 82CBOVIX VIX OOPC 20200819 002300000389+00716-00678-00460+00507+00695-00190+07348+008555270006323+ 81CBOVIX VIX OOPP 20200819 002300000023-00036+00042+00095+00111-00050-00089+00135+00228- 82CBOVIX VIX OOPP 20200819 002300000170-00123+00162+00379-00332-00061+00566-02645-008555270002100+ 81CBOVIX VIX OOPC 20200819 002400000024-00039+00230-00171-00157+00220+00454-00402-00310+ 82CBOVIX VIX OOPC 20200819 002400000367+00693-00648-00428+00473+00681-00175+06968+008727170005823+ 81CBOVIX VIX OOPP 20200819 002400000024-00039+00050+00109+00122-00059-00105+00158+00250- 82CBOVIX VIX OOPP 20200819 002400000193-00146+00192+00412-00366-00075+00581-03025-008727170002600+ 81CBOVIX VIX OOPC 20200819 002500000025-00041+00221-00157-00146+00211+00438-00379-00289+ 82CBOVIX VIX OOPC 20200819 002500000345+00669-00617-00398+00441+00666-00161+06598+008899480005374+ 81CBOVIX VIX OOPP 20200819 002500000025-00041+00058+00122+00133-00069-00122+00181+00271- 82CBOVIX VIX OOPP 20200819 002500000214-00170+00222+00442-00398-00089+00594-03395-008899480003150+ 81CBOVIX VIX OOPC 20200819 002600000026-00043+00213-00145-00136+00201+00421-00357-00269+ 82CBOVIX VIX OOPC 20200819 002600000325+00645-00587-00370+00412+00650-00149+06242+009080500004974+ 81CBOVIX VIX OOPP 20200819 002600000026-00043+00067+00135+00144-00079-00139+00203+00290- 82CBOVIX VIX OOPP 20200819 002600000235-00194+00253+00469-00428-00105+00606-03751-009080500003750+ 81CBOVIX VIX OOPC 20200819 002700000026-00044+00205-00133-00127+00191+00404-00335-00251+ 82CBOVIX VIX OOPC 20200819 002700000305+00621-00557-00344+00383+00635-00137+05897+009173700004575+ 81CBOVIX VIX OOPP 20200819 002700000026-00044+00075+00147+00153-00088-00155+00224+00309- 82CBOVIX VIX OOPP 20200819 002700000255-00218+00282+00496-00456-00121+00618-04096-009173700004350+ 81CBOVIX VIX OOPC 20200819 002800000027-00045+00197-00122-00118+00182+00388-00315-00234+ 82CBOVIX VIX OOPC 20200819 002800000287+00598-00528-00321+00358+00618-00128+05574+009344650004250+ 81CBOVIX VIX OOPP 20200819 002800000027-00045+00083+00158+00162-00098-00172+00245+00325- 82CBOVIX VIX OOPP 20200819 002800000273-00242+00311+00519-00481-00137+00628-04419-009344650005025+ 81CBOVIX VIX OOPC 20200819 002900000027-00045+00189-00112-00110+00174+00372-00296-00219+ 82CBOVIX VIX OOPC 20200819 002900000270+00574-00500-00299+00335+00601-00119+05269+009496260003950+ 81CBOVIX VIX OOPP 20200819 002900000027-00045+00091+00168+00170-00106-00187+00264+00341- 82CBOVIX VIX OOPP 20200819 002900000290-00265+00339+00540-00504-00154+00637-04724-009496260005724+ 81CBOVIX VIX OOPC 20200819 003000000027-00046+00181-00103-00102+00165+00357-00277-00204+ 82CBOVIX VIX OOPC 20200819 003000000253+00552-00474-00278+00312+00585-00110+04972+009585410003650+ 81CBOVIX VIX OOPP 20200819 003000000027-00046+00099+00177+00178-00115-00203+00283+00356- 82CBOVIX VIX OOPP 20200819 003000000306-00288+00366+00561-00527-00171+00646-05022-009585410006423+ 81CBOVIX VIX OOPC 20200819 003250000026-00045+00162-00082-00086+00145+00320-00235-00172+ 82CBOVIX VIX OOPC 20200819 003250000217+00498-00411-00234+00263+00543-00091+04304+009833450003028+ 81CBOVIX VIX OOPP 20200819 003250000026-00045+00118+00197+00194-00135-00240+00324+00388- 82CBOVIX VIX OOPP 20200819 003250000343-00342+00428+00606-00577-00212+00665-05689-009833450008300+ 81CBOVIX VIX OOPC 20200819 003500000025-00043+00145-00066-00072+00127+00287-00200-00146+ 82CBOVIX VIX OOPC 20200819 003500000186+00449-00357-00198+00224+00503-00077+03742+010098890002550+ 81CBOVIX VIX OOPP 20200819 003500000025-00043+00134+00214+00208-00153-00272+00359+00413- 82CBOVIX VIX OOPP 20200819 003500000373-00391+00482+00641-00616-00253+00679-06252-010098890010320+ 81CBOVIX VIX OOPC 20200819 003750000024-00041+00130-00053-00061+00112+00257-00170-00125+ 82CBOVIX VIX OOPC 20200819 003750000161+00404-00310-00169+00191+00464-00065+03254+010306140002150+ 81CBOVIX VIX OOPP 20200819 003750000024-00041+00150+00227+00219-00168-00302+00389+00435- 82CBOVIX VIX OOPP 20200819 003750000399-00436+00530+00671-00649-00291+00691-06740-010306140012419+ 81CBOVIX VIX OOPC 20200819 004000000022-00038+00117-00043-00052+00098+00231-00145-00107+ 82CBOVIX VIX OOPC 20200819 004000000139+00364-00269-00144+00163+00428-00055+02837+010495240001825+ 81CBOVIX VIX OOPP 20200819 004000000022-00038+00163+00237+00228-00182-00329+00415+00453- 82CBOVIX VIX OOPP 20200819 004000000421-00476+00570+00695-00676-00328+00701-07156-010495240014593+ 81CBOVIX VIX OOPC 20200819 004250000021-00035+00104-00034-00044+00086+00207-00124-00092+ 82CBOVIX VIX OOPC 20200819 004250000120+00327-00233-00123+00140+00393-00047+02474+010645730001550+ 81CBOVIX VIX OOPP 20200819 004250000021-00035+00175+00246+00236-00194-00353+00436+00468- 82CBOVIX VIX OOPP 20200819 004250000440-00512+00606+00716-00700-00362+00709-07519-010645730016816+ 81CBOVIX VIX OOPC 20200819 004500000019-00033+00094-00028-00038+00077+00187-00107-00080+ 82CBOVIX VIX OOPC 20200819 004500000105+00296-00205-00108+00122+00363-00041+02189+010857190001350+ 81CBOVIX VIX OOPP 20200819 004500000019-00033+00186+00252+00241-00203-00373+00453+00480- 82CBOVIX VIX OOPP 20200819 004500000454-00543+00635+00732-00717-00393+00715-07805-010857190019115+ 81CBOVIX VIX OOPC 20200819 004750000018-00031+00085-00022-00033+00068+00169-00092-00070+ 82CBOVIX VIX OOPC 20200819 004750000093+00269-00180-00094+00107+00334-00035+01937+011028520001175+ 81CBOVIX VIX OOPP 20200819 004750000018-00031+00195+00257+00246-00212-00391+00467+00490- 82CBOVIX VIX OOPP 20200819 004750000467-00571+00660+00746-00733-00421+00720-08057-011028520021438+ 81CBOVIX VIX OOPC 20200819 005000000017-00028+00077-00018-00029+00061+00153-00080-00061+ 82CBOVIX VIX OOPC 20200819 005000000082+00244-00158-00082+00094+00308-00031+01717+011177300001025+ 81CBOVIX VIX OOPP 20200819 005000000017-00028+00203+00262+00251-00219-00407+00480+00498- 82CBOVIX VIX OOPP 20200819 005000000478-00596+00682+00757-00746-00448+00725-08276-011177300023787+ 81CBOVIX VIX OOPC 20200819 005500000014-00024+00064-00012-00023+00049+00126-00061-00048+ 82CBOVIX VIX OOPC 20200819 005500000065+00203-00124-00065+00074+00263-00024+01373+011478190000800+ 81CBOVIX VIX OOPP 20200819 005500000014-00024+00216+00268+00257-00231-00433+00499+00511- 82CBOVIX VIX OOPP 20200819 005500000495-00637+00716+00775-00766-00493+00732-08620-011478190028559+ 81CBOVIX VIX OOPC 20200819 006000000012-00020+00052-00007-00017+00038+00103-00045-00037+ 82CBOVIX VIX OOPC 20200819 006000000050+00166-00095-00049+00056+00223-00018+01075+011606590000604+ 81CBOVIX VIX OOPP 20200819 006000000012-00020+00228+00272+00263-00241-00457+00514+00523- 82CBOVIX VIX OOPP 20200819 006000000510-00673+00744+00790-00783-00533+00737-08918-011606590033360+ 81CBOVIX VIX OOPC 20200819 006500000010-00017+00044-00005-00014+00032+00087-00036-00030+ 82CBOVIX VIX OOPC 20200819 006500000041+00141-00077-00040+00046+00192-00015+00886+011869680000490+ 81CBOVIX VIX OOPP 20200819 006500000010-00017+00236+00275+00266-00248-00473+00524+00530- 82CBOVIX VIX OOPP 20200819 006500000519-00698+00763+00799-00794-00564+00741-09108-011869680038243+ 81CBOVIX VIX OOPC 20200819 007000000009-00014+00036-00003-00010+00025+00071-00027-00023+ 82CBOVIX VIX OOPC 20200819 007000000032+00117-00060-00031+00035+00163-00011+00702+011948270000377+ 81CBOVIX VIX OOPP 20200819 007000000009-00014+00244+00277+00269-00255-00488+00533+00536- 82CBOVIX VIX OOPP 20200819 007000000528-00723+00780+00808-00804-00592+00744-09291-011948270043127+ 81CBOVIX VIX OOPC 20200819 007500000008-00013+00031-00002-00009+00022+00062-00022-00020+ 82CBOVIX VIX OOPC 20200819 007500000028+00102-00051-00027+00031+00144-00010+00606+012244920000325+ 81CBOVIX VIX OOPP 20200819 007500000008-00013+00249+00278+00271-00258-00497+00537+00540- 82CBOVIX VIX OOPP 20200819 007500000532-00737+00789+00813-00809-00612+00746-09387-012244920048072+ 81CBOVIX VIX OOPC 20200819 008000000007-00011+00027-00001-00008+00019+00054-00018-00017+ 82CBOVIX VIX OOPC 20200819 008000000023+00089-00042-00023+00026+00126-00008+00517+012454850000275+ 81CBOVIX VIX OOPP 20200819 008000000007-00011+00253+00279+00272-00261-00505+00541+00543- 82CBOVIX VIX OOPP 20200819 008000000536-00751+00797+00817-00814-00629+00747-09476-012454850053019+ 81CBOVIX VIX OOPC 20200819 008500000006-00009+00023-00000-00006+00016+00046-00015-00014+ 82CBOVIX VIX OOPC 20200819 008500000019+00076-00034-00019+00021+00110-00007+00431+012561550000225+ 81CBOVIX VIX OOPP 20200819 008500000006-00009+00257+00279+00274-00264-00513+00545+00546- 82CBOVIX VIX OOPP 20200819 008500000540-00763+00805+00821-00818-00646+00749-09563-012561550057966+ 81CBOVIX VIX OOPC 20200819 009000000005-00008+00019-00000+00005+00013+00038-00011-00011+ 82CBOVIX VIX OOPC 20200819 009000000015+00063-00027-00015+00017+00094-00005+00345+012549980000175+ 81CBOVIX VIX OOPP 20200819 009000000005-00008+00261+00280+00275-00267-00521+00548+00549- 82CBOVIX VIX OOPP 20200819 009000000544-00776+00812+00825-00823-00662+00750-09649-012549980062913+ 81CBOVIX VIX OOPC 20200819 009500000004-00007+00017-00000+00004+00011+00034-00009-00009+ 82CBOVIX VIX OOPC 20200819 009500000013+00056-00023-00013+00014+00083-00005+00298+012701760000150+ 81CBOVIX VIX OOPP 20200819 009500000004-00007+00263+00280+00276-00269-00526+00550+00550- 82CBOVIX VIX OOPP 20200819 009500000547-00784+00816+00827-00825-00673+00751-09696-012701760067885+ 81CBOVIX VIX OOPC 20200819 010000000004-00006+00014-00001+00003+00009+00029-00008-00008+ 82CBOVIX VIX OOPC 20200819 010000000011+00048-00019-00010+00012+00073-00004+00251+012782260000125+ 81CBOVIX VIX OOPP 20200819 010000000004-00006+00265+00280+00277-00271-00531+00552+00552- 82CBOVIX VIX OOPP 20200819 010000000549-00791+00820+00829-00828-00683+00752-09742-012782260072857+ 81CBOVIX VIX OOPC 20200916 001000000001-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00506+00509+00458-00440+09979+006660210017662+ 81CBOVIX VIX OOPP 20200916 001000000001-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00003-00000-00000+00019-00011-006660210000003+ 81CBOVIX VIX OOPC 20200916 001100000001-00001+00170-00169-00168+00170+00340-00339-00336+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00503+00509+00458-00428+09964+006660210016669+ 81CBOVIX VIX OOPP 20200916 001100000001-00001+00000-00001+00002-00000+00000+00001+00004- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00007-00001-00000+00030-00026-006660210000009+ 81CBOVIX VIX OOPC 20200916 001200000002-00001+00170-00168-00166+00171+00339-00338-00333+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00508-00498+00508+00458-00414+09935+006660210015680+ 81CBOVIX VIX OOPP 20200916 001200000002-00001+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20200916 001200000000-00001+00002+00012-00002-00001+00045-00055-006660210000019+ 81CBOVIX VIX OOPC 20200916 001300000003-00002+00171-00167-00163+00171+00339-00336-00328+ 82CBOVIX VIX OOPC 20200916 001300000339+00508-00506-00491+00506+00457-00397+09887+006660210014700+ 81CBOVIX VIX OOPP 20200916 001300000003-00002+00001-00003+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20200916 001300000001-00002+00004+00019-00004-00001+00061-00103-006660210000039+ 81CBOVIX VIX OOPC 20200916 001400000005-00004+00171-00164-00160+00172+00338-00334-00322+ 82CBOVIX VIX OOPC 20200916 001400000338+00507-00503-00481+00502+00457-00378+09814+006660210013733+ 81CBOVIX VIX OOPP 20200916 001400000005-00004+00001-00005+00010-00002+00001+00006+00018- 82CBOVIX VIX OOPP 20200916 001400000001-00003+00006+00029-00007-00002+00080-00176-006660210000071+ 81CBOVIX VIX OOPC 20200916 001500000007-00007+00171-00161-00155+00173+00337-00329-00314+ 82CBOVIX VIX OOPC 20200916 001500000337+00504-00498-00468+00497+00455-00357+09699+006724310012790+ 81CBOVIX VIX OOPP 20200916 001500000007-00007+00001-00009+00015-00003+00003+00010+00026- 82CBOVIX VIX OOPP 20200916 001500000003-00005+00011+00042-00013-00004+00101-00291-006724310000127+ 81CBOVIX VIX OOPC 20200916 001600000010-00010+00171-00155-00148+00174+00335-00322-00302+ 82CBOVIX VIX OOPC 20200916 001600000333+00500-00490-00451+00488+00452-00336+09525+006897310011889+ 81CBOVIX VIX OOPP 20200916 001600000010-00010+00002-00015+00022-00004+00005+00017+00037- 82CBOVIX VIX OOPP 20200916 001600000006-00009+00019+00059-00022-00006+00123-00465-006897310000225+ 81CBOVIX VIX OOPC 20200916 001700000013-00014+00171-00149-00141+00174+00332-00314-00290+ 82CBOVIX VIX OOPC 20200916 001700000329+00495-00481-00433+00477+00449-00314+09323+006978870011015+ 81CBOVIX VIX OOPP 20200916 001700000013-00014+00001-00021+00029-00004+00008+00026+00049- 82CBOVIX VIX OOPP 20200916 001700000011-00014+00029+00077-00032-00010+00145-00667-006978870000350+ 81CBOVIX VIX OOPC 20200916 001800000016-00019+00170-00141-00133+00174+00328-00303-00277+ 82CBOVIX VIX OOPC 20200916 001800000323+00489-00468-00413+00464+00444-00292+09073+007097690010191+ 81CBOVIX VIX OOPP 20200916 001800000016-00019+00001-00029+00037-00004+00012+00036+00063- 82CBOVIX VIX OOPP 20200916 001800000017-00021+00041+00097-00045-00015+00166-00917-007097690000525+ 81CBOVIX VIX OOPC 20200916 001900000019-00023+00169-00132-00125+00173+00323-00291-00262+ 82CBOVIX VIX OOPC 20200916 001900000316+00480-00454-00392+00449+00438-00272+08787+007219720009417+ 81CBOVIX VIX OOPP 20200916 001900000019-00023+00001+00038+00045-00003+00017+00048+00077- 82CBOVIX VIX OOPP 20200916 001900000024-00029+00056+00118-00061-00021+00187-01203-007219720000750+ 81CBOVIX VIX OOPC 20200916 002000000022-00028+00167-00122-00116+00172+00317-00278-00248+ 82CBOVIX VIX OOPC 20200916 002000000307+00471-00437-00370+00432+00431-00252+08473+007335750008693+ 81CBOVIX VIX OOPP 20200916 002000000022-00028+00003+00047+00054-00002+00023+00062+00092- 82CBOVIX VIX OOPP 20200916 002000000033-00039+00073+00140-00077-00028+00207-01517-007335750001025+ 81CBOVIX VIX OOPC 20200916 002100000025-00032+00165-00112-00108+00169+00310-00263-00233+ 82CBOVIX VIX OOPC 20200916 002100000297+00460-00418-00348+00414+00422-00234+08129+007508810008044+ 81CBOVIX VIX OOPP 20200916 002100000025-00032+00005+00058+00062-00000-00030+00077+00107- 82CBOVIX VIX OOPP 20200916 002100000042-00050+00092+00161-00096-00037+00225-01861-007508810001375+ 81CBOVIX VIX OOPC 20200916 002200000028-00036+00162-00102-00099+00167+00302-00247-00218+ 82CBOVIX VIX OOPC 20200916 002200000287+00448-00398-00327+00395+00413-00217+07778+007665270007445+ 81CBOVIX VIX OOPP 20200916 002200000028-00036+00008+00068+00070-00003-00037+00092+00122- 82CBOVIX VIX OOPP 20200916 002200000053-00062+00112+00183-00114-00046+00242-02212-007665270001775+ 81CBOVIX VIX OOPC 20200916 002300000030-00040+00159-00093-00092+00163+00294-00232-00204+ 82CBOVIX VIX OOPC 20200916 002300000276+00436-00378-00307+00376+00403-00201+07431+007760980006871+ 81CBOVIX VIX OOPP 20200916 002300000030-00040+00011+00077+00078-00007-00045+00107+00136- 82CBOVIX VIX OOPP 20200916 002300000064-00074+00131+00203-00133-00056+00258-02559-007760980002200+ 81CBOVIX VIX OOPC 20200916 002400000032-00043+00155-00083-00084+00159+00286-00217-00191+ 82CBOVIX VIX OOPC 20200916 002400000265+00422-00358-00287+00358+00392-00186+07079+007912050006372+ 81CBOVIX VIX OOPP 20200916 002400000032-00043+00015+00087+00086-00011-00054+00123+00149- 82CBOVIX VIX OOPP 20200916 002400000075-00087+00152+00222-00152-00067+00272-02911-007912050002700+ 81CBOVIX VIX OOPC 20200916 002500000033-00045+00151-00074-00077+00155+00277-00202-00178+ 82CBOVIX VIX OOPC 20200916 