0 CFX 20200603SFC 202006031713U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000693400 T BRLBUSD$0000197503 T CADCUSD$0000741344 T CHFSUSD$0001039933 T CNYCUSD$0000140569 T COPEUSD$0000000277 T CZKKUSD$0000042244 T DKKFUSD$0000150815 T EURUUSD$0001124000 T GBPLUSD$0001259200 T HKDHUSD$0000129028 T HUFHUSD$0000003259 T JPYYUSD$0000009182 T KRWWUSD$0000000821 T MXNPUSD$0000046032 T MYRMUSD$0000234631 T NOKNUSD$0000105852 T NZDZUSD$0000643000 T PLNPUSD$0000254705 T RUBRUSD$0000014601 T SEKKUSD$0000107916 T SGDJUSD$0000715870 T THBOUSD$0000031654 T TRYTUSD$0000148319 T TWDQUSD$0000033450 T ZARZUSD$0000059043 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0118169300075000012500300003000000140038356 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0102086500075000009200300003000000230134247 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0091496900075000008400300003000000300210959 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083346900075000005100300003000000340287671 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0073099900075000004650300003000000330383562 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072007200075000004200300003000000320460274 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0120678100075000000000300003000000100019178 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0111986200075000000000300003000000170057534 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0112464500075000000000300003000000180076712 00100020200701VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01248+01249+01125-00510+09999+009021590016999+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00002-00001-00000+00300-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01246+01249+01125-00495+09999+009021590016499+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00004-00001-00000+00315-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01243+01247+01125-00480+09999+009021590015999+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000-00000+00000+00007-00003-00000+00330-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01238+01244+01125-00465+09999+009021590015499+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00012-00006-00000+00345-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01231+01239+01125-00450+09999+009021590014999+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00019-00011-00000+00360-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001250000833+01250-01250-01220+01231+01125-00435+09999+009021590014499+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00030-00019-00000+00375-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001300000832+01250-01250-01207+01219+01125-00420+09999+009021590013999+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001300000001-00000+00000+00043-00031-00000+00390-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001350000000-00000-00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200617 001350000832+01250-01250-01189+01204+01125-00405+09999+009021590013499+ 81CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001350000002-00000+00000+00060-00046-00000+00405-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00416+00417+00833-00833-00826+ 82CBOVIX VIX OOPC 20200617 