0 CFX 20200604SFC 202006041703U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000693400 T BRLBUSD$0000195514 T CADCUSD$0000740795 T CHFSUSD$0001046463 T CNYCUSD$0000140631 T COPEUSD$0000000278 T CZKKUSD$0000042574 T DKKFUSD$0000152040 T EURUUSD$0001133600 T GBPLUSD$0001260000 T HKDHUSD$0000129030 T HUFHUSD$0000003287 T JPYYUSD$0000009173 T KRWWUSD$0000000820 T MXNPUSD$0000045624 T MYRMUSD$0000233726 T NOKNUSD$0000106997 T NZDZUSD$0000645100 T PLNPUSD$0000255577 T RUBRUSD$0000014457 T SEKKUSD$0000108898 T SGDJUSD$0000715358 T THBOUSD$0000031701 T TRYTUSD$0000147856 T TWDQUSD$0000033432 T ZARZUSD$0000059198 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0122090800075000012500300003000000110035616 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0102575800075000009200300003000000220131507 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0092323900075000008400300003000000280208219 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0084864100075000005100300003000000330284932 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0074201600075000004650300003000000320380822 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072300800075000004200300003000000320457534 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0117386800075000000000300003000000090016438 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0116470000075000000000300003000000150054795 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0113327800075000000000300003000000170073973 00100020200701VIX M 00000000N0000000 B CBOVIXW OOP 20200708 0108839600075000000000300003000000180093151 00100020200708VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01246+01248+01125-00502+09999+010249360016724+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000-00000+00000+00004-00002-00000+00300-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01243+01247+01125-00487+09999+010249360016224+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000-00000+00000+00007-00003-00000+00315-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01238+01244+01125-00472+09999+010249360015724+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00012-00006-00000+00330-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01231+01238+01125-00457+09999+010249360015224+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00019-00011-00000+00345-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01222+01231+01125-00442+09999+010249360014724+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001200000001-00000+00000+00028-00019-00000+00360-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001250000832+01250-01250-01209+01220+01125-00427+09999+010249360014225+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001250000001-00000+00000+00041-00030-00000+00375-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200617 001300000831+01250-01250-01192+01205+01125-00412+09999+010249360013725+ 81CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001300000002-00000+00000+00058-00045-00000+00390-00000+010249360000000+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200617 001350000829+01250-01250-01172+01187+01125-00397+09998+010249360013225+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200617 001350000004-00000+00000+00078-00063-00000+00405-00001-010249360000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00416+00416+00833-00833-00821+ 82CBOVIX VIX OOPC 20200617 001400000827+01250-01250-01149+01164+01125-00382+09996+010249360012725+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20200617 001400000007-00000+00000+00101-00086-00000+00420-00002-010249360000000+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00417-00417-00415+00416+00833-00833-00815+ 82CBOVIX VIX OOPC 20200617 001450000823+01250-01250-01122+01137+01125-00367+09994+010249360012225+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200617 001450000011-00000+00000+00128-00113-00000+00435-00005-010249360000001+ 81CBOVIX VIX OOPC 20200617 001500000000-00000+00417-00416-00414+00416+00833-00833-00807+ 82CBOVIX VIX OOPC 20200617 001500000817+01250-01250-01091+01106+01125-00352+09989+010249360011726+ 81CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20200617 001500000016-00000+00000+00159-00144-00000+00450-00010-010249360000002+ 81CBOVIX VIX OOPC 20200617 001600000000-00000+00416-00416-00411+00414+00833-00833-00785+ 82CBOVIX VIX OOPC 20200617 001600000799+01249-01249-01021+01035+01125-00322+09969+010249360010730+ 81CBOVIX VIX OOPP 20200617 001600000000-00000+00000+00000+00006-00002-00000+00000+00048- 82CBOVIX VIX OOPP 20200617 001600000034-00000+00000+00228-00215-00000+00480-00029-010249360000005+ 81CBOVIX VIX OOPC 20200617 001700000000-00001+00415-00415-00404+00411+00832-00832-00753+ 82CBOVIX VIX OOPC 20200617 001700000770+01249-01249-00942+00953+01125-00292+09925+010249360009738+ 81CBOVIX VIX OOPP 20200617 001700000000-00001+00001+00001+00012-00006-00001+00001+00080- 82CBOVIX VIX OOPP 20200617 001700000063-00001+00001+00308-00297-00000+00509-00074-010249360000013+ 81CBOVIX VIX OOPC 20200617 001800000001-00002+00414-00414-00394+00404+00830-00830-00711+ 82CBOVIX VIX OOPC 20200617 001800000730+01247-01247-00857+00865+01124-00263+09838+010249360008757+ 81CBOVIX VIX OOPP 20200617 001800000001-00002+00003+00003+00023-00012-00003+00003+00123- 82CBOVIX VIX OOPP 20200617 001800000103-00003+00003+00393-00385-00001+00539-00161-010249360000032+ 81CBOVIX VIX OOPC 20200617 001900000001-00003+00411-00410-00379+00394+00827-00827-00659+ 82CBOVIX VIX OOPC 20200617 001900000679+01243-01243-00769+00774+01123-00234+09685+010249360007793+ 81CBOVIX VIX OOPP 20200617 001900000001-00003+00006+00006+00038-00023-00007+00007+00174- 82CBOVIX VIX OOPP 20200617 001900000154-00007+00007+00481-00476-00002+00568-00313-010249360000068+ 81CBOVIX VIX OOPC 20200617 002000000002-00005+00406-00405-00359+00378+00821-00821-00601+ 82CBOVIX VIX OOPC 20200617 002000000619+01237-01237-00679+00683+01121-00206+09456+010184490006852+ 81CBOVIX VIX OOPP 20200617 002000000002-00005+00010+00012+00057-00039-00012+00013+00233- 82CBOVIX VIX OOPP 20200617 002000000214-00013+00013+00571-00567-00004+00596-00542-010184490000127+ 81CBOVIX VIX OOPC 20200617 002100000003-00009+00397-00394-00332+00354+00809-00809-00536+ 82CBOVIX VIX OOPC 20200617 002100000552+01225-01225-00594+00596+01117-00179+09066+010459950005975+ 81CBOVIX VIX OOPP 20200617 002100000003-00009+00019+00023+00084-00062-00024+00025+00297- 82CBOVIX VIX OOPP 20200617 002100000281-00025+00025+00656-00654-00008+00622-00933-010459950000250+ 81CBOVIX VIX OOPC 20200617 002200000004-00012+00385-00379-00303+00327+00793-00792-00471+ 82CBOVIX VIX OOPC 20200617 002200000485+01208-01208-00513+00514+01112-00154+08581+010609400005150+ 81CBOVIX VIX OOPP 20200617 002200000004-00012+00031+00037+00114-00090-00040+00042+00362- 82CBOVIX VIX OOPP 20200617 002200000348-00042+00042+00737-00736-00013+00647-01418-010609400000425+ 81CBOVIX VIX OOPC 20200617 002300000004-00016+00367-00357-00271+00295+00767-00763-00411+ 82CBOVIX VIX OOPC 20200617 002300000423+01179-01178-00443+00444+01103-00133+07936+011144120004450+ 81CBOVIX VIX OOPP 20200617 002300000004-00016+00050+00060+00146-00121-00067+00070+00423- 82CBOVIX VIX OOPP 20200617 002300000411-00071+00072+00807-00806-00022+00668-02063-011144120000725+ 81CBOVIX VIX OOPC 20200617 002400000005-00019+00346-00331-00240+00264+00735-00729-00356+ 82CBOVIX VIX OOPC 20200617 002400000366+01143-01141-00381+00382+01092-00115+07265+011554760003825+ 81CBOVIX VIX OOPP 20200617 002400000005-00019+00071+00085+00177-00153-00098+00104+00477- 82CBOVIX VIX OOPP 20200617 002400000467-00107+00109+00869-00868-00033+00687-02734-011554760001100+ 81CBOVIX VIX OOPC 20200617 002500000005-00022+00323-00304-00211+00234+00699-00690-00307+ 82CBOVIX VIX OOPC 20200617 002500000315+01102-01098-00327+00327+01078-00098+06588+011901050003275+ 81CBOVIX VIX OOPP 20200617 002500000005-00022+00094+00112+00206-00183-00134+00143+00526- 82CBOVIX VIX OOPP 20200617 002500000518-00148+00152+00923-00923-00046+00703-03410-011901050001550+ 81CBOVIX VIX OOPC 20200617 002600000005-00023+00299-00277-00184+00205+00661-00648-00262+ 82CBOVIX VIX OOPC 20200617 002600000269+01056-01051-00277+00277+01063-00083+05927+012098360002775+ 81CBOVIX VIX OOPP 20200617 002600000005-00023+00117+00140+00233-00211-00172+00185+00571- 82CBOVIX VIX OOPP 20200617 002600000564-00193+00199+00973-00973-00061+00718-04072-012098360002050+ 81CBOVIX VIX OOPC 20200617 002700000005-00024+00275-00249-00160+00179+00620-00604-00223+ 82CBOVIX VIX OOPC 20200617 002700000229+01006-00998-00235+00235+01046-00071+05287+012319790002350+ 81CBOVIX VIX OOPP 20200617 002700000005-00024+00141+00167+00257-00238-00213+00230+00610- 82CBOVIX VIX OOPP 20200617 002700000604-00244+00252+01015-01015-00079+00731-04712-012319790002625+ 81CBOVIX VIX OOPC 20200617 002800000005-00024+00251-00222-00139+00157+00577-00556-00193+ 82CBOVIX VIX OOPC 20200617 002800000198+00951-00939-00202+00202+01026-00061+04704+012722000002025+ 81CBOVIX VIX OOPP 20200617 002800000005-00024+00166+00195+00277-00260-00256+00277+00640- 82CBOVIX VIX OOPP 20200617 002800000636-00299+00311+01048-01048-00099+00741-05295-012722000003300+ 81CBOVIX VIX OOPC 20200617 002900000004-00024+00228-00197-00122+00138+00534-00509-00167+ 82CBOVIX VIX OOPC 20200617 002900000171+00894-00878-00175+00175+01004-00053+04179+013099560001750+ 81CBOVIX VIX OOPP 20200617 002900000004-00024+00188+00220+00295-00279-00299+00324+00666- 82CBOVIX VIX OOPP 20200617 002900000662-00355+00372+01075-01075-00121+00749-05819-013099560004025+ 81CBOVIX VIX OOPC 20200617 003000000004-00023+00207-00174-00106+00120+00493-00465-00144+ 82CBOVIX VIX OOPC 20200617 003000000147+00839-00819-00150+00150+00982-00045+03698+013365830001500+ 81CBOVIX VIX OOPP 20200617 003000000004-00023+00210+00243+00311-00297-00340+00368+00690- 82CBOVIX VIX OOPP 20200617 003000000686-00411+00431+01100-01100-00143+00756-06301-013365830004775+ 81CBOVIX VIX OOPC 20200617 003250000003-00021+00160-00127-00076+00086+00399-00364-00101+ 82CBOVIX VIX OOPC 20200617 003250000103+00705-00675-00105+00105+00921-00032+02735+014106000001050+ 81CBOVIX VIX OOPP 20200617 003250000003-00021+00257+00290+00341-00330-00434+00469+00732- 82CBOVIX VIX OOPP 20200617 003250000730-00545+00575+01145-01145-00204+00770-07264-014106000006825+ 81CBOVIX VIX OOPC 20200617 003500000002-00018+00124-00092-00055+00063+00320-00282-00072+ 82CBOVIX VIX OOPC 20200617 003500000074+00585-00549-00075+00075+00856-00023+02036+014772330000750+ 81CBOVIX VIX OOPP 20200617 003500000002-00018+00293+00325+00362-00354-00513+00551+00761- 82CBOVIX VIX OOPP 20200617 003500000759-00665+00701+01175-01175-00269+00779-07962-014772330009025+ 81CBOVIX VIX OOPC 20200617 003750000001-00015+00096-00067-00041+00047+00256-00219-00053+ 82CBOVIX VIX OOPC 20200617 003750000054+00483-00443-00055+00055+00789-00017+01538+015406560000550+ 81CBOVIX VIX OOPP 20200617 003750000001-00015+00321+00349+00376-00370-00577+00615+00780- 82CBOVIX VIX OOPP 20200617 003750000779-00767+00807+01195-01195-00336+00785-08461-015406560011325+ 81CBOVIX VIX OOPC 20200617 004000000001-00013+00076-00051-00032+00036+00208-00172-00041+ 82CBOVIX VIX OOPC 20200617 004000000042+00401-00359-00042+00042+00724-00013+01202+016122610000425+ 81CBOVIX VIX OOPP 20200617 004000000001-00013+00341+00366+00385-00380-00625+00662+00792- 82CBOVIX VIX OOPP 20200617 004000000791-00849+00891+01208-01207-00401+00789-08797-016122610013700+ 81CBOVIX VIX OOPC 20200617 004250000001-00010+00060-00038-00024+00028+00168-00135-00031+ 82CBOVIX VIX OOPC 20200617 004250000032+00333-00290-00032+00032+00660-00010+00936+016660800000325+ 81CBOVIX VIX OOPP 20200617 004250000001-00010+00356+00379+00392-00389-00665+00699+00802- 82CBOVIX VIX OOPP 20200617 004250000801-00917+00960+01218-01217-00464+00792-09063-016660800016099+ 81CBOVIX VIX OOPC 20200617 004500000000-00009+00048-00029-00019+00022+00137-00106-00024+ 82CBOVIX VIX OOPC 20200617 004500000025+00276-00235-00025+00025+00600-00008+00733+017122070000250+ 81CBOVIX VIX OOPP 20200617 004500000000-00009+00369+00388+00398-00395-00697+00727+00809- 82CBOVIX VIX OOPP 20200617 004500000809-00974+01015+01225-01225-00525+00794-09266-017122070018524+ 81CBOVIX VIX OOPC 20200617 004750000000-00007+00039-00022-00015+00018+00113-00085-00020+ 82CBOVIX VIX OOPC 20200617 004750000020+00232-00194-00020+00020+00545-00006+00597+017685440000203+ 81CBOVIX VIX OOPP 20200617 004750000000-00007+00378+00394+00401-00399-00720+00748+00814- 82CBOVIX VIX OOPP 20200617 004750000813-01018+01056+01230-01230-00580+00795-09402-017685440020977+ 81CBOVIX VIX OOPC 20200617 005000000000-00007+00033-00018-00013+00015+00096-00071-00017+ 82CBOVIX VIX OOPC 20200617 005000000017+00199-00163-00017+00017+00495-00005+00506+018333120000174+ 81CBOVIX VIX OOPP 20200617 005000000000-00007+00384+00398+00404-00401-00737+00762+00817- 82CBOVIX VIX OOPP 20200617 005000000816-01051+01087+01233-01233-00630+00796-09492-018333120023448+ 81CBOVIX VIX OOPC 20200617 005250000000+00006+00027-00015-00011+00013+00081-00058-00014+ 82CBOVIX VIX OOPC 20200617 005250000014+00170-00136-00014+00014+00448-00004+00422+018806840000144+ 81CBOVIX VIX OOPP 20200617 005250000000+00006+00389+00402+00406-00404-00752+00775+00819- 82CBOVIX VIX OOPP 20200617 005250000819-01080+01114+01236-01236-00677+00797-09577-018806840025918+ 81CBOVIX VIX OOPC 20200617 005500000000+00005+00022-00011-00009+00010+00067-00047-00011+ 82CBOVIX VIX OOPC 20200617 005500000011+00143-00112-00011+00011+00405-00003+00340+019089130000115+ 81CBOVIX VIX OOPP 20200617 005500000000+00005+00394+00405+00408-00407-00766+00786+00822- 82CBOVIX VIX OOPP 20200617 005500000822-01107+01138+01239-01239-00720+00798-09658-019089130028388+ 81CBOVIX VIX OOPC 20200617 005750000000+00004+00019-00009-00007+00009+00057-00039-00009+ 82CBOVIX VIX OOPC 20200617 005750000010+00123-00095-00010+00010+00367-00003+00288+019512500000097+ 81CBOVIX VIX OOPP 20200617 005750000000+00004+00398+00407+00409-00408-00776+00794+00824- 82CBOVIX VIX OOPP 20200617 005750000824-01127+01155+01240-01240-00758+00799-09710-019512500030871+ 81CBOVIX VIX OOPC 20200617 006000000000+00004+00016-00007-00006+00007+00048-00032-00008+ 82CBOVIX VIX OOPC 20200617 006000000008+00105-00079-00008+00008+00331-00002+00239+019794050000079+ 81CBOVIX VIX OOPP 20200617 006000000000+00004+00401+00409+00411-00410-00785+00801+00826- 82CBOVIX VIX OOPP 20200617 006000000825-01145+01171+01242-01242-00794+00799-09760-019794050033353+ 81CBOVIX VIX OOPC 20200617 006250000000+00003+00014-00006-00006+00006+00043-00028-00007+ 82CBOVIX VIX OOPC 20200617 006250000007+00094-00070-00007+00007+00302-00002+00215+020333480000072+ 81CBOVIX VIX OOPP 20200617 006250000000+00003+00403+00410+00411-00410-00790+00805+00826- 82CBOVIX VIX OOPP 20200617 006250000826-01156+01180+01243-01243-00823+00799-09784-020333480035846+ 81CBOVIX VIX OOPC 20200617 006500000000+00003+00012-00006-00005+00006+00038-00025-00006+ 82CBOVIX VIX OOPC 20200617 006500000006+00084-00062-00007+00007+00277-00002+00193+020803620000065+ 81CBOVIX VIX OOPP 20200617 006500000000+00003+00404+00411+00412-00411-00795+00808+00827- 82CBOVIX VIX OOPP 20200617 006500000827-01166+01188+01243-01243-00848+00799-09806-020803620038339+ 81CBOVIX VIX OOPC 20200617 006750000000+00003+00011-00005-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20200617 006750000006+00074-00054-00006+00006+00253-00002+00171+021203930000058+ 81CBOVIX VIX OOPP 20200617 006750000000+00003+00406+00412+00412-00411-00799+00811+00828- 82CBOVIX VIX OOPP 20200617 006750000828-01176+01196+01244-01244-00872+00800-09827-021203930040832+ 81CBOVIX VIX OOPC 20200617 007000000000+00002+00010-00004-00004+00005+00030-00019-00005+ 82CBOVIX VIX OOPC 20200617 007000000005+00066-00047-00005+00005+00231-00002+00151+021531770000051+ 81CBOVIX VIX OOPP 20200617 007000000000+00002+00407+00413+00413-00412-00803+00814+00828- 82CBOVIX VIX OOPP 20200617 007000000828-01184+01203+01245-01245-00894+00800-09848-021531770043325+ 81CBOVIX VIX OOPC 20200617 007250000000+00002+00008-00003-00003+00004+00026-00016-00004+ 82CBOVIX VIX OOPC 20200617 007250000004+00058-00041-00004+00004+00210-00001+00131+021781550000044+ 81CBOVIX VIX OOPP 20200617 007250000000+00002+00408+00413+00413-00413-00807+00817+00829- 82CBOVIX VIX OOPP 20200617 007250000829-01192+01209+01246-01246-00915+00800-09868-021781550045818+ 81CBOVIX VIX OOPC 20200617 007500000000+00002+00007-00003-00003+00003+00022-00014-00004+ 82CBOVIX VIX OOPC 20200617 007500000004+00050-00035-00004+00004+00191-00001+00111+021943330000037+ 81CBOVIX VIX OOPP 20200617 007500000000+00002+00410+00414+00414-00413-00811+00820+00830- 82CBOVIX VIX OOPP 20200617 007500000830-01200+01215+01246-01246-00934+00800-09888-021943330048310+ 81CBOVIX VIX OOPC 20200617 008000000000+00001+00005-00002-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20200617 008000000002+00036-00024-00002+00002+00154-00001+00073+021943330000024+ 81CBOVIX VIX OOPP 20200617 008000000000+00001+00412+00415+00415-00415-00818+00824+00831- 82CBOVIX VIX OOPP 20200617 008000000831-01214+01226+01248-01248-00971+00801-09926-021943330053297+ 81CBOVIX VIX OOPC 20200617 008500000000+00001+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20200617 008500000001+00026-00016-00001+00001+00123-00000+00048+021943330000015+ 81CBOVIX VIX OOPP 20200617 008500000000+00001+00413+00416+00415-00415-00822+00827+00832- 82CBOVIX VIX OOPP 20200617 008500000832-01224+01233+01248-01248-01002+00801-09951-021943330058288+ 81CBOVIX VIX OOPC 20200617 009000000000+00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200617 009000000001+00018-00011-00001+00001+00099-00000+00032+021943330000010+ 81CBOVIX VIX OOPP 20200617 009000000000+00001+00414+00416+00416-00416-00826+00829+00832- 82CBOVIX VIX OOPP 20200617 009000000832-01231+01239+01249-01249-01026+00801-09967-021943330063282+ 81CBOVIX VIX OOPC 20200617 009500000000+00000+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20200617 009500000001+00013-00008-00001+00001+00079-00000+00021+021943330000006+ 81CBOVIX VIX OOPP 20200617 009500000000+00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20200617 009500000833-01237+01242+01249-01249-01046+00801-09978-021943330068279+ 81CBOVIX VIX OOPC 20200617 010000000000+00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200617 010000000000+00010-00005-00000+00000+00063-00000+00014+021943330000004+ 81CBOVIX VIX OOPP 20200617 010000000000+00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200617 010000000833-01240+01245+01250-01250-01062+00801-09985-021943330073276+ 81CBOVIX VIX OOPC 20200617 011000000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200617 011000000000+00005-00003-00000+00000+00040-00000+00006+021943330000002+ 81CBOVIX VIX OOPP 20200617 011000000000-00000+00416+00417+00417-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200617 011000000833-01245+01247+01250-01250-01085+00801-09993-021943330083274+ 81CBOVIX VIX OOPC 20200617 012000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00003-00001-00000+00000+00026-00000+00003+021943330000001+ 81CBOVIX VIX OOPP 20200617 012000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 012000000833-01247+01249+01250-01250-01099+00801-09996-021943330093272+ 81CBOVIX VIX OOPC 20200617 013000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00001-00001-00000+00000+00016-00000+00001+021943330000000+ 81CBOVIX VIX OOPP 20200617 013000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01248+01249+01250-01250-01109+00801-09998-021943330103271+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00916+00919+00828-00562+09995+008336310018720+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00001-00000+00266-00001-008336310000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00912+00917+00828-00532+09992+008336310017721+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00007-00002-00000+00296-00004-008336310000001+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001200000612+00919-00919-00905+00914+00828-00502+09985+008336310016723+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00000+00000+00014-00006-00000+00326-00011-008336310000003+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00306-00303+00306+00613-00612-00604+ 82CBOVIX VIX OOPC 20200722 001300000610+00919-00919-00894+00908+00828-00472+09969+008336310015728+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00003-00000-00001+00001+00009- 