002500000254+00409-00338-00269+00340+00380-00173+06735+008067720005923+ 81CBOVIX VIX OOPP 20200916 002500000033-00045+00018+00096+00093-00015-00063+00137+00161- 82CBOVIX VIX OOPP 20200916 002500000086-00101+00172+00240-00170-00078+00285-03255-008067720003250+ 81CBOVIX VIX OOPC 20200916 002600000034-00047+00147-00066-00071+00150+00268-00188-00166+ 82CBOVIX VIX OOPC 20200916 002600000242+00395-00318-00252+00322+00369-00161+06402+008159410005483+ 81CBOVIX VIX OOPP 20200916 002600000034-00047+00022+00104+00099-00020-00072+00151+00173- 82CBOVIX VIX OOPP 20200916 002600000097-00114+00191+00258-00187-00089+00298-03588-008159410003809+ 81CBOVIX VIX OOPC 20200916 002700000035-00048+00143-00059-00065+00146+00259-00175-00156+ 82CBOVIX VIX OOPC 20200916 002700000232+00382-00300-00236+00306+00357-00150+06084+008315600005117+ 81CBOVIX VIX OOPP 20200916 002700000035-00049+00027+00111+00105-00024-00081+00165+00184- 82CBOVIX VIX OOPP 20200916 002700000108-00128+00210+00273-00204-00101+00308-03906-008315600004443+ 81CBOVIX VIX OOPC 20200916 002800000035-00050+00139-00052-00060+00141+00250-00163-00145+ 82CBOVIX VIX OOPC 20200916 002800000221+00368-00282-00221+00289+00346-00140+05775+008407370004752+ 81CBOVIX VIX OOPP 20200916 002800000035-00050+00031+00118+00110-00029-00089+00177+00194- 82CBOVIX VIX OOPP 20200916 002800000119-00141+00228+00288-00220-00113+00319-04215-008407370005077+ 81CBOVIX VIX OOPC 20200916 002900000036-00050+00135-00046-00055+00136+00242-00151-00136+ 82CBOVIX VIX OOPC 20200916 002900000211+00355-00265-00208+00275+00334-00131+05488+008551560004450+ 81CBOVIX VIX OOPP 20200916 002900000036-00050+00035+00124+00115-00034-00098+00189+00204- 82CBOVIX VIX OOPP 20200916 002900000129-00154+00245+00302-00235-00125+00328-04502-008551560005774+ 81CBOVIX VIX OOPC 20200916 003000000036-00051+00131-00040-00050+00131+00233-00140-00127+ 82CBOVIX VIX OOPC 20200916 003000000201+00342-00249-00195+00260+00323-00122+05210+008647800004150+ 81CBOVIX VIX OOPP 20200916 003000000036-00051+00039+00130+00120-00039-00107+00200+00212- 82CBOVIX VIX OOPP 20200916 003000000139-00167+00261+00314-00249-00136+00337-04780-008647800006473+ 81CBOVIX VIX OOPC 20200916 003250000036-00050+00120-00028-00040+00119+00212-00116-00108+ 82CBOVIX VIX OOPC 20200916 003250000178+00312-00212-00167+00227+00295-00103+04573+008865740003500+ 81CBOVIX VIX OOPP 20200916 003250000036-00050+00050+00142+00129-00051-00127+00224+00232- 82CBOVIX VIX OOPP 20200916 003250000162-00198+00297+00343-00283-00163+00355-05417-008865740008321+ 81CBOVIX VIX OOPC 20200916 003500000035-00049+00110-00019-00033+00108+00193-00096-00092+ 82CBOVIX VIX OOPC 20200916 003500000158+00283-00181-00143+00199+00269-00088+04021+009067490002975+ 81CBOVIX VIX OOPP 20200916 003500000035-00049+00060+00151+00137-00062-00147+00244+00248- 82CBOVIX VIX OOPP 20200916 003500000182-00226+00328+00367-00311-00189+00371-05969-009067490010293+ 81CBOVIX VIX OOPC 20200916 003750000033-00047+00101-00012-00026+00098+00176-00080-00079+ 82CBOVIX VIX OOPC 20200916 003750000140+00258-00155-00123+00174+00245-00075+03545+009258420002550+ 81CBOVIX VIX OOPP 20200916 003750000033-00047+00069+00158+00143-00072-00164+00260+00261- 82CBOVIX VIX OOPP 20200916 003750000200-00252+00354+00386-00335-00213+00383-06445-009258420012366+ 81CBOVIX VIX OOPC 20200916 004000000032-00044+00092-00007-00022+00088+00160-00066-00068+ 82CBOVIX VIX OOPC 20200916 004000000124+00234-00133-00107+00153+00224-00065+03135+009432840002200+ 81CBOVIX VIX OOPP 20200916 004000000032-00044+00077+00163+00148-00082-00180+00274+00272- 82CBOVIX VIX OOPP 20200916 004000000215-00275+00376+00403-00356-00235+00394-06855-009432840014514+ 81CBOVIX VIX OOPC 20200916 004250000030-00042+00085-00003-00018+00080+00146-00055-00059+ 82CBOVIX VIX OOPC 20200916 004250000111+00214-00115-00094+00136+00204-00057+02794+009624260001925+ 81CBOVIX VIX OOPP 20200916 004250000030-00042+00085+00167+00152-00090-00193+00284+00281- 82CBOVIX VIX OOPP 20200916 004250000228-00296+00395+00416-00373-00254+00402-07196-009624260016737+ 81CBOVIX VIX OOPC 20200916 004500000029-00039+00078-00000-00014+00072+00133-00046-00051+ 82CBOVIX VIX OOPC 20200916 004500000099+00195-00099-00082+00121+00186-00050+02483+009758340001675+ 81CBOVIX VIX OOPP 20200916 004500000029-00039+00092+00170+00155-00098-00206+00293+00289- 82CBOVIX VIX OOPP 20200916 004500000240-00315+00410+00428-00389-00272+00409-07507-009758340018984+ 81CBOVIX VIX OOPC 20200916 004750000027-00037+00071-00002+00012+00066+00122-00039-00045+ 82CBOVIX VIX OOPC 20200916 004750000089+00178-00086-00072+00108+00170-00044+02222+009906190001475+ 81CBOVIX VIX OOPP 20200916 004750000027-00037+00098+00172+00158-00104-00218+00301+00295- 82CBOVIX VIX OOPP 20200916 004750000251-00331+00423+00437-00402-00288+00415-07768-009906190021282+ 81CBOVIX VIX OOPC 20200916 005000000025-00034+00066-00004+00010+00060+00112-00033-00039+ 82CBOVIX VIX OOPC 20200916 005000000080+00163-00075-00064+00096+00156-00039+01991+010030660001300+ 81CBOVIX VIX OOPP 20200916 005000000025-00034+00104+00173+00160-00110-00228+00307+00300- 82CBOVIX VIX OOPP 20200916 005000000260-00346+00435+00446-00414-00303+00420-07999-010030660023605+ 81CBOVIX VIX OOPC 20200916 005500000022-00030+00056-00005+00007+00050+00095-00024-00031+ 82CBOVIX VIX OOPC 20200916 005500000066+00139-00058-00051+00079+00132-00031+01639+010330450001050+ 81CBOVIX VIX OOPP 20200916 005500000022-00030+00114+00175+00163-00120-00244+00316+00308- 82CBOVIX VIX OOPP 20200916 005500000273-00370+00451+00458-00431-00326+00427-08351-010330450028350+ 81CBOVIX VIX OOPC 20200916 006000000020-00026+00048-00006+00005+00042+00081-00017-00025+ 82CBOVIX VIX OOPC 20200916 006000000055+00119-00046-00042+00065+00113-00025+01355+010556820000850+ 81CBOVIX VIX OOPP 20200916 006000000020-00026+00121+00176+00165-00128-00258+00322+00315- 82CBOVIX VIX OOPP 20200916 006000000285-00391+00464+00468-00445-00346+00433-08635-010556820033146+ 81CBOVIX VIX OOPC 20200916 006500000017-00022+00041-00007+00003+00035+00069-00012-00020+ 82CBOVIX VIX OOPC 20200916 006500000045+00101-00035-00033+00053+00095-00020+01107+010678030000675+ 81CBOVIX VIX OOPP 20200916 006500000017-00022+00129+00177+00167-00135-00271+00327+00320- 82CBOVIX VIX OOPP 20200916 006500000295-00409+00474+00476-00457-00363+00439-08883-010678030037966+ 81CBOVIX VIX OOPC 20200916 007000000015-00020+00036-00007+00002+00031+00060-00009-00017+ 82CBOVIX VIX OOPC 20200916 007000000039+00088-00029-00028+00045+00083-00017+00950+010922920000575+ 81CBOVIX VIX OOPP 20200916 007000000015-00020+00134+00177+00168-00139-00279+00330+00323- 82CBOVIX VIX OOPP 20200916 007000000301-00421+00481+00481-00464-00376+00442-09040-010922920042862+ 81CBOVIX VIX OOPC 20200916 007500000014-00017+00031-00006+00001+00026+00052-00007-00014+ 82CBOVIX VIX OOPC 20200916 007500000033+00076-00023-00023+00038+00072-00014+00799+011054120000475+ 81CBOVIX VIX OOPP 20200916 007500000014-00017+00138+00176+00169-00144-00287+00333+00326- 82CBOVIX VIX OOPP 20200916 007500000307-00433+00487+00486-00472-00387+00444-09191-011054120047757+ 81CBOVIX VIX OOPC 20200916 008000000012-00015+00028-00006+00001+00022+00046-00005-00011+ 82CBOVIX VIX OOPC 20200916 008000000028+00067-00019-00020+00032+00062-00012+00682+011194850000400+ 81CBOVIX VIX OOPP 20200916 008000000012-00015+00142+00176+00169-00147-00294+00335+00328- 82CBOVIX VIX OOPP 20200916 008000000312-00443+00491+00490-00477-00396+00447-09308-011194850052677+ 81CBOVIX VIX OOPC 20200916 008500000011-00014+00025-00006+00000+00020+00041-00004-00010+ 82CBOVIX VIX OOPC 20200916 008500000025+00060-00016-00017+00028+00055-00010+00600+011383650000350+ 81CBOVIX VIX OOPP 20200916 008500000011-00014+00145+00176+00169-00150-00299+00336+00330- 82CBOVIX VIX OOPP 20200916 008500000315-00450+00494+00492-00481-00403+00448-09390-011383650057623+ 81CBOVIX VIX OOPC 20200916 009000000010-00012+00022-00005+00000+00017+00036-00003-00008+ 82CBOVIX VIX OOPC 20200916 009000000021+00053-00013-00015+00024+00049-00009+00520+011504200000300+ 81CBOVIX VIX OOPP 20200916 009000000010-00012+00148+00175+00170-00152-00304+00337+00331- 82CBOVIX VIX OOPP 20200916 009000000318-00457+00497+00495-00485-00410+00450-09470-011504200062568+ 81CBOVIX VIX OOPC 20200916 009500000009-00011+00019-00005+00000-00015+00031-00002-00007+ 82CBOVIX VIX OOPC 20200916 009500000018+00046-00010-00012+00021+00042-00007+00441+011552150000250+ 81CBOVIX VIX OOPP 20200916 009500000009-00011+00151+00175+00170-00155-00308+00338+00333- 82CBOVIX VIX OOPP 20200916 009500000322-00464+00499+00497-00489-00416+00451-09549-011552150067514+ 81CBOVIX VIX OOPC 20200916 010000000008-00010+00017-00005+00000-00013+00029-00001-00006+ 82CBOVIX VIX OOPC 20200916 010000000016+00042-00009-00011+00019+00038-00007+00398+011722150000225+ 81CBOVIX VIX OOPP 20200916 010000000008-00010+00152+00175+00170-00156-00311+00338+00334- 82CBOVIX VIX OOPP 20200916 010000000323-00468+00501+00499-00491-00420+00452-09592-011722150072484+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00154-00153+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00461+00464+00418-00410+09975+006258840019656+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001000000000+00000+00000+00003-00000-00000+00008-00012-006258840000005+ 81CBOVIX VIX OOPC 20201021 001100000001-00001+00156-00154-00152+00155+00310-00309-00306+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00463-00458+00464+00418-00404+09960+006258840018663+ 81CBOVIX VIX OOPP 20201021 001100000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001100000000+00000+00001+00006-00000-00000+00014-00027-006258840000011+ 81CBOVIX VIX OOPC 20201021 001200000003-00002+00156-00153-00150+00156+00310-00308-00303+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00462-00454+00464+00417-00397+09933+006258840017676+ 81CBOVIX VIX OOPP 20201021 001200000003-00002+00001-00002+00004-00001+00000-00002+00007- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00002+00010-00001-00001+00021-00054-006258840000022+ 81CBOVIX VIX OOPC 20201021 001300000004-00003+00157-00152-00148+00157+00310-00306-00299+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00461-00448+00463+00417-00387+09892+006246810016697+ 81CBOVIX VIX OOPP 20201021 001300000004-00003+00002-00003+00007-00002+00000-00004+00011- 82CBOVIX VIX OOPP 20201021 001300000001+00001+00004+00016-00001-00001+00031-00095-006246810000042+ 81CBOVIX VIX OOPC 20201021 001400000005-00004+00157-00150-00145+00157+00310-00304-00295+ 82CBOVIX VIX OOPC 20201021 001400000310+00463-00459-00443+00462+00416-00377+09849+006069620015718+ 81CBOVIX VIX OOPP 20201021 001400000005-00004+00002-00005+00009-00003+00000-00005+00015- 82CBOVIX VIX OOPP 20201021 001400000001+00001+00006+00022-00003-00002+00041-00138-006069620000061+ 81CBOVIX VIX OOPC 20201021 001500000007-00005+00158-00149-00143+00158+00310-00303-00291+ 82CBOVIX VIX OOPC 20201021 001500000310+00463-00457-00436+00461+00416-00366+09803+005820350014738+ 81CBOVIX VIX OOPP 20201021 001500000007-00005+00003-00006+00012-00003+00000-00007+00019- 82CBOVIX VIX OOPP 20201021 001500000001+00002+00007+00028-00004-00002+00052-00184-005820350000081+ 81CBOVIX VIX OOPC 20201021 001600000009-00007+00159-00146-00139+00159+00310-00299-00284+ 82CBOVIX VIX OOPC 20201021 001600000310+00461-00453-00426+00458+00414-00351+09714+005761890013784+ 81CBOVIX VIX OOPP 20201021 001600000009-00007+00004-00009+00016-00004+00000+00010+00026- 82CBOVIX VIX OOPP 20201021 001600000000+00003+00011+00038-00007-00004+00067-00273-005761890000125+ 81CBOVIX VIX OOPC 20201021 001700000013-00011+00160-00140-00132+00161+00309-00292-00273+ 82CBOVIX VIX OOPC 20201021 001700000308+00459-00445-00411+00452+00412-00334+09548+005948520012885+ 81CBOVIX VIX OOPP 20201021 001700000013-00011+00005-00015+00023-00006+00001+00017+00036- 82CBOVIX VIX OOPP 20201021 001700000001-00006+00019+00053-00012-00006+00084-00439-005948520000225+ 81CBOVIX VIX OOPC 20201021 001800000017-00016+00161-00133-00124+00163+00307-00284-00262+ 82CBOVIX VIX OOPC 20201021 001800000306+00455-00436-00395+00445+00408-00316+09360+006044970012011+ 81CBOVIX VIX OOPP 20201021 001800000017-00016+00006-00022+00030-00008+00003+00026+00048- 82CBOVIX VIX OOPP 20201021 001800000003-00009+00028+00069-00019-00010+00102-00627-006044970000350+ 81CBOVIX VIX OOPC 20201021 001900000020-00020+00161-00126-00117+00164+00305-00275-00250+ 82CBOVIX VIX OOPC 20201021 001900000303+00451-00425-00378+00437+00404-00298+09149+006085310011162+ 81CBOVIX VIX OOPP 20201021 001900000020-00020+00006-00029+00038-00009+00005+00035+00059- 82CBOVIX VIX OOPP 20201021 001900000006-00014+00039+00086-00027-00014+00120-00838-006085310000500+ 81CBOVIX VIX OOPC 20201021 002000000024-00025+00162-00118-00109+00165+00302-00264-00238+ 82CBOVIX VIX OOPC 20201021 002000000299+00445-00412-00360+00427+00399-00280+08898+006160200010363+ 81CBOVIX VIX OOPP 20201021 002000000024-00025+00007-00037+00046-00010+00008+00046+00072- 82CBOVIX VIX OOPP 20201021 002000000011-00019+00052+00104-00038-00019+00138-01089-006160200000700+ 81CBOVIX VIX OOPC 20201021 002100000028-00031+00161-00108-00100+00165+00298-00251-00224+ 82CBOVIX VIX OOPC 20201021 002100000293+00438-00396-00341+00414+00392-00262+08601+006309580009640+ 81CBOVIX VIX OOPP 20201021 002100000028-00031+00007-00047+00054-00010+00011+00059+00086- 82CBOVIX VIX OOPP 20201021 002100000016-00026+00068+00124-00050-00026+00156-01386-006309580000975+ 81CBOVIX VIX OOPC 20201021 002200000032-00036+00161-00098-00092+00165+00294-00237-00210+ 82CBOVIX VIX OOPC 20201021 002200000287+00430-00379-00321+00401+00385-00245+08287+006447340008966+ 81CBOVIX VIX OOPP 20201021 002200000032-00036+00006-00057+00063-00010+00016+00073+00100- 82CBOVIX VIX OOPP 20201021 002200000023-00034+00086+00143-00064-00033+00173-01700-006447340001300+ 81CBOVIX VIX OOPC 20201021 002300000035-00041+00159-00089-00084+00164+00288-00223-00197+ 82CBOVIX VIX OOPC 20201021 002300000279+00421-00361-00303+00387+00377-00229+07973+006529290008317+ 81CBOVIX VIX OOPP 20201021 002300000035-00041+00005-00066+00071-00009+00021+00087+00113- 82CBOVIX VIX OOPP 20201021 002300000030-00043+00103+00161-00078-00041+00189-02014-006529290001650+ 81CBOVIX VIX OOPC 20201021 002400000038-00045+00158-00079-00076+00162+00282-00208-00184+ 82CBOVIX VIX OOPC 20201021 002400000271+00411-00342-00285+00371+00367-00215+07636+006705920007768+ 81CBOVIX VIX OOPP 20201021 002400000038-00045+00003-00076+00079-00007+00027+00102+00126- 82CBOVIX VIX OOPP 20201021 002400000039-00053+00122+00180-00093-00051+00203-02351-006705920002100+ 81CBOVIX VIX OOPC 20201021 002500000040-00048+00156-00070-00069+00160+00276-00194-00172+ 82CBOVIX VIX OOPC 20201021 002500000263+00401-00324-00267+00356+00358-00201+07312+006793680007219+ 81CBOVIX VIX OOPP 20201021 002500000040-00048+00001-00085+00086-00005+00033+00115+00138- 82CBOVIX VIX OOPP 20201021 002500000047-00063+00141+00197-00108-00060+00217-02675-006793680002550+ 81CBOVIX VIX OOPC 20201021 002600000042-00051+00153-00061-00062+00157+00270-00181-00160+ 82CBOVIX VIX OOPC 20201021 002600000254+00391-00306-00251+00341+00348-00188+06989+006891380006721+ 81CBOVIX VIX OOPP 20201021 002600000042-00051+00001+00093+00092-00002+00040+00129+00149- 82CBOVIX VIX OOPP 20201021 002600000056-00074+00159+00213-00123-00070+00230-02998-006891380003050+ 81CBOVIX VIX OOPC 20201021 002700000044-00054+00151-00053-00056+00154+00263-00168-00150+ 82CBOVIX VIX OOPC 20201021 002700000245+00380-00288-00236+00326+00338-00176+06673+007001310006272+ 