001400000830+01250-01250-01168+01184+01125-00390+09998+009021590012999+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200617 001400000003-00000+00000+00082-00066-00000+00420-00000+009021590000000+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00417-00417-00416+00417+00833-00833-00821+ 82CBOVIX VIX OOPC 20200617 001450000828+01250-01250-01143+01160+01125-00375+09997+009021590012500+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20200617 001450000006-00000+00000+00107-00090-00000+00435-00001-009021590000000+ 81CBOVIX VIX OOPC 20200617 001500000000-00000+00417-00417-00415+00416+00833-00833-00816+ 82CBOVIX VIX OOPC 20200617 001500000824+01250-01250-01115+01131+01125-00360+09996+009021590012000+ 81CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20200617 001500000009-00000+00000+00135-00119-00000+00450-00003-009021590000000+ 81CBOVIX VIX OOPC 20200617 001600000000-00000+00417-00416-00413+00416+00833-00833-00798+ 82CBOVIX VIX OOPC 20200617 001600000810+01250-01250-01048+01062+01125-00330+09988+009021590011001+ 81CBOVIX VIX OOPP 20200617 001600000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20200617 001600000023-00000+00000+00202-00188-00000+00480-00011-009021590000002+ 81CBOVIX VIX OOPC 20200617 001700000000-00000+00416-00416-00409+00414+00833-00833-00770+ 82CBOVIX VIX OOPC 20200617 001700000787+01249-01249-00969+00981+01125-00300+09965+009021590010005+ 81CBOVIX VIX OOPP 20200617 001700000000-00000+00000+00001+00008-00003-00001+00001+00064- 82CBOVIX VIX OOPP 20200617 001700000046-00001+00001+00281-00269-00000+00510-00033-009021590000005+ 81CBOVIX VIX OOPC 20200617 001800000001-00001+00415-00415-00401+00409+00832-00832-00731+ 82CBOVIX VIX OOPC 20200617 001800000751+01249-01249-00884+00892+01125-00270+09913+009021590009014+ 81CBOVIX VIX OOPP 20200617 001800000001-00001+00001+00001+00016-00007-00001+00001+00103- 82CBOVIX VIX OOPP 20200617 001800000082-00001+00001+00366-00358-00000+00539-00085-009021590000014+ 81CBOVIX VIX OOPC 20200617 001900000001-00002+00414-00413-00388+00401+00830-00830-00681+ 82CBOVIX VIX OOPC 20200617 001900000702+01246-01246-00794+00799+01124-00241+09810+009021590008034+ 81CBOVIX VIX OOPP 20200617 001900000001-00002+00003+00003+00029-00016-00003+00003+00152- 82CBOVIX VIX OOPP 20200617 001900000131-00003+00003+00456-00451-00001+00569-00188-009021590000035+ 81CBOVIX VIX OOPC 20200617 002000000002-00004+00410-00409-00370+00387+00826-00826-00622+ 82CBOVIX VIX OOPC 20200617 002000000642+01242-01242-00702+00706+01123-00212+09630+009021590007075+ 81CBOVIX VIX OOPP 20200617 002000000002-00004+00006+00007+00047-00029-00007+00007+00211- 82CBOVIX VIX OOPP 20200617 002000000191-00007+00007+00548-00544-00002+00597-00369-009021590000075+ 81CBOVIX VIX OOPC 20200617 002100000003-00007+00403-00400-00342+00365+00816-00816-00555+ 82CBOVIX VIX OOPC 20200617 002100000573+01233-01232-00614+00616+01120-00185+09269+009430990006175+ 81CBOVIX VIX OOPP 20200617 002100000003-00007+00014+00016+00074-00052-00017+00017+00278- 82CBOVIX VIX OOPP 20200617 002100000261-00017+00017+00636-00634-00005+00624-00730-009430990000175+ 81CBOVIX VIX OOPC 20200617 002200000004-00011+00390-00385-00311+00336+00800-00799-00488+ 82CBOVIX VIX OOPC 20200617 002200000503+01215-01215-00533+00534+01114-00160+08759+009882880005350+ 