82CBOVIX VIX OOPP 20200722 001300000003-00001+00001+00025-00012-00000+00356-00027-008336310000008+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00305-00301+00306+00612-00611-00597+ 82CBOVIX VIX OOPC 20200722 001400000607+00918-00918-00879+00897+00827-00442+09940+008336310014738+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20200722 001400000006-00002+00002+00041-00022-00001+00386-00057-008336310000017+ 81CBOVIX VIX OOPC 20200722 001500000002-00002+00306-00304-00297+00305+00611-00610-00587+ 82CBOVIX VIX OOPC 20200722 001500000602+00917-00916-00858+00882+00827-00413+09890+008336310013756+ 81CBOVIX VIX OOPP 20200722 001500000002-00002+00001+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20200722 001500000011-00003+00003+00062-00037-00001+00415-00106-008336310000035+ 81CBOVIX VIX OOPC 20200722 001600000004-00003+00305-00301-00291+00304+00609-00607-00574+ 82CBOVIX VIX OOPC 20200722 001600000595+00914-00913-00831+00861+00826-00384+09813+008336310012786+ 81CBOVIX VIX OOPP 20200722 001600000004-00003+00002+00005+00015-00003-00004+00006+00039- 82CBOVIX VIX OOPP 20200722 001600000019-00005+00006+00088-00058-00002+00444-00184-008336310000065+ 81CBOVIX VIX OOPC 20200722 001700000005-00005+00303-00298-00284+00301+00606-00603-00557+ 82CBOVIX VIX OOPC 20200722 001700000583+00910-00909-00799+00834+00824-00355+09697+008367970011835+ 81CBOVIX VIX OOPP 20200722 001700000005-00005+00003+00009+00022-00005-00007+00010+00056- 82CBOVIX VIX OOPP 20200722 001700000030-00009+00011+00120-00086-00003+00473-00299-008367970000113+ 81CBOVIX VIX OOPC 20200722 001800000007-00007+00301-00293-00276+00298+00602-00597-00538+ 82CBOVIX VIX OOPC 20200722 001800000570+00905-00903-00764+00803+00823-00327+09556+008291500010897+ 81CBOVIX VIX OOPP 20200722 001800000007-00007+00005+00013+00031-00008-00011+00016+00075- 82CBOVIX VIX OOPP 20200722 001800000043-00014+00017+00155-00117-00005+00501-00440-008291500000175+ 81CBOVIX VIX OOPC 20200722 001900000009-00010+00298-00287-00265+00293+00596-00589-00514+ 82CBOVIX VIX OOPC 20200722 001900000552+00898-00894-00723+00764+00820-00300+09354+008332140009997+ 81CBOVIX VIX OOPP 20200722 001900000009-00010+00008+00020+00041-00013-00017+00024+00099- 82CBOVIX VIX OOPP 20200722 001900000062-00022+00026+00196-00156-00008+00528-00643-008332140000275+ 81CBOVIX VIX OOPC 20200722 002000000012-00013+00294-00276-00251+00286+00586-00575-00486+ 82CBOVIX VIX OOPC 20200722 002000000527+00885-00878-00677+00719+00814-00275+09058+008600770009173+ 81CBOVIX VIX OOPP 20200722 002000000012-00013+00013+00030+00055-00021-00027+00038+00127- 82CBOVIX VIX OOPP 20200722 002000000086-00035+00042+00243-00201-00013+00553-00938-008600770000450+ 81CBOVIX VIX OOPC 20200722 002100000015-00017+00288-00264-00237+00277+00574-00558-00456+ 82CBOVIX VIX OOPC 20200722 002100000501+00869-00858-00631+00673+00808-00252+08724+008823120008398+ 81CBOVIX VIX OOPP 20200722 002100000015-00017+00019+00042+00070-00029-00039+00055+00157- 82CBOVIX VIX OOPP 20200722 002100000112-00051+00061+00289-00247-00020+00576-01272-008823120000675+ 81CBOVIX VIX OOPC 20200722 002200000017-00021+00281-00252-00222+00267+00561-00539-00427+ 82CBOVIX VIX OOPC 20200722 002200000474+00851-00836-00586+00627+00799-00230+08362+009007580007673+ 81CBOVIX VIX OOPP 20200722 002200000017-00021+00026+00055+00084-00039-00053+00074+00186- 82CBOVIX VIX OOPP 20200722 002200000139-00069+00084+00334-00293-00028+00598-01634-009007580000950+ 81CBOVIX VIX OOPC 20200722 002300000019-00024+00273-00237-00207+00256+00544-00517-00398+ 82CBOVIX VIX OOPC 20200722 002300000446+00829-00809-00543+00583+00789-00211+07966+009249090007023+ 81CBOVIX VIX OOPP 20200722 002300000019-00024+00034+00069+00099-00050-00069+00096+00215- 82CBOVIX VIX OOPP 20200722 002300000167-00091+00111+00377-00337-00039+00617-02030-009249090001300+ 81CBOVIX VIX OOPC 20200722 002400000021-00027+00264-00223-00193+00244+00527-00494-00370+ 82CBOVIX VIX OOPC 20200722 002400000418+00805-00779-00502+00540+00777-00193+07564+009454800006424+ 81CBOVIX VIX OOPP 20200722 002400000021-00027+00043+00084+00114-00062-00086+00119+00243- 82CBOVIX VIX OOPP 20200722 002400000195-00115+00140+00418-00380-00050+00635-02432-009454800001700+ 81CBOVIX VIX OOPC 20200722 002500000023-00029+00255-00208-00179+00233+00509-00470-00343+ 82CBOVIX VIX OOPC 20200722 002500000391+00780-00748-00463+00500+00764-00176+07161+009640180005874+ 81CBOVIX VIX OOPP 20200722 002500000023-00029+00052+00099+00127-00074-00104+00143+00270- 82CBOVIX VIX OOPP 20200722 002500000222-00140+00171+00456-00420-00063+00652-02835-009640180002150+ 81CBOVIX VIX OOPC 20200722 002600000024-00031+00245-00194-00166+00221+00490-00446-00318+ 82CBOVIX VIX OOPC 20200722 002600000365+00754-00716-00428+00462+00750-00161+06763+009817000005374+ 81CBOVIX VIX OOPP 20200722 002600000024-00031+00061+00113+00141-00086-00123+00168+00295- 82CBOVIX VIX OOPP 20200722 002600000248-00166+00203+00492-00458-00078+00667-03233-009817000002650+ 81CBOVIX VIX OOPC 20200722 002700000025-00033+00235-00180-00154+00209+00471-00421-00295+ 82CBOVIX VIX OOPC 20200722 002700000341+00727-00683-00395+00427+00735-00148+06374+009995240004925+ 81CBOVIX VIX OOPP 20200722 002700000025-00033+00071+00127+00153-00098-00142+00192+00318- 82CBOVIX VIX OOPP 20200722 002700000272-00193+00236+00525-00493-00093+00680-03622-009995240003200+ 81CBOVIX VIX OOPC 20200722 002800000026-00034+00226-00166-00142+00197+00452-00397-00273+ 82CBOVIX VIX OOPC 20200722 002800000318+00699-00650-00365+00395+00718-00136+06000+010184030004525+ 81CBOVIX VIX OOPP 20200722 002800000026-00034+00081+00140+00164-00109-00161+00216+00340- 82CBOVIX VIX OOPP 20200722 002800000295-00221+00269+00555-00525-00109+00692-03997-010184030003800+ 81CBOVIX VIX OOPC 20200722 002900000026-00035+00216-00154-00132+00186+00433-00374-00253+ 82CBOVIX VIX OOPC 20200722 002900000296+00672-00618-00336+00365+00702-00125+05641+010331120004150+ 81CBOVIX VIX OOPP 20200722 002900000026-00035+00091+00153+00175-00121-00180+00240+00360- 82CBOVIX VIX OOPP 20200722 002900000317-00248+00302+00583-00555-00126+00703-04356-010331120004425+ 81CBOVIX VIX OOPC 20200722 003000000026-00035+00207-00142-00122+00176+00414-00351-00235+ 82CBOVIX VIX OOPC 20200722 003000000277+00644-00586-00313+00340+00683-00116+05310+010567850003850+ 81CBOVIX VIX OOPP 20200722 003000000026-00035+00100+00164+00184-00131-00199+00262+00378- 82CBOVIX VIX OOPP 20200722 003000000336-00275+00334+00607-00580-00144+00712-04687-010567850005125+ 81CBOVIX VIX OOPC 20200722 003250000026-00035+00184-00116-00101+00152+00370-00300-00195+ 82CBOVIX VIX OOPC 20200722 003250000233+00579-00511-00258+00281+00638-00095+04548+010936540003150+ 81CBOVIX VIX OOPP 20200722 003250000026-00035+00123+00190+00206-00155-00243+00313+00418- 82CBOVIX VIX OOPP 20200722 003250000381-00340+00409+00661-00639-00190+00733-05449-010936540006924+ 81CBOVIX VIX OOPC 20200722 003500000025-00034+00163-00095-00083+00129+00328-00255-00161+ 82CBOVIX VIX OOPC 20200722 003500000194+00518-00443-00212+00231+00593-00077+03869+011144210002550+ 81CBOVIX VIX OOPP 20200722 003500000025-00034+00144+00212+00224-00177-00285+00359+00452- 82CBOVIX VIX OOPP 20200722 003500000420-00402+00477+00708-00689-00235+00751-06128-011144210008823+ 81CBOVIX VIX OOPC 20200722 003750000024-00032+00144-00078-00069+00112+00292-00217-00135+ 82CBOVIX VIX OOPC 20200722 003750000164+00463-00384-00177+00194+00548-00064+03322+011467740002125+ 81CBOVIX VIX OOPP 20200722 003750000024-00032+00162+00229+00237-00195-00322+00396+00478- 82CBOVIX VIX OOPP 20200722 003750000449-00457+00536+00742-00726-00279+00764-06674-011467740010898+ 81CBOVIX VIX OOPC 20200722 004000000022-00030+00128-00064-00058+00096+00259-00185-00114+ 82CBOVIX VIX OOPC 20200722 004000000139+00414-00333-00149+00163+00506-00053+02856+011730930001775+ 81CBOVIX VIX OOPP 20200722 004000000022-00030+00178+00243+00249-00210-00354+00428+00499- 82CBOVIX VIX OOPP 20200722 004000000474-00506+00587+00771-00757-00322+00775-07140-011730930013047+ 81CBOVIX VIX OOPC 20200722 004250000021-00028+00114-00052-00049+00084+00231-00158-00097+ 82CBOVIX VIX OOPC 20200722 004250000119+00370-00289-00126+00138+00466-00045+02469+011991710001500+ 81CBOVIX VIX OOPP 20200722 004250000021-00028+00193+00254+00258-00223-00383+00455+00516- 82CBOVIX VIX OOPP 20200722 004250000494-00549+00631+00793-00781-00362+00783-07527-011991710015271+ 81CBOVIX VIX OOPC 20200722 004500000019-00025+00101-00043-00042+00073+00206-00136-00083+ 82CBOVIX VIX OOPC 20200722 004500000102+00332-00252-00108+00118+00428-00038+02143+012225850001275+ 81CBOVIX VIX OOPP 20200722 004500000019-00025+00205+00263+00265-00234-00408+00478+00530- 82CBOVIX VIX OOPP 20200722 004500000511-00588+00668+00812-00802-00399+00790-07853-012225850017545+ 81CBOVIX VIX OOPC 20200722 004750000018-00023+00090-00036-00035+00063+00183-00116-00070+ 82CBOVIX VIX OOPC 20200722 004750000087+00296-00218-00091+00100+00393-00032+01851+012385340001075+ 81CBOVIX VIX OOPP 20200722 004750000018-00023+00217+00271+00272-00244-00430+00497+00543- 82CBOVIX VIX OOPP 20200722 004750000526-00623+00701+00828-00820-00434+00796-08145-012385340019845+ 81CBOVIX VIX OOPC 20200722 005000000016-00021+00080-00030-00030+00055+00164-00100-00061+ 82CBOVIX VIX OOPC 20200722 005000000076+00266-00191-00079+00086+00362-00028+01619+012588420000925+ 81CBOVIX VIX OOPP 20200722 005000000016-00021+00226+00277+00277-00251-00450+00513+00552- 82CBOVIX VIX OOPP 20200722 005000000537-00653+00729+00841-00833-00466+00800-08377-012588420022194+ 81CBOVIX VIX OOPC 20200722 005250000015-00019+00072-00025-00026+00049+00147-00087-00053+ 82CBOVIX VIX OOPC 20200722 005250000066+00240-00168-00068+00075+00333-00024+01421+012775630000800+ 81CBOVIX VIX OOPP 20200722 005250000015-00019+00235+00281+00281-00258-00466+00526+00560- 82CBOVIX VIX OOPP 20200722 005250000547-00680+00752+00851-00845-00495+00804-08575-012775630024568+ 81CBOVIX VIX OOPC 20200722 005500000014-00018+00065-00021-00023+00043+00132-00076-00046+ 82CBOVIX VIX OOPC 20200722 005500000058+00217-00148-00060+00066+00306-00021+01258+012971400000700+ 81CBOVIX VIX OOPP 20200722 005500000014-00018+00242+00285+00284-00263-00481+00537+00567- 82CBOVIX VIX OOPP 20200722 005500000555-00702+00772+00860-00854-00521+00807-08739-012971400026968+ 81CBOVIX VIX OOPC 20200722 005750000013-00016+00058-00018-00019+00038+00118-00066-00040+ 82CBOVIX VIX OOPC 20200722 005750000050+00195-00129-00052+00057+00281-00018+01098+013075750000600+ 81CBOVIX VIX OOPP 20200722 005750000013-00016+00249+00289+00287-00269-00495+00548+00573- 82CBOVIX VIX OOPP 20200722 005750000563-00725+00790+00868-00863-00546+00810-08898-013075750029367+ 81CBOVIX VIX OOPC 20200722 006000000011-00014+00052-00015-00017+00033+00107-00057-00035+ 82CBOVIX VIX OOPC 20200722 006000000044+00177-00114-00045+00050+00259-00016+00973+013223010000525+ 81CBOVIX VIX OOPP 20200722 006000000011-00014+00254+00292+00290-00273-00506+00556+00578- 82CBOVIX VIX OOPP 20200722 006000000569-00743+00805+00875-00870-00569+00812-09024-013223010031791+ 81CBOVIX VIX OOPC 20200722 006250000011-00013+00048-00013-00015+00030+00098-00051-00032+ 82CBOVIX VIX OOPC 20200722 006250000040+00162-00103-00041+00045+00241-00014+00882+013444690000475+ 81CBOVIX VIX OOPP 20200722 006250000011-00013+00259+00294+00291-00276-00515+00562+00582- 82CBOVIX VIX OOPP 20200722 006250000573-00757+00817+00879-00875-00587+00814-09114-013444690034240+ 81CBOVIX VIX OOPC 20200722 006500000010-00012+00044-00011-00013+00027+00090-00046-00028+ 82CBOVIX VIX OOPC 20200722 006500000036+00149-00092-00037+00040+00223-00013+00795+013611860000425+ 81CBOVIX VIX OOPP 20200722 006500000010-00012+00263+00295+00293-00279-00524+00567+00585- 82CBOVIX VIX OOPP 20200722 006500000577-00771+00827+00883-00880-00605+00815-09202-013611860036690+ 81CBOVIX VIX OOPC 20200722 006750000009-00011+00040-00010-00012+00024+00081-00040-00025+ 82CBOVIX VIX OOPC 20200722 006750000032+00135-00082-00032+00036+00206-00011+00709+013722980000375+ 81CBOVIX VIX OOPP 20200722 006750000009-00011+00267+00297+00295-00282-00532+00573+00588- 82CBOVIX VIX OOPP 20200722 006750000581-00784+00837+00887-00884-00622+00817-09287-013722980039139+ 81CBOVIX VIX OOPC 20200722 007000000008-00010+00036-00008-00010+00022+00073-00035-00022+ 82CBOVIX VIX OOPC 20200722 007000000028+00122-00073-00028+00031+00190-00010+00627+013787710000327+ 81CBOVIX VIX OOPP 20200722 007000000008-00010+00271+00298+00296-00285-00540+00578+00591- 82CBOVIX VIX OOPP 20200722 007000000585-00797+00847+00891-00889-00638+00818-09369-013787710041590+ 81CBOVIX VIX OOPC 20200722 007250000008-00010+00033-00007-00009+00020+00068-00032-00020+ 82CBOVIX VIX OOPC 20200722 007250000026+00113-00066-00026+00028+00177-00009+00574+013960250000299+ 81CBOVIX VIX OOPP 20200722 007250000008-00009+00274+00299+00297-00287-00545+00581+00593- 82CBOVIX VIX OOPP 20200722 007250000588-00806+00854+00894-00891-00651+00819-09422-013960250044061+ 81CBOVIX VIX OOPC 20200722 007500000007-00009+00030-00006-00008+00018+00062-00029-00018+ 82CBOVIX VIX OOPC 20200722 007500000023+00105-00060-00023+00026+00165-00008+00523+014095400000270+ 81CBOVIX VIX OOPP 20200722 007500000007-00009+00276+00300+00298-00288-00551+00584+00595- 82CBOVIX VIX OOPP 20200722 007500000590-00815+00860+00896-00894-00663+00820-09474-014095400046532+ 81CBOVIX VIX OOPC 20200722 008000000006-00007+00025-00005-00007+00015+00052-00023-00014+ 82CBOVIX VIX OOPC 20200722 008000000019+00088-00048-00019+00020+00141-00006+00422+014246620000214+ 81CBOVIX VIX OOPP 20200722 008000000006-00007+00281+00302+00300-00292-00561+00590+00599- 82CBOVIX VIX OOPP 20200722 008000000595-00832+00872+00901-00899-00686+00821-09574-014246620051475+ 81CBOVIX VIX OOPC 20200722 008500000005-00006+00021-00003-00005+00012+00044-00018-00012+ 82CBOVIX VIX OOPC 20200722 008500000015+00075-00040-00015+00017+00123-00005+00349+014432850000175+ 81CBOVIX VIX OOPP 20200722 008500000005-00006+00285+00303+00301-00294-00569+00595+00601- 82CBOVIX VIX OOPP 20200722 008500000598-00845+00880+00905-00903-00705+00823-09647-014432850056434+ 81CBOVIX VIX OOPC 20200722 009000000005-00005+00019-00003-00005+00010+00038-00015-00010+ 82CBOVIX VIX OOPC 20200722 009000000013+00065-00034-00013+00014+00108-00005+00301+014684660000150+ 81CBOVIX VIX OOPP 20200722 009000000005-00005+00288+00304+00302-00296-00575+00598+00603- 82CBOVIX VIX OOPP 20200722 009000000600-00855+00886+00907-00905-00719+00823-09696-014684660061408+ 81CBOVIX VIX OOPC 20200722 009500000004-00005+00016-00002-00004+00009+00033-00013-00008+ 82CBOVIX VIX OOPC 20200722 009500000011+00056-00028-00011+00012+00095-00004+00253+014844170000125+ 81CBOVIX VIX OOPP 20200722 009500000004-00005+00291+00304+00303-00298-00580+00600+00605- 82CBOVIX VIX OOPP 20200722 009500000602-00863+00892+00909-00908-00733+00824-09743-014844170066381+ 81CBOVIX VIX OOPC 20200722 010000000003-00004+00013-00002-00003+00007+00028-00010-00007+ 82CBOVIX VIX OOPC 20200722 010000000009+00048-00023-00009+00010+00082-00003+00207+014899040000100+ 81CBOVIX VIX OOPP 20200722 010000000003-00004+00293+00305+00304-00299-00585+00603+00606- 82CBOVIX VIX OOPP 20200722 010000000604-00872+00897+00911-00910-00746+00825-09790-014899040071355+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00560-00558+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00834+00838+00756-00560+09989+007365850018666+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00005-00001-00000+00196-00004-007365850000001+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00278+00280+00560-00559-00555+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00829+00836+00755-00530+09981+007365850017669+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001100000001-00000+00000+00010-00003-00000+00226-00012-007365850000004+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00276+00280+00559-00559-00551+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00839-00821+00833+00755-00500+09965+007365850016675+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20200819 001200000002-00001+00001+00019-00007-00000+00255-00028-007365850000009+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00559-00558-00546+ 82CBOVIX VIX OOPC 20200819 001300000556+00838-00838-00809+00827+00755-00471+09936+007365850015686+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20200819 001300000003-00001+00002+00031-00013-00001+00285-00058-007365850000020+ 81CBOVIX VIX OOPC 20200819 001400000003-00002+00280-00277-00270+00280+00558-00556-00537+ 82CBOVIX VIX OOPC 20200819 001400000553+00837-00836-00793+00817+00754-00441+09887+007365850014706+ 81CBOVIX VIX OOPP 20200819 001400000003-00002+00000+00003+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20200819 001400000007-00003+00004+00046-00022-00001+00314-00106-007365850000039+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00279-00274-00265+00279+00556-00553-00526+ 82CBOVIX VIX OOPC 20200819 001500000548+00834-00833-00773+00804+00753-00412+09814+007365850013738+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00001+00006+00015-00001-00004+00006+00033- 82CBOVIX VIX OOPP 20200819 001500000012-00005+00007+00067-00036-00002+00343-00180-007365850000071+ 81CBOVIX VIX OOPC 20200819 001600000007-00006+00278-00270-00258+00278+00553-00548-00512+ 82CBOVIX VIX OOPC 20200819 001600000540+00831-00827-00747+00784+00752-00384+09697+007453550012794+ 81CBOVIX VIX OOPP 20200819 001600000007-00006+00001+00010+00022-00002-00006+00011+00048- 82CBOVIX VIX OOPP 20200819 001600000019-00009+00012+00093-00055-00004+00372-00296-007453550000127+ 81CBOVIX VIX OOPC 20200819 001700000010-00009+00277-00264-00248+00275+00549-00540-00493+ 82CBOVIX VIX OOPC 20200819 001700000529+00824-00819-00715+00759+00749-00357+09521+007656900011893+ 81CBOVIX VIX OOPP 20200819 001700000010-00009+00003+00016+00031-00005-00011+00019+00067- 82CBOVIX VIX OOPP 20200819 001700000031-00015+00021+00124-00081-00007+00399-00472-007656900000225+ 81CBOVIX VIX OOPC 20200819 001800000012-00012+00275-00258-00239+00272+00544-00533-00474+ 82CBOVIX VIX OOPC 20200819 001800000516+00818-00810-00684+00732+00746-00330+09345+007610330010994+ 81CBOVIX VIX OOPP 20200819 001800000012-00012+00005+00022+00040-00007-00016+00027+00085- 82CBOVIX VIX OOPP 20200819 001800000043-00022+00030+00155-00107-00010+00426-00648-007610330000325+ 81CBOVIX VIX OOPC 20200819 001900000016-00016+00272-00249-00228+00268+00537-00520-00452+ 82CBOVIX VIX OOPC 20200819 001900000500+00807-00795-00648+00699+00741-00305+09087+007785360010169+ 81CBOVIX VIX OOPP 20200819 001900000016-00016+00008+00031+00052-00012-00023+00040+00108- 82CBOVIX VIX OOPP 20200819 001900000060-00033+00045+00192-00140-00015+00450-00906-007785360000500+ 81CBOVIX VIX OOPC 20200819 002000000019-00020+00268-00238-00215+00262+00527-00505-00428+ 82CBOVIX VIX OOPC 20200819 002000000481+00794-00777-00611+00665+00734-00282+08794+007951820009395+ 81CBOVIX VIX OOPP 20200819 002000000019-00020+00012+00042+00065-00018-00032+00055+00132- 82CBOVIX VIX OOPP 20200819 002000000079-00046+00063+00229-00175-00021+00474-01200-007951820000725+ 81CBOVIX VIX OOPC 20200819 002100000022-00024+00263-00226-00202+00255+00517-00487-00404+ 82CBOVIX VIX OOPC 20200819 002100000460+00779-00756-00574+00629+00726-00260+08474+008104170008671+ 81CBOVIX VIX OOPP 20200819 002100000022-00024+00016+00054+00077-00025-00043+00072+00156- 82CBOVIX VIX OOPP 20200819 002100000099-00061+00083+00266-00211-00029+00495-01520-008104170001000+ 81CBOVIX VIX OOPC 20200819 002200000025-00027+00258-00213-00190+00247+00504-00468-00379+ 82CBOVIX VIX OOPC 20200819 002200000439+00761-00732-00538+00593+00716-00241+08123+008315660008021+ 81CBOVIX VIX OOPP 20200819 002200000025-00027+00022+00067+00090-00032-00055+00092+00180- 82CBOVIX VIX OOPP 20200819 002200000121-00079+00108+00302-00247-00039+00515-01871-008315660001350+ 81CBOVIX VIX OOPC 20200819 002300000027-00031+00252-00201-00177+00239+00491-00448-00356+ 82CBOVIX VIX OOPC 20200819 002300000417+00742-00706-00503+00557+00706-00222+07774+008441070007397+ 81CBOVIX VIX OOPP 20200819 002300000027-00031+00028+00079+00103-00041-00068+00112+00204- 82CBOVIX VIX OOPP 20200819 002300000142-00097+00133+00336-00282-00050+00534-02219-008441070001725+ 81CBOVIX VIX OOPC 20200819 002400000029-00033+00245-00188-00165+00230+00477-00427-00333+ 82CBOVIX VIX OOPC 20200819 002400000396+00722-00679-00470+00524+00693-00205+07414+008624610006847+ 81CBOVIX