81CBOVIX VIX OOPP 20201021 002700000044-00054+00004+00101+00099-00001-00047+00142+00160- 82CBOVIX VIX OOPP 20201021 002700000065-00084+00177+00229-00138-00080+00242-03315-007001310003600+ 81CBOVIX VIX OOPC 20201021 002800000045-00056+00148-00046-00050+00150+00256-00155-00140+ 82CBOVIX VIX OOPC 20201021 002800000236+00369-00271-00221+00312+00328-00165+06366+007126260005873+ 81CBOVIX VIX OOPP 20201021 002800000045-00056+00007+00109+00104-00005-00054+00154+00170- 82CBOVIX VIX OOPP 20201021 002800000074-00095+00194+00243-00152-00090+00253-03621-007126260004200+ 81CBOVIX VIX OOPC 20201021 002900000047-00057+00145-00039-00045+00146+00249-00143-00130+ 82CBOVIX VIX OOPC 20201021 002900000227+00358-00254-00207+00298+00317-00154+06069+007198050005474+ 81CBOVIX VIX OOPP 20201021 002900000047-00057+00010+00115+00110-00008-00061+00166+00180- 82CBOVIX VIX OOPP 20201021 002900000083-00106+00210+00257-00167-00101+00264-03918-007198050004800+ 81CBOVIX VIX OOPC 20201021 003000000047-00059+00141-00033-00041+00142+00242-00133-00122+ 82CBOVIX VIX OOPC 20201021 003000000218+00347-00238-00195+00284+00307-00145+05789+007328620005150+ 81CBOVIX VIX OOPP 20201021 003000000047-00059+00013+00121+00114-00012-00068+00177+00188- 82CBOVIX VIX OOPP 20201021 003000000092-00117+00226+00269-00180-00111+00273-04198-007328620005475+ 81CBOVIX VIX OOPC 20201021 003250000048-00060+00133-00021-00030+00132+00224-00108-00102+ 82CBOVIX VIX OOPC 20201021 003250000196+00320-00203-00166+00252+00282-00123+05124+007489880004350+ 81CBOVIX VIX OOPP 20201021 003250000048-00060+00022+00134+00125-00023-00086+00201+00208- 82CBOVIX VIX OOPP 20201021 003250000113-00144+00262+00298-00212-00136+00295-04863-007489880007172+ 81CBOVIX VIX OOPC 20201021 003500000048-00059+00124-00011-00023+00122+00207-00088-00086+ 82CBOVIX VIX OOPC 20201021 003500000177+00295-00173-00143+00224+00258-00107+04553+007715530003750+ 81CBOVIX VIX OOPP 20201021 003500000048-00059+00030+00144+00132-00033-00103+00221+00223- 82CBOVIX VIX OOPP 20201021 003500000133-00169+00292+00321-00240-00160+00311-05434-007715530009069+ 81CBOVIX VIX OOPC 20201021 003750000047-00058+00116-00004-00016+00112+00191-00072-00073+ 82CBOVIX VIX OOPC 20201021 003750000158+00271-00146-00123+00198+00236-00091+04028+007839480003200+ 81CBOVIX VIX OOPP 20201021 003750000047-00058+00039+00151+00139-00043-00119+00238+00237- 82CBOVIX VIX OOPP 20201021 003750000151-00194+00318+00341-00266-00182+00327-05959-007839480011016+ 81CBOVIX VIX OOPC 20201021 004000000045-00055+00108-00002+00011+00103+00176-00058-00062+ 82CBOVIX VIX OOPC 20201021 004000000143+00250-00125-00107+00177+00216-00080+03599+008036130002800+ 81CBOVIX VIX OOPP 20201021 004000000045-00055+00047+00157+00143-00052-00134+00251+00247- 82CBOVIX VIX OOPP 20201021 004000000167-00215+00339+00357-00287-00202+00338-06388-008036130013113+ 81CBOVIX VIX OOPC 20201021 004250000044-00053+00100-00006+00008+00094+00162-00048-00053+ 82CBOVIX VIX OOPC 20201021 004250000129+00230-00107-00094+00159+00198-00070+03217+008191560002450+ 81CBOVIX VIX OOPP 20201021 004250000044-00053+00055+00160+00147-00061-00147+00262+00256- 82CBOVIX VIX OOPP 20201021 004250000181-00235+00357+00371-00306-00220+00348-06770-008191560015260+ 81CBOVIX VIX OOPC 20201021 004500000042-00050+00093-00008+00005+00086+00150-00039-00046+ 82CBOVIX VIX OOPC 20201021 004500000117+00212-00092-00082+00142+00181-00062+02881+008325750002150+ 81CBOVIX VIX OOPP 20201021 004500000042-00050+00062+00163+00150-00069-00160+00271+00264- 82CBOVIX VIX OOPP 20201021 004500000193-00253+00373+00383-00322-00237+00356-07106-008325750017457+ 81CBOVIX VIX OOPC 20201021 004750000040-00047+00087-00010+00003+00079+00138-00032-00040+ 82CBOVIX VIX OOPC 20201021 004750000106+00195-00079-00072+00128+00166-00055+02591+008456650001900+ 81CBOVIX VIX OOPP 20201021 004750000040-00047+00068+00165+00152-00076-00171+00278+00270- 82CBOVIX VIX OOPP 20201021 004750000204-00269+00385+00392-00337-00252+00363-07396-008456650019704+ 81CBOVIX VIX OOPC 20201021 005000000038-00044+00081-00012+00001+00073+00128-00026-00035+ 82CBOVIX VIX OOPC 20201021 005000000096+00181-00069-00064+00116+00152-00049+02347+008601570001700+ 81CBOVIX VIX OOPP 20201021 005000000038-00044+00074+00166+00154-00082-00181+00284+00275- 82CBOVIX VIX OOPP 20201021 005000000213-00284+00396+00400-00349-00266+00369-07640-008601570022001+ 81CBOVIX VIX OOPC 20201021 005500000034-00039+00070-00013+00002-00061+00110-00017-00026+ 82CBOVIX VIX OOPC 20201021 005500000079+00155-00052-00050+00094+00129-00039+01920+008804010001350+ 81CBOVIX VIX OOPP 20201021 005500000034-00039+00085+00168+00156-00094-00199+00292+00283- 82CBOVIX VIX OOPP 20201021 005500000230-00310+00413+00414-00370-00289+00379-08067-008804010026645+ 81CBOVIX VIX OOPC 20201021 006000000030-00034+00061-00013+00003-00052+00095-00011-00021+ 82CBOVIX VIX OOPC 20201021 006000000067+00134-00040-00041+00079+00110-00032+01598+009009950001100+ 81CBOVIX VIX OOPP 20201021 006000000030-00034+00094+00168+00158-00103-00214+00298+00289- 82CBOVIX VIX OOPP 20201021 006000000243-00331+00425+00424-00386-00308+00386-08389-009009950031389+ 81CBOVIX VIX OOPC 20201021 006500000027-00030+00053-00013+00004-00044+00083-00007-00016+ 82CBOVIX VIX OOPC 20201021 006500000056+00116-00030-00033+00066+00094-00026+01336+009172350000900+ 81CBOVIX VIX OOPP 20201021 006500000027-00030+00102+00168+00159-00110-00227+00302+00294- 82CBOVIX VIX OOPP 20201021 006500000254-00348+00434+00431-00399-00324+00392-08652-009172350036183+ 81CBOVIX VIX OOPC 20201021 007000000024-00026+00047-00012+00004-00038+00073-00004-00013+ 82CBOVIX VIX OOPC 20201021 007000000048+00101-00024-00027+00055+00082-00022+01131+009333470000750+ 81CBOVIX VIX OOPP 20201021 007000000024-00026+00108+00167+00159-00117-00237+00305+00297- 82CBOVIX VIX OOPP 20201021 007000000262-00363+00441+00437-00409-00336+00396-08856-009333470041027+ 81CBOVIX VIX OOPC 20201021 007500000022-00024+00042-00012+00004-00034+00065-00003-00011+ 82CBOVIX VIX OOPC 20201021 007500000042+00090-00019-00023+00048+00072-00019+00987+009538590000650+ 81CBOVIX VIX OOPP 20201021 007500000022-00024+00113+00167+00159-00121-00245+00307+00299- 82CBOVIX VIX OOPP 20201021 007500000268-00374+00445+00441-00416-00346+00399-09000-009538590045921+ 81CBOVIX VIX OOPC 20201021 008000000020-00021+00037-00011+00004-00029+00057-00001-00009+ 82CBOVIX VIX OOPC 20201021 008000000036+00080-00015-00019+00042+00063-00016+00847+009661150000550+ 81CBOVIX VIX OOPP 20201021 008000000020-00021+00118+00166+00159-00125-00252+00308+00301- 82CBOVIX VIX OOPP 20201021 008000000273-00385+00449+00445-00423-00355+00402-09140-009661150050815+ 81CBOVIX VIX OOPC 20201021 008500000017-00018+00032-00010+00004-00025+00050-00000+00007+ 82CBOVIX VIX OOPC 20201021 008500000030+00069-00012-00016+00035+00054-00013+00710+009697520000450+ 81CBOVIX VIX OOPP 20201021 008500000017-00018+00122+00165+00159-00130-00260+00310+00303- 82CBOVIX VIX OOPP 20201021 008500000279-00395+00453+00449-00430-00364+00405-09277-009697520055709+ 81CBOVIX VIX OOPC 20201021 009000000016-00017+00030-00009+00004-00022+00045-00001+00006+ 82CBOVIX VIX OOPC 20201021 009000000027+00063-00010-00014+00031+00048-00012+00633+009864500000400+ 81CBOVIX VIX OOPP 20201021 009000000016-00017+00125+00164+00159-00132-00265+00310+00304- 82CBOVIX VIX OOPP 20201021 009000000282-00402+00455+00451-00434-00370+00406-09354-009864500060653+ 81CBOVIX VIX OOPC 20201021 009500000015-00015+00027-00009+00004-00020+00041-00001+00005+ 82CBOVIX VIX OOPC 20201021 009500000024+00056-00008-00012+00027+00043-00010+00558+009981640000350+ 81CBOVIX VIX OOPP 20201021 009500000015-00015+00128+00163+00159-00135-00269+00311+00305- 82CBOVIX VIX OOPP 20201021 009500000286-00408+00457+00452-00437-00375+00408-09429-009981640065597+ 81CBOVIX VIX OOPC 20201021 010000000014-00014+00025-00008+00004-00019+00038-00001+00004+ 82CBOVIX VIX OOPC 20201021 010000000022+00053-00007-00011+00025+00040-00009+00516+010179860000325+ 81CBOVIX VIX OOPP 20201021 010000000014-00014+00130+00163+00159-00136-00272+00311+00305- 82CBOVIX VIX OOPP 20201021 010000000287-00412+00458+00453-00439-00378+00409-09471-010179860070566+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00141+00280-00279-00275+ 82CBOVIX VIX OOPC 20201118 001000000280+00419-00418-00413+00419+00377-00366+09954+005972820017662+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00001+00006-00000-00000+00011-00031-005972820000012+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00141-00138-00135+00141+00280-00277-00272+ 82CBOVIX VIX OOPC 20201118 001100000280+00419-00417-00409+00419+00377-00360+09922+005972820016677+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201118 001100000001+00000+00002+00011-00000-00001+00018-00063-005972820000026+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00142-00136-00132+00142+00280-00275-00268+ 82CBOVIX VIX OOPC 20201118 001200000281+00419-00415-00402+00418+00376-00351+09871+005972820015703+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00004+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20201118 001200000001+00000+00004+00017-00001-00001+00027-00113-005972820000050+ 81CBOVIX VIX OOPC 20201118 001300000007-00005+00143-00134-00129+00143+00281-00273-00263+ 82CBOVIX VIX OOPC 20201118 001300000281+00418-00413-00396+00417+00375-00341+09816+005819780014730+ 81CBOVIX VIX OOPP 20201118 001300000007-00005+00003-00006+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201118 001300000001+00001+00007+00023-00002-00002+00036-00169-005819780000076+ 81CBOVIX VIX OOPC 20201118 001400000009-00007+00144-00131-00124+00145+00281-00270-00257+ 82CBOVIX VIX OOPC 20201118 001400000281+00417-00409-00386+00415+00374-00329+09722+005802590013780+ 81CBOVIX VIX OOPP 20201118 001400000009-00007+00005-00009+00015-00005+00001-00010+00023- 82CBOVIX VIX OOPP 20201118 001400000001+00002+00011+00033-00004-00003+00048-00262-005802590000125+ 81CBOVIX VIX OOPC 20201118 001500000013-00010+00146-00127-00119+00146+00280-00264-00248+ 82CBOVIX VIX OOPC 20201118 001500000280+00416-00403-00375+00412+00372-00315+09592+005817300012857+ 81CBOVIX VIX OOPP 20201118 001500000013-00010+00006-00013+00021-00006+00001-00015+00031- 82CBOVIX VIX OOPP 20201118 001500000001+00004+00017+00045-00007-00006+00062-00393-005817300000200+ 81CBOVIX VIX OOPC 20201118 001600000017-00015+00147-00120-00112+00148+00279-00256-00237+ 82CBOVIX VIX OOPC 20201118 001600000279+00413-00394-00360+00407+00369-00299+09403+005934990011983+ 81CBOVIX VIX OOPP 20201118 001600000017-00015+00007-00020+00028-00009+00000+00023+00042- 82CBOVIX VIX OOPP 20201118 001600000000-00006+00026+00060-00012-00009+00078-00581-005934990000325+ 81CBOVIX VIX OOPC 20201118 001700000021-00020+00148-00112-00104+00150+00278-00246-00225+ 82CBOVIX VIX OOPC 20201118 001700000277+00409-00382-00343+00400+00364-00283+09172+006071550011160+ 81CBOVIX VIX OOPP 20201118 001700000021-00020+00008-00028+00036-00010+00002+00033+00054- 82CBOVIX VIX OOPP 20201118 001700000003-00010+00037+00076-00020-00013+00094-00813-006071550000500+ 81CBOVIX VIX OOPC 20201118 001800000025-00025+00149-00104-00096+00152+00276-00236-00214+ 82CBOVIX VIX OOPC 20201118 001800000274+00405-00370-00327+00392+00359-00267+08926+006130660010361+ 81CBOVIX VIX OOPP 20201118 001800000025-00025+00009-00036+00044-00012+00004+00044+00066- 82CBOVIX VIX OOPP 20201118 001800000006-00015+00050+00093-00028-00018+00111-01059-006130660000700+ 81CBOVIX VIX OOPC 20201118 001900000029-00030+00149-00096-00088+00152+00273-00224-00201+ 82CBOVIX VIX OOPC 20201118 001900000270+00399-00355-00309+00382+00354-00251+08649+006202980009613+ 81CBOVIX VIX OOPP 20201118 001900000029-00030+00010-00044+00051-00013+00006+00055+00078- 82CBOVIX VIX OOPP 20201118 001900000010-00020+00064+00110-00038-00024+00127-01336-006202980000950+ 81CBOVIX VIX OOPC 20201118 002000000032-00035+00149-00087-00081+00153+00270-00212-00189+ 82CBOVIX VIX OOPC 20201118 002000000265+00393-00341-00292+00371+00347-00235+08360+006229360008891+ 81CBOVIX VIX OOPP 20201118 002000000032-00035+00010-00053+00059-00013+00010+00067+00090- 82CBOVIX VIX OOPP 20201118 002000000015-00026+00079+00127-00048-00030+00142-01624-006229360001227+ 81CBOVIX VIX OOPC 20201118 002100000036-00040+00149-00077-00072+00152+00265-00198-00176+ 82CBOVIX VIX OOPC 20201118 002100000259+00385-00322-00274+00358+00339-00221+08020+006437050008305+ 81CBOVIX VIX OOPP 20201118 002100000036-00040+00009-00063+00067-00013+00014+00082+00103- 82CBOVIX VIX OOPP 20201118 002100000021-00034+00097+00145-00061-00039+00157-01965-006437050001640+ 81CBOVIX VIX OOPC 20201118 002200000039-00044+00148-00068-00065+00151+00261-00184-00164+ 82CBOVIX VIX OOPC 20201118 002200000252+00377-00305-00258+00345+00330-00206+07695+006536440007720+ 81CBOVIX VIX OOPP 20201118 002200000039-00044+00008-00072+00075-00012+00019+00095+00115- 82CBOVIX VIX OOPP 20201118 002200000028-00043+00114+00162-00074-00047+00171-02289-006536440002053+ 81CBOVIX VIX OOPC 20201118 002300000042-00048+00147-00059-00058+00150+00256-00172-00153+ 82CBOVIX VIX OOPC 20201118 002300000245+00368-00289-00242+00332+00322-00193+07375+006572930007144+ 81CBOVIX VIX OOPP 20201118 002300000042-00048+00007-00080+00082-00010+00024+00108+00127- 82CBOVIX VIX OOPP 20201118 002300000035-00051+00131+00178-00087-00055+00185-02609-006572930002476+ 81CBOVIX VIX OOPC 20201118 002400000044-00051+00145-00051-00052+00148+00250-00159-00142+ 82CBOVIX VIX OOPC 20201118 002400000237+00359-00271-00227+00319+00313-00181+07047+006724480006684+ 81CBOVIX VIX OOPP 20201118 002400000044-00051+00005-00089+00088-00008+00030+00121+00137- 82CBOVIX VIX OOPP 20201118 002400000043-00060+00148+00193-00100-00065+00197-02938-006724480003014+ 81CBOVIX VIX OOPC 20201118 002500000046-00054+00143-00043-00046+00145+00244-00147-00132+ 82CBOVIX VIX OOPC 20201118 002500000229+00350-00255-00212+00306+00303-00169+06730+006807140006223+ 81CBOVIX VIX OOPP 20201118 002500000046-00054+00003-00096+00094-00005+00036+00133+00148- 82CBOVIX VIX OOPP 20201118 002500000050-00070+00165+00207-00114-00074+00208-03255-006807140003552+ 81CBOVIX VIX OOPC 20201118 002600000047-00056+00140-00037-00040+00142+00238-00135-00123+ 82CBOVIX VIX OOPC 20201118 002600000221+00340-00238-00199+00293+00294-00159+06423+006920210005823+ 81CBOVIX VIX OOPP 20201118 002600000047-00056+00001-00103+00099-00002+00042+00145+00157- 82CBOVIX VIX OOPP 20201118 002600000058-00079+00181+00220-00127-00084+00219-03562-006920210004150+ 81CBOVIX VIX OOPC 20201118 002700000048-00058+00138-00030-00036+00139+00232-00124-00114+ 82CBOVIX VIX OOPC 20201118 002700000213+00330-00223-00187+00280+00284-00150+06130+007053560005474+ 81CBOVIX VIX OOPP 20201118 002700000048-00058+00002+00109+00104-00001-00048+00155+00165- 82CBOVIX VIX OOPP 20201118 002700000066-00089+00196+00233-00139-00093+00228-03854-007053560004800+ 81CBOVIX VIX OOPC 20201118 002800000049-00059+00135-00025-00031+00136+00226-00114-00106+ 82CBOVIX VIX OOPC 20201118 002800000206+00321-00209-00176+00269+00275-00141+05853+007172890005150+ 81CBOVIX VIX OOPP 20201118 002800000049-00059+00005+00115+00108-00004-00054+00165+00173- 82CBOVIX VIX OOPP 20201118 002800000074-00099+00210+00244-00151-00103+00236-04132-007172890005475+ 81CBOVIX VIX OOPC 20201118 002900000050-00059+00132-00020-00027+00132+00220-00105-00099+ 82CBOVIX VIX OOPC 20201118 002900000198+00311-00196-00165+00257+00265-00133+05589+007282580004850+ 81CBOVIX VIX OOPP 20201118 002900000050-00059+00007+00120+00112-00008-00060+00175+00180- 