81CBOVIX VIX OOPP 20200617 002200000004-00011+00026+00031+00106-00081-00033+00035+00345- 82CBOVIX VIX OOPP 20200617 002200000330-00035+00035+00717-00716-00011+00649-01240-009882880000350+ 81CBOVIX VIX OOPC 20200617 002300000005-00015+00373-00364-00278+00304+00775-00772-00426+ 82CBOVIX VIX OOPC 20200617 002300000439+01188-01188-00461+00462+01106-00139+08126+010424190004625+ 81CBOVIX VIX OOPP 20200617 002300000005-00015+00044+00053+00138-00113-00058+00061+00408- 82CBOVIX VIX OOPP 20200617 002300000395-00061+00062+00789-00788-00019+00671-01873-010424190000625+ 81CBOVIX VIX OOPC 20200617 002400000006-00018+00354-00341-00247+00272+00747-00742-00368+ 82CBOVIX VIX OOPC 20200617 002400000378+01157-01156-00394+00395+01096-00118+07478+010681410003950+ 81CBOVIX VIX OOPP 20200617 002400000006-00018+00063+00076+00170-00144-00086+00091+00466- 82CBOVIX VIX OOPP 20200617 002400000455-00093+00094+00856-00855-00028+00691-02521-010681410000950+ 81CBOVIX VIX OOPC 20200617 002500000006-00021+00331-00314-00217+00241+00713-00704-00316+ 82CBOVIX VIX OOPC 20200617 002500000325+01117-01114-00337+00337+01084-00101+06787+011028210003375+ 81CBOVIX VIX OOPP 20200617 002500000006-00021+00085+00103+00200-00175-00121+00129+00517- 82CBOVIX VIX OOPP 20200617 002500000508-00132+00136+00913-00913-00041+00708-03211-011028210001375+ 81CBOVIX VIX OOPC 20200617 002600000006-00023+00308-00285-00189+00212+00674-00662-00271+ 82CBOVIX VIX OOPC 20200617 002600000279+01072-01067-00287+00287+01069-00086+06106+011335840002875+ 81CBOVIX VIX OOPP 20200617 002600000006-00023+00109+00131+00227-00205-00159+00171+00562- 82CBOVIX VIX OOPP 20200617 002600000555-00178+00183+00963-00963-00056+00723-03893-011335840001875+ 81CBOVIX VIX OOPC 20200617 002700000006-00024+00283-00257-00165+00185+00633-00617-00232+ 82CBOVIX VIX OOPC 20200617 002700000238+01022-01013-00244+00245+01051-00074+05453+011643550002450+ 81CBOVIX VIX OOPP 20200617 002700000006-00024+00133+00160+00252-00231-00200+00217+00601- 82CBOVIX VIX OOPP 20200617 002700000595-00228+00237+01005-01005-00073+00736-04546-011643550002450+ 81CBOVIX VIX OOPC 20200617 002800000006-00024+00259-00229-00143+00162+00590-00569-00200+ 82CBOVIX VIX OOPC 20200617 002800000205+00967-00955-00210+00210+01032-00063+04850+011990300002100+ 81CBOVIX VIX OOPP 20200617 002800000006-00024+00158+00187+00273-00255-00243+00264+00634- 82CBOVIX VIX OOPP 20200617 002800000628-00283+00294+01040-01040-00093+00747-05149-011990300003100+ 81CBOVIX VIX OOPC 20200617 002900000006-00024+00236-00203-00124+00141+00547-00522-00172+ 82CBOVIX VIX OOPC 20200617 002900000176+00911-00896-00180+00180+01011-00054+04299+012299900001800+ 81CBOVIX VIX OOPP 20200617 002900000006-00024+00181+00213+00292-00275-00286+00311+00662- 82CBOVIX VIX OOPP 20200617 002900000657-00338+00354+01070-01070-00114+00756-05699-012299900003800+ 81CBOVIX VIX OOPC 20200617 003000000005-00024+00214-00180-00108+00124+00506-00477-00148+ 82CBOVIX VIX OOPC 20200617 003000000152+00855-00836-00155+00155+00989-00047+03808+012613000001550+ 81CBOVIX VIX OOPP 20200617 003000000005-00024+00203+00237+00308-00293-00328+00357+00685- 82CBOVIX VIX OOPP 20200617 003000000682-00395+00414+01095-01095-00136+00763-06191-012613000004550+ 81CBOVIX VIX OOPC 20200617 