VIX OOPP 20200819 002400000029-00033+00035+00092+00115-00050-00083+00133+00226- 82CBOVIX VIX OOPP 20200819 002400000164-00118+00161+00369-00316-00062+00550-02579-008624610002175+ 81CBOVIX VIX OOPC 20200819 002500000031-00036+00238-00175-00154+00221+00463-00406-00312+ 82CBOVIX VIX OOPC 20200819 002500000375+00701-00651-00439+00491+00680-00190+07061+008748710006323+ 81CBOVIX VIX OOPP 20200819 002500000031-00036+00042+00105+00126-00059-00097+00154+00248- 82CBOVIX VIX OOPP 20200819 002500000185-00139+00188+00401-00349-00075+00566-02933-008748710002650+ 81CBOVIX VIX OOPC 20200819 002600000033-00038+00231-00163-00143+00212+00448-00386-00291+ 82CBOVIX VIX OOPC 20200819 002600000354+00679-00624-00409+00459+00667-00175+06712+008829070005824+ 81CBOVIX VIX OOPP 20200819 002600000033-00038+00049+00117+00137-00068-00112+00174+00268- 82CBOVIX VIX OOPP 20200819 002600000206-00160+00216+00431-00380-00089+00581-03281-008829070003150+ 81CBOVIX VIX OOPC 20200819 002700000034-00039+00224-00151-00133+00203+00433-00364-00273+ 82CBOVIX VIX OOPC 20200819 002700000334+00657-00595-00382+00431+00652-00163+06372+009029260005424+ 81CBOVIX VIX OOPP 20200819 002700000034-00039+00056+00128+00147-00077-00127+00195+00287- 82CBOVIX VIX OOPP 20200819 002700000225-00183+00245+00457-00408-00104+00593-03621-009029260003750+ 81CBOVIX VIX OOPC 20200819 002800000035-00040+00216-00140-00124+00194+00417-00344-00255+ 82CBOVIX VIX OOPC 20200819 002800000315+00635-00567-00357+00404+00637-00151+06044+009148930005026+ 81CBOVIX VIX OOPP 20200819 002800000035-00040+00064+00139+00156-00086-00142+00215+00305- 82CBOVIX VIX OOPP 20200819 002800000244-00205+00273+00483-00436-00119+00605-03949-009148930004351+ 81CBOVIX VIX OOPC 20200819 002900000035-00041+00209-00130-00115+00185+00402-00325-00239+ 82CBOVIX VIX OOPC 20200819 002900000298+00613-00540-00334+00379+00621-00141+05734+009315840004689+ 81CBOVIX VIX OOPP 20200819 002900000035-00041+00071+00150+00165-00095-00157+00234+00321- 82CBOVIX VIX OOPP 20200819 002900000262-00227+00300+00505-00460-00135+00615-04259-009315840005014+ 81CBOVIX VIX OOPC 20200819 003000000036-00042+00201-00121-00107+00176+00388-00307-00223+ 82CBOVIX VIX OOPC 20200819 003000000281+00591-00513-00312+00355+00605-00131+05433+009417200004351+ 81CBOVIX VIX OOPP 20200819 003000000036-00042+00078+00159+00173-00103-00172+00253+00336- 82CBOVIX VIX OOPP 20200819 003000000279-00248+00326+00527-00484-00151+00625-04560-009417200005676+ 81CBOVIX VIX OOPC 20200819 003250000036-00042+00184-00099-00089+00156+00352-00265-00190+ 82CBOVIX VIX OOPC 20200819 003250000243+00539-00451-00265+00303+00565-00110+04751+009699620003650+ 81CBOVIX VIX OOPP 20200819 003250000036-00042+00096+00181+00190-00123-00207+00295+00370- 82CBOVIX VIX OOPP 20200819 003250000317-00300+00388+00575-00537-00190+00646-05243-009699620007473+ 81CBOVIX VIX OOPC 20200819 003500000035-00041+00167-00081-00074+00138+00319-00227-00161+ 82CBOVIX VIX OOPC 20200819 003500000209+00490-00395-00224+00257+00526-00092+04140+009886350003050+ 81CBOVIX VIX OOPP 20200819 003500000035-00041+00113+00199+00205-00142-00241+00332+00399- 82CBOVIX VIX OOPP 20200819 003500000350-00350+00444+00616-00582-00230+00664-05853-009886350009371+ 81CBOVIX VIX OOPC 20200819 003750000034-00039+00151-00067-00063+00122+00289-00196-00138+ 82CBOVIX VIX OOPC 20200819 003750000182+00445-00347-00192+00222+00488-00078+03632+010133180002600+ 81CBOVIX VIX OOPP 20200819 003750000034-00039+00128+00213+00217-00158-00271+00364+00422- 82CBOVIX VIX OOPP 20200819 003750000377-00394+00493+00647-00618-00268+00678-06362-010133180011420+ 81CBOVIX VIX OOPC 20200819 004000000032-00037+00137-00055-00053+00108+00262-00169-00119+ 82CBOVIX VIX OOPC 20200819 004000000159+00404-00304-00165+00192+00452-00067+03191+010342510002225+ 81CBOVIX VIX OOPP 20200819 004000000032-00037+00142+00224+00227-00172-00298+00390+00441- 82CBOVIX VIX OOPP 20200819 004000000401-00435+00535+00674-00648-00304+00689-06803-010342510013543+ 81CBOVIX VIX OOPC 20200819 004250000030-00035+00125-00046-00045+00096+00237-00146-00102+ 82CBOVIX VIX OOPC 20200819 004250000138+00367-00267-00142+00165+00417-00057+02800+010497730001900+ 81CBOVIX VIX OOPP 20200819 004250000030-00035+00155+00234+00235-00184-00323+00414+00458- 82CBOVIX VIX OOPP 20200819 004250000422-00473+00573+00697-00674-00338+00699-07193-010497730015717+ 81CBOVIX VIX OOPC 20200819 004500000029-00033+00113-00038-00038+00085+00215-00127-00089+ 82CBOVIX VIX OOPC 20200819 004500000122+00334-00235-00124+00144+00386-00049+02479+010687200001650+ 81CBOVIX VIX OOPP 20200819 004500000029-00033+00167+00242+00241-00195-00344+00433+00471- 82CBOVIX VIX OOPP 20200819 004500000438-00505+00604+00716-00695-00369+00706-07515-010687200017966+ 81CBOVIX VIX OOPC 20200819 004750000027-00030+00104-00032-00033+00076+00196-00111-00078+ 82CBOVIX VIX OOPC 20200819 004750000108+00306-00208-00109+00128+00358-00044+02210+010885460001450+ 81CBOVIX VIX OOPP 20200819 004750000027-00030+00176+00248+00247-00203-00363+00448+00482- 82CBOVIX VIX OOPP 20200819 004750000452-00534+00631+00730-00712-00398+00712-07783-010885460020264+ 81CBOVIX VIX OOPC 20200819 005000000025-00028+00095-00027-00029+00069+00179-00098-00069+ 82CBOVIX VIX OOPC 20200819 005000000096+00280-00185-00096+00113+00331-00038+01973+011052120001275+ 81CBOVIX VIX OOPP 20200819 005000000025-00028+00185+00253+00251-00211-00380+00462+00491- 82CBOVIX VIX OOPP 20200819 005000000464-00560+00655+00743-00727-00424+00717-08020-011052120022588+ 81CBOVIX VIX OOPC 20200819 005500000022-00024+00079-00019-00021+00055+00149-00075-00053+ 82CBOVIX VIX OOPC 20200819 005500000075+00233-00145-00074+00087+00283-00029+01563+011273390000975+ 81CBOVIX VIX OOPP 20200819 005500000022-00024+00201+00261+00258-00225-00411+00485+00507- 82CBOVIX VIX OOPP 20200819 005500000485-00606+00694+00765-00752-00472+00726-08431-011273390027285+ 81CBOVIX VIX OOPC 20200819 006000000019-00021+00066-00013-00016+00045+00126-00059-00042+ 82CBOVIX VIX OOPC 20200819 006000000060+00197-00116-00059+00070+00244-00023+01270+011534930000775+ 81CBOVIX VIX OOPP 20200819 006000000019-00021+00213+00267+00263-00235-00434+00501+00518- 82CBOVIX VIX OOPP 20200819 006000000499-00642+00723+00780-00770-00511+00732-08723-011534930032082+ 81CBOVIX VIX OOPC 20200819 006500000017-00017+00055-00009-00012+00036+00105-00045-00033+ 82CBOVIX VIX OOPC 20200819 006500000048+00165-00092-00046+00055+00209-00018+01015+011660580000600+ 81CBOVIX VIX OOPP 20200819 006500000017-00017+00225+00271+00267-00244-00455+00514+00527- 82CBOVIX VIX OOPP 20200819 006500000512-00674+00747+00793-00785-00546+00738-08979-011660580036904+ 81CBOVIX VIX OOPC 20200819 007000000015-00015+00048-00007-00010+00030+00090-00037-00027+ 82CBOVIX VIX OOPC 20200819 007000000040+00143-00076-00038+00046+00183-00015+00854+011924650000500+ 81CBOVIX VIX OOPP 20200819 007000000015-00015+00232+00273+00270-00249-00469+00523+00532- 82CBOVIX VIX OOPP 20200819 007000000520-00697+00763+00801-00794-00573+00741-09139-011924650041801+ 81CBOVIX VIX OOPC 20200819 007500000013-00013+00041-00005-00008+00025+00077-00029-00022+ 82CBOVIX VIX OOPC 20200819 007500000032+00122-00062-00031+00037+00158-00012+00699+012042880000400+ 81CBOVIX VIX OOPP 20200819 007500000013-00013+00239+00275+00272-00255-00483+00530+00538- 82CBOVIX VIX OOPP 20200819 007500000527-00718+00778+00809-00803-00597+00744-09294-012042880046698+ 81CBOVIX VIX OOPC 20200819 008000000011-00011+00035-00003-00006+00021+00065-00024-00018+ 82CBOVIX VIX OOPC 20200819 008000000027+00104-00051-00025+00030+00138-00010+00579+012163970000325+ 81CBOVIX VIX OOPP 20200819 008000000011-00011+00245+00276+00274-00259-00494+00536+00542- 82CBOVIX VIX OOPP 20200819 008000000533-00735+00789+00814-00810-00618+00746-09414-012163970051620+ 81CBOVIX VIX OOPC 20200819 008500000010-00010+00030-00002-00005+00018+00057-00020-00015+ 82CBOVIX VIX OOPC 20200819 008500000023+00091-00043-00021+00025+00122-00008+00495+012340160000275+ 81CBOVIX VIX OOPP 20200819 008500000010-00010+00250+00277+00275-00262-00502+00540+00545- 82CBOVIX VIX OOPP 20200819 008500000537-00748+00797+00818-00814-00634+00747-09498-012340160056567+ 81CBOVIX VIX OOPC 20200819 009000000009-00008+00026-00002-00004+00015+00049-00016-00012+ 82CBOVIX VIX OOPC 20200819 009000000019+00079-00035-00018+00021+00106-00007+00413+012420660000225+ 81CBOVIX VIX OOPP 20200819 009000000009-00008+00254+00278+00276-00265-00511+00544+00547- 82CBOVIX VIX OOPP 20200819 009000000541-00761+00804+00822-00819-00649+00749-09581-012420660061515+ 81CBOVIX VIX OOPC 20200819 009500000008-00008+00023-00001-00003+00013+00044-00014-00011+ 82CBOVIX VIX OOPC 20200819 009500000017+00071-00031-00016+00019+00096-00006+00367+012637600000200+ 81CBOVIX VIX OOPP 20200819 009500000008-00007+00256+00279+00276-00267-00515+00546+00549- 82CBOVIX VIX OOPP 20200819 009500000543-00769+00809+00824-00821-00660+00750-09626-012637600066487+ 81CBOVIX VIX OOPC 20200819 010000000007-00007+00021-00001-00003+00012+00040-00012-00009+ 82CBOVIX VIX OOPC 20200819 010000000015+00063-00027-00014+00016+00086-00005+00323+012799000000175+ 81CBOVIX VIX OOPP 20200819 010000000007-00007+00259+00279+00277-00268-00520+00548+00550- 82CBOVIX VIX OOPP 20200819 010000000545-00776+00813+00826-00823-00670+00750-09671-012799000071459+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00170-00170-00169+00170+00340-00340-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00507+00509+00459-00447+09985+006465640019059+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00002-00000-00000+00011-00005-006465640000002+ 81CBOVIX VIX OOPC 20200916 001100000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00505+00509+00458-00439+09976+006465640018062+ 81CBOVIX VIX OOPP 20200916 001100000001-00000+00000-00000+00001-00000+00000-00000+00003- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00004-00000-00000+00019-00013-006465640000004+ 81CBOVIX VIX OOPC 20200916 001200000001-00001+00170-00169-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00509-00502+00509+00458-00429+09959+006465640017069+ 81CBOVIX VIX OOPP 20200916 001200000001-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00001+00008-00001-00000+00030-00030-006465640000010+ 81CBOVIX VIX OOPC 20200916 001300000003-00001+00171-00168-00165+00171+00340-00338-00331+ 82CBOVIX VIX OOPC 20200916 001300000339+00509-00507-00496+00507+00458-00415+09929+006465640016082+ 81CBOVIX VIX OOPP 20200916 001300000003-00001+00001-00002+00005-00001+00000+00002+00008- 82CBOVIX VIX OOPP 20200916 001300000000-00001+00002+00013-00002-00001+00043-00061-006465640000022+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00171-00167-00162+00171+00339-00336-00327+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00506-00489+00505+00457-00400+09880+006465640015103+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00002-00003+00008-00001+00000+00004+00013- 82CBOVIX VIX OOPP 20200916 001400000001-00001+00004+00021-00004-00001+00059-00109-006465640000042+ 81CBOVIX VIX OOPC 20200916 001500000006-00004+00172-00164-00158+00172+00339-00333-00320+ 82CBOVIX VIX OOPC 20200916 001500000338+00507-00503-00479+00502+00456-00382+09808+006465640014137+ 81CBOVIX VIX OOPP 20200916 001500000006-00004+00002-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20200916 001500000002-00003+00007+00031-00008-00002+00077-00182-006465640000075+ 81CBOVIX VIX OOPC 20200916 001600000009-00007+00173-00160-00152+00173+00338-00328-00310+ 82CBOVIX VIX OOPC 20200916 001600000336+00504-00497-00463+00495+00454-00361+09668+006704640013213+ 81CBOVIX VIX OOPP 20200916 001600000009-00007+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20200916 001600000004-00005+00013+00046-00014-00004+00097-00322-006704640000150+ 81CBOVIX VIX OOPC 20200916 001700000013-00011+00173-00153-00144+00173+00336-00320-00297+ 82CBOVIX VIX OOPC 20200916 001700000332+00500-00487-00445+00486+00451-00340+09470+006988210012339+ 81CBOVIX VIX OOPP 20200916 001700000013-00011+00003-00017+00026-00004+00004+00020+00043- 82CBOVIX VIX OOPP 20200916 001700000008-00010+00022+00065-00024-00008+00118-00519-006988210000275+ 81CBOVIX VIX OOPC 20200916 001800000016-00015+00173-00147-00137+00174+00333-00312-00285+ 82CBOVIX VIX OOPC 20200916 001800000328+00496-00478-00428+00476+00447-00320+09281+007011850011465+ 81CBOVIX VIX OOPP 20200916 001800000016-00015+00003-00023+00033-00004+00006+00028+00054- 82CBOVIX VIX OOPP 20200916 001800000012-00014+00032+00082-00034-00011+00139-00709-007011850000400+ 81CBOVIX VIX OOPC 20200916 001900000020-00019+00173-00139-00129+00173+00330-00301-00271+ 82CBOVIX VIX OOPC 20200916 001900000322+00489-00465-00407+00463+00442-00300+09024+007189540010666+ 81CBOVIX VIX OOPP 20200916 001900000020-00019+00003-00031+00041-00004+00010+00039+00068- 82CBOVIX VIX OOPP 20200916 001900000018-00021+00045+00102-00047-00016+00159-00965-007189540000600+ 81CBOVIX VIX OOPC 20200916 002000000024-00023+00172-00131-00120+00172+00325-00289-00258+ 82CBOVIX VIX OOPC 20200916 002000000315+00482-00451-00387+00448+00436-00280+08757+007276200009892+ 81CBOVIX VIX OOPP 20200916 002000000024-00023+00003-00039+00050-00003+00014+00050+00082- 82CBOVIX VIX OOPP 20200916 002000000025-00028+00059+00122-00061-00022+00179-01233-007276200000825+ 81CBOVIX VIX OOPC 20200916 002100000027-00028+00171-00122-00111+00171+00320-00276-00243+ 82CBOVIX VIX OOPC 20200916 002100000306+00473-00434-00366+00432+00429-00261+08448+007440390009192+ 81CBOVIX VIX OOPP 20200916 002100000027-00028+00001-00048+00058-00001+00020+00064+00097- 82CBOVIX VIX OOPP 20200916 002100000033-00037+00076+00143-00077-00030+00197-01541-007440390001125+ 81CBOVIX VIX OOPC 20200916 002200000030-00032+00169-00112-00103+00169+00314-00262-00228+ 82CBOVIX VIX OOPC 20200916 002200000297+00463-00416-00346+00415+00420-00244+08127+007592750008543+ 81CBOVIX VIX OOPP 20200916 002200000030-00032+00000+00058+00067-00001-00026+00078+00111- 82CBOVIX VIX OOPP 20200916 002200000043-00047+00094+00164-00094-00038+00215-01863-007592750001475+ 81CBOVIX VIX OOPC 20200916 002300000033-00035+00167-00103-00095+00166+00307-00248-00214+ 82CBOVIX VIX OOPC 20200916 002300000287+00452-00397-00325+00398+00411-00227+07798+007738850007944+ 81CBOVIX VIX OOPP 20200916 002300000033-00035+00003+00067+00075-00004-00032+00092+00125- 82CBOVIX VIX OOPP 20200916 002300000052-00058+00112+00184-00111-00047+00231-02192-007738850001875+ 81CBOVIX VIX OOPC 20200916 002400000035-00038+00165-00094-00087+00163+00300-00234-00201+ 82CBOVIX VIX OOPC 20200916 002400000277+00441-00379-00306+00381+00402-00212+07472+007833390007370+ 81CBOVIX VIX OOPP 20200916 002400000035-00038+00005+00076+00083-00007-00039+00106+00139- 82CBOVIX VIX OOPP 20200916 002400000063-00069+00131+00203-00129-00057+00247-02518-007833390002300+ 81CBOVIX VIX OOPC 20200916 002500000038-00041+00162-00086-00079+00159+00293-00220-00188+ 82CBOVIX VIX OOPC 20200916 002500000267+00429-00360-00288+00363+00392-00198+07141+007985330006871+ 81CBOVIX VIX OOPP 20200916 002500000038-00041+00008+00084+00090-00011-00047+00120+00151- 82CBOVIX VIX OOPP 20200916 002500000073-00081+00150+00222-00146-00067+00261-02849-007985330002800+ 81CBOVIX VIX OOPC 20200916 002600000039-00043+00159-00077-00073+00155+00285-00206-00176+ 82CBOVIX VIX OOPC 20200916 002600000256+00417-00341-00270+00346+00381-00185+06817+008145120006422+ 81CBOVIX VIX OOPP 20200916 002600000039-00043+00011+00092+00097-00015-00055+00134+00164- 82CBOVIX VIX OOPP 20200916 002600000083-00093+00169+00239-00163-00078+00274-03172-008145120003350+ 81CBOVIX VIX OOPC 20200916 002700000041-00045+00155-00070-00066+00151+00277-00193-00165+ 82CBOVIX VIX OOPC 20200916 002700000246+00404-00323-00254+00330+00370-00173+06504+008230470005973+ 81CBOVIX VIX OOPP 20200916 002700000041-00045+00015+00100+00104-00019-00063+00147+00175- 82CBOVIX VIX OOPP 20200916 002700000094-00105+00186+00256-00180-00089+00286-03486-008230470003900+ 81CBOVIX VIX OOPC 20200916 002800000042-00046+00152-00063-00060+00146+00269-00180-00154+ 82CBOVIX VIX OOPC 20200916 002800000236+00392-00306-00238+00314+00359-00161+06200+008345720005578+ 81CBOVIX VIX OOPP 20200916 002800000042-00046+00018+00107+00109-00024-00071+00159+00186- 82CBOVIX VIX OOPP 20200916 002800000104-00117+00204+00271-00196-00099+00297-03789-008345720004504+ 81CBOVIX VIX OOPC 20200916 002900000043-00047+00148-00056-00055+00142+00261-00169-00144+ 82CBOVIX VIX OOPC 20200916 002900000226+00380-00289-00224+00299+00348-00151+05909+008457010005216+ 81CBOVIX VIX OOPP 20200916 002900000043-00047+00022+00113+00115-00028-00079+00171+00196- 82CBOVIX VIX OOPP 20200916 002900000114-00130+00221+00285-00211-00110+00307-04081-008457010005141+ 81CBOVIX VIX OOPC 20200916 003000000043-00048+00144-00050-00050+00137+00253-00157-00135+ 82CBOVIX VIX OOPC 20200916 003000000216+00368-00273-00210+00283+00337-00141+05623+008515790004854+ 81CBOVIX VIX OOPP 20200916 003000000043-00048+00026+00120+00120-00033-00087+00182+00205- 82CBOVIX VIX OOPP 20200916 003000000124-00142+00237+00299-00226-00121+00318-04367-008515790005778+ 81CBOVIX VIX OOPC 20200916 003250000044-00049+00135-00038-00039+00126+00233-00133-00114+ 82CBOVIX VIX OOPC 20200916 003250000193+00338-00236-00181+00250+00311-00121+04984+008791280004150+ 81CBOVIX VIX OOPP 20200916 003250000044-00049+00035+00132+00130-00044-00107+00207+00225- 82CBOVIX VIX OOPP 20200916 003250000147-00171+00274+00329-00259-00148+00338-05006-008791280007572+ 81CBOVIX VIX OOPC 20200916 003500000043-00048+00125-00028-00031+00115+00214-00112-00097+ 82CBOVIX VIX OOPC 20200916 003500000172+00310-00204-00156+00221+00285-00104+04414+008997580003550+ 81CBOVIX VIX OOPP 20200916 003500000043-00048+00045+00142+00139-00055-00125+00228+00242- 82CBOVIX VIX OOPP 20200916 003500000167-00199+00306+00354-00289-00173+00355-05576-008997580009469+ 81CBOVIX VIX OOPC 20200916 003750000042-00046+00116-00020-00024+00104+00197-00094-00083+ 82CBOVIX VIX OOPC 20200916 003750000154+00285-00176-00134+00195+00261-00089+03913+009175240003050+ 81CBOVIX VIX OOPP 20200916 003750000042-00046+00054+00150+00146-00066-00143+00246+00257- 82CBOVIX VIX OOPP 20200916 003750000186-00225+00333+00375-00315-00197+00369-06077-009175240011467+ 81CBOVIX VIX OOPC 20200916 004000000041-00044+00108-00014-00019+00095+00181-00080-00071+ 82CBOVIX VIX OOPC 20200916 004000000138+00261-00153-00117+00173+00240-00078+03484+009363050002650+ 81CBOVIX VIX OOPP 20200916 004000000041-00044+00062+00156+00151-00075-00159+00260+00268- 82CBOVIX VIX OOPP 20200916 004000000202-00248+00357+00393-00337-00219+00381-06506-009363050013565+ 81CBOVIX VIX OOPC 20200916 004250000039-00042+00100-00009-00015+00087+00167-00068-00062+ 82CBOVIX VIX OOPC 20200916 004250000124+00240-00133-00103+00154+00220-00068+03117+009551560002325+ 81CBOVIX VIX OOPP 20200916 004250000039-00042+00070+00161+00155-00083-00173+00272+00278- 82CBOVIX VIX OOPP 20200916 004250000216-00269+00376+00407-00355-00239+00390-06872-009551560015737+ 81CBOVIX VIX OOPC 20200916 004500000037-00040+00093-00006-00011+00079+00154-00058-00054+ 82CBOVIX VIX OOPC 20200916 004500000112+00221-00117-00090+00138+00202-00060+02798+009722170002050+ 81CBOVIX VIX OOPP 20200916 004500000037-00040+00077+00164+00158-00091-00186+00282+00286- 82CBOVIX VIX OOPP 20200916 004500000228-00288+00393+00419-00371-00256+00398-07192-009722170017960+ 81CBOVIX VIX OOPC 20200916 004750000036-00038+00086-00003-00009+00072+00142-00049-00047+ 82CBOVIX VIX OOPC 20200916 004750000100+00203-00102-00079+00123+00186-00053+02506+009845690001800+ 81CBOVIX VIX OOPP 20200916 004750000036-00038+00084+00167+00161-00098-00198+00290+00293- 82CBOVIX VIX OOPP 20200916 004750000239-00306+00407+00430-00386-00273+00406-07483-009845690020208+ 81CBOVIX VIX OOPC 20200916 005000000034-00035+00080-00001-00006+00066+00131-00042-00041+ 82CBOVIX VIX OOPC 20200916 005000000091+00188-00090-00071+00111+00171-00047+02261+009987800001600+ 81CBOVIX VIX OOPP 20200916 005000000034-00035+00090+00169+00163-00104-00209+00297+00299- 82CBOVIX VIX OOPP 20200916 005000000249-00322+00420+00439-00398-00288+00412-07728-009987800022505+ 81CBOVIX VIX OOPC 20200916 005500000030-00031+00069-00002+00003+00055+00112-00031-00032+ 82CBOVIX VIX OOPC 20200916 005500000075+00161-00070-00056+00091+00145-00037+01853+010230950001275+ 81CBOVIX VIX OOPP 20200916 005500000030-00031+00101+00172+00167-00115-00228+00308+00308- 82CBOVIX VIX OOPP 20200916 005500000265-00349+00439+00454-00419-00313+00421-08137-010230950027176+ 