82CBOVIX VIX OOPP 20201118 002900000081-00108+00224+00254-00162-00112+00244-04396-007282580006173+ 81CBOVIX VIX OOPC 20201118 003000000050-00060+00129-00015-00024+00129+00213-00096-00092+ 82CBOVIX VIX OOPC 20201118 003000000191+00302-00183-00155+00246+00256-00125+05331+007354380004550+ 81CBOVIX VIX OOPP 20201118 003000000050-00060+00010+00125+00116-00011-00066+00183+00187- 82CBOVIX VIX OOPP 20201118 003000000089-00117+00236+00264-00174-00121+00252-04653-007354380006872+ 81CBOVIX VIX OOPC 20201118 003250000050-00060+00122-00006-00016+00119+00198-00078-00077+ 82CBOVIX VIX OOPC 20201118 003250000173+00279-00155-00133+00220+00235-00108+04741+007526210003900+ 81CBOVIX VIX OOPP 20201118 003250000050-00060+00018+00134+00124-00020-00081+00202+00202- 82CBOVIX VIX OOPP 20201118 003250000107-00140+00264+00286-00200-00143+00269-05243-007526210008718+ 81CBOVIX VIX OOPC 20201118 003500000050-00059+00114-00001+00010+00110+00184-00062-00065+ 82CBOVIX VIX OOPC 20201118 003500000156+00258-00131-00114+00196+00215-00093+04215+007661770003350+ 81CBOVIX VIX OOPP 20201118 003500000050-00059+00025+00141+00130-00030-00096+00217+00215- 82CBOVIX VIX OOPP 20201118 003500000124-00161+00288+00305-00224-00163+00284-05770-007661770010665+ 81CBOVIX VIX OOPC 20201118 003750000048-00056+00107-00006+00006+00101+00170-00050-00055+ 82CBOVIX VIX OOPC 20201118 003750000141+00238-00111-00099+00175+00196-00081+03756+007794390002900+ 81CBOVIX VIX OOPP 20201118 003750000048-00056+00033+00146+00134-00038-00109+00230+00225- 82CBOVIX VIX OOPP 20201118 003750000139-00181+00308+00321-00245-00181+00296-06229-007794390012711+ 81CBOVIX VIX OOPC 20201118 004000000047-00054+00100-00010+00002+00093+00158-00040-00046+ 82CBOVIX VIX OOPC 20201118 004000000128+00220-00095-00086+00157+00180-00072+03371+007953510002550+ 81CBOVIX VIX OOPP 20201118 004000000047-00054+00040+00149+00138-00046-00122+00240+00233- 82CBOVIX VIX OOPP 20201118 004000000152-00199+00325+00333-00262-00198+00306-06614-007953510014857+ 81CBOVIX VIX OOPC 20201118 004250000045-00051+00094-00012+00000-00086+00147-00032-00040+ 82CBOVIX VIX OOPC 20201118 004250000116+00204-00081-00075+00142+00165-00063+03032+008090910002250+ 81CBOVIX VIX OOPP 20201118 004250000045-00051+00046+00152+00140-00054-00133+00248+00240- 82CBOVIX VIX OOPP 20201118 004250000164-00216+00338+00344-00278-00213+00314-06952-008090910017054+ 81CBOVIX VIX OOPC 20201118 004500000043-00049+00087-00014+00002-00079+00136-00026-00034+ 82CBOVIX VIX OOPC 20201118 004500000106+00189-00070-00066+00128+00151-00056+02740+008224140002000+ 81CBOVIX VIX OOPP 20201118 004500000043-00049+00052+00154+00142-00060-00143+00254+00245- 82CBOVIX VIX OOPP 20201118 004500000174-00230+00350+00353-00291-00226+00321-07245-008224140019300+ 81CBOVIX VIX OOPC 20201118 004750000041-00046+00081-00015+00004-00072+00126-00020-00029+ 82CBOVIX VIX OOPC 20201118 004750000095+00174-00059-00058+00115+00138-00049+02454+008285870001750+ 81CBOVIX VIX OOPP 20201118 004750000041-00046+00059+00155+00144-00067-00154+00260+00251- 82CBOVIX VIX OOPP 20201118 004750000184-00245+00360+00362-00305-00239+00328-07531-008285870021547+ 81CBOVIX VIX OOPC 20201118 005000000039-00043+00077-00015+00005-00068+00118-00016-00026+ 82CBOVIX VIX OOPC 20201118 005000000088+00163-00052-00052+00106+00128-00045+02255+008457260001600+ 81CBOVIX VIX OOPP 20201118 005000000039-00043+00063+00155+00145-00072-00162+00263+00254- 82CBOVIX VIX OOPP 20201118 005000000191-00256+00368+00367-00314-00249+00332-07729-008457260023893+ 81CBOVIX VIX OOPC 20201118 005500000035-00038+00067-00016+00006-00058+00103-00010-00019+ 82CBOVIX VIX OOPC 20201118 005500000074+00142-00039-00042+00088+00110-00037+01878+008657140001300+ 81CBOVIX VIX OOPP 20201118 005500000035-00038+00072+00156+00146-00082-00177+00270+00260- 82CBOVIX VIX OOPP 20201118 005500000205-00278+00380+00378-00331-00268+00341-08107-008657140028586+ 81CBOVIX VIX OOPC 20201118 006000000032-00034+00059-00016+00007-00050+00090-00006-00015+ 82CBOVIX VIX OOPC 20201118 006000000063+00124-00030-00034+00074+00094-00031+01583+008841650001075+ 81CBOVIX VIX OOPP 20201118 006000000032-00034+00080+00155+00147-00090-00189+00274+00265- 82CBOVIX VIX OOPP 20201118 006000000216-00295+00389+00386-00345-00283+00347-08401-008841650033354+ 81CBOVIX VIX OOPC 20201118 006500000029-00030+00053-00015+00007-00043+00080-00003-00012+ 82CBOVIX VIX OOPC 20201118 006500000054+00109-00023-00028+00063+00082-00026+01348+009006180000900+ 81CBOVIX VIX OOPP 20201118 006500000029-00030+00087+00155+00147-00096-00200+00277+00268- 82CBOVIX VIX OOPP 20201118 006500000225-00310+00396+00392-00356-00296+00352-08636-009006180038172+ 81CBOVIX VIX OOPC 20201118 007000000026-00027+00047-00014+00007-00038+00071-00001-00009+ 82CBOVIX VIX OOPC 20201118 007000000048+00097-00018-00024+00055+00072-00022+01172+009190810000775+ 81CBOVIX VIX OOPP 20201118 007000000026-00027+00092+00154+00147-00101-00208+00279+00270- 82CBOVIX VIX OOPP 20201118 007000000232-00322+00401+00396-00364-00305+00355-08812-009190810043039+ 81CBOVIX VIX OOPC 20201118 007500000024-00024+00042-00013+00007-00033+00063-00000+00007+ 82CBOVIX VIX OOPC 20201118 007500000041+00086-00014-00019+00047+00063-00019+01002+009286550000650+ 81CBOVIX VIX OOPP 20201118 007500000024-00024+00098+00153+00147-00107-00217+00280+00272- 82CBOVIX VIX OOPP 20201118 007500000239-00333+00405+00400-00372-00315+00359-08983-009286550047907+ 81CBOVIX VIX OOPC 20201118 008000000022-00022+00038-00012+00007-00030+00057-00001+00006+ 82CBOVIX VIX OOPC 20201118 008000000037+00078-00012-00017+00042+00056-00016+00890+009459710000575+ 81CBOVIX VIX OOPP 20201118 008000000022-00022+00101+00152+00147-00110-00222+00281+00274- 82CBOVIX VIX OOPP 20201118 008000000243-00341+00408+00403-00377-00321+00361-09094-009459710052825+ 81CBOVIX VIX OOPC 20201118 008500000020-00020+00035-00012+00007-00027+00051-00002+00005+ 82CBOVIX VIX OOPC 20201118 008500000032+00070-00009-00014+00037+00050-00014+00782+009573820000500+ 81CBOVIX VIX OOPP 20201118 008500000020-00020+00105+00151+00147-00113-00228+00281+00275- 82CBOVIX VIX OOPP 20201118 008500000247-00349+00410+00405-00382-00327+00363-09202-009573820057743+ 81CBOVIX VIX OOPC 20201118 009000000018-00017+00031-00011+00006-00023+00046-00002+00004+ 82CBOVIX VIX OOPC 20201118 009000000028+00062-00007-00012+00032+00044-00012+00677+009627720000425+ 81CBOVIX VIX OOPP 20201118 009000000018-00017+00109+00150+00146-00117-00234+00282+00276- 82CBOVIX VIX OOPP 20201118 009000000252-00357+00412+00407-00388-00334+00365-09308-009627720062661+ 81CBOVIX VIX OOPC 20201118 009500000016-00016+00028-00010+00006-00021+00042-00003+00003+ 82CBOVIX VIX OOPC 20201118 009500000025+00057-00006-00010+00028+00039-00011+00602+009730610000375+ 81CBOVIX VIX OOPP 20201118 009500000016-00016+00112+00150+00146-00119-00238+00282+00277- 82CBOVIX VIX OOPP 20201118 009500000255-00363+00414+00409-00391-00338+00367-09383-009730610067604+ 81CBOVIX VIX OOPC 20201118 010000000015-00014+00025-00009+00006-00018+00037-00003+00002+ 82CBOVIX VIX OOPC 20201118 010000000022+00051-00005-00009+00025+00035-00009+00528+009788500000325+ 81CBOVIX VIX OOPP 20201118 010000000015-00014+00114+00149+00146-00121-00242+00282+00277- 82CBOVIX VIX OOPP 20201118 010000000258-00368+00415+00410-00395-00342+00368-09456-009788500072546+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01244+01246+01125-00450+09999+020368370015000+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00006-00004-00000+00300-00000+020368370000000+ 81CBOVIXW VIX OOPC 20200610 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01238+01241+01125-00435+09999+020368370014500+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00012-00009-00000+00315-00000+020368370000000+ 81CBOVIXW VIX OOPC 20200610 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01229+01232+01125-00420+09998+020368370014000+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00021-00018-00000+00330-00001-020368370000000+ 81CBOVIXW VIX OOPC 20200610 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01215+01219+01125-00405+09996+020368370013500+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00035-00031-00000+00345-00003-020368370000001+ 81CBOVIXW VIX OOPC 20200610 001200000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01196+01201+01125-00390+09993+020368370013001+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001200000001-00000+00000+00054-00049-00000+00360-00006-020368370000001+ 81CBOVIXW VIX OOPC 20200610 001250000000+00000+00416-00416-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001250000832+01250-01250-01172+01178+01125-00375+09987+020368370012502+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001250000002-00000+00000+00078-00072-00000+00375-00012-020368370000002+ 81CBOVIXW VIX OOPC 20200610 001300000000+00000+00416-00416-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001300000830+01250-01250-01143+01149+01125-00360+09978+020368370012004+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000+00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001300000003-00000+00000+00107-00101-00000+00390-00021-020368370000004+ 81CBOVIXW VIX OOPC 20200610 001350000001+00001+00416-00416-00417+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200610 001350000827+01249-01249-01110+01115+01125-00345+09965+020368370011507+ 81CBOVIXW VIX OOPP 20200610 001350000001+00001+00001+00001+00000+00001+00001+00001+00009- 82CBOVIXW VIX OOPP 20200610 001350000006-00001+00001+00140-00135-00000+00404-00034-020368370000007+ 81CBOVIXW VIX OOPC 20200610 001400000001+00001+00416-00416-00417+00418+00832-00832-00819+ 82CBOVIXW VIX OOPC 20200610 001400000822+01249-01249-01073+01077+01125-00330+09946+020368370011011+ 81CBOVIXW VIX OOPP 20200610 001400000001+00001+00001+00001+00001+00001+00001+00001+00015- 82CBOVIXW VIX OOPP 20200610 001400000011-00001+00001+00177-00173-00000+00419-00053-020368370000011+ 81CBOVIXW VIX OOPC 20200610 001450000002+00002+00415-00415-00417+00418+00832-00832-00811+ 82CBOVIXW VIX OOPC 20200610 001450000815+01248-01248-01033+01036+01125-00315+09922+020213260010516+ 81CBOVIXW VIX OOPP 20200610 001450000002+00002+00002+00002+00001+00001+00002+00002+00023- 82CBOVIXW VIX OOPP 20200610 001450000018-00002+00002+00217-00214-00000+00434-00077-020213260000016+ 81CBOVIXW VIX OOPC 20200610 001500000002+00002+00415-00415-00417+00418+00831-00831-00801+ 82CBOVIXW VIX OOPC 20200610 001500000806+01248-01248-00990+00993+01124-00301+09898+019808260010021+ 81CBOVIXW VIX OOPP 20200610 001500000002+00002+00002+00002+00001+00001+00002+00002+00033- 82CBOVIXW VIX OOPP 20200610 001500000027-00002+00002+00260-00257-00001+00449-00101-019808260000022+ 81CBOVIXW VIX OOPC 20200610 001600000003+00003+00413-00413-00417+00418+00830-00830-00773+ 82CBOVIXW VIX OOPC 20200610 001600000780+01247-01247-00900+00901+01124-00271+09845+018611980009032+ 81CBOVIXW VIX OOPP 20200610 001600000003+00003+00003+00003+00000-00001+00003+00003+00061- 82CBOVIXW VIX OOPP 20200610 001600000054-00003+00003+00350-00349-00001+00479-00154-018611980000032+ 81CBOVIXW VIX OOPC 20200610 001700000004+00004+00412-00412-00414+00417+00829-00829-00731+ 82CBOVIXW VIX OOPC 20200610 001700000738+01246-01246-00804+00804+01124-00241+09784+017139820008043+ 81CBOVIXW VIX OOPP 20200610 001700000004+00004+00004+00004+00002-00000-00004+00004+00102- 82CBOVIXW VIX OOPP 20200610 001700000095-00004+00004+00446-00446-00001+00508-00215-017139820000043+ 81CBOVIXW VIX OOPC 20200610 001800000005+00005+00411-00411-00409+00413+00828-00828-00672+ 82CBOVIXW VIX OOPC 20200610 001800000678+01245-01245-00705+00705+01123-00212+09712+015516370007053+ 81CBOVIXW VIX OOPP 20200610 001800000005+00005+00005+00005+00007-00004-00005+00005+00161- 82CBOVIXW VIX OOPP 20200610 001800000155-00005+00005+00545-00545-00002+00538-00287-015516370000054+ 81CBOVIXW VIX OOPC 20200610 001900000006+00006+00410-00410-00400+00406+00827-00827-00596+ 82CBOVIXW VIX OOPC 20200610 001900000599+01244-01244-00606+00606+01123-00182+09625+013796300006064+ 81CBOVIXW VIX OOPP 20200610 001900000006+00006+00006+00006+00017-00011-00006+00006+00237- 82CBOVIXW VIX OOPP 20200610 001900000234-00006+00006+00644-00644-00002+00568-00374-013796300000064+ 81CBOVIXW VIX OOPC 20200610 002000000007+00007+00409-00409-00382+00390+00826-00826-00506+ 82CBOVIXW VIX OOPC 20200610 002000000507+01243-01243-00507+00507+01123-00152+09514+012003920005075+ 81CBOVIXW VIX OOPP 20200610 002000000007+00007+00007+00007+00035-00027-00007+00007+00328- 82CBOVIXW VIX OOPP 20200610 002000000327-00007+00007+00743-00743-00002+00597-00485-012003920000075+ 81CBOVIXW VIX OOPC 20200610 002100000008+00008+00408-00408-00349+00358+00825-00825-00408+ 82CBOVIXW VIX OOPC 20200610 002100000409+01241-01241-00409+00409+01122-00123+09367+010145780004085+ 81CBOVIXW VIX OOPP 20200610 002100000008+00008+00009+00009+00067-00058-00009+00009+00425- 82CBOVIXW VIX OOPP 20200610 002100000425-00009+00009+00841-00841-00003+00627-00632-010145780000086+ 81CBOVIXW VIX OOPC 20200610 002200000018+00021+00393-00393-00295+00303+00809-00809-00324+ 82CBOVIXW VIX OOPC 20200610 002200000324+01226-01226-00324+00324+01118-00097+08591+010782250003240+ 81CBOVIXW VIX OOPP 20200610 002200000018+00021+00024+00024+00122-00114-00024+00024+00509- 82CBOVIXW VIX OOPP 20200610 002200000509-00024+00024+00926-00926-00007+00652-01408-010782250000240+ 81CBOVIXW VIX OOPC 20200610 002300000028+00034+00372-00372-00234+00238+00788-00788-00245+ 82CBOVIXW VIX OOPC 20200610 002300000245+01205-01205-00245+00245+01111-00074+07675+010659310002450+ 81CBOVIXW VIX OOPP 20200610 002300000028+00034+00045+00045+00183-00178-00045+00045+00588- 82CBOVIXW VIX OOPP 20200610 002300000588-00045+00045+01005-01005-00014+00676-02324-010659310000450+ 81CBOVIXW VIX OOPC 20200610 002400000037+00047+00338-00337-00176+00178+00753-00753-00180+ 82CBOVIXW VIX OOPC 20200610 002400000180+01170-01170-00180+00180+01101-00054+06501+010818540001800+ 81CBOVIXW VIX OOPP 20200610 002400000037+00047+00079+00080+00241-00239-00080+00080+00653- 82CBOVIXW VIX OOPP 20200610 002400000653-00080+00080+01070-01070-00024+00696-03498-010818540000800+ 81CBOVIXW VIX OOPC 20200610 002500000043+00054+00288-00286-00131+00132+00701-00701-00132+ 82CBOVIXW VIX OOPC 20200610 002500000133+01117-01117-00133+00133+01085-00040+05264+011363190001325+ 81CBOVIXW VIX OOPP 20200610 002500000043+00054+00128+00131+00286-00285-00132+00132+00701- 82CBOVIXW VIX OOPP 20200610 002500000701-00132+00133+01117-01117-00040+00710-04734-011363190001325+ 81CBOVIXW VIX OOPC 20200610 002600000043+00053+00235-00230-00094+00094+00639-00639-00094+ 82CBOVIXW VIX OOPC 20200610 002600000095+01055-01055-00095+00095+01067-00028+04133+011672530000945+ 81CBOVIXW VIX OOPP 20200610 002600000043+00053+00182+00187+00323-00322-00194+00194+00739- 82CBOVIXW VIX OOPP 20200610 002600000739-00194+00194+01155-01155-00058+00721-05866-011672530001945+ 81CBOVIXW VIX OOPC 20200610 002700000040+00048+00179-00170-00070+00070+00564-00563-00070+ 82CBOVIXW VIX OOPC 20200610 002700000070+00980-00980-00070+00070+01044-00021+03225+012347970000704+ 81CBOVIXW VIX OOPP 20200610 002700000040+00048+00238+00246+00346-00346-00269+00270+00763- 82CBOVIXW VIX OOPP 20200610 002700000763-00270+00270+01180-01180-00081+00729-06774-012347970002704+ 81CBOVIXW VIX OOPC 20200610 002800000037+00043+00130-00118-00057+00057+00483-00480-00057+ 82CBOVIXW VIX OOPC 20200610 002800000057+00894-00893-00057+00057+01018-00017+02592+013379920000567+ 81CBOVIXW VIX OOPP 