003250000004-00021+00165-00130-00076+00087+00409-00373-00101+ 82CBOVIX VIX OOPC 20200617 003250000103+00719-00690-00105+00105+00929-00032+02773+013161660001050+ 81CBOVIX VIX OOPP 20200617 003250000004-00021+00252+00287+00341-00330-00425+00461+00732- 82CBOVIX VIX OOPP 20200617 003250000730-00531+00560+01145-01145-00196+00778-07225-013161660006550+ 81CBOVIX VIX OOPC 20200617 003500000003-00018+00127-00094-00055+00063+00327-00288-00072+ 82CBOVIX VIX OOPC 20200617 003500000074+00597-00559-00075+00075+00864-00023+02058+013857940000750+ 81CBOVIX VIX OOPP 20200617 003500000003-00018+00289+00323+00362-00354-00506+00545+00761- 82CBOVIX VIX OOPP 20200617 003500000759-00653+00691+01175-01175-00261+00787-07940-013857940008750+ 81CBOVIX VIX OOPC 20200617 003750000003-00015+00099-00069-00041+00047+00262-00223-00053+ 82CBOVIX VIX OOPC 20200617 003750000054+00493-00450-00055+00055+00797-00017+01551+014506440000550+ 81CBOVIX VIX OOPP 20200617 003750000003-00015+00318+00348+00376-00370-00571+00611+00780- 82CBOVIX VIX OOPP 20200617 003750000779-00757+00799+01195-01195-00328+00793-08448-014506440011049+ 81CBOVIX VIX OOPC 20200617 004000000002-00012+00077-00050-00030+00035+00209-00171-00039+ 82CBOVIX VIX OOPC 20200617 004000000040+00405-00360-00040+00040+00731-00012+01164+014983780000400+ 81CBOVIX VIX OOPP 20200617 004000000002-00012+00340+00367+00387-00382-00624+00662+00795- 82CBOVIX VIX OOPP 20200617 004000000794-00845+00890+01210-01210-00394+00798-08835-014983780013399+ 81CBOVIX VIX OOPC 20200617 004250000001-00010+00060-00037-00023+00026+00168-00132-00029+ 82CBOVIX VIX OOPC 20200617 004250000030+00333-00289-00030+00030+00667-00009+00891+015474440000300+ 81CBOVIX VIX OOPP 20200617 004250000001-00010+00357+00380+00394-00390-00665+00701+00804- 82CBOVIX VIX OOPP 20200617 004250000804-00917+00961+01220-01220-00458+00801-09108-015474440015799+ 81CBOVIX VIX OOPC 20200617 004500000001-00009+00049-00029-00019+00022+00140-00107-00024+ 82CBOVIX VIX OOPC 20200617 004500000025+00281-00238-00025+00025+00606-00008+00736+016223530000250+ 81CBOVIX VIX OOPP 20200617 004500000001-00009+00367+00388+00398-00395-00693+00726+00809- 82CBOVIX VIX OOPP 20200617 004500000809-00969+01012+01225-01225-00519+00802-09263-016223530018249+ 81CBOVIX VIX OOPC 20200617 004750000001-00007+00040-00022-00015+00018+00115-00086-00019+ 82CBOVIX VIX OOPC 20200617 004750000020+00236-00195-00020+00020+00550-00006+00592+016731300000200+ 81CBOVIX VIX OOPP 20200617 004750000001-00007+00377+00394+00402-00399-00718+00747+00814- 82CBOVIX VIX OOPP 20200617 004750000814-01014+01055+01230-01230-00575+00804-09406-016731300020699+ 81CBOVIX VIX OOPC 20200617 005000000001-00006+00032-00017-00011+00013+00093-00067-00015+ 82CBOVIX VIX OOPC 20200617 005000000015+00194-00156-00015+00015+00496-00005+00456+016968670000150+ 81CBOVIX VIX OOPP 20200617 005000000001-00006+00385+00400+00405-00403-00740+00766+00819- 82CBOVIX VIX OOPP 20200617 005000000818-01056+01094+01235-01235-00629+00805-09543-016968670023149+ 81CBOVIX VIX OOPC 20200617 005250000000-00005+00026-00013-00010+00011+00078-00055-00012+ 82CBOVIX VIX OOPC 20200617 005250000012+00165-00130-00012+00012+00449-00004+00380+017461750000125+ 81CBOVIX VIX OOPP 20200617 005250000000-00005+00390+00403+00407-00406-00755+00778+00821- 