81CBOVIX VIX OOPC 20200916 006000000027-00027+00059-00004+00001+00046+00096-00023-00025+ 82CBOVIX VIX OOPC 20200916 006000000062+00138-00055-00045+00074+00124-00030+01528+010428080001025+ 81CBOVIX VIX OOPP 20200916 006000000027-00027+00110+00174+00169-00123-00243+00316+00315- 82CBOVIX VIX OOPP 20200916 006000000278-00372+00454+00465-00435-00334+00428-08462-010428080031921+ 81CBOVIX VIX OOPC 20200916 006500000024-00024+00052-00005+00000-00040+00084-00018-00020+ 82CBOVIX VIX OOPC 20200916 006500000052+00120-00045-00037+00062+00107-00025+01288+010651260000850+ 81CBOVIX VIX OOPP 20200916 006500000024-00024+00118+00175+00170-00130-00256+00322+00320- 82CBOVIX VIX OOPP 20200916 006500000287-00390+00465+00473-00447-00351+00434-08702-010651260036741+ 81CBOVIX VIX OOPC 20200916 007000000022-00021+00045-00005+00001-00034+00073-00014-00016+ 82CBOVIX VIX OOPC 20200916 007000000044+00104-00036-00030+00052+00093-00021+01082+010806280000700+ 81CBOVIX VIX OOPP 20200916 007000000022-00021+00124+00175+00171-00136-00267+00326+00324- 82CBOVIX VIX OOPP 20200916 007000000295-00405+00474+00479-00457-00366+00438-08908-010806280041587+ 81CBOVIX VIX OOPC 20200916 007500000019-00018+00040-00005+00002-00029+00063-00010-00013+ 82CBOVIX VIX OOPC 20200916 007500000037+00090-00029-00025+00044+00080-00017+00908+010918460000575+ 81CBOVIX VIX OOPP 20200916 007500000019-00018+00130+00175+00172-00141-00276+00329+00327- 82CBOVIX VIX OOPP 20200916 007500000303-00419+00481+00485-00466-00379+00442-09082-010918460046457+ 81CBOVIX VIX OOPC 20200916 008000000017-00016+00036-00005+00002-00025+00057-00008-00011+ 82CBOVIX VIX OOPC 20200916 008000000033+00081-00024-00021+00038+00071-00015+00794+011125200000500+ 81CBOVIX VIX OOPP 20200916 008000000017-00016+00134+00175+00172-00144-00283+00331+00329- 82CBOVIX VIX OOPP 20200916 008000000307-00429+00485+00488-00471-00388+00444-09195-011125200051377+ 81CBOVIX VIX OOPC 20200916 008500000016-00015+00032-00005+00002-00022+00050-00006-00009+ 82CBOVIX VIX OOPC 20200916 008500000028+00071-00020-00018+00033+00062-00013+00684+011250540000425+ 81CBOVIX VIX OOPP 20200916 008500000016-00015+00138+00175+00172-00148-00290+00333+00331- 82CBOVIX VIX OOPP 20200916 008500000312-00438+00489+00491-00477-00396+00446-09305-011250540056297+ 81CBOVIX VIX OOPC 20200916 009000000014-00013+00029-00005+00002-00020+00045-00005-00008+ 82CBOVIX VIX OOPC 20200916 009000000025+00064-00017-00016+00029+00056-00011+00607+011426380000375+ 81CBOVIX VIX OOPP 20200916 009000000014-00013+00141+00175+00172-00150-00294+00334+00332- 82CBOVIX VIX OOPP 20200916 009000000315-00445+00492+00494-00481-00403+00447-09383-011426380061243+ 81CBOVIX VIX OOPC 20200916 009500000013-00012+00026-00005+00002-00017+00040-00004-00007+ 82CBOVIX VIX OOPC 20200916 009500000022+00058-00015-00014+00025+00050-00010+00531+011542080000325+ 81CBOVIX VIX OOPP 20200916 009500000013-00012+00144+00174+00172-00152-00299+00336+00333- 82CBOVIX VIX OOPP 20200916 009500000318-00452+00495+00496-00484-00409+00449-09459-011542080066188+ 81CBOVIX VIX OOPC 20200916 010000000012-00010+00023-00004+00002-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200916 010000000019+00051-00012-00012+00022+00044-00008+00457+011594320000275+ 81CBOVIX VIX OOPP 20200916 010000000012-00010+00147+00174+00172-00155-00304+00337+00334- 82CBOVIX VIX OOPP 20200916 010000000321-00459+00497+00498-00488-00415+00450-09533-011594320071133+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00463+00464+00418-00414+09982+005914630020951+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00004-00005-005914630000002+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00461+00464+00418-00410+09975+005914630019955+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00000+00004-00000-00000+00008-00012-005914630000004+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00458+00464+00418-00404+09960+005914630018962+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00007-00000-00000+00013-00027-005914630000010+ 81CBOVIX VIX OOPC 20201021 001300000003-00001+00156-00153-00150+00156+00310-00308-00302+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00462-00454+00464+00417-00397+09935+005914630017974+ 81CBOVIX VIX OOPP 20201021 001300000003-00001+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00002+00011-00001-00001+00021-00052-005914630000021+ 81CBOVIX VIX OOPC 20201021 001400000004-00003+00157-00152-00147+00157+00310-00306-00298+ 82CBOVIX VIX OOPC 20201021 001400000310+00464-00461-00448+00463+00417-00388+09896+005914630016993+ 81CBOVIX VIX OOPP 20201021 001400000004-00003+00002-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00004+00017-00001-00001+00030-00091-005914630000039+ 81CBOVIX VIX OOPC 20201021 001500000007-00004+00158-00150-00144+00158+00310-00304-00293+ 82CBOVIX VIX OOPC 20201021 001500000310+00463-00458-00440+00462+00416-00377+09837+005914630016024+ 81CBOVIX VIX OOPP 20201021 001500000007-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00006+00024-00003-00002+00041-00149-005914630000068+ 81CBOVIX VIX OOPC 20201021 001600000009-00006+00159-00147-00140+00159+00310-00301-00286+ 82CBOVIX VIX OOPC 20201021 001600000310+00463-00455-00431+00459+00415-00364+09758+005901400015067+ 81CBOVIX VIX OOPP 20201021 001600000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20201021 001600000000+00002+00010+00034-00005-00003+00054-00229-005901400000110+ 81CBOVIX VIX OOPC 20201021 001700000012-00009+00160-00143-00134+00160+00310-00296-00278+ 82CBOVIX VIX OOPC 20201021 001700000309+00461-00450-00419+00456+00413-00350+09646+005929980014133+ 81CBOVIX VIX OOPP 20201021 001700000012-00009+00006-00012+00021-00005+00001-00014+00031- 82CBOVIX VIX OOPP 20201021 001700000000-00003+00015+00045-00008-00005+00068-00341-005929980000175+ 81CBOVIX VIX OOPC 20201021 001800000016-00013+00162-00138-00127+00162+00310-00289-00268+ 82CBOVIX VIX OOPC 20201021 001800000308+00459-00442-00405+00451+00410-00334+09492+006012140013234+ 81CBOVIX VIX OOPP 20201021 001800000016-00013+00007-00017+00027-00007+00000+00020+00042- 82CBOVIX VIX OOPP 20201021 001800000002-00006+00022+00060-00014-00008+00084-00495-006012140000275+ 81CBOVIX VIX OOPC 20201021 001900000020-00018+00163-00131-00120+00163+00308-00280-00256+ 82CBOVIX VIX OOPC 20201021 001900000305+00455-00432-00388+00443+00407-00317+09290+006154610012385+ 81CBOVIX VIX OOPP 20201021 001900000020-00018+00008-00024+00035-00008+00001+00029+00054- 82CBOVIX VIX OOPP 20201021 001900000004-00009+00033+00076-00021-00011+00101-00697-006154610000425+ 81CBOVIX VIX OOPC 20201021 002000000024-00022+00164-00123-00112+00164+00306-00271-00244+ 82CBOVIX VIX OOPC 20201021 002000000302+00451-00420-00371+00435+00402-00300+09072+006229440011562+ 81CBOVIX VIX OOPP 20201021 002000000024-00022+00009-00032+00043-00009+00003+00039+00066- 82CBOVIX VIX OOPP 20201021 002000000007-00013+00044+00093-00030-00016+00118-00915-006229440000600+ 81CBOVIX VIX OOPC 20201021 002100000029-00027+00165-00115-00104+00165+00304-00260-00231+ 82CBOVIX VIX OOPC 20201021 002100000298+00446-00407-00353+00425+00397-00283+08820+006326870010788+ 81CBOVIX VIX OOPP 20201021 002100000029-00027+00010-00040+00051-00010+00006+00050+00079- 82CBOVIX VIX OOPP 20201021 002100000012-00019+00058+00111-00040-00021+00135-01167-006326870000825+ 81CBOVIX VIX OOPC 20201021 002200000033-00032+00165-00106-00095+00165+00300-00247-00218+ 82CBOVIX VIX OOPC 20201021 002200000292+00439-00392-00335+00413+00390-00267+08545+006432770010064+ 81CBOVIX VIX OOPP 20201021 002200000033-00032+00010-00049+00060-00010+00009+00062+00092- 82CBOVIX VIX OOPP 20201021 002200000017-00025+00073+00129-00051-00028+00151-01442-006432770001100+ 81CBOVIX VIX OOPC 20201021 002300000037-00037+00164-00096-00087+00164+00296-00234-00205+ 82CBOVIX VIX OOPC 20201021 002300000286+00432-00374-00316+00400+00382-00251+08241+006593240009415+ 81CBOVIX VIX OOPP 20201021 002300000037-00037+00010-00058+00068-00010+00013+00076+00105- 82CBOVIX VIX OOPP 20201021 002300000024-00033+00090+00148-00064-00036+00167-01746-006593240001450+ 81CBOVIX VIX OOPC 20201021 002400000040-00041+00164-00088-00079+00163+00292-00221-00192+ 82CBOVIX VIX OOPC 20201021 002400000279+00424-00358-00299+00387+00375-00236+07948+006654740008766+ 81CBOVIX VIX OOPP 20201021 002400000040-00041+00009-00067+00076-00008+00018+00089+00118- 82CBOVIX VIX OOPP 20201021 002400000031-00041+00106+00166-00077-00043+00182-02039-006654740001800+ 81CBOVIX VIX OOPC 20201021 002500000043-00045+00163-00079-00071+00162+00287-00207-00180+ 82CBOVIX VIX OOPC 20201021 002500000271+00415-00340-00281+00373+00366-00222+07633+006813870008218+ 81CBOVIX VIX OOPP 20201021 002500000043-00045+00008-00076+00084-00007+00023+00103+00130- 82CBOVIX VIX OOPP 20201021 002500000038-00050+00124+00183-00091-00052+00196-02354-006813870002250+ 81CBOVIX VIX OOPC 20201021 002600000046-00048+00161-00070-00064+00159+00281-00194-00168+ 82CBOVIX VIX OOPC 20201021 002600000263+00406-00323-00265+00359+00357-00208+07328+006894060007669+ 81CBOVIX VIX OOPP 20201021 002600000046-00048+00006-00084+00091-00005+00028+00115+00142- 82CBOVIX VIX OOPP 20201021 002600000046-00059+00141+00199-00105-00061+00210-02658-006894060002700+ 81CBOVIX VIX OOPC 20201021 002700000048-00051+00159-00062-00058+00157+00275-00182-00157+ 82CBOVIX VIX OOPC 20201021 002700000255+00396-00306-00249+00345+00348-00195+07025+006987810007170+ 81CBOVIX VIX OOPP 20201021 002700000048-00051+00004-00092+00097-00002+00034+00128+00153- 82CBOVIX VIX OOPP 20201021 002700000054-00068+00158+00215-00120-00070+00223-02962-006987810003200+ 81CBOVIX VIX OOPC 20201021 002800000050-00053+00157-00055-00051+00154+00269-00169-00146+ 82CBOVIX VIX OOPC 20201021 002800000247+00386-00289-00234+00331+00338-00184+06726+007096430006721+ 81CBOVIX VIX OOPP 20201021 002800000050-00053+00002-00100+00103-00001-00040+00140+00163- 82CBOVIX VIX OOPP 20201021 002800000063-00078+00175+00230-00133-00080+00234-03261-007096430003750+ 81CBOVIX VIX OOPC 20201021 002900000051-00055+00155-00048-00046+00151+00263-00158-00137+ 82CBOVIX VIX OOPC 20201021 002900000238+00376-00273-00221+00317+00328-00173+06437+007221950006323+ 81CBOVIX VIX OOPP 20201021 002900000051-00055+00000+00107+00109-00004-00047+00152+00173- 82CBOVIX VIX OOPP 20201021 002900000071-00088+00191+00244-00147-00090+00245-03550-007221950004350+ 81CBOVIX VIX OOPC 20201021 003000000053-00056+00152-00042-00041+00147+00257-00147-00128+ 82CBOVIX VIX OOPC 20201021 003000000230+00366-00258-00208+00304+00318-00163+06156+007298280005924+ 81CBOVIX VIX OOPP 20201021 003000000053-00056+00003+00113+00114-00008-00053+00163+00182- 82CBOVIX VIX OOPP 20201021 003000000080-00098+00207+00257-00160-00100+00255-03830-007298280004950+ 81CBOVIX VIX OOPC 20201021 003250000054-00058+00145-00028-00030+00138+00240-00122-00108+ 82CBOVIX VIX OOPC 20201021 003250000210+00341-00222-00179+00273+00294-00141+05507+007542020005100+ 81CBOVIX VIX OOPP 20201021 003250000054-00058+00010+00126+00125-00017-00069+00188+00202- 82CBOVIX VIX OOPP 20201021 003250000100-00123+00242+00286-00191-00124+00277-04479-007542020006623+ 81CBOVIX VIX OOPC 20201021 003500000055-00059+00137-00018-00021+00128+00224-00101-00090+ 82CBOVIX VIX OOPC 20201021 003500000190+00317-00191-00153+00244+00271-00121+04907+007667650004350+ 81CBOVIX VIX OOPP 20201021 003500000055-00059+00018+00137+00134-00027-00085+00209+00219- 82CBOVIX VIX OOPP 20201021 003500000120-00148+00274+00311-00221-00147+00297-05080-007667650008370+ 81CBOVIX VIX OOPC 20201021 003750000055-00058+00129-00010-00014+00119+00209-00084-00077+ 82CBOVIX VIX OOPC 20201021 003750000172+00294-00164-00133+00219+00250-00106+04398+007882630003800+ 81CBOVIX VIX OOPP 20201021 003750000055-00058+00026+00145+00141-00036-00101+00226+00233- 82CBOVIX VIX OOPP 20201021 003750000137-00170+00300+00331-00246-00168+00312-05589-007882630010317+ 81CBOVIX VIX OOPC 20201021 004000000053-00056+00121-00003-00009+00109+00194-00069-00065+ 82CBOVIX VIX OOPC 20201021 004000000156+00272-00142-00115+00196+00229-00093+03933+008021770003300+ 81CBOVIX VIX OOPP 20201021 004000000053-00056+00034+00151+00146-00046-00116+00240+00245- 82CBOVIX VIX OOPP 20201021 004000000154-00192+00323+00349-00269-00189+00325-06054-008021770012314+ 81CBOVIX VIX OOPC 20201021 004250000052-00054+00114-00001+00005+00101+00181-00058-00055+ 82CBOVIX VIX OOPC 20201021 004250000141+00253-00122-00101+00176+00211-00082+03535+008178300002900+ 81CBOVIX VIX OOPP 20201021 004250000052-00054+00041+00156+00150-00054-00129+00252+00254- 82CBOVIX VIX OOPP 20201021 004250000168-00212+00342+00364-00288-00207+00336-06452-008178300014411+ 81CBOVIX VIX OOPC 20201021 004500000050-00051+00106-00005+00001+00093+00168-00048-00047+ 82CBOVIX VIX OOPC 20201021 004500000128+00234-00106-00088+00158+00194-00072+03177+008305210002550+ 81CBOVIX VIX OOPP 20201021 004500000050-00051+00049+00160+00154-00062-00142+00262+00262- 82CBOVIX VIX OOPP 20201021 004500000181-00230+00359+00376-00306-00224+00346-06809-008305210016558+ 81CBOVIX VIX OOPC 20201021 004750000048-00049+00100-00007+00001-00086+00156-00040-00041+ 82CBOVIX VIX OOPC 20201021 004750000117+00218-00092-00078+00144+00179-00064+02878+008457560002275+ 81CBOVIX VIX OOPP 20201021 004750000048-00049+00055+00162+00156-00069-00153+00270+00269- 82CBOVIX VIX OOPP 20201021 004750000193-00247+00372+00387-00321-00239+00354-07109-008457560018780+ 81CBOVIX VIX OOPC 20201021 005000000046-00046+00093-00009+00003-00079+00145-00033-00035+ 82CBOVIX VIX OOPC 20201021 005000000107+00202-00080-00069+00130+00165-00057+02605+008575870002025+ 81CBOVIX VIX OOPP 20201021 005000000046-00046+00061+00164+00158-00076-00164+00276+00274- 82CBOVIX VIX OOPP 20201021 005000000203-00262+00384+00396-00334-00253+00361-07382-008575870021027+ 81CBOVIX VIX OOPC 20201021 005500000042-00041+00082-00011+00006-00067+00126-00023-00026+ 82CBOVIX VIX OOPC 20201021 005500000089+00175-00062-00054+00107+00141-00046+02152+008791880001625+ 81CBOVIX VIX OOPP 20201021 005500000042-00041+00073+00166+00160-00088-00183+00287+00283- 82CBOVIX VIX OOPP 20201021 005500000221-00289+00403+00410-00357-00277+00372-07835-008791880025621+ 81CBOVIX VIX OOPC 20201021 006000000038-00037+00072-00012+00007-00057+00110-00016-00020+ 82CBOVIX VIX OOPC 20201021 006000000075+00153-00048-00044+00090+00121-00038+01797+008986700001325+ 81CBOVIX VIX OOPP 20201021 006000000038-00037+00083+00167+00162-00097-00199+00294+00290- 82CBOVIX VIX OOPP 20201021 006000000235-00312+00416+00421-00375-00297+00380-08190-008986700030314+ 81CBOVIX VIX OOPC 20201021 006500000034-00032+00064-00012+00008-00050+00097-00011-00015+ 82CBOVIX VIX OOPC 20201021 006500000064+00134-00038-00035+00076+00105-00031+01520+009173500001100+ 81CBOVIX VIX OOPP 20201021 006500000034-00032+00091+00167+00163-00105-00212+00298+00294- 82CBOVIX VIX OOPP 20201021 006500000246-00331+00427+00429-00389-00313+00387-08467-009173500035083+ 81CBOVIX VIX OOPC 20201021 007000000031-00028+00056-00012+00008-00042+00085-00007-00012+ 82CBOVIX VIX OOPC 20201021 007000000054+00117-00030-00029+00063+00090-00026+01275+009282830000900+ 81CBOVIX VIX OOPP 20201021 007000000031-00028+00099+00167+00163-00112-00225+00302+00298- 82CBOVIX VIX OOPP 20201021 007000000256-00348+00435+00436-00401-00328+00392-08712-009282830039877+ 81CBOVIX VIX OOPC 20201021 007500000028-00026+00051-00011+00008-00037+00076-00005-00009+ 82CBOVIX VIX OOPC 20201021 007500000047+00104-00024-00024+00055+00080-00022+01108+009471420000775+ 81CBOVIX VIX OOPP 20201021 007500000028-00026+00104+00166+00163-00117-00234+00305+00300- 82CBOVIX VIX OOPP 20201021 007500000262-00360+00440+00440-00409-00338+00396-08879-009471420044746+ 81CBOVIX VIX OOPC 20201021 008000000025-00023+00045-00011+00008-00032+00067-00003-00007+ 82CBOVIX VIX OOPC 20201021 008000000040+00092-00019-00020+00047+00069-00019+00946+009571610000650+ 81CBOVIX VIX OOPP 20201021 008000000025-00022+00110+00166+00163-00122-00242+00306+00303- 82CBOVIX VIX OOPP 20201021 008000000269-00372+00445+00445-00417-00349+00399-09040-009571610049615+ 81CBOVIX VIX OOPC 20201021 008500000023-00020+00040-00010+00008-00028+00060-00002-00005+ 82CBOVIX VIX OOPC 20201021 008500000035+00082-00015-00017+00041+00061-00016+00818+009679140000554+ 81CBOVIX VIX OOPP 20201021 008500000023-00020+00115+00165+00162-00127-00250+00308+00304- 82CBOVIX VIX OOPP 20201021 008500000275-00383+00449+00448-00424-00357+00402-09169-009679140054512+ 81CBOVIX VIX OOPC 20201021 009000000021-00018+00037-00009+00007-00025+00054-00001-00004+ 82CBOVIX VIX OOPC 20201021 009000000031+00074-00013-00014+00036+00055-00014+00728+009836630000490+ 81CBOVIX VIX OOPP 20201021 009000000021-00018+00118+00164+00162-00129-00255+00309+00305- 82CBOVIX VIX OOPP 20201021 009000000278-00390+00451+00450-00428-00363+00404-09259-009836630059443+ 81CBOVIX VIX OOPC 20201021 009500000019-00016+00033-00009+00007-00023+00049-00000-00003+ 82CBOVIX VIX OOPC 20201021 009500000028+00067-00011-00012+00032+00049-00012+00640+009941130000427+ 81CBOVIX VIX OOPP 20201021 009500000019-00016+00122+00164+00162-00132-00261+00309+00306- 82CBOVIX VIX OOPP 20201021 009500000282-00397+00454+00452-00433-00369+00406-09347-009941130064373+ 81CBOVIX VIX OOPC 20201021 010000000018-00015+00030-00008+00007-00020+00044-00000+00003+ 82CBOVIX VIX OOPC 20201021 010000000025+00061-00009-00011+00028+00044-00011+00567+010043780000375+ 81CBOVIX VIX OOPP 20201021 010000000018-00015+00125+00163+00161-00135-00265+00310+00307- 82CBOVIX VIX OOPP 20201021 010000000285-00404+00456+00454-00436-00374+00407-09419-010043780069315+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00418-00414+00419+00377-00369+09959+006066220018933+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00001+00005-00000+00000+00008-00025-006066220000010+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00142-00138-00135+00141+00280-00278-00273+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00417-00410+00419+00377-00364+09933+006066220017946+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201118 001100000001+00000-00002+00009-00000-00001+00014-00051-006066220000022+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00142-00137-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201118 001200000281+00419-00416-00405+00419+00376-00357+09892+006066220016968+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201118 001200000001+00000+00004+00015-00001-00001+00021-00093-006066220000043+ 81CBOVIX VIX OOPC 20201118 001300000007-00004+00144-00134-00129+00143+00281-00274-00264+ 82CBOVIX VIX OOPC 20201118 001300000281+00419-00413-00397+00418+00375-00348+09830+006066220016002+ 81CBOVIX VIX OOPP 20201118 001300000007-00004+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201118 001300000001+00000+00007+00022-00002-00002+00030-00154-006066220000075+ 81CBOVIX VIX OOPC 20201118 001400000009-00007+00145-00132-00125+00144+00281-00270-00258+ 82CBOVIX VIX OOPC 20201118 001400000281+00418-00409-00389+00416+00374-00338+09752+006012800015047+ 81CBOVIX VIX OOPP 20201118 001400000009-00007+00005-00008+00015-00004+00002-00009+00022- 82CBOVIX VIX OOPP 20201118 001400000001+00001+00010+00030-00003-00003+00039-00232-006012800000119+ 81CBOVIX VIX OOPC 20201118 001500000012-00009+00146-00129-00121+00145+00281-00267-00252+ 82CBOVIX VIX OOPC 20201118 001500000281+00418-00406-00381+00414+00373-00327+09672+005845600014092+ 81CBOVIX VIX OOPP 20201118 001500000012-00009+00006-00011+00019-00006+00002-00012+00028- 82CBOVIX VIX OOPP 20201118 001500000001+00002+00013+00039-00005-00004+00050-00313-005845600000162+ 81CBOVIX VIX OOPC 20201118 001600000015-00012+00148-00124-00115+00147+00281-00261-00243+ 82CBOVIX VIX OOPC 20201118 001600000280+00416-00399-00368+00411+00371-00314+09533+005870680013181+ 81CBOVIX VIX OOPP 20201118 001600000015-00012+00008-00016+00025-00007+00002-00018+00037- 82CBOVIX VIX OOPP 20201118 001600000001+00003+00020+00051-00008-00007+00063-00452-005870680000250+ 81CBOVIX VIX OOPC 20201118 001700000020-00017+00149-00117-00107+00149+00281-00253-00232+ 82CBOVIX VIX OOPC 20201118 001700000279+00413-00389-00353+00405+00367-00299+09331+006027930012333+ 81CBOVIX VIX OOPP 20201118 001700000020-00017+00010-00023+00033-00009+00001-00027+00048- 82CBOVIX VIX OOPP 20201118 001700000001-00006+00030+00067-00014-00010+00079-00654-006027930000400+ 81CBOVIX VIX OOPC 20201118 001800000024-00022+00151-00110-00100+00151+00280-00243-00220+ 82CBOVIX VIX OOPC 20201118 001800000277+00410-00378-00337+00399+00363-00284+09113+006105480011509+ 