20200610 002800000037+00043+00287+00298+00360-00360-00350+00353+00777- 82CBOVIXW VIX OOPP 20200610 002800000777-00356+00357+01193-01193-00107+00733-07407-013379920003567+ 81CBOVIXW VIX OOPC 20200610 002900000031+00036+00091-00079-00043+00043+00406-00401-00043+ 82CBOVIXW VIX OOPC 20200610 002900000043+00808-00807-00043+00043+00992-00013+02032+013914620000430+ 81CBOVIXW VIX OOPP 20200610 002900000032+00036+00325+00338+00374-00374-00427+00433+00790- 82CBOVIXW VIX OOPP 20200610 002900000790-00442+00443+01207-01207-00133+00737-07967-013914620004430+ 81CBOVIXW VIX OOPC 20200610 003000000024+00027+00061-00049-00030+00030+00334-00326-00030+ 82CBOVIXW VIX OOPC 20200610 003000000030+00723-00721-00030+00030+00966-00009+01514+014010370000300+ 81CBOVIXW VIX OOPP 20200610 003000000024+00027+00355+00368+00387-00387-00499+00508+00803- 82CBOVIXW VIX OOPP 20200610 003000000803-00527+00529+01220-01220-00159+00741-08485-014010370005300+ 81CBOVIXW VIX OOPC 20200610 003250000018+00019+00021-00012-00020+00020+00189-00175-00020+ 82CBOVIXW VIX OOPC 20200610 003250000021+00507-00500-00021+00021+00894-00006+00987+016210750000205+ 81CBOVIXW VIX OOPP 20200610 003250000018+00019+00396+00405+00396-00396-00644+00658+00813- 82CBOVIXW VIX OOPP 20200610 003250000813-00743+00750+01229-01229-00231+00744-09012-016210750007705+ 81CBOVIXW VIX OOPC 20200610 003500000014+00014+00005-00001+00015+00015+00103-00089-00015+ 82CBOVIXW VIX OOPC 20200610 003500000015+00336-00322-00015+00015+00820-00005+00694+018129500000150+ 81CBOVIXW VIX OOPP 20200610 003500000014+00014+00412+00417+00402-00402-00730+00744+00818- 82CBOVIXW VIX OOPP 20200610 003500000818-00914+00928+01235-01235-00304+00745-09305-018129500010150+ 81CBOVIXW VIX OOPC 20200610 003750000012+00012+00001+00005+00012+00012+00058-00046-00012+ 82CBOVIXW VIX OOPC 20200610 003750000012+00219-00202-00013+00013+00746-00004+00545+020146730000125+ 81CBOVIXW VIX OOPP 20200610 003750000012+00012+00418+00422+00404-00404-00776+00787+00821- 82CBOVIXW VIX OOPP 20200610 003750000821-01031+01048+01237-01237-00379+00746-09454-020146730012625+ 81CBOVIXW VIX OOPC 20200610 004000000010+00010+00004+00006+00010+00010+00032-00023-00010+ 82CBOVIXW VIX OOPC 20200610 004000000010+00141-00125-00010+00010+00672-00003+00424+021710770000100+ 81CBOVIXW VIX OOPP 20200610 004000000010+00010+00420+00423+00407-00407-00802+00810+00823- 82CBOVIXW VIX OOPP 20200610 004000000823-01109+01125+01240-01240-00453+00747-09575-021710770015100+ 81CBOVIXW VIX OOPC 20200610 004250000009+00009+00005+00006+00009+00009+00018-00012-00009+ 82CBOVIXW VIX OOPC 20200610 004250000009+00093-00080-00009+00009+00599-00003+00364+023487900000091+ 81CBOVIXW VIX OOPP 20200610 004250000009+00009+00422+00423+00408-00408-00815+00821+00824- 82CBOVIXW VIX OOPP 20200610 004250000824-01157+01170+01241-01241-00526+00747-09635-023487900017591+ 81CBOVIXW VIX OOPC 20200610 004500000008+00008+00005+00006+00008+00008+00010-00006-00008+ 82CBOVIXW VIX OOPC 20200610 004500000008+00063-00052-00008+00008+00527-00002+00313+025025850000081+ 81CBOVIXW VIX OOPP 20200610 004500000008+00008+00422+00423+00409-00409-00823+00828+00825- 82CBOVIXW VIX OOPP 20200610 004500000825-01187+01198+01242-01242-00598+00747-09686-025025850020081+ 81CBOVIXW VIX OOPC 20200610 004750000007+00007+00005+00006+00007+00007+00005-00002-00007+ 82CBOVIXW VIX OOPC 20200610 004750000007+00042-00033-00007+00007+00459-00002+00269+026343330000071+ 81CBOVIXW VIX OOPP 20200610 004750000007+00007+00422+00423+00410-00410-00828+00831+00826- 82CBOVIXW VIX OOPP 20200610 004750000826-01208+01217+01243-01243-00666+00748-09730-026343330022571+ 81CBOVIXW VIX OOPC 20200610 005000000006+00006+00005+00005+00006+00006+00002-00000+00006+ 82CBOVIXW VIX OOPC 20200610 005000000006+00028-00021-00006+00006+00397-00002+00228+027449410000062+ 81CBOVIXW VIX OOPP 20200610 005000000006+00006+00422+00422+00411-00410-00831+00834+00827- 82CBOVIXW VIX OOPP 20200610 005000000827-01222+01229+01244-01244-00728+00748-09771-027449410025062+ 81CBOVIXW VIX OOPC 20200610 005250000005+00005+00004+00005+00005+00005+00000-00001+00005+ 82CBOVIXW VIX OOPC 20200610 005250000005+00019-00014-00005+00005+00339-00002+00191+028342580000052+ 81CBOVIXW VIX OOPP 20200610 005250000005+00005+00421+00421+00411-00411-00833+00835+00828- 82CBOVIXW VIX OOPP 20200610 005250000828-01231+01236+01245-01245-00786+00748-09808-028342580027552+ 81CBOVIXW VIX OOPC 20200610 005500000004+00004+00004+00004+00004+00004+00001+00002+00004+ 82CBOVIXW VIX OOPC 20200610 005500000004+00012-00008-00004+00004+00288-00001+00156+029007740000043+ 81CBOVIXW VIX OOPP 20200610 005500000004+00004+00420+00421+00412-00412-00834+00835+00829- 82CBOVIXW VIX OOPP 20200610 005500000829-01238+01242+01246-01246-00837+00748-09843-029007740030042+ 81CBOVIXW VIX OOPC 20200610 005750000003+00003+00003+00003+00003+00003+00001+00002+00003+ 82CBOVIXW VIX OOPC 20200610 005750000003+00008-00005-00003+00003+00241-00001+00122+029407070000033+ 81CBOVIXW VIX OOPP 20200610 005750000003+00003+00420+00420+00413-00413-00834+00835+00830- 82CBOVIXW VIX OOPP 20200610 005750000830-01242+01245+01247-01247-00884+00749-09877-029407070032533+ 81CBOVIXW VIX OOPC 20200610 006000000002+00002+00002+00002+00002+00002+00001+00002+00002+ 82CBOVIXW VIX OOPC 20200610 006000000002+00004-00002-00002+00002+00199-00001+00089+029454620000023+ 81CBOVIXW VIX OOPP 20200610 006000000002+00002+00419+00419+00414-00414-00834+00835+00831- 82CBOVIXW VIX OOPP 20200610 006000000831-01246+01248+01248-01248-00926+00749-09910-029454620035023+ 81CBOVIXW VIX OOPC 20200610 006250000002+00002+00002+00002+00002+00002+00001+00001+00002+ 82CBOVIXW VIX OOPC 20200610 006250000002+00002-00001-00002+00002+00162-00000+00064+029454620000016+ 81CBOVIXW VIX OOPP 20200610 006250000002+00002+00418+00418+00415-00415-00834+00835+00832- 82CBOVIXW VIX OOPP 20200610 006250000832-01247+01249+01248-01248-00963+00749-09935-029454620037516+ 81CBOVIXW VIX OOPC 20200610 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200610 006500000001+00001-00000-00001+00001+00131-00000+00046+029454620000011+ 81CBOVIXW VIX OOPP 20200610 006500000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200610 006500000832-01249+01250+01249-01249-00994+00749-09953-029454620040011+ 81CBOVIXW VIX OOPC 20200610 006750000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200610 006750000001+00001-00000-00001+00001+00104-00000+00033+029454620000008+ 81CBOVIXW VIX OOPP 20200610 006750000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200610 006750000833-01249+01250+01249-01249-01021+00749-09966-029454620042508+ 81CBOVIXW VIX OOPC 20200610 007000000001+00001+00001+00001+00001+00001+00000+00001+00001+ 82CBOVIXW VIX OOPC 20200610 007000000001+00000-00000+00001+00001+00083-00000+00024+029454620000006+ 81CBOVIXW VIX OOPP 20200610 007000000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200610 007000000833-01250+01250+01249-01249-01042+00750-09975-029454620045005+ 81CBOVIXW VIX OOPC 20200610 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 007250000000+00000-00000+00000+00000+00065-00000+00017+029454620000004+ 81CBOVIXW VIX OOPP 20200610 007250000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200610 007250000833-01250+01250+01250-01250-01060+00750-09982-029454620047504+ 81CBOVIXW VIX OOPC 20200610 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 007500000000+00000-00000+00000+00000+00050-00000+00012+029454620000003+ 81CBOVIXW VIX OOPP 20200610 007500000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200610 007500000833-01250+01250+01250-01250-01075+00750-09987-029454620050002+ 81CBOVIXW VIX OOPC 20200610 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 008000000000+00000+00000+00000+00000+00030-00000+00006+029454620000002+ 81CBOVIXW VIX OOPP 20200610 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008000000833-01250+01250+01250-01250-01095+00750-09993-029454620055001+ 81CBOVIXW VIX OOPC 20200610 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 008500000000+00000+00000+00000+00000+00017-00000+00003+029454620000001+ 81CBOVIXW VIX OOPP 20200610 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008500000833-01250+01250+01250-01250-01108+00750-09996-029454620060000+ 81CBOVIXW VIX OOPC 20200610 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 009000000000+00000+00000+00000+00000+00010-00000+00002+029454620000000+ 81CBOVIXW VIX OOPP 20200610 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009000000833-01250+01250+01250-01250-01115+00750-09997-029454620065000+ 81CBOVIXW VIX OOPC 20200610 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 009500000000+00000+00000+00000+00000+00005-00000+00001+029454620000000+ 81CBOVIXW VIX OOPP 20200610 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009500000833-01250+01250+01250-01250-01120+00750-09998-029454620069999+ 81CBOVIXW VIX OOPC 20200610 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200610 010000000000+00000+00000+00000+00000+00003-00000+00000+029454620000000+ 81CBOVIXW VIX OOPP 20200610 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01250+01250+01250-01250-01122+00750-09999-029454620074999+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01239+01244+01125-00472+09999+009493670015724+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00011-00006-00000+00300-00000+009493670000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01232+01239+01125-00457+09999+009493670015224+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00018-00011-00000+00315-00000+009493670000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01222+01232+01125-00442+09999+009493670014724+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00028-00018-00000+00330-00000+009493670000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001150000832+01250-01250-01209+01221+01125-00427+09998+009493670014224+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001150000001-00000+00000+00041-00029-00000+00345-00000+009493670000000+ 81CBOVIXW VIX OOPC 20200624 001200000000+00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001200000831+01250-01250-01193+01207+01125-00412+09997+009493670013724+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001200000002-00000+00000+00057-00043-00000+00360-00001-009493670000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200624 001250000830+01250-01250-01173+01188+01125-00397+09996+009493670013224+ 81CBOVIXW VIX OOPP 20200624 001250000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200624 001250000004-00000+00000+00077-00062-00000+00375-00002-009493670000000+ 81CBOVIXW VIX OOPC 20200624 001300000000+00000+00417-00417-00416+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001300000827+01250-01250-01149+01165+01125-00382+09993+009493670012725+ 81CBOVIXW VIX OOPP 20200624 001300000000+00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200624 001300000006-00000+00000+00101-00085-00000+00390-00005-009493670000001+ 81CBOVIXW VIX OOPC 20200624 001350000000+00000+00416-00416-00415+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200624 001350000823+01250-01250-01122+01138+01125-00367+09989+009493670012226+ 81CBOVIXW VIX OOPP 20200624 001350000000+00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200624 001350000010-00000+00000+00128-00112-00000+00405-00010-009493670000002+ 81CBOVIXW VIX OOPC 20200624 001400000000+00000+00416-00416-00414+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20200624 001400000817+01250-01250-01091+01107+01125-00352+09981+009493670011727+ 81CBOVIXW VIX OOPP 20200624 001400000000+00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIXW VIX OOPP 20200624 001400000016-00000+00000+00159-00142-00000+00420-00017-009493670000003+ 81CBOVIXW VIX OOPC 20200624 001450000000+00000+00416-00416-00412+00415+00833-00833-00796+ 82CBOVIXW VIX OOPC 20200624 001450000809+01249-01249-01058+01073+01125-00337+09970+009493670011229+ 81CBOVIXW VIX OOPP 20200624 001450000000+00000+00000+00001+00004-00001-00001+00001+00037- 82CBOVIXW VIX OOPP 20200624 001450000024-00001+00001+00192-00177-00000+00435-00029-009493670000005+ 81CBOVIXW VIX OOPC 20200624 001500000000+00001+00416-00416-00410+00415+00832-00832-00784+ 82CBOVIXW VIX OOPC 20200624 001500000799+01249-01249-01021+01036+01125-00322+09952+009493670010733+ 81CBOVIXW VIX OOPP 20200624 001500000000+00001+00001+00001+00006-00002-00001+00001+00049- 82CBOVIXW VIX OOPP 20200624 001500000034-00001+00001+00228-00214-00000+00449-00046-009493670000009+ 81CBOVIXW VIX OOPC 20200624 001600000000+00002+00415-00414-00404+00411+00831-00831-00752+ 82CBOVIXW VIX OOPC 20200624 001600000771+01248-01248-00943+00954+01124-00292+09892+009493670009746+ 81CBOVIXW VIX OOPP 20200624 001600000000+00002+00002+00002+00013-00005-00002+00002+00081- 82CBOVIXW VIX OOPP 20200624 001600000062-00002+00002+00307-00296-00001+00479-00106-009493670000022+ 81CBOVIXW VIX OOPC 20200624 001700000000+00003+00412-00412-00394+00405+00829-00828-00710+ 82CBOVIXW VIX OOPC 20200624 001700000731+01245-01245-00858+00867+01123-00263+09783+009493670008773+ 81CBOVIXW VIX OOPP 20200624 001700000000+00003+00004+00005+00023-00011-00005+00005+00123- 82CBOVIXW VIX OOPP 20200624 001700000102-00005+00005+00392-00383-00001+00508-00216-009493670000048+ 81CBOVIXW VIX OOPC 20200624 001800000000+00006+00409-00407-00379+00395+00824-00824-00659+ 82CBOVIXW VIX OOPC 20200624 001800000681+01240-01240-00771+00777+01122-00235+09605+009493670007820+ 81CBOVIXW VIX OOPP 20200624 001800000000+00006+00008+00009+00037-00021-00009+00010+00174- 82CBOVIXW VIX OOPP 20200624 001800000152-00010+00010+00479-00473-00003+00537-00394-009493670000096+ 81CBOVIXW VIX OOPC 20200624 001900000001+00009+00402-00400-00360+00380+00816-00816-00602+ 82CBOVIXW VIX OOPC 20200624 001900000623+01232-01232-00684+00687+01120-00207+09341+009493670006900+ 81CBOVIXW VIX OOPP 20200624 001900000001+00009+00014+00017+00057-00036-00017+00017+00231- 82CBOVIXW VIX OOPP 20200624 001900000211-00017+00017+00566-00563-00005+00564-00658-009493670000175+ 81CBOVIXW VIX OOPC 20200624 002000000001+00015+00389-00384-00333+00357+00800-00798-00539+ 82CBOVIXW VIX OOPC 20200624 002000000558+01215-01214-00603+00606+01114-00182+08874+010044830006080+ 81CBOVIXW VIX OOPP 20200624 002000000002+00015+00027+00032+00084-00059-00034+00035+00294- 82CBOVIXW VIX OOPP 20200624 002000000275-00035+00036+00647-00644-00011+00589-01124-010044830000356+ 81CBOVIXW VIX OOPC 20200624 002100000003+00021+00372-00364-00305+00331+00776-00773-00480+ 82CBOVIXW VIX OOPC 20200624 002100000496+01189-01188-00531+00533+01106-00160+08325+010540290005343+ 81CBOVIXW VIX OOPP 20200624 002100000003+00022+00044+00053+00112-00085-00057+00060+00353- 82CBOVIXW VIX OOPP 20200624 002100000337-00061+00062+00719-00717-00019+00611-01674-010540290000618+ 81CBOVIXW VIX OOPC 20200624 002200000003+00026+00356-00344-00277+00304+00753-00748-00422+ 82CBOVIXW VIX OOPC 20200624 002200000436+01164-01162-00458+00460+01099-00138+07798+010520190004605+ 81CBOVIXW VIX OOPP 20200624 002200000003+00026+00061+00073+00139-00112-00080+00085+00411- 82CBOVIXW VIX OOPP 20200624 002200000398-00086+00087+00792-00790-00026+00633-02200-010520190000881+ 81CBOVIXW VIX OOPC 20200624 002300000004+00030+00335-00319-00249+00276+00723-00715-00369+ 82CBOVIXW VIX OOPC 20200624 002300000380+01129-01126-00396+00397+01087-00119+07190+010716880003975+ 81CBOVIXW VIX OOPP 20200624 002300000004+00030+00081+00098+00168-00141-00111+00118+00465- 82CBOVIXW VIX OOPP 20200624 