82CBOVIX VIX OOPP 20200617 005250000821-01085+01120+01237-01237-00676+00806-09619-017461750025624+ 81CBOVIX VIX OOPC 20200617 005500000000-00004+00021-00010-00008+00009+00065-00044-00010+ 82CBOVIX VIX OOPC 20200617 005500000010+00139-00107-00010+00010+00404-00003+00307+017781570000100+ 81CBOVIX VIX OOPP 20200617 005500000000-00004+00395+00406+00409-00408-00769+00789+00824- 82CBOVIX VIX OOPP 20200617 005500000823-01111+01143+01240-01240-00720+00807-09691-017781570028099+ 81CBOVIX VIX OOPC 20200617 005750000000-00003+00017-00008-00006+00007+00053-00035-00007+ 82CBOVIX VIX OOPC 20200617 005750000008+00115-00086-00008+00008+00363-00002+00241+017960110000077+ 81CBOVIX VIX OOPP 20200617 005750000000-00003+00400+00409+00411-00410-00781+00798+00826- 82CBOVIX VIX OOPP 20200617 005750000826-01135+01164+01242-01242-00762+00807-09757-017960110030575+ 81CBOVIX VIX OOPC 20200617 006000000000-00003+00013-00006-00004+00005+00042-00026-00005+ 82CBOVIX VIX OOPC 20200617 006000000006+00093-00068-00006+00006+00323-00002+00180+017960110000056+ 81CBOVIX VIX OOPP 20200617 006000000000-00003+00403+00411+00412-00412-00792+00807+00828- 82CBOVIX VIX OOPP 20200617 006000000828-01157+01182+01244-01244-00802+00808-09818-017960110033054+ 81CBOVIX VIX OOPC 20200617 006250000000-00002+00010-00004-00003+00004+00033-00020-00004+ 82CBOVIX VIX OOPC 20200617 006250000004+00075-00053-00004+00004+00286-00001+00135+017960110000040+ 81CBOVIX VIX OOPP 20200617 006250000000-00002+00407+00413+00413-00413-00801+00813+00829- 82CBOVIX VIX OOPP 20200617 006250000829-01175+01197+01246-01246-00839+00808-09864-017960110035539+ 81CBOVIX VIX OOPC 20200617 006500000000-00002+00008-00003-00002+00003+00026-00015-00003+ 82CBOVIX VIX OOPC 20200617 006500000003+00060-00041-00003+00003+00253-00001+00101+017960110000029+ 81CBOVIX VIX OOPP 20200617 006500000000-00002+00409+00414+00414-00414-00808+00818+00830- 82CBOVIX VIX OOPP 20200617 006500000830-01189+01209+01247-01247-00872+00809-09898-017960110038027+ 81CBOVIX VIX OOPC 20200617 006750000000-00001+00006-00002-00002+00002+00020-00011-00002+ 82CBOVIX VIX OOPC 20200617 006750000002+00049-00032-00002+00002+00223-00001+00075+017960110000021+ 81CBOVIX VIX OOPP 20200617 006750000000-00001+00411+00415+00415-00415-00813+00822+00831- 82CBOVIX VIX OOPP 20200617 006750000831-01201+01218+01248-01248-00902+00809-09924-017960110040519+ 81CBOVIX VIX OOPC 20200617 007000000000-00001+00005-00002-00001+00001+00016-00009-00002+ 82CBOVIX VIX OOPC 20200617 007000000002+00039-00025-00002+00002+00196-00000+00056+017960110000016+ 81CBOVIX VIX OOPP 20200617 007000000000-00001+00412+00415+00415-00415-00817+00825+00832- 82CBOVIX VIX OOPP 20200617 007000000832-01211+01225+01248-01248-00929+00809-09943-017960110043013+ 81CBOVIX VIX OOPC 20200617 007250000000-00001+00004-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20200617 007250000001+00031-00019-00001+00001+00172-00000+00042+017960110000011+ 81CBOVIX VIX OOPP 20200617 007250000000-00001+00413+00416+00416-00416-00821+00827+00832- 82CBOVIX VIX OOPP 20200617 007250000832-01219+01230+01249-01249-00953+00809-09957-017960110045509+ 81CBOVIX VIX OOPC 20200617 007500000000-00001+00003-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20200617 