81CBOVIX VIX OOPP 20201118 001800000024-00022+00011-00030+00040-00011+00000+00036+00059- 82CBOVIX VIX OOPP 20201118 001800000003-00009+00041+00082-00021-00015+00094-00871-006105480000575+ 81CBOVIX VIX OOPC 20201118 001900000029-00027+00152-00102-00091+00152+00278-00232-00208+ 82CBOVIX VIX OOPC 20201118 001900000274+00406-00365-00321+00390+00358-00269+08863+006200740010736+ 81CBOVIX VIX OOPP 20201118 001900000029-00027+00012-00038+00048-00012+00002+00047+00071- 82CBOVIX VIX OOPP 20201118 001900000006-00014+00054+00099-00029-00020+00109-01122-006200740000800+ 81CBOVIX VIX OOPC 20201118 002000000033-00032+00153-00093-00083+00153+00275-00221-00196+ 82CBOVIX VIX OOPC 20201118 002000000269+00401-00351-00304+00381+00351-00254+08589+006301240010012+ 81CBOVIX VIX OOPP 20201118 002000000033-00032+00013-00047+00056-00013+00004+00059+00084- 82CBOVIX VIX OOPP 20201118 002000000010-00019+00069+00116-00039-00026+00124-01396-006301240001075+ 81CBOVIX VIX OOPC 20201118 002100000037-00036+00153-00084-00075+00153+00272-00208-00184+ 82CBOVIX VIX OOPC 20201118 002100000264+00394-00335-00287+00370+00345-00239+08297+006403360009338+ 81CBOVIX VIX OOPP 20201118 002100000037-00036+00013-00056+00064-00013+00007+00071+00096- 82CBOVIX VIX OOPP 20201118 002100000015-00025+00084+00133-00049-00033+00139-01687-006403360001400+ 81CBOVIX VIX OOPC 20201118 002200000041-00041+00153-00075-00068+00153+00269-00195-00171+ 82CBOVIX VIX OOPC 20201118 002200000259+00387-00319-00270+00359+00337-00225+07986+006552820008740+ 81CBOVIX VIX OOPP 20201118 002200000041-00041+00013-00065+00072-00013+00011+00084+00108- 82CBOVIX VIX OOPP 20201118 002200000021-00032+00101+00149-00061-00041+00152-01998-006552820001800+ 81CBOVIX VIX OOPC 20201118 002300000044-00045+00152-00067-00060+00152+00265-00183-00160+ 82CBOVIX VIX OOPC 20201118 002300000252+00380-00303-00254+00347+00329-00212+07686+006614120008141+ 81CBOVIX VIX OOPP 20201118 002300000044-00045+00013-00073+00079-00012+00015+00097+00120- 82CBOVIX VIX OOPP 20201118 002300000027-00039+00117+00165-00073-00049+00166-02299-006614120002200+ 81CBOVIX VIX OOPC 20201118 002400000047-00048+00151-00059-00054+00150+00260-00170-00149+ 82CBOVIX VIX OOPC 20201118 002400000246+00372-00286-00239+00334+00320-00200+07373+006766090007643+ 81CBOVIX VIX OOPP 20201118 002400000047-00048+00012-00081+00086-00010+00020+00109+00131- 82CBOVIX VIX OOPP 20201118 002400000034-00047+00133+00180-00085-00057+00178-02611-006766090002700+ 81CBOVIX VIX OOPC 20201118 002500000049-00051+00150-00051-00047+00148+00255-00159-00139+ 82CBOVIX VIX OOPC 20201118 002500000239+00364-00270-00225+00322+00312-00188+07072+006847780007144+ 81CBOVIX VIX OOPP 20201118 002500000049-00051+00010-00089+00092-00008+00025+00121+00141- 82CBOVIX VIX OOPP 20201118 002500000041-00056+00149+00195-00097-00066+00190-02913-006847780003200+ 81CBOVIX VIX OOPC 20201118 002600000051-00054+00148-00044-00042+00146+00250-00147-00129+ 82CBOVIX VIX OOPC 20201118 002600000231+00355-00255-00211+00310+00303-00177+06775+006944470006696+ 81CBOVIX VIX OOPP 20201118 002600000051-00054+00009-00096+00098-00006+00030+00132+00151- 82CBOVIX VIX OOPP 20201118 002600000048-00064+00165+00208-00110-00075+00201-03209-006944470003750+ 81CBOVIX VIX OOPC 20201118 002700000053-00056+00146-00038-00036+00143+00244-00136-00120+ 82CBOVIX VIX OOPC 20201118 002700000224+00346-00240-00198+00298+00294-00167+06488+007058050006297+ 81CBOVIX VIX OOPP 20201118 002700000053-00056+00007-00102+00104-00003+00035+00143+00160- 82CBOVIX VIX OOPP 20201118 002700000056-00073+00180+00221-00121-00084+00211-03497-007058050004350+ 81CBOVIX VIX OOPC 20201118 002800000054-00057+00144-00032-00031+00140+00239-00126-00112+ 82CBOVIX VIX OOPC 20201118 002800000217+00338-00226-00187+00286+00285-00158+06212+007169770005933+ 81CBOVIX VIX OOPP 20201118 002800000054-00057+00004-00108+00108-00000+00041+00153+00168- 82CBOVIX VIX OOPP 20201118 002800000063-00082+00194+00233-00133-00093+00220-03772-007169770004984+ 81CBOVIX VIX OOPC 20201118 002900000055-00058+00142-00027-00027+00137+00233-00117-00104+ 82CBOVIX VIX OOPC 20201118 002900000210+00329-00212-00176+00275+00276-00149+05951+007290390005608+ 81CBOVIX VIX OOPP 20201118 002900000055-00058+00002-00113+00113-00003-00046+00163+00175- 82CBOVIX VIX OOPP 20201118 002900000070-00090+00207+00244-00144-00102+00228-04034-007290390005658+ 81CBOVIX VIX OOPC 20201118 003000000056-00059+00140-00022-00023+00134+00228-00108-00097+ 82CBOVIX VIX OOPC 20201118 003000000202+00320-00200-00166+00264+00267-00141+05697+007371870005283+ 81CBOVIX VIX OOPP 20201118 003000000056-00059+00000+00118+00117-00006-00052+00171+00182- 82CBOVIX VIX OOPP 20201118 003000000077-00099+00220+00254-00155-00110+00236-04288-007371870006332+ 81CBOVIX VIX OOPC 20201118 003250000057-00060+00133-00011-00015+00125+00213-00088-00081+ 82CBOVIX VIX OOPC 20201118 003250000184+00298-00170-00141+00237+00246-00122+05086+007468790004500+ 81CBOVIX VIX OOPP 20201118 003250000057-00060+00007+00128+00125-00015-00066+00191+00199- 82CBOVIX VIX OOPP 20201118 003250000095-00121+00249+00278-00182-00131+00256-04899-007468790008045+ 81CBOVIX VIX OOPC 20201118 003500000057-00059+00126-00004-00008+00117+00200-00073-00068+ 82CBOVIX VIX OOPC 20201118 003500000169+00278-00146-00123+00214+00227-00107+04575+007691160003950+ 81CBOVIX VIX OOPP 20201118 003500000057-00059+00014+00136+00132-00023-00079+00207+00212- 82CBOVIX VIX OOPP 20201118 003500000111-00141+00273+00297-00205-00151+00270-05409-007691160009991+ 81CBOVIX VIX OOPC 20201118 003750000056-00058+00119-00002+00003+00108+00187-00059-00057+ 82CBOVIX VIX OOPC 20201118 003750000154+00259-00126-00106+00193+00208-00094+04110+007836870003450+ 81CBOVIX VIX OOPP 20201118 003750000056-00058+00021+00142+00137-00031-00093+00220+00222- 82CBOVIX VIX OOPP 20201118 003750000126-00160+00294+00313-00226-00169+00283-05875-007836870011988+ 81CBOVIX VIX OOPC 20201118 004000000054-00056+00112-00006+00001-00100+00175-00048-00048+ 82CBOVIX VIX OOPC 20201118 004000000140+00241-00108-00093+00174+00192-00083+03697+007963910003025+ 81CBOVIX VIX OOPP 20201118 004000000054-00056+00028+00146+00141-00039-00105+00231+00231- 82CBOVIX VIX OOPP 20201118 004000000140-00178+00312+00327-00245-00186+00295-06288-007963910014059+ 81CBOVIX VIX OOPC 20201118 004250000053-00053+00105-00010+00004-00093+00163-00039-00040+ 82CBOVIX VIX OOPC 20201118 004250000127+00224-00093-00080+00157+00176-00073+03323+008059060002650+ 81CBOVIX VIX OOPP 20201118 004250000052-00053+00034+00149+00144-00047-00117+00240+00239- 82CBOVIX VIX OOPP 20201118 004250000153-00196+00327+00339-00262-00201+00305-06661-008059060016180+ 81CBOVIX VIX OOPC 20201118 004500000051-00051+00099-00012+00006-00086+00152-00032-00035+ 82CBOVIX VIX OOPC 20201118 004500000117+00209-00080-00071+00143+00163-00065+03022+008211560002375+ 81CBOVIX VIX OOPP 20201118 004500000051-00051+00040+00151+00146-00054-00127+00247+00245- 82CBOVIX VIX OOPP 20201118 004500000163-00210+00339+00348-00276-00215+00312-06963-008211560018402+ 81CBOVIX VIX OOPC 20201118 004750000049-00048+00094-00013+00008-00080+00142-00026-00030+ 82CBOVIX VIX OOPC 20201118 004750000107+00195-00070-00063+00130+00150-00059+02747+008331010002125+ 81CBOVIX VIX OOPP 20201118 004750000049-00048+00046+00153+00147-00060-00137+00253+00250- 82CBOVIX VIX OOPP 20201118 004750000173-00224+00349+00357-00289-00227+00319-07238-008331010020648+ 81CBOVIX VIX OOPC 20201118 005000000047-00046+00088-00014+00009-00074+00133-00021-00025+ 82CBOVIX VIX OOPC 20201118 005000000098+00182-00061-00056+00119+00139-00053+02497+008426880001900+ 81CBOVIX VIX OOPP 20201118 005000000047-00046+00052+00154+00149-00066-00146+00258+00254- 82CBOVIX VIX OOPP 20201118 005000000182-00238+00359+00364-00301-00239+00325-07487-008426880022919+ 81CBOVIX VIX OOPC 20201118 005500000043-00041+00078-00015+00010-00064+00117-00014-00019+ 82CBOVIX VIX OOPC 20201118 005500000083+00159-00047-00044+00100+00119-00043+02090+008625710001550+ 81CBOVIX VIX OOPP 20201118 005500000043-00041+00062+00155+00150-00076-00163+00266+00261- 82CBOVIX VIX OOPP 20201118 005500000197-00260+00373+00375-00320-00258+00334-07895-008625710027562+ 81CBOVIX VIX OOPC 20201118 006000000039-00037+00070-00015+00011-00056+00104-00009-00014+ 82CBOVIX VIX OOPC 20201118 006000000072+00141-00037-00036+00085+00104-00036+01783+008836860001300+ 81CBOVIX VIX OOPP 20201118 006000000039-00037+00070+00155+00151-00084-00176+00270+00266- 82CBOVIX VIX OOPP 20201118 006000000208-00278+00383+00383-00334-00274+00341-08202-008836860032305+ 81CBOVIX VIX OOPC 20201118 006500000036-00033+00063-00015+00011-00049+00093-00006-00011+ 82CBOVIX VIX OOPC 20201118 006500000062+00125-00029-00030+00073+00091-00031+01532+009017000001100+ 81CBOVIX VIX OOPP 20201118 006500000036-00033+00077+00155+00151-00091-00187+00274+00269- 82CBOVIX VIX OOPP 20201118 006500000217-00294+00390+00390-00346-00287+00347-08453-009017000037098+ 81CBOVIX VIX OOPC 20201118 007000000032-00029+00056-00014+00011-00043+00082-00003-00008+ 82CBOVIX VIX OOPC 20201118 007000000054+00111-00023-00024+00063+00079-00026+01313+009141820000925+ 81CBOVIX VIX OOPP 20201118 007000000032-00029+00084+00154+00151-00097-00197+00276+00272- 82CBOVIX VIX OOPP 20201118 007000000226-00308+00397+00395-00357-00298+00352-08672-009141820041915+ 81CBOVIX VIX OOPC 20201118 007500000030-00027+00051-00014+00011-00038+00074-00001-00006+ 82CBOVIX VIX OOPC 20201118 007500000047+00100-00018-00020+00055+00070-00022+01148+009295360000800+ 81CBOVIX VIX OOPP 20201118 007500000030-00027+00089+00153+00151-00102-00205+00278+00274- 82CBOVIX VIX OOPP 20201118 007500000232-00319+00401+00399-00364-00307+00355-08836-009295360046783+ 81CBOVIX VIX OOPC 20201118 008000000027-00024+00046-00013+00010-00034+00067-00000-00004+ 82CBOVIX VIX OOPC 20201118 008000000042+00091-00015-00017+00049+00063-00020+01014+009442580000700+ 81CBOVIX VIX OOPP 20201118 008000000027-00024+00093+00153+00150-00106-00212+00279+00275- 82CBOVIX VIX OOPP 20201118 008000000238-00329+00404+00402-00371-00314+00358-08971-009442580051676+ 81CBOVIX VIX OOPC 20201118 008500000025-00022+00042-00012+00010-00030+00060-00001+00003+ 82CBOVIX VIX OOPC 20201118 008500000037+00081-00012-00015+00042+00056-00017+00883+009524180000600+ 81CBOVIX VIX OOPP 20201118 008500000025-00022+00098+00152+00150-00110-00219+00280+00276- 82CBOVIX VIX OOPP 20201118 008500000243-00338+00407+00405-00377-00322+00361-09102-009524180056568+ 81CBOVIX VIX OOPC 20201118 009000000023-00019+00038-00011+00009-00027+00055-00001+00002+ 82CBOVIX VIX OOPC 20201118 009000000033+00074-00010-00012+00037+00050-00015+00781+009625760000525+ 81CBOVIX VIX OOPP 20201118 009000000023-00019+00102+00151+00149-00113-00225+00281+00277- 82CBOVIX VIX OOPP 20201118 009000000247-00346+00410+00407-00382-00328+00363-09204-009625760061486+ 81CBOVIX VIX OOPC 20201118 009500000021-00017+00034-00010+00009-00023+00049-00002+00001+ 82CBOVIX VIX OOPC 20201118 009500000028+00066-00008-00010+00033+00044-00013+00680+009673400000450+ 81CBOVIX VIX OOPP 20201118 009500000021-00017+00106+00150+00149-00116-00230+00281+00278- 82CBOVIX VIX OOPP 20201118 009500000251-00353+00412+00409-00387-00333+00365-09304-009673400066404+ 81CBOVIX VIX OOPC 20201118 010000000019-00015+00030-00009+00008-00020+00043-00002+00001+ 82CBOVIX VIX OOPC 20201118 010000000024+00058-00006-00008+00028+00039-00011+00580+009662560000375+ 81CBOVIX VIX OOPP 20201118 010000000019-00015+00110+00149+00148-00120-00236+00282+00279- 82CBOVIX VIX OOPP 20201118 010000000255-00361+00413+00411-00392-00339+00367-09404-009662560071322+ 81CBOVIXW VIX OOPC 20200610 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01249+01250+01125-00493+09999+011814000016450+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00001-00000-00000+00300-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01248+01249+01125-00478+09999+011814000015950+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00002-00001-00000+00315-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01246+01248+01125-00463+09999+011814000015450+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00004-00002-00000+00330-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01242+01245+01125-00448+09999+011814000014950+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001150000000-00000+00000+00008-00005-00000+00345-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01235+01240+01125-00433+09999+011814000014450+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00015-00010-00000+00360-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01224+01231+01125-00418+09999+011814000013950+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00026-00019-00000+00375-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001300000833+01250-01250-01210+01218+01125-00403+09999+011814000013450+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00040-00032-00000+00390-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000-00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001350000833+01250-01250-01190+01199+01125-00388+09999+011814000012950+ 81CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001350000001-00000+00000+00060-00051-00000+00405-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001400000832+01250-01250-01166+01175+01125-00373+09999+011814000012450+ 81CBOVIXW VIX OOPP 20200610 001400000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001400000002-00000+00000+00084-00075-00000+00420-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001450000000+00000+00417-00417-00417+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200610 001450000830+01250-01250-01136+01146+01125-00358+09999+011814000011950+ 81CBOVIXW VIX OOPP 20200610 001450000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200610 001450000004-00000+00000+00114-00104-00000+00435-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001500000000+00000+00417-00417-00416+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200610 001500000826+01250-01250-01103+01111+01125-00343+09999+011814000011450+ 81CBOVIXW VIX OOPP 20200610 001500000000+00000+00000+00000+00000-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200610 001500000007-00000+00000+00147-00139-00000+00450-00000+011814000000000+ 81CBOVIXW VIX OOPC 20200610 001600000000+00000+00417-00417-00416+00416+00833-00833-00806+ 82CBOVIXW VIX OOPC 20200610 001600000814+01250-01250-01024+01031+01125-00314+09996+011814000010450+ 81CBOVIXW VIX OOPP 20200610 001600000000+00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIXW VIX OOPP 20200610 001600000020-00000+00000+00226-00219-00000+00480-00003-011814000000000+ 81CBOVIXW VIX OOPC 20200610 001700000000+00000+00417-00416-00413+00415+00833-00833-00777+ 82CBOVIXW VIX OOPC 20200610 001700000788+01250-01250-00936+00940+01125-00284+09986+011814000009452+ 81CBOVIXW VIX OOPP 20200610 001700000000+00000+00000+00000+00004-00002-00000+00000+00056- 82CBOVIXW VIX OOPP 20200610 001700000045-00000+00000+00314-00310-00000+00510-00013-011814000000002+ 81CBOVIXW VIX OOPC 20200610 001800000000+00000+00416-00416-00408+00412+00833-00833-00734+ 82CBOVIXW VIX OOPC 20200610 001800000746+01249-01249-00842+00844+01125-00254+09955+011814000008456+ 81CBOVIXW VIX OOPP 20200610 001800000000+00000+00001+00001+00009-00005-00001+00001+00100- 82CBOVIXW VIX OOPP 20200610 001800000087-00001+00001+00408-00406-00000+00540-00044-011814000000006+ 81CBOVIXW VIX OOPC 20200610 001900000000+00001+00415-00415-00397+00404+00832-00832-00676+ 82CBOVIXW VIX OOPC 20200610 001900000689+01248-01248-00745+00746+01124-00224+09880+011814000007467+ 81CBOVIXW VIX OOPP 20200610 001900000000+00001+00002+00002+00020-00012-00002+00002+00157- 82CBOVIXW VIX OOPP 20200610 001900000145-00002+00002+00505-00504-00001+00569-00118-011814000000017+ 81CBOVIXW VIX OOPC 20200610 002000000001+00003+00412-00412-00379+00390+00829-00829-00608+ 82CBOVIXW VIX OOPC 20200610 002000000618+01246-01246-00649+00649+01124-00195+09726+011814000006494+ 81CBOVIXW VIX OOPP 20200610 002000000001+00003+00004+00004+00037-00026-00004+00004+00226- 82CBOVIXW VIX OOPP 20200610 002000000215-00004+00004+00601-00601-00001+00598-00273-011814000000044+ 81CBOVIXW VIX OOPC 20200610 002100000001+00004+00410-00409-00358+00371+00826-00826-00532+ 82CBOVIXW VIX OOPC 20200610 002100000540+01242-01242-00552+00552+01123-00166+09543+011131240005525+ 81CBOVIXW VIX OOPP 20200610 002100000001+00004+00007+00007+00059-00045-00007+00007+00301- 82CBOVIXW VIX OOPP 20200610 002100000294-00007+00007+00698-00698-00002+00627-00456-011131240000075+ 81CBOVIXW VIX OOPC 20200610 002200000001+00006+00407-00406-00329+00345+00823-00823-00449+ 82CBOVIXW VIX OOPC 20200610 002200000452+01239-01239-00456+00456+01122-00137+09327+010031600004556+ 81CBOVIXW VIX OOPP 20200610 002200000001+00006+00010+00010+00087-00072-00011+00011+00385- 82CBOVIXW VIX OOPP 20200610 002200000381-00011+00011+00794-00794-00003+00657-00671-010031600000106+ 81CBOVIXW VIX OOPC 20200610 002300000001+00009+00398-00397-00287+00302+00813-00813-00363+ 82CBOVIXW VIX OOPC 20200610 002300000364+01230-01230-00365+00365+01119-00110+08823+009695650003650+ 81CBOVIXW VIX OOPP 20200610 002300000001+00009+00019+00020+00130-00115-00020+00020+00471- 82CBOVIXW VIX OOPP 20200610 002300000469-00020+00020+00885-00885-00006+00684-01176-009695650000200+ 81CBOVIXW VIX OOPC 20200610 002400000002+00015+00374-00371-00237+00251+00786-00786-00291+ 82CBOVIXW VIX OOPC 20200610 002400000292+01202-01202-00292+00292+01111-00088+07834+010592380002925+ 81CBOVIXW VIX OOPP 20200610 002400000002+00015+00043+00046+00179-00166-00047+00047+00543- 82CBOVIXW VIX OOPP 20200610 002400000541-00047+00047+00957-00957-00014+00705-02165-010592380000475+ 81CBOVIXW VIX OOPC 20200610 002500000004+00020+00342-00336-00193+00205+00747-00746-00231+ 82CBOVIXW VIX OOPC 20200610 002500000232+01163-01162-00232+00232+01099-00070+06775+011333370002325+ 81CBOVIXW VIX OOPP 20200610 002500000004+00020+00074+00080+00223-00212-00086+00087+00602- 82CBOVIXW VIX OOPP 20200610 002500000601-00087+00087+01017-01017-00026+00723-03224-011333370000875+ 81CBOVIXW VIX OOPC 20200610 002600000005+00023+00307-00297-00155+00164+00700-00698-00182+ 82CBOVIXW VIX OOPC 20200610 002600000182+01113-01113-00182+00182+01084-00055+05748+011868270001825+ 81CBOVIXW VIX OOPP 20200610 002600000005+00023+00109+00119+00261-00252-00133+00136+00652- 82CBOVIXW VIX OOPP 20200610 002600000651-00137+00137+01067-01067-00041+00738-04250-011868270001375+ 81CBOVIXW VIX OOPC 20200610 002700000004+00023+00273-00260-00117+00124+00653-00649-00132+ 82CBOVIXW VIX OOPC 20200610 002700000132+01063-01063-00132+00133+01069-00040+04745+011609080001325+ 81CBOVIXW VIX OOPP 20200610 002700000004+00023+00143+00156+00299-00293-00180+00184+00701- 82CBOVIXW VIX OOPP 20200610 002700000701-00187+00187+01117-01117-00056+00753-05254-011609080001875+ 81CBOVIXW VIX OOPC 20200610 002800000005+00023+00234-00217-00095+00100+00589-00582-00106+ 82CBOVIXW VIX OOPC 20200610 002800000106+00991-00990-00107+00107+01047-00032+03908+012453050001066+ 81CBOVIXW VIX OOPP 20200610 002800000005+00023+00183+00200+00322-00317-00244+00251+00727- 82CBOVIXW VIX OOPP 20200610 002800000727-00259+00260+01143-01143-00078+00761-06091-012453050002616+ 81CBOVIXW VIX OOPC 20200610 002900000006+00022+00199-00179-00077+00081+00527-00515-00086+ 82CBOVIXW VIX OOPC 20200610 002900000086+00916-00913-00086+00086+01023-00026+03229+013197910000863+ 81CBOVIXW VIX OOPP 20200610 002900000006+00022+00218+00237+00340-00336-00307+00318+00747- 82CBOVIXW VIX OOPP 20200610 002900000747-00334+00337+01164-01164-00102+00767-06770-013197910003413+ 81CBOVIXW VIX OOPC 20200610 003000000005+00020+00167-00146-00060+00063+00467-00453-00066+ 82CBOVIXW VIX OOPC 20200610 003000000066+00843-00837-00066+00066+00999-00020+02602+013477510000660+ 81CBOVIXW VIX OOPP 20200610 003000000005+00020+00249+00270+00357-00354-00366+00380+00767- 82CBOVIXW VIX OOPP 20200610 003000000767-00407+00413+01184-01184-00126+00773-07397-013477510004210+ 81CBOVIXW VIX OOPC 20200610 003250000004+00014+00104-00084-00032+00033+00332-00310-00034+ 82CBOVIXW VIX OOPC 20200610 003250000035+00659-00645-00035+00035+00933-00010+01495+014230150000345+ 81CBOVIXW VIX OOPP 20200610 003250000004+00014+00312+00333+00385-00383-00501+00523+00799- 82CBOVIXW VIX OOPP 20200610 003250000799-00591+00605+01215-01215-00192+00783-08504-014230150006395+ 81CBOVIXW VIX OOPC 20200610 003500000005+00013+00074-00056-00027+00028+00245-00221-00029+ 