002300000453-00121+00123+00854-00853-00037+00652-02808-010716880001250+ 81CBOVIXW VIX OOPC 20200624 002400000005+00034+00312-00291-00222+00248+00686-00674-00322+ 82CBOVIXW VIX OOPC 20200624 002400000332+01086-01081-00344+00345+01073-00103+06558+011054880003450+ 81CBOVIXW VIX OOPP 20200624 002400000005+00034+00105+00126+00194-00169-00148+00159+00511- 82CBOVIXW VIX OOPP 20200624 002400000501-00164+00169+00906-00905-00052+00668-03440-011054880001725+ 81CBOVIXW VIX OOPC 20200624 002500000005+00037+00288-00262-00197+00221+00647-00631-00280+ 82CBOVIXW VIX OOPC 20200624 002500000288+01039-01032-00297+00298+01057-00089+05947+011298960002979+ 81CBOVIXW VIX OOPP 20200624 002500000005+00037+00129+00154+00219-00196-00186+00202+00553- 82CBOVIXW VIX OOPP 20200624 002500000545-00211+00218+00953-00952-00068+00682-04052-011298960002254+ 81CBOVIXW VIX OOPC 20200624 002600000006+00039+00263-00234-00176+00198+00605-00584-00247+ 82CBOVIXW VIX OOPC 20200624 002600000254+00986-00975-00261+00261+01038-00079+05374+011731360002617+ 81CBOVIXW VIX OOPP 20200624 002600000006+00039+00153+00183+00240-00218-00229+00249+00586- 82CBOVIXW VIX OOPP 20200624 002600000579-00264+00275+00989-00988-00087+00693-04625-011731360002892+ 81CBOVIXW VIX OOPC 20200624 002700000007+00039+00241-00208-00155+00175+00564-00540-00214+ 82CBOVIXW VIX OOPC 20200624 002700000220+00934-00919-00225+00225+01019-00068+04831+011910600002255+ 81CBOVIXW VIX OOPP 20200624 002700000007+00039+00176+00208+00261-00241-00269+00294+00619- 82CBOVIXW VIX OOPP 20200624 002700000614-00315+00331+01025-01025-00106+00704-05168-011910600003530+ 81CBOVIXW VIX OOPC 20200624 002800000007+00039+00219-00184-00137+00155+00524-00495-00186+ 82CBOVIXW VIX OOPC 20200624 002800000191+00881-00862-00195+00195+00998-00059+04330+012111230001950+ 81CBOVIXW VIX OOPP 20200624 002800000007+00039+00198+00233+00280-00262-00310+00338+00647- 82CBOVIXW VIX OOPP 20200624 002800000643-00369+00388+01055-01055-00127+00713-05669-012111230004225+ 81CBOVIXW VIX OOPC 20200624 002900000008+00038+00198-00162-00123+00139+00484-00452-00165+ 82CBOVIXW VIX OOPC 20200624 002900000169+00827-00803-00172+00172+00975-00052+03900+012469820001725+ 81CBOVIXW VIX OOPP 20200624 002900000008+00038+00219+00255+00294-00278-00349+00382+00669- 82CBOVIXW VIX OOPP 20200624 002900000664-00423+00447+01078-01078-00150+00720-06098-012469820005000+ 81CBOVIXW VIX OOPC 20200624 003000000008+00037+00179-00142-00108+00123+00446-00411-00144+ 82CBOVIXW VIX OOPC 20200624 003000000147+00774-00746-00150+00150+00952-00045+03490+012661840001500+ 81CBOVIXW VIX OOPP 20200624 003000000008+00037+00238+00275+00308-00294-00387+00423+00690- 82CBOVIXW VIX OOPP 20200624 003000000686-00476+00504+01100-01100-00173+00726-06509-012661840005775+ 81CBOVIXW VIX OOPC 20200624 003250000008+00033+00139-00102-00083+00094+00363-00322-00108+ 82CBOVIXW VIX OOPC 20200624 003250000111+00651-00614-00112+00112+00889-00034+02705+013416380001125+ 81CBOVIXW VIX OOPP 20200624 003250000008+00033+00277+00314+00334-00322-00471+00511+00725- 82CBOVIXW VIX OOPP 20200624 003250000723-00599+00636+01138-01137-00236+00738-07293-013416380007900+ 81CBOVIXW VIX OOPC 20200624 003500000007+00028+00106-00072-00061+00069+00290-00248-00077+ 82CBOVIXW VIX OOPC 20200624 003500000079+00540-00497-00080+00080+00826-00024+02039+013718150000800+ 81CBOVIXW VIX OOPP 20200624 003500000007+00028+00310+00345+00356-00348-00543+00586+00756- 82CBOVIXW VIX OOPP 20200624 003500000754-00710+00753+01170-01170-00299+00747-07959-013718150010074+ 81CBOVIXW VIX OOPC 20200624 003750000007+00024+00082-00051-00046+00053+00233-00191-00058+ 82CBOVIXW VIX OOPC 20200624 003750000059+00447-00401-00060+00060+00760-00018+01578+014183270000600+ 81CBOVIXW VIX OOPP 20200624 003750000007+00024+00334+00365+00370-00364-00600+00642+00775- 82CBOVIXW VIX OOPP 20200624 003750000774-00802+00849+01190-01190-00364+00753-08420-014183270012374+ 81CBOVIXW VIX OOPC 20200624 004000000006+00020+00063-00036-00035+00040+00187-00147-00044+ 82CBOVIXW VIX OOPC 20200624 004000000045+00369-00321-00045+00045+00696-00014+01221+014549780000450+ 81CBOVIXW VIX OOPP 20200624 004000000006+00020+00353+00380+00381-00377-00647+00686+00790- 82CBOVIXW VIX OOPP 20200624 004000000789-00881+00929+01205-01205-00428+00758-08777-014549780014724+ 81CBOVIXW VIX OOPC 20200624 004250000005+00017+00050-00026-00028+00032+00151-00114-00034+ 82CBOVIXW VIX OOPC 20200624 004250000035+00306-00259-00035+00035+00635-00011+00968+014968770000350+ 81CBOVIXW VIX OOPP 20200624 004250000005+00017+00367+00390+00389-00385-00682+00719+00799- 82CBOVIXW VIX OOPP 20200624 004250000799-00944+00991+01215-01215-00490+00761-09031-014968770017124+ 81CBOVIXW VIX OOPC 20200624 004500000005+00014+00039-00019-00022+00025+00122-00089-00027+ 82CBOVIXW VIX OOPC 20200624 004500000027+00254-00209-00027+00027+00576-00008+00773+015344190000275+ 81CBOVIXW VIX OOPP 20200624 004500000005+00014+00377+00398+00394-00392-00711+00744+00806- 82CBOVIXW VIX OOPP 20200624 004500000806-00996+01041+01222-01222-00549+00763-09225-015344190019549+ 81CBOVIXW VIX OOPC 20200624 004750000004+00012+00032-00014-00018+00021+00101-00071-00022+ 82CBOVIXW VIX OOPC 20200624 004750000022+00213-00171-00022+00022+00523-00007+00637+015778740000225+ 81CBOVIXW VIX OOPP 20200624 004750000004+00012+00385+00402+00398-00396-00732+00762+00811- 82CBOVIXW VIX OOPP 20200624 004750000811-01037+01079+01227-01227-00602+00765-09361-015778740021998+ 81CBOVIXW VIX OOPC 20200624 005000000004+00011+00026-00011-00016+00018+00085-00058-00019+ 82CBOVIXW VIX OOPC 20200624 005000000019+00182-00143-00019+00019+00474-00006+00542+016276220000192+ 81CBOVIXW VIX OOPP 20200624 005000000004+00011+00390+00406+00401-00399-00748+00775+00815- 82CBOVIXW VIX OOPP 20200624 005000000814-01068+01107+01231-01231-00651+00766-09456-016276220024465+ 81CBOVIXW VIX OOPC 20200624 005250000004+00010+00023-00009-00015+00016+00075-00051-00018+ 82CBOVIXW VIX OOPC 20200624 005250000018+00162-00125-00018+00018+00433-00005+00497+016989390000181+ 81CBOVIXW VIX OOPP 20200624 005250000004+00010+00394+00408+00402-00400-00758+00783+00816- 82CBOVIXW VIX OOPP 20200624 005250000815-01088+01125+01232-01232-00692+00766-09501-016989390026954+ 81CBOVIXW VIX OOPC 20200624 005500000004+00010+00020-00007-00014+00015+00067-00044-00016+ 82CBOVIXW VIX OOPC 20200624 005500000017+00144-00109-00017+00017+00396-00005+00456+017629310000169+ 81CBOVIXW VIX OOPP 20200624 005500000004+00009+00396+00409+00403-00401-00766+00789+00817- 82CBOVIXW VIX OOPP 20200624 005500000817-01106+01140+01233-01233-00729+00766-09543-017629310029442+ 81CBOVIXW VIX OOPC 20200624 005750000004+00009+00018-00006-00013+00014+00060-00039-00015+ 82CBOVIXW VIX OOPC 20200624 005750000016+00129-00097-00016+00016+00363-00005+00418+018201540000157+ 81CBOVIXW VIX OOPP 20200624 005750000004+00009+00399+00410+00404-00402-00773+00795+00818- 82CBOVIXW VIX OOPP 20200624 005750000818-01121+01153+01234-01234-00762+00767-09581-018201540031930+ 81CBOVIXW VIX OOPC 20200624 006000000004+00008+00016-00005-00012+00013+00053-00034-00014+ 82CBOVIXW VIX OOPC 20200624 006000000014+00116-00085-00015+00015+00334-00004+00382+018710220000146+ 81CBOVIXW VIX OOPP 20200624 006000000004+00008+00401+00412+00405-00403-00780+00799+00819- 82CBOVIXW VIX OOPP 20200624 006000000819-01134+01164+01235-01235-00791+00767-09616-018710220034418+ 81CBOVIXW VIX OOPC 20200624 006250000004+00008+00014-00004-00011+00012+00048-00030-00013+ 82CBOVIXW VIX OOPC 20200624 006250000013+00104-00076-00013+00013+00307-00004+00349+019158220000134+ 81CBOVIXW VIX OOPP 20200624 006250000004+00008+00403+00413+00406-00404-00785+00803+00820- 82CBOVIXW VIX OOPP 20200624 006250000820-01146+01174+01237-01237-00818+00767-09650-019158220036906+ 81CBOVIXW VIX OOPC 20200624 006500000003+00007+00012-00003-00010+00011+00043-00026-00012+ 82CBOVIXW VIX OOPC 20200624 006500000012+00093-00067-00012+00012+00282-00004+00317+019547150000122+ 81CBOVIXW VIX OOPP 20200624 006500000003+00007+00404+00413+00407-00406-00791+00807+00821- 82CBOVIXW VIX OOPP 20200624 006500000821-01156+01183+01238-01238-00843+00768-09682-019547150039394+ 81CBOVIXW VIX OOPC 20200624 006750000003+00007+00011-00003-00009+00010+00038-00023-00011+ 82CBOVIXW VIX OOPC 20200624 006750000011+00084-00059-00011+00011+00260-00003+00286+019877390000111+ 81CBOVIXW VIX OOPP 20200624 006750000003+00007+00406+00414+00408-00407-00795+00810+00823- 82CBOVIXW VIX OOPP 20200624 006750000822-01166+01191+01239-01239-00865+00768-09712-019877390041883+ 81CBOVIXW VIX OOPC 20200624 007000000003+00006+00009-00002-00008+00009+00034-00020-00010+ 82CBOVIXW VIX OOPC 20200624 007000000010+00075-00052-00010+00010+00239-00003+00256+020147870000099+ 81CBOVIXW VIX OOPP 20200624 007000000003+00006+00407+00415+00409-00408-00800+00813+00824- 82CBOVIXW VIX OOPP 20200624 007000000823-01175+01198+01240-01240-00886+00768-09742-020147870044371+ 81CBOVIXW VIX OOPC 20200624 007250000003+00006+00008-00002-00007+00008+00030-00017-00008+ 82CBOVIXW VIX OOPC 20200624 007250000009+00067-00046-00009+00009+00219-00003+00227+020355680000088+ 81CBOVIXW VIX OOPP 20200624 007250000003+00005+00408+00415+00409-00409-00804+00816+00825- 82CBOVIXW VIX OOPP 20200624 007250000825-01183+01204+01241-01241-00906+00769-09771-020355680046859+ 81CBOVIXW VIX OOPC 20200624 007500000002+00005+00007-00001-00006+00007+00026-00015-00007+ 82CBOVIXW VIX OOPC 20200624 007500000008+00059-00040-00008+00008+00200-00002+00199+020495450000076+ 81CBOVIXW VIX OOPP 20200624 007500000002+00005+00410+00415+00410-00410-00807+00819+00826- 82CBOVIXW VIX OOPP 20200624 007500000826-01191+01210+01242-01242-00925+00769-09800-020495450049347+ 81CBOVIXW VIX OOPC 20200624 008000000002+00004+00005-00001-00004+00005+00019-00010-00005+ 82CBOVIXW VIX OOPC 20200624 008000000005+00044-00028-00005+00005+00165-00002+00142+020528040000053+ 81CBOVIXW VIX OOPP 20200624 008000000002+00004+00412+00416+00412-00412-00814+00823+00828- 82CBOVIXW VIX OOPP 20200624 008000000828-01206+01222+01245-01245-00960+00770-09856-020528040054324+ 81CBOVIXW VIX OOPC 20200624 008500000001+00003+00003-00000-00003+00003+00014-00007-00004+ 82CBOVIXW VIX OOPC 20200624 008500000004+00032-00020-00004+00004+00135-00001+00102+020528040000036+ 81CBOVIXW VIX OOPP 20200624 008500000001+00003+00413+00416+00414-00413-00820+00826+00830- 82CBOVIXW VIX OOPP 20200624 008500000830-01217+01230+01246-01246-00990+00770-09897-020528040059307+ 81CBOVIXW VIX OOPC 20200624 009000000001+00002+00002-00000-00002+00002+00010-00005-00002+ 82CBOVIXW VIX OOPC 20200624 009000000003+00024-00014-00003+00003+00110-00001+00073+020528040000025+ 81CBOVIXW VIX OOPP 20200624 009000000001+00002+00414+00417+00414-00414-00823+00829+00831- 82CBOVIXW VIX OOPP 20200624 009000000831-01226+01236+01247-01247-01015+00771-09926-020528040064295+ 81CBOVIXW VIX OOPC 20200624 009500000001+00001+00002-00000+00002+00002+00007-00003-00002+ 82CBOVIXW VIX OOPC 20200624 009500000002+00018-00010-00002+00002+00090-00001+00052+020528040000018+ 81CBOVIXW VIX OOPP 20200624 009500000001+00001+00415+00417+00415-00415-00826+00830+00832- 82CBOVIXW VIX OOPP 20200624 009500000832-01232+01240+01248-01248-01035+00771-09946-020528040069288+ 81CBOVIXW VIX OOPC 20200624 010000000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200624 010000000001+00014-00007-00001+00001+00074-00000+00038+020528040000013+ 81CBOVIXW VIX OOPP 20200624 010000000001+00001+00415+00417+00416-00415-00828+00831+00832- 82CBOVIXW VIX OOPP 20200624 010000000832-01236+01243+01249-01249-01051+00771-09960-020528040074282+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01236+01243+01125-00481+09998+008802410016048+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00014-00007-00000+00300-00000+008802410000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01229+01238+01125-00466+09998+008802410015548+ 81CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00021-00012-00000+00315-00000+008802410000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001100000832+01250-01250-01219+01231+01125-00451+09998+008802410015048+ 81CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001100000001-00000+00000+00031-00019-00000+00330-00000+008802410000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200701 001150000832+01250-01250-01206+01220+01125-00436+09997+008802410014549+ 81CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200701 001150000002-00000+00000+00044-00030-00000+00345-00001-008802410000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200701 001200000830+01250-01250-01190+01207+01125-00421+09995+008802410014049+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200701 001200000003-00000+00000+00060-00043-00000+00360-00003-008802410000001+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00417-00415+00416+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200701 001250000828+01250-01250-01171+01189+01125-00406+09992+008802410013549+ 81CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200701 001250000005-00000+00000+00079-00060-00000+00375-00005-008802410000001+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00416-00416-00415+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200701 001300000825+01250-01250-01149+01168+01125-00392+09988+008802410013050+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200701 001300000008-00000+00000+00101-00081-00000+00390-00010-008802410000002+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00416-00416-00414+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200701 001350000821+01250-01250-01124+01144+01125-00377+09981+008802410012552+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20200701 001350000013-00000+00000+00126-00106-00000+00405-00017-008802410000003+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00416-00416-00412+00416+00833-00833-00801+ 82CBOVIXW VIX OOPC 20200701 001400000815+01249-01249-01095+01116+01125-00362+09970+008802410012054+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00001+00005-00001-00001+00001+00032- 82CBOVIXW VIX OOPP 20200701 001400000019-00001+00001+00155-00134-00000+00419-00028-008802410000006+ 81CBOVIXW VIX OOPC 20200701 001450000000-00001+00416-00416-00410+00415+00832-00832-00791+ 82CBOVIXW VIX OOPC 20200701 001450000807+01249-01249-01064+01084+01125-00347+09953+008802410011558+ 81CBOVIXW VIX OOPP 20200701 001450000000-00001+00001+00001+00007-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20200701 001450000026-00001+00001+00186-00166-00000+00434-00045-008802410000009+ 81CBOVIXW VIX OOPC 20200701 001500000000-00001+00415-00415-00407+00414+00832-00832-00779+ 82CBOVIXW VIX OOPC 20200701 001500000797+01248-01248-01031+01050+01124-00332+09930+008802410011063+ 81CBOVIXW VIX OOPP 20200701 001500000000-00001+00001+00001+00009-00003-00001+00001+00055- 82CBOVIXW VIX OOPP 20200701 001500000036-00001+00001+00219-00200-00000+00449-00068-008802410000015+ 81CBOVIXW VIX OOPC 20200701 001600000000-00002+00414-00413-00400+00410+00830-00830-00747+ 82CBOVIXW VIX OOPC 20200701 001600000770+01247-01247-00957+00974+01124-00302+09857+008802410010082+ 81CBOVIXW VIX OOPP 20200701 001600000000-00002+00003+00003+00017-00007-00003+00003+00086- 82CBOVIXW VIX OOPP 20200701 001600000063-00003+00003+00292-00276-00001+00479-00141-008802410000033+ 81CBOVIXW VIX OOPC 20200701 001700000001-00004+00411-00410-00389+00404+00827-00827-00708+ 82CBOVIXW VIX OOPC 20200701 001700000733+01243-01243-00878+00892+01123-00273+09733+008802410009116+ 81CBOVIXW VIX OOPP 20200701 