007500000001+00025-00015-00001+00001+00151-00000+00031+017960110000008+ 81CBOVIX VIX OOPP 20200617 007500000000-00000+00414+00416+00416-00416-00823+00828+00832- 82CBOVIX VIX OOPP 20200617 007500000832-01225+01235+01249-01249-00974+00809-09967-017960110048006+ 81CBOVIX VIX OOPC 20200617 008000000000-00000+00002-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20200617 008000000000+00016-00009-00000+00000+00115-00000+00017+017960110000005+ 81CBOVIX VIX OOPP 20200617 008000000000-00000+00415+00416+00416-00416-00827+00830+00833- 82CBOVIX VIX OOPP 20200617 008000000833-01234+01241+01249-01249-01010+00810-09981-017960110053002+ 81CBOVIX VIX OOPC 20200617 008500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20200617 008500000000+00010-00005-00000+00000+00087-00000+00010+017960110000002+ 81CBOVIX VIX OOPP 20200617 008500000000-00000+00416+00416+00416-00416-00830+00832+00833- 82CBOVIX VIX OOPP 20200617 008500000833-01239+01244+01250-01250-01038+00810-09989-017960110057999+ 81CBOVIX VIX OOPC 20200617 009000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20200617 009000000000+00007-00003-00000+00000+00066-00000+00005+017960110000001+ 81CBOVIX VIX OOPP 20200617 009000000000-00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIX VIX OOPP 20200617 009000000833-01243+01247+01250-01250-01059+00810-09993-017960110062998+ 81CBOVIX VIX OOPC 20200617 009500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20200617 009500000000+00004-00002-00000+00000+00050-00000+00003+017960110000001+ 81CBOVIX VIX OOPP 20200617 009500000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 009500000833-01246+01248+01250-01250-01075+00810-09996-017960110067997+ 81CBOVIX VIX OOPC 20200617 010000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 010000000000+00003-00001-00000+00000+00037-00000+00001+017960110000000+ 81CBOVIX VIX OOPP 20200617 010000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 010000000833-01247+01249+01250-01250-01088+00810-09997-017960110072997+ 81CBOVIX VIX OOPC 20200617 011000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 011000000000+00001-00000-00000+00000+00021-00000+00000+017960110000000+ 81CBOVIX VIX OOPP 20200617 011000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 011000000833-01249+01249+01250-01250-01104+00810-09998-017960110082996+ 81CBOVIX VIX OOPC 20200617 012000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00001-00000-00000+00000+00012-00000+00000+017960110000000+ 81CBOVIX VIX OOPP 20200617 012000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 012000000833-01249+01250+01250-01250-01113+00810-09999-017960110092995+ 81CBOVIX VIX OOPC 20200617 013000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00000-00000-00000+00000+00007-00000+00000+017960110000000+ 81CBOVIX VIX OOPP 20200617 013000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01250+01250+01250-01250-01118+00810-09999-017960110102995+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00916+00919+00828-00572+09995+008460120019070+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00003-00001-00000+00256-00001-008460120000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00912+00917+00828-00542+09992+008460120018071+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00007-00002-00000+00286-00005-008460120000001+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001200000612+00919-00919-00905+00914+00828-00512+09983+008460120017073+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001200000001-00000+00000+00014-00006-00000+00316-00013-008460120000004+ 