82CBOVIXW VIX OOPC 20200610 003500000029+00510-00488-00030+00030+00860-00009+01160+016777960000295+ 81CBOVIXW VIX OOPP 20200610 003500000005+00013+00343+00361+00390-00389-00588+00613+00804- 82CBOVIXW VIX OOPP 20200610 003500000804-00740+00762+01220-01220-00265+00784-08839-016777960008845+ 81CBOVIXW VIX OOPC 20200610 003750000005+00011+00054-00039-00022+00023+00185-00162-00024+ 82CBOVIXW VIX OOPC 20200610 003750000024+00400-00374-00025+00025+00787-00007+00912+018739910000245+ 81CBOVIXW VIX OOPP 20200610 003750000005+00011+00362+00378+00395-00393-00648+00672+00809- 82CBOVIXW VIX OOPP 20200610 003750000809-00850+00876+01225-01225-00338+00786-09087-018739910011295+ 81CBOVIXW VIX OOPC 20200610 004000000005+00009+00040-00027-00017+00018+00142-00120-00019+ 82CBOVIXW VIX OOPC 20200610 004000000019+00315-00288-00019+00019+00716-00006+00708+020186890000195+ 81CBOVIXW VIX OOPP 20200610 004000000005+00009+00377+00389+00399-00398-00692+00713+00814- 82CBOVIXW VIX OOPP 20200610 004000000814-00935+00962+01230-01230-00409+00787-09291-020186890013745+ 81CBOVIXW VIX OOPC 20200610 004250000004+00008+00029-00019-00013+00014+00108-00089-00015+ 82CBOVIXW VIX OOPC 20200610 004250000015+00248-00222-00015+00015+00647-00005+00542+021253750000150+ 81CBOVIXW VIX OOPP 20200610 004250000004+00008+00387+00398+00403-00402-00725+00745+00818- 82CBOVIXW VIX OOPP 20200610 004250000818-01002+01028+01235-01235-00478+00789-09457-021253750016200+ 81CBOVIXW VIX OOPC 20200610 004500000004+00007+00023-00014-00011+00012+00086-00069-00013+ 82CBOVIXW VIX OOPC 20200610 004500000013+00201-00176-00013+00013+00582-00004+00445+022482980000126+ 81CBOVIXW VIX OOPP 20200610 004500000004+00007+00394+00403+00405-00405-00747+00764+00821- 82CBOVIXW VIX OOPP 20200610 004500000821-01049+01074+01237-01237-00543+00789-09554-022482980018676+ 81CBOVIXW VIX OOPC 20200610 004750000004+00006+00019-00011-00011+00011+00072-00057-00012+ 82CBOVIXW VIX OOPC 20200610 004750000012+00170-00147-00012+00012+00524-00004+00401+024012170000119+ 81CBOVIXW VIX OOPP 20200610 004750000004+00006+00397+00405+00406-00406-00761+00776+00822- 82CBOVIXW VIX OOPP 20200610 004750000821-01080+01103+01238-01238-00601+00790-09598-024012170021168+ 81CBOVIXW VIX OOPC 20200610 005000000004+00006+00016-00009-00010+00010+00062-00048-00011+ 82CBOVIXW VIX OOPC 20200610 005000000011+00145-00124-00011+00011+00472-00003+00364+025391350000112+ 81CBOVIXW VIX OOPP 20200610 005000000004+00006+00400+00407+00407-00406-00771+00785+00822- 82CBOVIXW VIX OOPP 20200610 005000000822-01105+01126+01239-01239-00653+00790-09635-025391350023661+ 81CBOVIXW VIX OOPC 20200610 005250000004+00006+00014-00008-00009+00010+00054-00041-00010+ 82CBOVIXW VIX OOPC 20200610 005250000010+00126-00107-00011+00011+00427-00003+00333+026678760000106+ 81CBOVIXW VIX OOPP 20200610 005250000004+00006+00403+00409+00407-00407-00780+00792+00823- 82CBOVIXW VIX OOPP 20200610 005250000823-01124+01143+01239-01239-00698+00790-09666-026678760026155+ 81CBOVIXW VIX OOPC 20200610 005500000004+00006+00012-00006-00009+00009+00047-00036-00010+ 82CBOVIXW VIX OOPC 20200610 005500000010+00111-00092-00010+00010+00386-00003+00305+027850250000100+ 81CBOVIXW VIX OOPP 20200610 005500000004+00006+00405+00410+00408-00407-00786+00798+00824- 82CBOVIXW VIX OOPP 20200610 005500000823-01139+01158+01240-01240-00739+00790-09694-027850250028649+ 81CBOVIXW VIX OOPC 20200610 005750000003+00005+00010-00005-00008+00009+00041-00031-00009+ 82CBOVIXW VIX OOPC 20200610 005750000009+00098-00081-00009+00009+00351-00003+00280+028915590000093+ 81CBOVIXW VIX OOPP 20200610 005750000003+00005+00406+00411+00409-00408-00792+00802+00824- 82CBOVIXW VIX OOPP 20200610 005750000824-01152+01169+01241-01241-00774+00790-09719-028915590031143+ 81CBOVIXW VIX OOPC 20200610 006000000003+00005+00009-00004-00008+00008+00037-00027-00009+ 82CBOVIXW VIX OOPC 20200610 006000000009+00086-00071-00009+00009+00319-00003+00257+029882500000087+ 81CBOVIXW VIX OOPP 20200610 006000000003+00005+00408+00412+00409-00409-00797+00806+00825- 82CBOVIXW VIX OOPP 20200610 006000000825-01164+01179+01241-01241-00806+00791-09742-029882500033637+ 81CBOVIXW VIX OOPC 20200610 006250000003+00005+00008-00004-00007+00008+00032-00024-00008+ 82CBOVIXW VIX OOPC 20200610 006250000008+00077-00063-00008+00008+00291-00002+00236+030756820000081+ 81CBOVIXW VIX OOPP 20200610 006250000003+00005+00409+00413+00410-00409-00801+00810+00825- 82CBOVIXW VIX OOPP 20200610 006250000825-01173+01187+01242-01242-00834+00791-09763-030756820036131+ 81CBOVIXW VIX OOPC 20200610 006500000003+00005+00007-00003-00007+00007+00029-00021-00007+ 82CBOVIXW VIX OOPC 20200610 006500000007+00068-00055-00008+00008+00266-00002+00215+031542790000075+ 81CBOVIXW VIX OOPP 20200610 006500000003+00005+00410+00414+00410-00410-00805+00812+00826- 82CBOVIXW VIX OOPP 20200610 006500000826-01182+01195+01242-01242-00859+00791-09783-031542790038625+ 81CBOVIXW VIX OOPC 20200610 006750000003+00004+00006-00003-00006+00006+00025-00018-00007+ 82CBOVIXW VIX OOPC 20200610 006750000007+00061-00049-00007+00007+00243-00002+00196+032243100000069+ 81CBOVIXW VIX OOPP 20200610 006750000003+00004+00411+00414+00411-00410-00808+00815+00827- 82CBOVIXW VIX OOPP 20200610 006750000826-01189+01201+01243-01243-00882+00791-09803-032243100041119+ 81CBOVIXW VIX OOPC 20200610 007000000003+00004+00005-00002-00006+00006+00023-00016-00006+ 82CBOVIXW VIX OOPC 20200610 007000000006+00054-00043-00006+00006+00222-00002+00178+032858860000063+ 81CBOVIXW VIX OOPP 20200610 007000000003+00004+00411+00415+00411-00411-00811+00817+00827- 82CBOVIXW VIX OOPP 20200610 007000000827-01196+01207+01244-01244-00903+00791-09821-032858860043613+ 81CBOVIXW VIX OOPC 20200610 007250000002+00004+00005-00002-00005+00005+00020-00014-00006+ 82CBOVIXW VIX OOPC 20200610 007250000006+00048-00038-00006+00006+00203-00002+00160+033389410000057+ 81CBOVIXW VIX OOPP 20200610 007250000002+00004+00412+00415+00412-00411-00813+00819+00828- 82CBOVIXW VIX OOPP 20200610 007250000828-01202+01212+01244-01244-00922+00791-09839-033389410046106+ 81CBOVIXW VIX OOPC 20200610 007500000002+00003+00004-00001-00004+00005+00017-00012-00005+ 82CBOVIXW VIX OOPC 20200610 007500000005+00043-00033-00005+00005+00186-00002+00143+033832010000051+ 81CBOVIXW VIX OOPP 20200610 007500000002+00003+00413+00415+00412-00412-00816+00821+00828- 82CBOVIXW VIX OOPP 20200610 007500000828-01207+01217+01245-01245-00939+00792-09856-033832010048600+ 81CBOVIXW VIX OOPC 20200610 008000000002+00003+00003-00001-00003+00004+00013-00009-00004+ 82CBOVIXW VIX OOPC 20200610 008000000004+00033-00025-00004+00004+00154-00001+00110+034427450000039+ 81CBOVIXW VIX OOPP 20200610 008000000002+00003+00414+00416+00413-00413-00820+00824+00830- 82CBOVIXW VIX OOPP 20200610 008000000829-01217+01225+01246-01246-00971+00792-09889-034427450053588+ 81CBOVIXW VIX OOPC 20200610 008500000001+00002+00002-00000-00002+00003+00009-00006-00003+ 82CBOVIXW VIX OOPC 20200610 008500000003+00024-00018-00003+00003+00125-00001+00078+034538890000027+ 81CBOVIXW VIX OOPP 20200610 008500000001+00002+00415+00416+00414-00414-00824+00827+00831- 82CBOVIXW VIX OOPP 20200610 008500000831-01226+01232+01247-01247-01000+00792-09921-034538890058576+ 81CBOVIXW VIX OOPC 20200610 009000000001+00001+00001-00000-00002+00002+00006-00004-00002+ 82CBOVIXW VIX OOPC 20200610 009000000002+00017-00012-00002+00002+00100-00001+00054+034538890000018+ 81CBOVIXW VIX OOPP 20200610 009000000001+00001+00415+00416+00415-00415-00827+00829+00832- 82CBOVIXW VIX OOPP 20200610 009000000832-01233+01238+01248-01248-01025+00793-09945-034538890063567+ 81CBOVIXW VIX OOPC 20200610 009500000001+00001+00001-00000-00001+00001+00005-00003-00001+ 82CBOVIXW VIX OOPC 20200610 009500000001+00012-00009-00001+00001+00081-00000+00038+034538890000012+ 81CBOVIXW VIX OOPP 20200610 009500000001+00001+00416+00417+00416-00415-00829+00831+00832- 82CBOVIXW VIX OOPP 20200610 009500000832-01238+01241+01249-01249-01044+00793-09961-034538890068561+ 81CBOVIXW VIX OOPC 20200610 010000000000+00001+00001-00000-00001+00001+00003-00002-00001+ 82CBOVIXW VIX OOPC 20200610 010000000001+00009-00006-00001+00001+00065-00000+00026+034538890000008+ 81CBOVIXW VIX OOPP 20200610 010000000000+00001+00416+00417+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01241+01244+01249-01249-01060+00793-09972-034538890073557+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01245+01248+01125-00525+09999+009464330017499+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00005-00002-00000+00300-00000+009464330000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01242+01246+01125-00510+09999+009464330016999+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00008-00004-00000+00315-00000+009464330000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01237+01243+01125-00495+09999+009464330016499+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00013-00006-00000+00330-00000+009464330000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01231+01239+01125-00480+09998+009464330015999+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00019-00011-00000+00345-00000+009464330000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001200000832+01250-01250-01222+01232+01125-00465+09998+009464330015499+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001200000001-00000+00000+00028-00017-00000+00360-00000+009464330000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200624 001250000832+01250-01250-01211+01224+01125-00450+09998+009464330014999+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001250000002-00000+00000+00039-00026-00000+00375-00001-009464330000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200624 001300000830+01250-01250-01196+01212+01125-00435+09996+009464330014499+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001300000003-00000+00000+00053-00038-00000+00390-00002-009464330000000+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00417-00417-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200624 001350000828+01250-01250-01180+01197+01125-00420+09994+009464330014000+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIXW VIX OOPP 20200624 001350000005-00000+00000+00070-00053-00000+00405-00004-009464330000001+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00417-00416-00415+00416+00833-00833-00818+ 82CBOVIXW VIX OOPC 20200624 001400000825+01250-01250-01160+01178+01125-00405+09991+009464330013500+ 81CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIXW VIX OOPP 20200624 001400000008-00000+00000+00090-00071-00000+00420-00007-009464330000001+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000+00416-00416-00414+00416+00833-00833-00812+ 82CBOVIXW VIX OOPC 20200624 001450000821+01250-01250-01137+01157+01125-00390+09985+009464330013001+ 81CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00000+00003-00001-00000+00000+00022- 82CBOVIXW VIX OOPP 20200624 001450000012-00000+00000+00113-00093-00000+00435-00013-009464330000003+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000+00416-00416-00412+00415+00833-00833-00804+ 82CBOVIXW VIX OOPC 20200624 001500000816+01249-01249-01111+01132+01125-00375+09977+009464330012503+ 81CBOVIXW VIX OOPP 20200624 001500000000-00000+00000+00000+00004-00001-00000+00000+00029- 82CBOVIXW VIX OOPP 20200624 001500000017-00000+00000+00139-00118-00000+00450-00022-009464330000004+ 81CBOVIXW VIX OOPC 20200624 001600000001-00001+00416-00416-00408+00413+00832-00832-00783+ 82CBOVIXW VIX OOPC 20200624 001600000800+01249-01249-01052+01072+01125-00345+09946+009464330011510+ 81CBOVIXW VIX OOPP 20200624 001600000001-00001+00001+00001+00009-00003-00001+00001+00050- 82CBOVIXW VIX OOPP 20200624 001600000033-00001+00001+00198-00178-00000+00479-00052-009464330000011+ 81CBOVIXW VIX OOPC 20200624 001700000001-00001+00415-00414-00401+00410+00831-00831-00755+ 82CBOVIXW VIX OOPC 20200624 001700000776+01247-01247-00983+01002+01124-00316+09886+009464330010524+ 81CBOVIXW VIX OOPP 20200624 001700000001-00001+00002+00002+00016-00007-00002+00003+00078- 82CBOVIXW VIX OOPP 20200624 001700000058-00003+00003+00267-00248-00001+00509-00112-009464330000025+ 81CBOVIXW VIX OOPC 20200624 001800000002-00003+00413-00412-00390+00404+00828-00828-00718+ 82CBOVIXW VIX OOPC 20200624 001800000742+01245-01245-00908+00923+01123-00287+09784+009464330009552+ 81CBOVIXW VIX OOPP 20200624 001800000002-00003+00004+00005+00027-00013-00005+00005+00115- 82CBOVIXW VIX OOPP 20200624 001800000091-00005+00005+00342-00326-00002+00538-00214-009464330000052+ 81CBOVIXW VIX OOPC 20200624 001900000003-00004+00410-00408-00376+00394+00824-00823-00674+ 82CBOVIXW VIX OOPC 20200624 001900000700+01240-01240-00828+00841+01122-00258+09624+009464330008599+ 81CBOVIXW VIX OOPP 20200624 001900000003-00004+00007+00009+00041-00023-00009+00010+00159- 82CBOVIXW VIX OOPP 20200624 001900000133-00010+00010+00422-00409-00003+00567-00375-009464330000099+ 81CBOVIXW VIX OOPC 20200624 002000000004-00007+00405-00401-00358+00380+00817-00816-00624+ 82CBOVIXW VIX OOPC 20200624 002000000650+01233-01233-00746+00756+01120-00230+09391+009464330007674+ 81CBOVIXW VIX OOPP 20200624 002000000004-00007+00012+00016+00059-00036-00016+00017+00209- 82CBOVIXW VIX OOPP 20200624 002000000183-00017+00017+00504-00494-00005+00594-00607-009464330000174+ 81CBOVIXW VIX OOPC 20200624 002100000006-00010+00395-00389-00333+00360+00804-00802-00568+ 82CBOVIXW VIX OOPC 20200624 002100000593+01218-01217-00667+00675+01115-00205+09009+009828220006826+ 81CBOVIXW VIX OOPP 20200624 002100000006-00010+00021+00028+00083-00057-00030+00032+00265- 82CBOVIXW VIX OOPP 20200624 002100000240-00032+00032+00583-00575-00010+00620-00989-009828220000327+ 81CBOVIXW VIX OOPC 20200624 002200000007-00014+00384-00374-00308+00337+00787-00783-00512+ 82CBOVIXW VIX OOPC 20200624 002200000535+01199-01198-00591+00597+01109-00181+08572+010026500006025+ 81CBOVIXW VIX OOPP 20200624 002200000007-00014+00033+00043+00109-00079-00046+00050+00321- 82CBOVIXW VIX OOPP 20200624 002200000298-00051+00052+00659-00653-00016+00644-01426-010026500000525+ 81CBOVIXW VIX OOPC 20200624 002300000008-00017+00369-00355-00281+00312+00765-00758-00458+ 82CBOVIXW VIX OOPC 20200624 002300000479+01174-01171-00521+00526+01101-00159+08059+010279960005300+ 81CBOVIXW VIX OOPP 20200624 002300000008-00017+00047+00062+00136-00104-00069+00075+00375- 82CBOVIXW VIX OOPP 20200624 002300000354-00076+00079+00728-00724-00024+00666-01940-010279960000800+ 81CBOVIXW VIX OOPC 20200624 002400000010-00020+00352-00332-00254+00286+00736-00726-00408+ 82CBOVIXW VIX OOPC 20200624 002400000427+01140-01135-00461+00465+01090-00140+07486+010662030004675+ 81CBOVIXW VIX OOPP 20200624 002400000010-00020+00065+00084+00162-00131-00097+00107+00425- 82CBOVIXW VIX OOPP 20200624 002400000406-00110+00115+00789-00785-00035+00684-02512-010662030001175+ 81CBOVIXW VIX OOPC 20200624 002500000010-00023+00333-00309-00229+00260+00705-00691-00362+ 82CBOVIXW VIX OOPC 20200624 002500000378+01103-01096-00405+00408+01077-00123+06917+010915900004100+ 81CBOVIXW VIX OOPP 20200624 002500000010-00023+00084+00108+00188-00156-00128+00142+00472- 82CBOVIXW VIX OOPP 20200624 002500000455-00147+00154+00845-00842-00048+00702-03082-010915900001600+ 81CBOVIXW VIX OOPC 20200624 002600000011-00024+00313-00285-00205+00236+00672-00653-00320+ 82CBOVIXW VIX OOPC 20200624 002600000335+01061-01051-00356+00358+01062-00108+06349+011191910003600+ 81CBOVIXW VIX OOPP 20200624 002600000011-00024+00103+00132+00211-00181-00161+00180+00513- 82CBOVIXW VIX OOPP 20200624 002600000498-00189+00199+00894-00892-00063+00717-03649-011191910002100+ 81CBOVIXW VIX OOPC 20200624 002700000011-00026+00293-00260-00184+00213+00636-00613-00284+ 82CBOVIXW VIX OOPC 20200624 002700000297+01015-01001-00314+00316+01045-00095+05803+011507240003175+ 81CBOVIXW VIX OOPP 20200624 002700000011-00026+00124+00156+00233-00204-00197+00221+00549- 82CBOVIXW VIX OOPP 20200624 002700000536-00234+00249+00936-00934-00080+00729-04196-011507240002675+ 81CBOVIXW VIX OOPC 20200624 002800000011-00026+00273-00237-00165+00192+00600-00572-00252+ 82CBOVIXW VIX OOPC 20200624 002800000263+00968-00950-00277+00279+01026-00084+05288+011786750002800+ 81CBOVIXW VIX OOPP 20200624 002800000011-00026+00143+00180+00252-00224-00233+00261+00582- 82CBOVIXW VIX OOPP 20200624 002800000570-00282+00300+00973-00971-00099+00741-04710-011786750003300+ 81CBOVIXW VIX OOPC 20200624 002900000011-00026+00254-00215-00147+00173+00564-00532-00222+ 82CBOVIXW VIX OOPC 20200624 002900000232+00921-00898-00244+00245+01006-00074+04805+012001950002461+ 81CBOVIXW VIX OOPP 20200624 002900000011-00026+00163+00202+00270-00244-00269+00301+00611- 82CBOVIXW VIX OOPP 20200624 002900000601-00329+00352+01006-01005-00119+00751-05193-012001950003960+ 81CBOVIXW VIX OOPC 20200624 003000000011-00026+00236-00195-00133+00157+00529-00493-00200+ 82CBOVIXW VIX OOPC 20200624 003000000210+00871-00844-00219+00221+00984-00066+04386+012410310002216+ 81CBOVIXW VIX OOPP 20200624 003000000011-00026+00181+00222+00284-00260-00304+00341+00633- 82CBOVIXW VIX OOPP 20200624 003000000624-00378+00406+01031-01029-00141+00758-05613-012410310004716+ 81CBOVIXW VIX OOPC 20200624 003250000010-00024+00193-00150-00099+00119+00446-00403-00147+ 82CBOVIXW VIX OOPC 20200624 003250000153+00755-00717-00159+00160+00928-00048+03413+012785320001604+ 81CBOVIXW VIX OOPP 20200624 003250000010-00024+00224+00267+00317-00298-00387+00431+00687- 82CBOVIXW VIX OOPP 20200624 003250000680-00495+00533+01091-01090-00197+00777-06586-012785320006603+ 81CBOVIXW VIX OOPC 20200624 003500000009-00022+00157-00114-00075+00090+00372-00324-00108+ 82CBOVIXW VIX OOPC 20200624 003500000113+00646-00600-00117+00117+00868-00035+02646+013161410001175+ 81CBOVIXW VIX OOPP 20200624 003500000009-00022+00260+00302+00342-00327-00461+00509+00725- 82CBOVIXW VIX OOPP 20200624 003500000720-00604+00650+01133-01133-00257+00789-07352-013161410008674+ 81CBOVIXW VIX OOPC 20200624 003750000007-00019+00128-00088-00058+00070+00310-00261-00083+ 82CBOVIXW VIX OOPC 20200624 003750000087+00551-00500-00089+00090+00805-00027+02091+013674130000900+ 81CBOVIXW VIX OOPP 20200624 003750000007-00019+00289+00329+00359-00346-00523+00572+00750- 82CBOVIXW VIX OOPP 20200624 003750000746-00699+00750+01161-01160-00320+00798-07907-013674130010899+ 81CBOVIXW VIX OOPC 20200624 004000000006-00016+00101-00065-00042+00051+00252-00204-00059+ 82CBOVIXW VIX OOPC 20200624 004000000061+00460-00406-00063+00063+00743-00019+01563+013688100000628+ 81CBOVIXW VIX OOPP 20200624 004000000006-00016+00316+00352+00375-00366-00581+00629+00774- 82CBOVIXW VIX OOPP 20200624 004000000772-00789+00843+01187-01187-00382+00806-08436-013688100013127+ 81CBOVIXW VIX OOPC 20200624 004250000005-00014+00085-00052-00035+00043+00215-00169-00049+ 82CBOVIXW VIX OOPC 20200624 004250000052+00397-00342-00053+00053+00683-00016+01308+014411110000530+ 81CBOVIXW VIX OOPP 20200624 004250000005-00014+00331+00365+00382-00374-00618+00664+00784- 82CBOVIXW VIX OOPP 20200624 004250000782-00853+00908+01197-01197-00442+00809-08690-014411110015529+ 81CBOVIXW VIX OOPC 20200624 004500000004-00012+00071-00041-00028+00035+00182-00139-00040+ 82CBOVIXW VIX OOPC 20200624 004500000042+00341-00287-00043+00043+00626-00013+01075+014887520000431+ 81CBOVIXW VIX OOPP 20200624 004500000004-00012+00345+00375+00388-00381-00651+00695+00793- 82CBOVIXW VIX OOPP 20200624 004500000791-00909+00963+01207-01207-00499+00812-08923-014887520017930+ 81CBOVIXW VIX OOPC 20200624 004750000004-00010+00058-00032-00022+00028+00151-00111-00031+ 82CBOVIXW VIX OOPC 20200624 004750000032+00288-00236-00033+00033+00571-00010+00854+015104920000333+ 81CBOVIXW VIX OOPP 20200624 004750000004-00010+00359+00385+00394-00389-00682+00722+00802- 82CBOVIXW VIX OOPP 20200624 004750000801-00962+01013+01217-01217-00554+00815-09145-015104920020331+ 81CBOVIXW VIX OOPC 20200624 005000000003-00009+00051-00027-00019+00024+00132-00095-00027+ 82CBOVIXW VIX OOPC 20200624 005000000028+00253-00204-00029+00029+00523-00009+00743+015694650000293+ 81CBOVIXW VIX OOPP 20200624 005000000003-00009+00366+00390+00397-00392-00701+00738+00806- 82CBOVIXW VIX OOPP 20200624 005000000805-00996+01046+01221-01221-00602+00816-09255-015694650022791+ 81CBOVIXW VIX OOPC 20200624 005250000003-00008+00044-00022-00017+00021+00115-00081-00024+ 82CBOVIXW VIX OOPC 20200624 005250000025+00222-00176-00025+00025+00479-00008+00640+016153220000252+ 81CBOVIXW VIX OOPP 20200624 005250000003-00008+00373+00394+00400-00396-00718+00752+00810- 