001700000001-00004+00005+00006+00028-00013-00006+00007+00126- 82CBOVIXW VIX OOPP 20200701 001700000100-00007+00007+00372-00358-00002+00508-00265-008802410000067+ 81CBOVIXW VIX OOPC 20200701 001800000001-00007+00407-00405-00374+00394+00821-00821-00661+ 82CBOVIXW VIX OOPC 20200701 001800000687+01237-01237-00796+00806+01121-00245+09545+008802410008174+ 81CBOVIXW VIX OOPP 20200701 001800000001-00007+00009+00012+00043-00023-00012+00012+00172- 82CBOVIXW VIX OOPP 20200701 001800000146-00012+00012+00454-00444-00004+00536-00453-008802410000125+ 81CBOVIXW VIX OOPC 20200701 001900000002-00012+00397-00392-00350+00376+00808-00806-00604+ 82CBOVIXW VIX OOPC 20200701 001900000630+01223-01222-00715+00724+01117-00220+09168+009391840007324+ 81CBOVIXW VIX OOPP 20200701 001900000002-00012+00019+00024+00066-00041-00025+00027+00230- 82CBOVIXW VIX OOPP 20200701 001900000203-00027+00027+00535-00526-00008+00561-00830-009391840000275+ 81CBOVIXW VIX OOPC 20200701 002000000002-00017+00385-00376-00326+00355+00790-00787-00549+ 82CBOVIXW VIX OOPC 20200701 002000000573+01203-01202-00640+00646+01110-00196+08736+009769410006529+ 81CBOVIXW VIX OOPP 20200701 002000000002-00017+00032+00041+00090-00061-00043+00046+00285- 82CBOVIXW VIX OOPP 20200701 002000000260-00046+00048+00610-00603-00014+00585-01262-009769410000480+ 81CBOVIXW VIX OOPC 20200701 002100000002-00022+00371-00358-00302+00333+00770-00764-00495+ 82CBOVIXW VIX OOPC 20200701 002100000518+01180-01178-00568+00573+01103-00173+08276+009937870005774+ 81CBOVIXW VIX OOPP 20200701 002100000002-00022+00045+00058+00115-00083-00063+00069+00338- 82CBOVIXW VIX OOPP 20200701 002100000315-00069+00072+00682-00677-00022+00608-01722-009937870000725+ 81CBOVIXW VIX OOPC 20200701 002200000002-00026+00355-00337-00277+00309+00744-00736-00444+ 82CBOVIXW VIX OOPC 20200701 002200000465+01151-01147-00503+00507+01093-00153+07758+010168610005100+ 81CBOVIXW VIX OOPP 20200701 002200000002-00026+00062+00080+00140-00107-00089+00098+00389- 82CBOVIXW VIX OOPP 20200701 002200000369-00099+00103+00747-00743-00031+00628-02240-010168610001050+ 81CBOVIXW VIX OOPC 20200701 002300000002-00030+00336-00313-00252+00285+00715-00702-00397+ 82CBOVIXW VIX OOPC 20200701 002300000415+01115-01109-00444+00448+01081-00135+07213+010413440004500+ 81CBOVIXW VIX OOPP 20200701 002300000002-00030+00081+00103+00165-00132-00118+00131+00437- 82CBOVIXW VIX OOPP 20200701 002300000418-00134+00141+00805-00802-00043+00646-02785-010413440001450+ 81CBOVIXW VIX OOPC 20200701 002400000002-00034+00316-00288-00228+00260+00682-00664-00354+ 82CBOVIXW VIX OOPC 20200701 002400000370+01075-01066-00393+00396+01067-00119+06663+010677740003975+ 81CBOVIXW VIX OOPP 20200701 002400000002-00034+00101+00128+00188-00156-00151+00169+00480- 82CBOVIXW VIX OOPP 20200701 002400000463-00175+00184+00857-00854-00058+00662-03335-010677740001925+ 81CBOVIXW VIX OOPC 20200701 002500000002-00036+00295-00263-00207+00238+00647-00624-00316+ 82CBOVIXW VIX OOPC 20200701 002500000330+01031-01017-00349+00351+01051-00106+06128+010975340003525+ 81CBOVIXW VIX OOPP 20200701 002500000002-00036+00121+00154+00210-00179-00187+00209+00517- 82CBOVIXW VIX OOPP 20200701 002500000503-00219+00233+00901-00899-00074+00675-03870-010975340002475+ 81CBOVIXW VIX OOPC 20200701 002600000001-00037+00275-00239-00186+00215+00612-00585-00280+ 82CBOVIXW VIX OOPC 20200701 002600000293+00986-00968-00307+00309+01033-00093+05615+011142730003100+ 81CBOVIXW VIX OOPP 20200701 002600000001-00037+00141+00177+00230-00201-00222+00249+00553- 82CBOVIXW VIX OOPP 20200701 002600000541-00264+00281+00943-00941-00091+00688-04383-011142730003050+ 81CBOVIXW VIX OOPC 20200701 002700000001-00039+00255-00216-00169+00197+00574-00543-00253+ 82CBOVIXW VIX OOPC 20200701 002700000264+00936-00914-00277+00279+01013-00084+05151+011557200002797+ 81CBOVIXW VIX OOPP 20200701 002700000001-00038+00161+00201+00247-00219-00259+00291+00580- 82CBOVIXW VIX OOPP 20200701 002700000569-00314+00336+00973-00971-00112+00697-04847-011557200003746+ 81CBOVIXW VIX OOPC 20200701 002800000000-00039+00236-00195-00153+00179+00539-00503-00227+ 82CBOVIXW VIX OOPC 20200701 002800000237+00889-00861-00247+00249+00992-00075+04714+011812830002496+ 81CBOVIXW VIX OOPP 20200701 002800000000-00039+00180+00222+00263-00237-00294+00330+00606- 82CBOVIXW VIX OOPP 20200701 002800000596-00361+00388+01002-01001-00133+00706-05284-011812830004446+ 81CBOVIXW VIX OOPC 20200701 002900000000-00038+00218-00175-00138+00162+00505-00465-00201+ 82CBOVIXW VIX OOPC 20200701 002900000210+00842-00811-00218+00219+00971-00066+04291+011918710002196+ 81CBOVIXW VIX OOPP 20200701 002900000000-00038+00198+00242+00279-00255-00328+00368+00632- 82CBOVIXW VIX OOPP 20200701 002900000624-00408+00439+01032-01031-00154+00715-05707-011918710005146+ 81CBOVIXW VIX OOPC 20200701 003000000000+00037+00201-00157-00124+00146+00472-00429-00179+ 82CBOVIXW VIX OOPC 20200701 003000000187+00796-00760-00194+00195+00949-00059+03910+012088060001950+ 81CBOVIXW VIX OOPP 20200701 003000000000+00037+00215+00260+00293-00271-00361+00404+00654- 82CBOVIXW VIX OOPP 20200701 003000000646-00454+00490+01056-01055-00176+00723-06088-012088060005900+ 81CBOVIXW VIX OOPC 20200701 003250000001+00035+00164-00118-00096+00114+00396-00347-00137+ 82CBOVIXW VIX OOPC 20200701 003250000142+00685-00640-00147+00147+00890-00044+03108+012548340001475+ 81CBOVIXW VIX OOPP 20200701 003250000001+00035+00253+00298+00320-00302-00437+00486+00697- 82CBOVIXW VIX OOPP 20200701 003250000691-00564+00610+01103-01103-00235+00737-06890-012548340007924+ 81CBOVIXW VIX OOPC 20200701 003500000001+00031+00134-00090-00077+00091+00332-00281-00107+ 82CBOVIXW VIX OOPC 20200701 003500000111+00588-00535-00114+00115+00828-00035+02501+013053470001150+ 81CBOVIXW VIX OOPP 20200701 003500000001+00031+00283+00327+00340-00325-00501+00553+00726- 82CBOVIXW VIX OOPP 20200701 003500000722-00662+00714+01136-01135-00297+00747-07497-013053470010099+ 81CBOVIXW VIX OOPC 20200701 003750000002+00028+00109-00068-00061+00073+00278-00226-00084+ 82CBOVIXW VIX OOPC 20200701 003750000087+00502-00446-00089+00090+00767-00027+02018+013458960000900+ 81CBOVIXW VIX OOPP 20200701 003750000002+00028+00308+00348+00356-00344-00556+00607+00749- 82CBOVIXW VIX OOPP 20200701 003750000746-00748+00804+01160-01160-00358+00754-07980-013458960012349+ 81CBOVIXW VIX OOPC 20200701 004000000002+00025+00091-00054-00051+00061+00236-00186-00070+ 82CBOVIXW VIX OOPC 20200701 004000000073+00434-00376-00075+00075+00707-00023+01691+014040730000750+ 81CBOVIXW VIX OOPP 20200701 004000000002+00025+00326+00363+00365-00355-00597+00647+00763- 82CBOVIXW VIX OOPP 20200701 004000000760-00816+00874+01175-01175-00418+00759-08307-014040730014698+ 81CBOVIXW VIX OOPC 20200701 004250000002+00022+00075-00041-00042+00050+00199-00151-00056+ 82CBOVIXW VIX OOPC 20200701 004250000058+00372-00314-00060+00060+00650-00018+01385+014354140000600+ 81CBOVIXW VIX OOPP 20200701 004250000002+00022+00342+00375+00375-00367-00635+00682+00777- 82CBOVIXW VIX OOPP 20200701 004250000775-00878+00936+01190-01190-00475+00763-08613-014354140017048+ 81CBOVIXW VIX OOPC 20200701 004500000002+00018+00060-00030-00032+00038+00163-00119-00043+ 82CBOVIXW VIX OOPC 20200701 004500000044+00312-00256-00045+00045+00595-00014+01087+014380320000450+ 81CBOVIXW VIX OOPP 20200701 004500000002+00018+00357+00386+00385-00378-00670+00714+00791- 82CBOVIXW VIX OOPP 20200701 004500000789-00937+00994+01205-01205-00530+00768-08910-014380320019398+ 81CBOVIXW VIX OOPC 20200701 004750000002+00015+00049-00023-00025+00030+00135-00095-00033+ 82CBOVIXW VIX OOPC 20200701 004750000034+00264-00211-00035+00035+00543-00011+00872+014514500000350+ 81CBOVIXW VIX OOPP 20200701 004750000002+00015+00368+00394+00391-00386-00698+00738+00800- 82CBOVIXW VIX OOPP 20200701 004750000799-00986+01039+01215-01215-00582+00771-09126-014514500021798+ 81CBOVIXW VIX OOPC 20200701 005000000002+00013+00041-00018-00022+00026+00117-00080-00029+ 82CBOVIXW VIX OOPC 20200701 005000000029+00230-00179-00030+00030+00496-00009+00749+014912990000300+ 81CBOVIXW VIX OOPP 20200701 005000000002+00013+00375+00398+00395-00391-00716+00754+00805- 82CBOVIXW VIX OOPP 20200701 005000000804-01020+01070+01220-01220-00628+00772-09249-014912990024247+ 81CBOVIXW VIX OOPC 20200701 005500000001+00010+00029-00011-00015+00018+00084-00054-00019+ 82CBOVIXW VIX OOPC 20200701 005500000020+00171-00127-00020+00020+00412-00006+00523+015332210000203+ 81CBOVIXW VIX OOPP 20200701 005500000001+00010+00388+00405+00402-00399-00749+00779+00814- 82CBOVIXW VIX OOPP 20200701 005500000813-01079+01123+01230-01230-00713+00775-09475-015332210029150+ 81CBOVIXW VIX OOPC 20200701 006000000002+00008+00023-00008-00012+00015+00067-00041-00016+ 82CBOVIXW VIX OOPC 20200701 006000000016+00137-00098-00017+00017+00349-00005+00424+016131530000167+ 81CBOVIXW VIX OOPP 20200701 006000000001+00008+00394+00409+00404-00402-00766+00792+00817- 82CBOVIXW VIX OOPP 20200701 006000000817-01113+01152+01233-01233-00776+00776-09574-016131530034113+ 81CBOVIXW VIX OOPC 20200701 006500000001+00007+00018-00005-00010+00012+00053-00031-00012+ 82CBOVIXW VIX OOPC 20200701 006500000013+00109-00075-00013+00013+00294-00004+00333+016666420000131+ 81CBOVIXW VIX OOPP 20200701 006500000001+00007+00399+00411+00407-00405-00781+00802+00821- 82CBOVIXW VIX OOPP 20200701 006500000820-01141+01175+01237-01237-00831+00777-09665-016666420039076+ 81CBOVIXW VIX OOPC 20200701 007000000001+00005+00013-00003-00007+00009+00040-00022-00009+ 82CBOVIXW VIX OOPC 20200701 007000000009+00084-00056-00009+00009+00246-00003+00246+016909910000095+ 81CBOVIXW VIX OOPP 20200701 007000000001+00005+00404+00413+00409-00408-00793+00811+00824- 82CBOVIXW VIX OOPP 20200701 007000000824-01166+01194+01240-01240-00879+00778-09752-016909910044039+ 81CBOVIXW VIX OOPC 20200701 007500000001+00004+00009-00002-00005+00006+00029-00015-00006+ 82CBOVIXW VIX OOPC 20200701 007500000006+00062-00039-00006+00006+00201-00002+00170+016909910000063+ 81CBOVIXW VIX OOPP 20200701 007500000001+00004+00408+00415+00412-00411-00805+00818+00827- 82CBOVIXW VIX OOPP 20200701 007500000827-01188+01211+01244-01244-00923+00779-09828-016909910049007+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200708 001000000832+01250-01250-01227+01237+01125-00505+09995+010126130016848+ 81CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200708 001000000001-00000+00000+00023-00013-00000+00300-00003-010126130000001+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000+00417-00416-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200708 001050000831+01250-01250-01218+01230+01125-00490+09992+010126130016349+ 81CBOVIXW VIX OOPP 20200708 001050000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200708 001050000002-00000+00000+00031-00020-00000+00315-00006-010126130000001+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000+00416-00416-00415+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200708 001100000830+01250-01250-01207+01221+01125-00476+09988+010126130015850+ 81CBOVIXW VIX OOPP 20200708 001100000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200708 001100000004-00000+00000+00042-00028-00000+00330-00010-010126130000003+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200708 001150000828+01249-01249-01194+01211+01125-00461+09981+010126130015352+ 81CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200708 001150000006-00000+00000+00055-00039-00000+00345-00016-010126130000004+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200708 001200000825+01249-01249-01179+01197+01125-00446+09972+010126130014855+ 81CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00001+00003-00001-00001+00001+00017- 82CBOVIXW VIX OOPP 20200708 001200000008-00001+00001+00071-00052-00000+00359-00025-010126130000007+ 81CBOVIXW VIX OOPC 20200708 001250000000-00001+00416-00416-00412+00416+00832-00832-00811+ 82CBOVIXW VIX OOPC 20200708 001250000821+01249-01249-01161+01181+01125-00431+09959+010126130014358+ 81CBOVIXW VIX OOPP 20200708 001250000000-00001+00001+00001+00005-00001-00001+00001+00022- 82CBOVIXW VIX OOPP 20200708 001250000012-00001+00001+00089-00068-00000+00374-00038-010126130000011+ 81CBOVIXW VIX OOPC 20200708 001300000000-00001+00415-00415-00410+00415+00832-00832-00804+ 82CBOVIXW VIX OOPC 20200708 001300000817+01248-01248-01141+01163+01124-00416+09942+010126130013864+ 81CBOVIXW VIX OOPP 20200708 001300000000-00001+00001+00002+00006-00002-00001+00002+00029- 82CBOVIXW VIX OOPP 20200708 001300000017-00002+00002+00109-00087-00000+00389-00056-010126130000016+ 81CBOVIXW VIX OOPC 20200708 001350000000-00002+00415-00414-00408+00414+00831-00831-00796+ 82CBOVIXW VIX OOPC 20200708 001350000811+01248-01247-01119+01142+01124-00401+09918+010126130013372+ 81CBOVIXW VIX OOPP 20200708 001350000000-00002+00002+00002+00008-00002-00002+00002+00037- 82CBOVIXW VIX OOPP 20200708 001350000023-00002+00002+00131-00108-00001+00404-00079-010126130000024+ 81CBOVIXW VIX OOPC 20200708 001400000001-00002+00414-00413-00406+00413+00830-00830-00786+ 82CBOVIXW VIX OOPC 20200708 001400000803+01247-01246-01095+01119+01124-00386+09888+010126130012882+ 81CBOVIXW VIX OOPP 20200708 001400000001-00002+00002+00003+00011-00003-00003+00003+00047- 82CBOVIXW VIX OOPP 20200708 001400000030-00003+00003+00155-00131-00001+00419-00109-010126130000034+ 81CBOVIXW VIX OOPC 20200708 001450000001-00003+00413-00412-00402+00412+00829-00829-00775+ 82CBOVIXW VIX OOPC 20200708 001450000795+01245-01245-01068+01093+01123-00372+09850+010126130012395+ 81CBOVIXW VIX OOPP 20200708 001450000001-00003+00003+00004+00014-00005-00004+00005+00058- 82CBOVIXW VIX OOPP 20200708 001450000038-00005+00005+00182-00157-00001+00433-00147-010126130000047+ 81CBOVIXW VIX OOPC 20200708 001500000001-00004+00412-00411-00399+00410+00827-00827-00763+ 82CBOVIXW VIX OOPC 20200708 001500000785+01244-01243-01040+01065+01123-00357+09803+010126130011913+ 81CBOVIXW VIX OOPP 20200708 001500000001-00004+00004+00006+00018-00007-00006+00006+00070- 82CBOVIXW VIX OOPP 20200708 001500000049-00006+00006+00210-00185-00002+00448-00194-010126130000065+ 81CBOVIXW VIX OOPC 20200708 001600000001-00006+00409-00407-00389+00405+00823-00822-00734+ 82CBOVIXW VIX OOPC 20200708 001600000760+01239-01238-00980+01003+01121-00329+09679+010126130010962+ 81CBOVIXW VIX OOPP 20200708 001600000001-00006+00007+00010+00027-00012-00010+00011+00099- 82CBOVIXW VIX OOPP 20200708 001600000074-00011+00011+00270-00246-00003+00476-00319-010126130000114+ 81CBOVIXW VIX OOPC 20200708 001700000002-00008+00405-00400-00377+00397+00817-00815-00700+ 82CBOVIXW VIX OOPC 20200708 001700000729+01232-01231-00914+00937+01119-00301+09507+010126130010037+ 81CBOVIXW VIX OOPP 20200708 001700000002-00008+00012+00016+00039-00019-00016+00018+00133- 82CBOVIXW VIX OOPP 20200708 001700000105-00018+00019+00336-00313-00006+00504-00490-010126130000188+ 81CBOVIXW VIX OOPC 20200708 001800000003-00012+00399-00392-00363+00388+00808-00805-00661+ 82CBOVIXW VIX OOPC 20200708 001800000692+01222-01221-00846+00866+01116-00274+09285+010126130009142+ 81CBOVIXW VIX OOPP 20200708 001800000003-00012+00017+00024+00054-00029-00025+00028+00172- 82CBOVIXW VIX OOPP 20200708 001800000141-00028+00029+00404-00383-00009+00531-00713-010126130000293+ 81CBOVIXW VIX OOPC 20200708 001900000004-00015+00392-00382-00346+00375+00797-00792-00619+ 82CBOVIXW VIX OOPC 20200708 001900000651+01209-01207-00777+00795+01112-00249+09010+010126130008284+ 81CBOVIXW VIX OOPP 20200708 001900000004-00015+00025+00035+00071-00041-00036+00041+00214- 82CBOVIXW VIX OOPP 20200708 