81CBOVIX VIX OOPC 20200722 001300000001-00001+00306-00306-00303+00306+00613-00612-00604+ 82CBOVIX VIX OOPC 20200722 001300000610+00919-00919-00895+00908+00827-00482+09967+008460120016079+ 81CBOVIX VIX OOPP 20200722 001300000001-00001+00000+00001+00003-00000-00001+00001+00010- 82CBOVIX VIX OOPP 20200722 001300000003-00001+00001+00025-00012-00000+00345-00029-008460120000009+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00305-00301+00306+00612-00611-00597+ 82CBOVIX VIX OOPC 20200722 001400000607+00918-00918-00880+00898+00827-00453+09937+008460120015090+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00000+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20200722 001400000006-00002+00002+00040-00021-00001+00375-00059-008460120000019+ 81CBOVIX VIX OOPC 20200722 001500000002-00002+00306-00303-00297+00305+00611-00610-00587+ 82CBOVIX VIX OOPC 20200722 001500000602+00917-00916-00860+00884+00827-00423+09887+008460120014108+ 81CBOVIX VIX OOPP 20200722 001500000002-00002+00001+00003+00010-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20200722 001500000011-00003+00004+00060-00036-00001+00405-00109-008460120000038+ 81CBOVIX VIX OOPC 20200722 001600000003-00003+00305-00302-00292+00304+00609-00608-00577+ 82CBOVIX VIX OOPC 20200722 001600000596+00915-00914-00838+00867+00826-00394+09827+008277590013131+ 81CBOVIX VIX OOPP 20200722 001600000003-00003+00002+00005+00014-00002-00004+00006+00037- 82CBOVIX VIX OOPP 20200722 001600000017-00005+00006+00082-00053-00002+00434-00169-008277590000060+ 81CBOVIX VIX OOPC 20200722 001700000004-00004+00304-00300-00288+00303+00608-00605-00565+ 82CBOVIX VIX OOPC 20200722 001700000589+00913-00912-00813+00847+00825-00365+09764+007941030012153+ 81CBOVIX VIX OOPP 20200722 001700000004-00004+00002+00007+00019-00004-00005+00008+00048- 82CBOVIX VIX OOPP 20200722 001700000024-00007+00008+00106-00072-00002+00463-00232-007941030000082+ 81CBOVIX VIX OOPC 20200722 001800000007-00006+00302-00295-00279+00300+00603-00599-00544+ 82CBOVIX VIX OOPC 20200722 001800000575+00907-00905-00776+00814+00823-00337+09609+008094110011222+ 81CBOVIX VIX OOPP 20200722 001800000007-00006+00004+00012+00028-00007-00010+00014+00069- 82CBOVIX VIX OOPP 20200722 001800000038-00012+00015+00144-00105-00004+00491-00387-008094110000150+ 81CBOVIX VIX OOPC 20200722 001900000009-00009+00299-00288-00268+00295+00597-00591-00521+ 82CBOVIX VIX OOPC 20200722 001900000557+00900-00896-00735+00776+00820-00310+09407+008219960010322+ 81CBOVIX VIX OOPP 20200722 001900000009-00009+00007+00018+00039-00011-00016+00022+00093- 82CBOVIX VIX OOPP 20200722 001900000056-00020+00024+00185-00143-00007+00518-00589-008219960000250+ 81CBOVIX VIX OOPC 20200722 002000000011-00012+00296-00280-00256+00289+00590-00581-00495+ 82CBOVIX VIX OOPC 20200722 002000000537+00890-00884-00693+00735+00817-00283+09173+008251450009447+ 81CBOVIX VIX OOPP 20200722 002000000011-00012+00011+00026+00051-00017-00023+00033+00118- 82CBOVIX VIX OOPP 20200722 