82CBOVIXW VIX OOPP 20200624 005250000809-01027+01074+01225-01225-00646+00817-09358-016153220025250+ 81CBOVIXW VIX OOPC 20200624 005500000002-00008+00039-00020-00015+00019+00103-00071-00021+ 82CBOVIXW VIX OOPC 20200624 005500000022+00200-00155-00023+00023+00441-00007+00575+016723710000230+ 81CBOVIXW VIX OOPP 20200624 005500000002-00008+00377+00397+00402-00398-00730+00762+00812- 82CBOVIXW VIX OOPP 20200624 005500000811-01050+01095+01227-01227-00684+00818-09423-016723710027728+ 81CBOVIXW VIX OOPC 20200624 005750000002-00007+00035-00017-00014+00017+00092-00063-00019+ 82CBOVIXW VIX OOPC 20200624 005750000020+00179-00137-00021+00021+00406-00006+00515+017209940000208+ 81CBOVIXW VIX OOPP 20200624 005750000002-00007+00382+00400+00403-00400-00741+00770+00814- 82CBOVIXW VIX OOPP 20200624 005750000813-01071+01113+01229-01229-00719+00818-09483-017209940030205+ 81CBOVIXW VIX OOPC 20200624 006000000002-00007+00032-00015-00012+00016+00084-00056-00018+ 82CBOVIXW VIX OOPC 20200624 006000000019+00163-00123-00019+00019+00375-00006+00470+017720950000192+ 81CBOVIXW VIX OOPP 20200624 006000000002-00007+00385+00402+00404-00401-00750+00777+00816- 82CBOVIXW VIX OOPP 20200624 006000000815-01087+01127+01231-01231-00750+00819-09528-017720950032690+ 81CBOVIXW VIX OOPC 20200624 006250000002-00006+00029-00013-00011+00014+00076-00050-00016+ 82CBOVIXW VIX OOPC 20200624 006250000017+00148-00111-00017+00018+00348-00005+00428+018168810000177+ 81CBOVIXW VIX OOPP 20200624 006250000002-00006+00388+00403+00405-00402-00757+00783+00817- 82CBOVIXW VIX OOPP 20200624 006250000816-01102+01139+01232-01232-00777+00819-09570-018168810035174+ 81CBOVIXW VIX OOPC 20200624 006500000001-00006+00026-00012-00010+00013+00069-00045-00015+ 82CBOVIXW VIX OOPC 20200624 006500000016+00135-00100-00016+00016+00322-00005+00388+018555310000161+ 81CBOVIXW VIX OOPP 20200624 006500000001-00006+00391+00405+00406-00403-00764+00788+00818- 82CBOVIXW VIX OOPP 20200624 006500000818-01115+01150+01234-01234-00803+00820-09610-018555310037658+ 81CBOVIXW VIX OOPC 20200624 006750000001-00005+00024-00010-00009+00012+00062-00040-00013+ 82CBOVIXW VIX OOPC 20200624 006750000014+00122-00089-00014+00014+00298-00004+00350+018880870000145+ 81CBOVIXW VIX OOPP 20200624 006750000001-00005+00393+00406+00407-00405-00771+00793+00820- 82CBOVIXW VIX OOPP 20200624 006750000819-01127+01161+01236-01235-00827+00820-09648-018880870040142+ 81CBOVIXW VIX OOPC 20200624 007000000001-00005+00021-00009-00008+00011+00056-00036-00012+ 82CBOVIXW VIX OOPC 20200624 007000000013+00111-00080-00013+00013+00276-00004+00313+019144340000130+ 81CBOVIXW VIX OOPP 20200624 007000000001-00005+00395+00408+00408-00406-00777+00798+00821- 82CBOVIXW VIX OOPP 20200624 007000000821-01139+01170+01237-01237-00849+00821-09685-019144340042626+ 81CBOVIXW VIX OOPC 20200624 007250000001-00004+00019-00008-00007+00009+00050-00031-00011+ 82CBOVIXW VIX OOPC 20200624 007250000011+00100-00071-00011+00011+00255-00003+00277+019342620000114+ 81CBOVIXW VIX OOPP 20200624 007250000001-00004+00398+00409+00409-00407-00783+00802+00823- 82CBOVIXW VIX OOPP 20200624 007250000822-01150+01179+01239-01239-00870+00821-09722-019342620045110+ 81CBOVIXW VIX OOPC 20200624 007500000001-00004+00017-00007-00006+00008+00045-00027-00009+ 82CBOVIXW VIX OOPC 20200624 007500000010+00089-00062-00010+00010+00235-00003+00241+019469860000098+ 81CBOVIXW VIX OOPP 20200624 007500000001-00004+00400+00410+00410-00408-00789+00806+00824- 82CBOVIXW VIX OOPP 20200624 007500000824-01161+01188+01240-01240-00890+00822-09757-019469860047595+ 81CBOVIXW VIX OOPC 20200624 008000000001-00003+00012-00005-00004+00006+00033-00019-00006+ 82CBOVIXW VIX OOPC 20200624 008000000007+00068-00046-00007+00007+00195-00002+00171+019469860000067+ 81CBOVIXW VIX OOPP 20200624 008000000001-00003+00405+00412+00412-00411-00800+00814+00827- 82CBOVIXW VIX OOPP 20200624 008000000827-01182+01204+01243-01243-00929+00823-09827-019469860052563+ 81CBOVIXW VIX OOPC 20200624 008500000001-00002+00009-00003-00003+00004+00025-00014-00004+ 82CBOVIXW VIX OOPC 20200624 008500000005+00052-00034-00005+00005+00162-00001+00122+019469860000046+ 81CBOVIXW VIX OOPP 20200624 008500000001-00002+00408+00414+00414-00413-00808+00819+00829- 82CBOVIXW VIX OOPP 20200624 008500000829-01198+01216+01245-01245-00962+00823-09876-019469860057542+ 81CBOVIXW VIX OOPC 20200624 009000000000-00002+00007-00002-00002+00003+00019-00010-00003+ 82CBOVIXW VIX OOPC 20200624 009000000003+00040-00025-00003+00003+00135-00001+00087+019469860000032+ 81CBOVIXW VIX OOPP 20200624 009000000000-00001+00410+00415+00414-00414-00814+00823+00830- 82CBOVIXW VIX OOPP 20200624 009000000830-01210+01225+01247-01247-00990+00824-09911-019469860062527+ 81CBOVIXW VIX OOPC 20200624 009500000000-00001+00005-00001-00002+00002+00014-00007-00002+ 82CBOVIXW VIX OOPC 20200624 009500000002+00031-00018-00002+00002+00112-00001+00063+019469860000023+ 81CBOVIXW VIX OOPP 20200624 009500000000-00001+00412+00415+00415-00415-00819+00826+00831- 82CBOVIXW VIX OOPP 20200624 009500000831-01219+01232+01248-01248-01013+00824-09935-019469860067517+ 81CBOVIXW VIX OOPC 20200624 010000000000-00001+00004-00001-00001+00001+00011-00005-00002+ 82CBOVIXW VIX OOPC 20200624 010000000002+00024-00014-00002+00002+00093-00000+00045+019469860000016+ 81CBOVIXW VIX OOPP 20200624 010000000000-00001+00413+00416+00416-00415-00823+00828+00832- 82CBOVIXW VIX OOPP 20200624 010000000832-01226+01236+01248-01248-01032+00824-09953-019469860072510+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01241+01246+01125-00531+09998+009362690017698+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00009-00004-00000+00300-00000+009362690000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01237+01243+01125-00516+09998+009362690017198+ 81CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00013-00007-00000+00315-00000+009362690000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001100000832+01250-01250-01230+01239+01125-00501+09997+009362690016698+ 81CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001100000001-00000+00000+00020-00011-00000+00330-00000+009362690000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001150000832+01250-01250-01222+01233+01125-00486+09997+009362690016198+ 81CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001150000001-00000+00000+00028-00016-00000+00345-00001-009362690000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001200000831+01250-01250-01212+01226+01125-00471+09995+009362690015699+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200701 001200000002-00000+00000+00038-00024-00000+00360-00003-009362690000001+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00417-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200701 001250000829+01250-01250-01199+01215+01125-00456+09993+009362690015199+ 81CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200701 001250000004-00000+00000+00051-00035-00000+00375-00005-009362690000001+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00416-00416-00415+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200701 001300000827+01250-01250-01184+01202+01125-00441+09989+009362690014700+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIXW VIX OOPP 20200701 001300000006-00000+00000+00066-00047-00000+00390-00009-009362690000002+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200701 001350000824+01250-01250-01167+01187+01125-00426+09982+009362690014202+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00003-00001-00000+00000+00018- 82CBOVIXW VIX OOPP 20200701 001350000009-00000+00000+00083-00063-00000+00405-00015-009362690000003+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00416-00416-00412+00415+00833-00833-00809+ 82CBOVIXW VIX OOPC 20200701 001400000820+01249-01249-01147+01168+01125-00411+09973+009362690013704+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00001+00004-00001-00001+00001+00024- 82CBOVIXW VIX OOPP 20200701 001400000013-00001+00001+00103-00081-00000+00419-00024-009362690000006+ 81CBOVIXW VIX OOPC 20200701 001450000001-00001+00416-00416-00410+00415+00832-00832-00802+ 82CBOVIXW VIX OOPC 20200701 001450000815+01249-01249-01124+01147+01125-00396+09960+009362690013207+ 81CBOVIXW VIX OOPP 20200701 001450000001-00001+00001+00001+00006-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20200701 001450000018-00001+00001+00126-00103-00000+00434-00037-009362690000009+ 81CBOVIXW VIX OOPC 20200701 001500000001-00001+00416-00415-00408+00414+00832-00832-00792+ 82CBOVIXW VIX OOPC 20200701 001500000808+01249-01248-01099+01123+01124-00381+09942+009362690012712+ 81CBOVIXW VIX OOPP 20200701 001500000001-00001+00001+00001+00009-00003-00001+00001+00041- 82CBOVIXW VIX OOPP 20200701 001500000025-00001+00001+00151-00127-00000+00449-00055-009362690000014+ 81CBOVIXW VIX OOPC 20200701 001600000001-00002+00415-00414-00402+00411+00831-00830-00770+ 82CBOVIXW VIX OOPC 20200701 001600000790+01247-01247-01042+01067+01124-00352+09886+009362690011728+ 81CBOVIXW VIX OOPP 20200701 001600000001-00002+00002+00003+00015-00006-00003+00003+00064- 82CBOVIXW VIX OOPP 20200701 001600000043-00003+00003+00207-00183-00001+00479-00112-009362690000030+ 81CBOVIXW VIX OOPC 20200701 001700000002-00003+00413-00411-00393+00406+00828-00828-00740+ 82CBOVIXW VIX OOPC 20200701 001700000765+01244-01244-00978+01001+01123-00323+09794+009362690010757+ 81CBOVIXW VIX OOPP 20200701 001700000002-00003+00004+00005+00024-00010-00005+00006+00093- 82CBOVIXW VIX OOPP 20200701 001700000068-00006+00006+00272-00249-00002+00508-00204-009362690000058+ 81CBOVIXW VIX OOPC 20200701 001800000004-00004+00410-00407-00380+00399+00824-00823-00704+ 82CBOVIXW VIX OOPC 20200701 001800000733+01240-01239-00909+00929+01122-00294+09655+009362690009804+ 81CBOVIXW VIX OOPP 20200701 001800000004-00004+00007+00009+00036-00018-00009+00010+00129- 82CBOVIXW VIX OOPP 20200701 001800000101-00010+00010+00341-00320-00003+00536-00343-009362690000105+ 81CBOVIXW VIX OOPC 20200701 001900000005-00007+00406-00401-00365+00388+00818-00816-00663+ 82CBOVIXW VIX OOPC 20200701 001900000693+01233-01232-00835+00853+01120-00266+09459+009362690008877+ 81CBOVIXW VIX OOPP 20200701 001900000005-00007+00011+00015+00051-00028-00016+00017+00170- 82CBOVIXW VIX OOPP 20200701 001900000140-00017+00018+00414-00396-00005+00564-00538-009362690000178+ 81CBOVIXW VIX OOPC 20200701 002000000007-00009+00400-00393-00347+00375+00809-00806-00617+ 82CBOVIXW VIX OOPC 20200701 002000000648+01223-01222-00760+00776+01116-00239+09201+009362690007982+ 81CBOVIXW VIX OOPP 20200701 002000000007-00009+00017+00024+00070-00042-00025+00027+00216- 82CBOVIXW VIX OOPP 20200701 002000000185-00027+00028+00489-00474-00008+00591-00797-009362690000283+ 81CBOVIXW VIX OOPC 20200701 002100000009-00013+00390-00379-00324+00356+00793-00788-00566+ 82CBOVIXW VIX OOPC 20200701 002100000597+01205-01203-00688+00701+01110-00215+08810+009711340007180+ 81CBOVIXW VIX OOPP 20200701 002100000009-00013+00027+00038+00093-00061-00040+00045+00267- 82CBOVIXW VIX OOPP 20200701 002100000237-00045+00047+00562-00549-00014+00615-01188-009711340000480+ 81CBOVIXW VIX OOPC 20200701 002200000010-00017+00377-00361-00300+00335+00773-00764-00517+ 82CBOVIXW VIX OOPC 20200701 002200000546+01181-01177-00620+00631+01102-00193+08359+010067870006449+ 81CBOVIXW VIX OOPP 20200701 002200000010-00017+00039+00055+00117-00082-00061+00069+00317- 82CBOVIXW VIX OOPP 20200701 002200000287-00069+00073+00630-00619-00022+00637-01638-010067870000750+ 81CBOVIXW VIX OOPC 20200701 002300000012-00020+00364-00343-00277+00313+00751-00739-00469+ 82CBOVIXW VIX OOPC 20200701 002300000496+01154-01148-00556+00565+01093-00172+07903+010221390005749+ 81CBOVIXW VIX OOPP 20200701 002300000012-00020+00052+00073+00140-00103-00082+00094+00364- 82CBOVIXW VIX OOPP 20200701 002300000337-00095+00101+00694-00685-00031+00658-02095-010221390001050+ 81CBOVIXW VIX OOPC 20200701 002400000013-00022+00349-00323-00253+00291+00725-00709-00424+ 82CBOVIXW VIX OOPC 20200701 002400000450+01123-01114-00497+00505+01082-00154+07410+010441470005128+ 81CBOVIXW VIX OOPP 20200701 002400000013-00022+00068+00094+00163-00126-00108+00124+00409- 82CBOVIXW VIX OOPP 20200701 002400000384-00127+00136+00753-00745-00043+00677-02587-010441470001429+ 81CBOVIXW VIX OOPC 20200701 002500000014-00025+00332-00300-00231+00269+00695-00674-00384+ 82CBOVIXW VIX OOPC 20200701 002500000408+01084-01071-00448+00455+01067-00139+06897+010832020004618+ 81CBOVIXW VIX OOPP 20200701 002500000014-00025+00085+00116+00185-00148-00138+00160+00449- 82CBOVIXW VIX OOPP 20200701 002500000425-00166+00179+00802-00795-00058+00692-03100-010832020001918+ 81CBOVIXW VIX OOPC 20200701 002600000015-00026+00315-00279-00211+00247+00666-00640-00346+ 82CBOVIXW VIX OOPC 20200701 002600000367+01047-01030-00400+00406+01053-00123+06410+010983260004107+ 81CBOVIXW VIX OOPP 20200701 002600000015-00026+00102+00137+00206-00169-00168+00194+00487- 82CBOVIXW VIX OOPP 20200701 002600000466-00203+00220+00850-00844-00072+00707-03588-010983260002407+ 81CBOVIXW VIX OOPC 20200701 002700000015-00028+00298-00258-00192+00228+00634-00603-00313+ 82CBOVIXW VIX OOPC 20200701 002700000332+01005-00983-00360+00365+01035-00111+05935+011275430003693+ 81CBOVIXW VIX OOPP 20200701 002700000015-00028+00119+00159+00225-00189-00199+00230+00521- 82CBOVIXW VIX OOPP 20200701 002700000501-00245+00267+00890-00885-00090+00720-04063-011275430002993+ 81CBOVIXW VIX OOPC 20200701 002800000016-00028+00281-00238-00174+00208+00603-00567-00280+ 82CBOVIXW VIX OOPC 20200701 002800000298+00964-00938-00320+00325+01018-00098+05477+011390130003279+ 81CBOVIXW VIX OOPP 20200701 002800000016-00028+00136+00179+00243-00209-00230+00266+00553- 82CBOVIXW VIX OOPP 20200701 002800000535-00286+00312+00930-00925-00107+00732-04521-011390130003579+ 81CBOVIXW VIX OOPC 20200701 002900000016-00028+00264-00218-00157+00189+00572-00532-00250+ 82CBOVIXW VIX OOPC 20200701 002900000266+00922-00891-00284+00288+00999-00087+05034+011469750002900+ 81CBOVIXW VIX OOPP 20200701 002900000016-00028+00153+00199+00260-00227-00262+00301+00583- 82CBOVIXW VIX OOPP 20200701 002900000567-00328+00359+00966-00962-00125+00744-04964-011469750004200+ 81CBOVIXW VIX OOPC 20200701 003000000016-00028+00247-00199-00143+00174+00540-00496-00227+ 82CBOVIXW VIX OOPC 20200701 003000000241+00878-00842-00257+00260+00978-00079+04641+011755040002625+ 81CBOVIXW VIX OOPP 20200701 003000000016-00028+00169+00217+00274-00243-00293+00337+00606- 82CBOVIXW VIX OOPP 20200701 003000000592-00372+00408+00993-00990-00147+00752-05357-011755040004925+ 81CBOVIXW VIX OOPC 20200701 003250000015-00027+00210-00160-00113+00140+00467-00416-00179+ 82CBOVIXW VIX OOPC 20200701 003250000190+00773-00727-00201+00204+00922-00062+03790+012351790002054+ 81CBOVIXW VIX OOPP 20200701 003250000015-00027+00206+00257+00303-00276-00366+00417+00654- 82CBOVIXW VIX OOPP 20200701 003250000643-00477+00523+01048-01046-00203+00769-06208-012351790006854+ 81CBOVIXW VIX OOPC 20200701 003500000013-00026+00179-00128-00091+00115+00403-00348-00144+ 82CBOVIXW VIX OOPC 20200701 003500000153+00678-00624-00161+00163+00864-00049+03122+012931370001644+ 81CBOVIXW VIX OOPP 20200701 003500000013-00026+00238+00288+00325-00302-00430+00486+00690- 82CBOVIXW VIX OOPP 20200701 003500000680-00571+00626+01089-01087-00261+00781-06876-012931370008943+ 81CBOVIXW VIX OOPC 20200701 003750000012-00023+00149-00100-00071+00090+00343-00286-00109+ 82CBOVIXW VIX OOPC 20200701 003750000116+00589-00529-00121+00123+00806-00037+02489+013032740001233+ 81CBOVIXW VIX OOPP 20200701 003750000012-00023+00267+00316+00346-00327-00490+00548+00724- 82CBOVIXW VIX OOPP 20200701 003750000717-00661+00721+01129-01127-00319+00794-07509-013032740011032+ 81CBOVIXW VIX OOPC 20200701 004000000011-00020+00126-00080-00056+00072+00293-00236-00087+ 82CBOVIXW VIX OOPC 20200701 004000000092+00511-00448-00096+00097+00748-00029+02032+013360320000975+ 81CBOVIXW VIX OOPP 20200701 004000000011-00020+00291+00337+00360-00344-00540+00597+00746- 82CBOVIXW VIX OOPP 20200701 004000000741-00738+00801+01154-01153-00377+00801-07966-013360320013274+ 81CBOVIXW VIX OOPC 20200701 004250000009-00018+00108-00065-00047+00061+00254-00198-00072+ 82CBOVIXW VIX OOPC 20200701 004250000077+00448-00384-00080+00080+00692-00024+01705+013814080000807+ 81CBOVIXW VIX OOPP 20200701 004250000009-00018+00309+00351+00370-00356-00579+00635+00761- 82CBOVIXW VIX OOPP 20200701 004250000757-00802+00866+01170-01170-00433+00806-08293-013814080015606+ 81CBOVIXW VIX OOPC 20200701 004500000008-00016+00092-00053-00039+00050+00219-00166-00059+ 82CBOVIXW VIX OOPC 20200701 004500000063+00391-00327-00065+00066+00638-00020+01422+014135110000660+ 81CBOVIXW VIX OOPP 20200701 004500000008-00016+00325+00364+00378-00366-00614+00667+00774- 82CBOVIXW VIX OOPP 20200701 004500000770-00859+00922+01185-01184-00487+00811-08576-014135110017958+ 81CBOVIXW VIX OOPC 20200701 004750000007-00014+00077-00042-00030+00040+00186-00136-00046+ 82CBOVIXW VIX OOPC 20200701 004750000049+00337-00274-00051+00051+00586-00015+01146+014217030000513+ 81CBOVIXW VIX OOPP 20200701 004750000007-00014+00340+00375+00386-00377-00648+00697+00787- 82CBOVIXW VIX OOPP 20200701 004750000784-00913+00975+01199-01199-00538+00815-08851-014217030020310+ 81CBOVIXW VIX OOPC 20200701 005000000006-00012+00068-00035-00027+00035+00164-00117-00040+ 82CBOVIXW VIX OOPC 20200701 005000000043+00300-00240-00044+00045+00541-00014+01003+014685130000450+ 81CBOVIXW VIX OOPP 20200701 005000000006-00012+00349+00381+00390-00382-00669+00716+00793- 82CBOVIXW VIX OOPP 20200701 005000000790-00950+01010+01205-01205-00584+00817-08995-014685130022747+ 81CBOVIXW VIX OOPC 20200701 005500000005-00010+00051-00025-00019+00026+00127-00086-00029+ 82CBOVIXW VIX OOPC 20200701 005500000031+00235-00180-00032+00033+00459-00010+00741+015260170000326+ 81CBOVIXW VIX OOPP 20200701 005500000005-00010+00365+00392+00397-00391-00707+00747+00804- 82CBOVIXW VIX OOPP 20200701 005500000802-01015+01070+01218-01217-00666+00821-09257-015260170027623+ 81CBOVIXW VIX OOPC 20200701 006000000004-00007+00037-00016-00013+00017+00094-00060-00020+ 82CBOVIXW VIX OOPC 20200701 006000000021+00178-00130-00021+00021+00384-00006+00511+015422560000215+ 81CBOVIXW VIX OOPP 20200701 006000000004-00007+00379+00400+00404-00399-00740+00773+00814- 82CBOVIXW VIX OOPP 20200701 006000000812-01072+01120+01229-01228-00741+00824-09487-015422560032511+ 81CBOVIXW VIX OOPC 20200701 006500000003-00005+00026-00010-00008+00011+00067-00040-00012+ 82CBOVIXW VIX OOPC 20200701 006500000013+00132-00091-00013+00014+00317-00004+00340+015422560000135+ 81CBOVIXW VIX OOPP 20200701 006500000003-00005+00390+00406+00408-00405-00766+00793+00821- 82CBOVIXW VIX OOPP 20200701 006500000820-01118+01159+01236-01236-00807+00827-09658-015422560037431+ 81CBOVIXW VIX OOPC 20200701 007000000002-00003+00018-00006-00005+00007+00049-00027-00008+ 82CBOVIXW VIX OOPC 20200701 007000000008+00097-00064-00009+00009+00261-00003+00226+015422560000086+ 81CBOVIXW VIX OOPP 20200701 007000000002-00003+00398+00410+00411-00409-00785+00806+00825- 82CBOVIXW VIX OOPP 20200701 007000000825-01153+01186+01241-01241-00864+00828-09772-015422560042381+ 81CBOVIXW VIX OOPC 20200701 007500000001-00002+00013-00004-00004+00005+00035-00018-00005+ 82CBOVIXW VIX OOPC 20200701 007500000005+00072-00045-00005+00005+00214-00002+00151+015422560000055+ 81CBOVIXW VIX OOPP 20200701 007500000001-00002+00404+00413+00413-00412-00798+00815+00828- 82CBOVIXW VIX OOPP 20200701 007500000828-01178+01205+01244-01244-00911+00829-09847-015422560047349+ 81CBOVIXW VIX OOPC 20200708 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200708 001000000833+01250-01250-01237+01244+01125-00536+09997+009266190017872+ 81CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200708 001000000000-00000+00000+00013-00006-00000+00300-00000+009266190000000+ 81CBOVIXW VIX OOPC 20200708 001050000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200708 001050000832+01250-01250-01231+01240+01125-00521+09996+009266190017373+ 81CBOVIXW VIX OOPP 20200708 001050000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200708 001050000001-00000+00000+00019-00010-00000+00315-00001-009266190000000+ 81CBOVIXW VIX OOPC 20200708 001100000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200708 001100000832+01250-01250-01224+01235+01125-00506+09995+009266190016873+ 81CBOVIXW VIX OOPP 20200708 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200708 001100000002-00000+00000+00026-00015-00000+00330-00003-009266190000001+ 