001900000182-00041+00043+00473-00455-00013+00557-00987-010126130000436+ 81CBOVIXW VIX OOPC 20200708 002000000004-00019+00382-00369-00327+00360+00783-00776-00575+ 82CBOVIXW VIX OOPC 20200708 002000000607+01192-01189-00708+00723+01106-00224+08684+010126130007469+ 81CBOVIXW VIX OOPP 20200708 002000000004-00019+00034+00048+00089-00056-00051+00057+00258- 82CBOVIXW VIX OOPP 20200708 002000000226-00057+00061+00541-00527-00019+00581-01313-010126130000620+ 81CBOVIXW VIX OOPC 20200708 002100000005-00023+00372-00354-00307+00343+00766-00756-00530+ 82CBOVIXW VIX OOPC 20200708 002100000560+01172-01168-00641+00653+01099-00201+08316+010098060006695+ 81CBOVIXW VIX OOPP 20200708 002100000005-00023+00045+00063+00109-00074-00068+00077+00303- 82CBOVIXW VIX OOPP 20200708 002100000273-00077+00082+00609-00596-00025+00604-01681-010098060000846+ 81CBOVIXW VIX OOPC 20200708 002200000006-00026+00360-00339-00287+00324+00748-00736-00484+ 82CBOVIXW VIX OOPC 20200708 002200000512+01152-01146-00573+00582+01093-00178+07938+009859530005921+ 81CBOVIXW VIX OOPP 20200708 002200000006-00026+00056+00077+00130-00092-00085+00097+00350- 82CBOVIXW VIX OOPP 20200708 002200000321-00098+00104+00677-00668-00032+00627-02059-009859530001072+ 81CBOVIXW VIX OOPC 20200708 002300000007-00029+00346-00321-00264+00303+00726-00710-00437+ 82CBOVIXW VIX OOPC 20200708 002300000463+01125-01117-00509+00517+01083-00157+07492+009806470005234+ 81CBOVIXW VIX OOPP 20200708 002300000007-00029+00070+00096+00152-00114-00108+00123+00396- 82CBOVIXW VIX OOPP 20200708 002300000370-00125+00133+00740-00733-00042+00648-02506-009806470001385+ 81CBOVIXW VIX OOPC 20200708 002400000007-00033+00329-00298-00242+00281+00697-00676-00395+ 82CBOVIXW VIX OOPC 20200708 002400000419+01089-01077-00456+00463+01070-00140+06994+010019640004675+ 81CBOVIXW VIX OOPP 20200708 002400000007-00033+00087+00118+00174-00136-00136+00157+00438- 82CBOVIXW VIX OOPP 20200708 002400000414-00161+00173+00794-00787-00055+00665-03003-010019640001825+ 81CBOVIXW VIX OOPC 20200708 002500000007-00035+00311-00275-00221+00260+00666-00640-00357+ 82CBOVIXW VIX OOPC 20200708 002500000379+01049-01033-00409+00415+01055-00126+06500+010257730004185+ 81CBOVIXW VIX OOPP 20200708 002500000007-00035+00105+00141+00195-00157-00168+00193+00476- 82CBOVIXW VIX OOPP 20200708 002500000455-00200+00217+00841-00835-00070+00680-03498-010257730002335+ 81CBOVIXW VIX OOPC 20200708 002600000007-00037+00293-00253-00202+00239+00634-00603-00322+ 82CBOVIXW VIX OOPC 20200708 002600000342+01008-00987-00367+00371+01038-00112+06023+010467830003745+ 81CBOVIXW VIX OOPP 20200708 002600000007-00037+00123+00164+00215-00177-00200+00230+00511- 82CBOVIXW VIX OOPP 20200708 002600000492-00242+00263+00883-00878-00087+00693-03975-010467830002895+ 81CBOVIXW VIX OOPC 20200708 002700000007-00039+00275-00231-00185+00220+00601-00565-00292+ 82CBOVIXW VIX OOPC 20200708 002700000310+00964-00938-00331+00335+01019-00101+05571+010731850003375+ 81CBOVIXW VIX OOPP 20200708 002700000007-00039+00141+00186+00232-00196-00232+00268+00541- 82CBOVIXW VIX OOPP 20200708 002700000524-00286+00312+00919-00915-00105+00704-04426-010731850003525+ 81CBOVIXW VIX OOPC 20200708 002800000007-00039+00258-00211-00169+00203+00569-00528-00264+ 82CBOVIXW VIX OOPC 20200708 002800000280+00920-00889-00298+00302+01000-00091+05147+010955590003040+ 81CBOVIXW VIX OOPP 20200708 002800000007-00039+00159+00206+00248-00214-00265+00305+00569- 82CBOVIXW VIX OOPP 20200708 002800000553-00329+00361+00952-00948-00125+00714-04850-010955590004190+ 81CBOVIXW VIX OOPC 20200708 002900000006-00039+00241-00192-00154+00186+00537-00492-00239+ 82CBOVIXW VIX OOPC 20200708 002900000254+00877-00841-00269+00272+00979-00082+04749+011141830002735+ 81CBOVIXW VIX OOPP 20200708 002900000006-00039+00175+00225+00263-00230-00296+00341+00594- 82CBOVIXW VIX OOPP 20200708 002900000580-00373+00409+00981-00978-00146+00723-05248-011141830004885+ 81CBOVIXW VIX OOPC 20200708 003000000006-00039+00225-00174-00141+00171+00506-00458-00217+ 82CBOVIXW VIX OOPC 20200708 003000000230+00834-00793-00243+00245+00958-00074+04382+011336780002470+ 81CBOVIXW VIX OOPP 20200708 003000000006-00039+00191+00243+00276-00246-00327+00376+00616- 82CBOVIXW VIX OOPP 20200708 003000000603-00416+00457+01007-01004-00167+00731-05615-011336780005620+ 81CBOVIXW VIX OOPC 20200708 003250000005-00037+00189-00136-00113+00139+00435-00380-00171+ 82CBOVIXW VIX OOPC 20200708 003250000181+00731-00680-00190+00192+00901-00058+03586+011784530001930+ 81CBOVIXW VIX OOPP 20200708 003250000005-00037+00227+00280+00304-00278-00398+00454+00662- 82CBOVIXW VIX OOPP 20200708 003250000652-00518+00570+01060-01058-00224+00747-06412-011784530007579+ 81CBOVIXW VIX OOPC 20200708 003500000004-00035+00159-00107-00091+00113+00373-00313-00136+ 82CBOVIXW VIX OOPC 20200708 003500000144+00638-00579-00150+00152+00843-00046+02942+012182330001525+ 81CBOVIXW VIX OOPP 20200708 003500000004-00035+00258+00310+00326-00304-00460+00520+00697- 82CBOVIXW VIX OOPP 20200708 003500000689-00611+00671+01100-01098-00282+00759-07055-012182330009674+ 81CBOVIXW VIX OOPC 20200708 003750000003-00032+00134-00084-00075+00094+00320-00260-00111+ 82CBOVIXW VIX OOPC 20200708 003750000118+00557-00493-00122+00124+00784-00037+02451+012633560001242+ 81CBOVIXW VIX OOPP 20200708 003750000003-00032+00282+00332+00342-00323-00513+00573+00722- 82CBOVIXW VIX OOPP 20200708 003750000715-00692+00757+01127-01126-00341+00768-07547-012633560011890+ 81CBOVIXW VIX OOPC 20200708 004000000003-00029+00115-00068-00064+00080+00278-00218-00094+ 82CBOVIXW VIX OOPC 20200708 004000000100+00489-00423-00103+00104+00727-00031+02084+013140230001046+ 81CBOVIXW VIX OOPP 20200708 004000000003-00029+00302+00349+00353-00337-00555+00615+00739- 82CBOVIXW VIX OOPP 20200708 004000000734-00760+00827+01147-01146-00398+00774-07914-013140230014194+ 81CBOVIXW VIX OOPC 20200708 004250000002-00026+00097-00054-00052+00066+00239-00181-00077+ 82CBOVIXW VIX OOPC 20200708 004250000081+00427-00359-00084+00085+00672-00026+01739+013403420000851+ 81CBOVIXW VIX OOPP 20200708 004250000002-00026+00319+00363+00364-00350-00594+00652+00756- 82CBOVIXW VIX OOPP 20200708 004250000752-00823+00890+01166-01165-00452+00780-08258-013403420016498+ 81CBOVIXW VIX OOPC 20200708 004500000001-00025+00087-00046-00048+00061+00215-00159-00071+ 82CBOVIXW VIX OOPC 20200708 004500000075+00385-00318-00078+00078+00624-00024+01577+014127110000789+ 81CBOVIXW VIX OOPP 20200708 004500000001-00025+00330+00371+00368-00356-00619+00674+00763- 82CBOVIXW VIX OOPP 20200708 004500000758-00865+00932+01172-01171-00501+00781-08421-014127110018936+ 81CBOVIXW VIX OOPC 20200708 004750000001-00023+00078-00039-00044+00056+00194-00140-00065+ 82CBOVIXW VIX OOPC 20200708 004750000069+00349-00283-00071+00072+00579-00022+01431+014738380000727+ 81CBOVIXW VIX OOPP 20200708 004750000001-00023+00338+00377+00372-00361-00640+00693+00768- 82CBOVIXW VIX OOPP 20200708 004750000764-00901+00967+01178-01178-00545+00783-08567-014738380021374+ 81CBOVIXW VIX OOPC 20200708 005000000000-00022+00070-00034-00040+00051+00175-00124-00059+ 82CBOVIXW VIX OOPC 20200708 005000000063+00317-00253-00065+00066+00539-00020+01297+015248860000665+ 81CBOVIXW VIX OOPP 20200708 005000000000-00022+00346+00383+00376-00365-00658+00709+00774- 82CBOVIXW VIX OOPP 20200708 005000000770-00933+00997+01185-01184-00586+00785-08700-015248860023811+ 81CBOVIXW VIX OOPC 20200708 005500000000+00019+00057-00025-00033+00042+00143-00097-00048+ 82CBOVIXW VIX OOPC 20200708 005500000051+00261-00202-00053+00054+00467-00016+01054+015995510000541+ 81CBOVIXW VIX OOPP 20200708 005500000000+00019+00360+00392+00384-00375-00690+00736+00785- 82CBOVIXW VIX OOPP 20200708 005500000782-00989+01048+01197-01196-00658+00789-08943-015995510028686+ 81CBOVIXW VIX OOPC 20200708 006000000001+00016+00045-00018-00026+00033+00114-00074-00037+ 82CBOVIXW VIX OOPC 20200708 006000000040+00212-00158-00041+00041+00403-00012+00829+016392110000417+ 81CBOVIXW VIX OOPP 20200708 006000000001+00016+00372+00399+00391-00384-00719+00759+00796- 82CBOVIXW VIX OOPP 20200708 006000000794-01037+01092+01209-01208-00722+00793-09169-016392110033561+ 81CBOVIXW VIX OOPC 20200708 006500000001+00015+00039-00014-00023+00030+00100-00063-00034+ 82CBOVIXW VIX OOPC 20200708 006500000036+00185-00135-00037+00038+00357-00011+00736+017222560000378+ 81CBOVIXW VIX OOPP 20200708 006500000001+00015+00378+00402+00393-00387-00733+00770+00800- 82CBOVIXW VIX OOPP 20200708 006500000797-01064+01114+01213-01212-00768+00794-09261-017222560038522+ 81CBOVIXW VIX OOPC 20200708 007000000001+00014+00034-00012-00021+00027+00087-00054-00030+ 82CBOVIXW VIX OOPC 20200708 007000000032+00163-00116-00033+00034+00318-00010+00653+017902300000340+ 81CBOVIXW VIX OOPP 20200708 007000000001+00014+00383+00405+00396-00390-00746+00779+00803- 82CBOVIXW VIX OOPP 20200708 007000000801-01087+01133+01217-01216-00806+00795-09345-017902300043483+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011001005 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000073973 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000169863 01000020200806AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000016438 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000093151 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000035616 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000112329 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000054795 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000131507 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000150685 01000020200730AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000032877 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000282192 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000531507 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000780822 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001030137 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000071233 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000161644 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000241096 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000323288 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000071233 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000161644 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000241096 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000323288 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000038356 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000115068 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000210959 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000287671 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000364384 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000460274 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000536986 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000613699 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001035616 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001534247 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002531507 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000032877 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000128767 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000205479 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000282192 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000378082 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000454795 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000531507 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000627397 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000704110 01000020210217VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202006202007 100010001100 15 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20200610 0000000000000000125000300003000000000013699 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000052055 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000071233 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000090411 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000109589 01000020200715VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989250+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009990250+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989250+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989375+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989000+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985375+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989750+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991250+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136810+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136925+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136925+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136925+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142440+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142540+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142540+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142540+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013119730Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003119730+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029109760Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009109760+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000029179600Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000009179600+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000016860906Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000006860906+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018420033Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000008420033+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018264052Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000008264052+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012787680Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002787680+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000020992549Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000000992549+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016136617Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006136617+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000012769259Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000002769259+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016809446Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006809446+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-07595+10000+000000000253250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08150+10000+000000000271750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000272250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000276750+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000296750+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000276750+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000263250+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000264500+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000265500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-07497+10000+000000000250000+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-07715+10000+000000000257250+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-07812+10000+000000000260500+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08052+10000+000000000268500+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-08172+10000+000000000272500+