81CBOVIXW VIX OOPC 20200708 001150000000-00000+00417-00416-00415+00416+00833-00833-00826+ 82CBOVIXW VIX OOPC 20200708 001150000831+01250-01250-01214+01228+01125-00491+09993+009266190016374+ 81CBOVIXW VIX OOPP 20200708 001150000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200708 001150000003-00000+00000+00035-00022-00000+00345-00005-009266190000001+ 81CBOVIXW VIX OOPC 20200708 001200000000-00000+00416-00416-00415+00416+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200708 001200000829+01250-01250-01203+01219+01125-00476+09989+009266190015875+ 81CBOVIXW VIX OOPP 20200708 001200000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200708 001200000004-00000+00000+00047-00030-00000+00360-00009-009266190000002+ 81CBOVIXW VIX OOPC 20200708 001250000000-00000+00416-00416-00414+00416+00833-00833-00819+ 82CBOVIXW VIX OOPC 20200708 001250000827+01249-01249-01190+01208+01125-00461+09983+009266190015376+ 81CBOVIXW VIX OOPP 20200708 001250000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOVIXW VIX OOPP 20200708 001250000006-00000+00000+00060-00041-00000+00375-00014-009266190000004+ 81CBOVIXW VIX OOPC 20200708 001300000000-00000+00416-00416-00413+00416+00833-00833-00814+ 82CBOVIXW VIX OOPC 20200708 001300000824+01249-01249-01174+01195+01125-00446+09975+009266190014878+ 81CBOVIXW VIX OOPP 20200708 001300000000-00000+00000+00001+00004-00001-00001+00001+00019- 82CBOVIXW VIX OOPP 20200708 001300000009-00001+00001+00076-00055-00000+00389-00022-009266190000006+ 81CBOVIXW VIX OOPC 20200708 001350000001-00001+00416-00416-00411+00415+00832-00832-00808+ 82CBOVIXW VIX OOPC 20200708 001350000820+01249-01249-01156+01179+01125-00431+09964+009266190014382+ 81CBOVIXW VIX OOPP 20200708 001350000001-00001+00001+00001+00005-00001-00001+00001+00025- 82CBOVIXW VIX OOPP 20200708 001350000013-00001+00001+00094-00071-00000+00404-00034-009266190000009+ 81CBOVIXW VIX OOPC 20200708 001400000001-00001+00416-00415-00409+00415+00832-00832-00801+ 82CBOVIXW VIX OOPC 20200708 001400000815+01248-01248-01136+01160+01124-00417+09948+009266190013886+ 81CBOVIXW VIX OOPP 20200708 001400000001-00001+00001+00001+00007-00002-00001+00001+00032- 82CBOVIXW VIX OOPP 20200708 001400000018-00001+00001+00114-00089-00000+00419-00049-009266190000014+ 81CBOVIXW VIX OOPC 20200708 001450000001-00001+00415-00415-00407+00414+00831-00831-00793+ 82CBOVIXW VIX OOPC 20200708 001450000809+01248-01248-01113+01139+01124-00402+09927+009266190013393+ 81CBOVIXW VIX OOPP 20200708 001450000001-00001+00001+00002+00010-00003-00002+00002+00041- 82CBOVIXW VIX OOPP 20200708 001450000024-00002+00002+00136-00110-00001+00434-00070-009266190000020+ 81CBOVIXW VIX OOPC 20200708 001500000002-00002+00415-00414-00404+00412+00831-00830-00783+ 82CBOVIXW VIX OOPC 20200708 001500000802+01247-01247-01089+01116+01124-00387+09900+009266190012902+ 81CBOVIXW VIX OOPP 20200708 001500000002-00002+00002+00003+00013-00004-00003+00003+00051- 82CBOVIXW VIX OOPP 20200708 001500000031-00003+00003+00161-00134-00001+00449-00098-009266190000029+ 81CBOVIXW VIX OOPC 20200708 001600000003-00003+00413-00412-00396+00409+00828-00828-00758+ 82CBOVIXW VIX OOPC 20200708 001600000783+01244-01244-01035+01062+01123-00358+09821+009266190011929+ 81CBOVIXW VIX OOPP 20200708 001600000003-00003+00003+00005+00021-00008-00005+00005+00075- 82CBOVIXW VIX OOPP 20200708 001600000050-00005+00006+00215-00187-00002+00478-00176-009266190000055+ 81CBOVIXW VIX OOPC 20200708 001700000004-00004+00411-00408-00386+00403+00825-00824-00729+ 82CBOVIXW VIX OOPC 20200708 001700000757+01240-01240-00974+01001+01122-00329+09705+009266190010972+ 81CBOVIXW VIX OOPP 20200708 001700000004-00004+00005+00009+00031-00013-00008+00010+00104- 82CBOVIXW VIX OOPP 20200708 001700000076-00009+00010+00276-00249-00003+00507-00293-009266190000099+ 81CBOVIXW VIX OOPC 20200708 001800000005-00006+00408-00403-00373+00395+00819-00817-00694+ 82CBOVIXW VIX OOPC 20200708 001800000726+01234-01233-00909+00934+01120-00301+09541+009266190010039+ 81CBOVIXW VIX OOPP 20200708 001800000005-00006+00009+00014+00044-00021-00014+00016+00139- 82CBOVIXW VIX OOPP 20200708 001800000107-00016+00016+00341-00316-00005+00535-00456-009266190000165+ 81CBOVIXW VIX OOPC 20200708 001900000007-00009+00403-00395-00357+00385+00812-00808-00655+ 82CBOVIXW VIX OOPC 20200708 001900000689+01225-01224-00841+00864+01117-00274+09326+009266190009135+ 81CBOVIXW VIX OOPP 20200708 001900000007-00009+00014+00021+00059-00032-00022+00025+00178- 82CBOVIXW VIX OOPP 20200708 001900000144-00024+00026+00409-00386-00008+00562-00671-009266190000261+ 81CBOVIXW VIX OOPC 20200708 002000000009-00012+00396-00386-00339+00372+00801-00796-00612+ 82CBOVIXW VIX OOPC 20200708 002000000647+01213-01211-00771+00791+01113-00248+09057+009266190008266+ 81CBOVIXW VIX OOPP 20200708 002000000009-00012+00020+00031+00077-00045-00032+00037+00221- 82CBOVIXW VIX OOPP 20200708 002000000186-00036+00039+00479-00459-00012+00588-00941-009266190000392+ 81CBOVIXW VIX OOPC 20200708 002100000011-00015+00388-00373-00319+00355+00787-00780-00567+ 82CBOVIXW VIX OOPC 20200708 002100000602+01197-01193-00702+00720+01107-00224+08718+009347120007453+ 81CBOVIXW VIX OOPP 20200708 002100000011-00015+00029+00044+00097-00061-00046+00053+00266- 82CBOVIXW VIX OOPP 20200708 002100000231-00053+00057+00547-00530-00017+00612-01280-009347120000579+ 81CBOVIXW VIX OOPC 20200708 002200000013-00018+00379-00360-00299+00338+00773-00763-00521+ 82CBOVIXW VIX OOPC 20200708 002200000555+01180-01175-00633+00647+01102-00199+08375+009182090006639+ 81CBOVIXW VIX OOPP 20200708 002200000013-00018+00037+00056+00118-00078-00060+00070+00312- 82CBOVIXW VIX OOPP 20200708 002200000278-00070+00074+00616-00602-00023+00637-01623-009182090000765+ 81CBOVIXW VIX OOPC 20200708 002300000015-00020+00368-00345-00277+00318+00755-00742-00475+ 82CBOVIXW VIX OOPC 20200708 002300000506+01159-01152-00566+00578+01095-00177+07970+009092540005884+ 81CBOVIXW VIX OOPP 20200708 002300000015-00020+00048+00072+00140-00098-00078+00091+00359- 82CBOVIXW VIX OOPP 20200708 002300000327-00091+00098+00683-00672-00030+00659-02027-009092540001010+ 81CBOVIXW VIX OOPC 20200708 002400000017-00023+00354-00325-00254+00296+00731-00714-00429+ 82CBOVIXW VIX OOPC 20200708 002400000459+01129-01119-00507+00516+01084-00157+07491+009233990005239+ 81CBOVIXW VIX OOPP 20200708 002400000017-00023+00063+00091+00163-00120-00102+00120+00404- 82CBOVIXW VIX OOPP 20200708 002400000375-00121+00130+00743-00734-00041+00679-02507-009233990001365+ 81CBOVIXW VIX OOPC 20200708 002500000018-00026+00338-00304-00231+00274+00704-00682-00387+ 82CBOVIXW VIX OOPC 20200708 002500000414+01095-01082-00452+00460+01071-00140+06995+009384610004660+ 81CBOVIXW VIX OOPP 20200708 002500000018-00026+00078+00112+00185-00143-00129+00152+00446- 82CBOVIXW VIX OOPP 20200708 002500000420-00155+00168+00798-00790-00054+00696-03003-009384610001785+ 81CBOVIXW VIX OOPC 20200708 002600000019-00028+00321-00281-00211+00253+00673-00644-00350+ 82CBOVIXW VIX OOPC 20200708 002600000375+01054-01035-00408+00415+01055-00126+06489+009750440004208+ 81CBOVIXW VIX OOPP 20200708 002600000019-00028+00095+00135+00206-00164-00160+00189+00483- 82CBOVIXW VIX OOPP 20200708 002600000458-00196+00214+00841-00834-00070+00710-03508-009750440002334+ 81CBOVIXW VIX OOPC 20200708 002700000019-00029+00303-00258-00194+00236+00637-00601-00326+ 82CBOVIXW VIX OOPC 20200708 002700000350+01005-00979-00383+00390+01032-00119+06025+010567520003968+ 81CBOVIXW VIX OOPP 20200708 002700000019-00029+00114+00159+00222-00181-00196+00232+00507- 82CBOVIXW VIX OOPP 20200708 002700000483-00245+00271+00867-00859-00092+00717-03973-010567520003093+ 81CBOVIXW VIX OOPC 20200708 002800000019-00030+00287-00238-00180+00221+00606-00564-00304+ 82CBOVIXW VIX OOPC 20200708 002800000327+00961-00928-00358+00366+01010-00112+05625+011200380003727+ 81CBOVIXW VIX OOPP 20200708 002800000019-00030+00130+00179+00236-00196-00227+00270+00530- 82CBOVIXW VIX OOPP 20200708 002800000506-00289+00322+00892-00884-00115+00724-04372-011200380003852+ 81CBOVIXW VIX OOPC 20200708 002900000019-00031+00272-00220-00168+00207+00577-00530-00283+ 82CBOVIXW VIX OOPC 20200708 002900000305+00919-00881-00334+00342+00988-00105+05268+011692040003487+ 81CBOVIXW VIX OOPP 20200708 002900000019-00031+00145+00197+00249-00209-00256+00303+00550- 82CBOVIXW VIX OOPP 20200708 002900000528-00330+00369+00915-00908-00137+00731-04730-011692040004612+ 81CBOVIXW VIX OOPC 20200708 003000000019-00031+00258-00204-00156+00194+00550-00499-00263+ 82CBOVIXW VIX OOPC 20200708 003000000284+00881-00837-00311+00318+00966-00097+04937+012068410003247+ 81CBOVIXW VIX OOPP 20200708 003000000019-00031+00158+00212+00261-00222-00284+00335+00570- 82CBOVIXW VIX OOPP 20200708 003000000549-00369+00413+00939-00932-00158+00738-05060-012068410005371+ 81CBOVIXW VIX OOPC 20200708 003250000019-00030+00226-00169-00129+00163+00487-00428-00216+ 82CBOVIXW VIX OOPC 20200708 003250000234+00790-00736-00254+00259+00913-00079+04179+012601820002646+ 81CBOVIXW VIX OOPP 20200708 003250000019-00030+00190+00247+00288-00253-00347+00405+00617- 82CBOVIXW VIX OOPP 20200708 003250000599-00460+00514+00996-00990-00212+00756-05819-012601820007270+ 81CBOVIXW VIX OOPC 20200708 003500000018-00029+00198-00140-00106+00137+00430-00367-00177+ 82CBOVIXW VIX OOPC 20200708 003500000193+00706-00644-00207+00212+00859-00065+03535+012997860002156+ 81CBOVIXW VIX OOPP 20200708 003500000018-00029+00219+00277+00310-00279-00404+00466+00656- 82CBOVIXW VIX OOPP 20200708 003500000641-00544+00606+01042-01038-00266+00771-06463-012997860009280+ 81CBOVIXW VIX OOPC 20200708 003750000016-00027+00172-00115-00088+00115+00378-00313-00146+ 82CBOVIXW VIX OOPC 20200708 003750000158+00629-00561-00169+00173+00805-00053+02983+013284710001753+ 81CBOVIXW VIX OOPP 20200708 003750000016-00027+00245+00301+00329-00302-00455+00520+00688- 82CBOVIXW VIX OOPP 20200708 003750000675-00621+00688+01081-01077-00319+00783-07015-013284710011376+ 81CBOVIXW VIX OOPC 20200708 004000000015-00025+00151-00097-00074+00099+00335-00270-00123+ 82CBOVIXW VIX OOPC 20200708 004000000134+00562-00492-00143+00146+00752-00044+02562+013704200001478+ 81CBOVIXW VIX OOPP 20200708 004000000015-00025+00265+00320+00342-00318-00498+00563+00710- 82CBOVIXW VIX OOPP 20200708 004000000699-00687+00758+01107-01104-00373+00791-07435-013704200013601+ 81CBOVIXW VIX OOPC 20200708 004250000014-00023+00131-00080-00061+00082+00294-00230-00101+ 82CBOVIXW VIX OOPC 20200708 004250000110+00499-00427-00116+00119+00701-00036+02161+013867750001203+ 81CBOVIXW VIX OOPP 20200708 004250000014-00023+00285+00337+00355-00334-00539+00604+00732- 82CBOVIXW VIX OOPP 20200708 004250000723-00751+00823+01133-01131-00424+00800-07837-013867750015826+ 81CBOVIXW VIX OOPC 20200708 004500000012-00021+00117-00068-00053+00072+00262-00200-00087+ 82CBOVIXW VIX OOPC 20200708 004500000095+00448-00376-00100+00103+00653-00031+01884+014256640001039+ 81CBOVIXW VIX OOPP 20200708 004500000012-00021+00300+00349+00363-00345-00571+00634+00746- 82CBOVIXW VIX OOPP 20200708 004500000738-00802+00874+01149-01147-00472+00805-08114-014256640018161+ 81CBOVIXW VIX OOPC 20200708 004750000012-00020+00107-00060-00048+00066+00240-00179-00080+ 82CBOVIXW VIX OOPC 20200708 004750000087+00411-00339-00092+00094+00610-00029+01715+014868210000958+ 81CBOVIXW VIX OOPP 20200708 004750000012-00020+00310+00356+00368-00351-00594+00654+00753- 82CBOVIXW VIX OOPP 20200708 004750000746-00839+00911+01157-01155-00515+00807-08283-014868210020580+ 81CBOVIXW VIX OOPC 20200708 005000000011-00019+00097-00053-00044+00060+00219-00161-00073+ 82CBOVIXW VIX OOPC 20200708 005000000080+00377-00307-00084+00086+00571-00026+01559+015374100000877+ 81CBOVIXW VIX OOPP 20200708 005000000011-00019+00319+00363+00373-00356-00614+00672+00760- 82CBOVIXW VIX OOPP 20200708 005000000753-00872+00943+01165-01163-00554+00809-08438-015374100022999+ 81CBOVIXW VIX OOPC 20200708 005500000009-00016+00081-00042-00036+00050+00183-00130-00059+ 82CBOVIXW VIX OOPC 20200708 005500000065+00318-00251-00069+00070+00501-00021+01275+016100630000716+ 81CBOVIXW VIX OOPP 20200708 005500000009-00016+00335+00375+00381-00367-00650+00703+00774- 82CBOVIXW VIX OOPP 20200708 005500000768-00932+00999+01181-01179-00624+00814-08722-016100630027836+ 81CBOVIXW VIX OOPC 20200708 006000000008-00014+00066-00032-00028+00039+00151-00102-00046+ 82CBOVIXW VIX OOPC 20200708 006000000051+00264-00201-00053+00055+00437-00017+01011+016466810000555+ 81CBOVIXW VIX OOPP 20200708 006000000008-00014+00351+00385+00389-00377-00683+00731+00787- 82CBOVIXW VIX OOPP 20200708 006000000782-00986+01048+01196-01195-00688+00819-08986-016466810032674+ 81CBOVIXW VIX OOPC 20200708 006500000006-00011+00051-00023-00020+00029+00119-00077-00033+ 82CBOVIXW VIX OOPC 20200708 006500000036+00211-00155-00038+00039+00376-00012+00754+016444820000393+ 81CBOVIXW VIX OOPP 20200708 006500000006-00011+00365+00394+00396-00388-00714+00756+00800- 82CBOVIXW VIX OOPP 20200708 006500000797-01038+01095+01212-01211-00749+00824-09244-016444820037512+ 81CBOVIXW VIX OOPC 20200708 007000000005-00009+00040-00016-00015+00021+00094-00058-00024+ 82CBOVIXW VIX OOPC 20200708 007000000026+00170-00120-00027+00028+00322-00008+00565+016444820000283+ 81CBOVIXW VIX OOPP 20200708 007000000005-00009+00377+00400+00402-00395-00739+00775+00809- 82CBOVIXW VIX OOPP 20200708 007000000807-01080+01130+01222-01222-00802+00827-09432-016444820042401+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202008 1000100011000305 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000000000300003000000000000000 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000076712 01000020200702AMB07 00000000 B CFXAMW1 FUT20200805 0000000000000000013130300003000000000172603 01000020200806AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000019178 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000095890 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000038356 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000115068 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000057534 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000134247 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000153425 01000020200730AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000035616 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000284932 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000534247 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000783562 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001032877 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000073973 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000164384 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000243836 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000326027 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000073973 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000164384 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000243836 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000326027 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000041096 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000117808 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000213699 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000290411 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000367123 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000463014 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000539726 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000616438 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001038356 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001536986 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002534247 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000035616 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000131507 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000208219 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000284932 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000380822 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000457534 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000534247 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000630137 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000706849 01000020210217VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202006202007 100010001100 15 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20200610 0000000000000000125000300003000000000016438 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000054795 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000073973 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000093151 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000112329 01000020200715VXW 00000000 5 VOL VXB VXW 6 VOL00010800000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00000+00000+00000+00000+00000+10000+000000009988380+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988750+ 81CFXAMW1 AMB07 FUT 20200805 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200805 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988875+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988750+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988750+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988625+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009985125+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988625+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009991000+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009993000+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000135480+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000135580+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000135580+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000135580+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141690+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141770+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141770+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141770+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013104593Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003104593+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029190381Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009190381+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000029452334Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000009452334+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017015848Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007015848+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018677791Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000008677791+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018592426Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000008592426+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012933471Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002933471+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000021585887Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000001585887+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016437264Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006437264+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000012875430Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000002875430+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017270901Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007270901+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-08015+10000+000000000267250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000287250+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000286750+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000290750+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000309750+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000289500+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000274000+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000273750+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000272500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-07932+10000+000000000264500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-08247+10000+000000000275000+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-08307+10000+000000000277000+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08360+10000+000000000278750+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-08450+10000+000000000281750+