002000000076-00030+00035+00227-00184-00011+00544-00823-008251450000375+ 81CBOVIX VIX OOPC 20200722 002100000014-00017+00289-00267-00240+00280+00577-00562-00464+ 82CBOVIX VIX OOPC 20200722 002100000509+00873-00863-00644+00688+00809-00261+08807+008700510008698+ 81CBOVIX VIX OOPP 20200722 002100000014-00017+00017+00040+00066-00027-00036+00051+00149- 82CBOVIX VIX OOPP 20200722 002100000104-00047+00057+00275-00232-00019+00567-01189-008700510000625+ 81CBOVIX VIX OOPC 20200722 002200000017-00020+00283-00255-00226+00271+00565-00544-00435+ 82CBOVIX VIX OOPC 20200722 002200000483+00856-00842-00600+00643+00802-00238+08466+008838530007948+ 81CBOVIX VIX OOPP 20200722 002200000017-00020+00023+00052+00081-00036-00049+00069+00178- 82CBOVIX VIX OOPP 20200722 002200000130-00064+00078+00320-00277-00026+00589-01530-008838530000875+ 81CBOVIX VIX OOPC 20200722 002300000019-00024+00275-00241-00211+00260+00549-00523-00406+ 82CBOVIX VIX OOPC 20200722 002300000456+00835-00816-00556+00598+00792-00218+08083+009048790007273+ 81CBOVIX VIX OOPP 20200722 002300000019-00024+00031+00066+00095-00047-00064+00090+00207- 82CBOVIX VIX OOPP 20200722 002300000158-00084+00104+00363-00322-00036+00610-01913-009048790001200+ 81CBOVIX VIX OOPC 20200722 002400000021-00027+00267-00226-00197+00249+00532-00500-00378+ 82CBOVIX VIX OOPC 20200722 002400000428+00812-00787-00515+00555+00780-00200+07680+009306250006673+ 81CBOVIX VIX OOPP 20200722 002400000021-00027+00040+00080+00110-00058-00081+00113+00235- 82CBOVIX VIX OOPP 20200722 002400000185-00108+00133+00404-00364-00047+00628-02316-009306250001600+ 81CBOVIX VIX OOPC 20200722 002500000023-00029+00258-00212-00183+00237+00515-00477-00351+ 82CBOVIX VIX OOPC 20200722 002500000401+00788-00757-00476+00514+00768-00183+07285+009462660006099+ 81CBOVIX VIX OOPP 20200722 002500000023-00029+00048+00095+00124-00070-00098+00137+00262- 82CBOVIX VIX OOPP 20200722 002500000212-00132+00163+00443-00405-00060+00645-02711-009462660002025+ 81CBOVIX VIX OOPC 20200722 002600000024-00031+00249-00198-00170+00225+00497-00453-00326+ 82CBOVIX VIX OOPC 20200722 002600000375+00762-00726-00440+00476+00754-00167+06889+009612920005574+ 81CBOVIX VIX OOPP 20200722 002600000024-00031+00058+00109+00137-00081-00116+00161+00287- 82CBOVIX VIX OOPP 20200722 002600000238-00158+00194+00480-00444-00073+00661-03107-009612920002500+ 81CBOVIX VIX OOPC 20200722 002700000025-00033+00239-00183-00157+00213+00478-00428-00302+ 82CBOVIX VIX OOPC 20200722 002700000350+00735-00693-00407+00441+00739-00154+06499+009828500005124+ 81CBOVIX VIX OOPP 20200722 002700000025-00033+00067+00123+00149-00093-00136+00185+00311- 82CBOVIX VIX OOPP 20200722 002700000263-00185+00227+00513-00479-00089+00674-03497-009828500003050+ 81CBOVIX VIX OOPC 20200722 002800000026-00034+00229-00170-00146+00202+00458-00404-00281+ 82CBOVIX VIX OOPC 20200722 002800000327+00708-00659-00377+00409+00723-00142+06125+010049550004725+ 81CBOVIX VIX OOPP 20200722 002800000026-00034+00077+00137+00161-00105-00155+00210+00332- 82CBOVIX VIX OOPP 20200722 002800000286-00212+00260+00543-00511-00105+00686-03871-010049550003650+ 81CBOVIX VIX OOPC 20200722 002900000027-00035+00220-00157-00135+00191+00440-00380-00260+ 82CBOVIX VIX OOPC 20200722 002900000305+00681-00627-00347+00378+00706-00130+05763+010166150004325+ 81CBOVIX VIX OOPP 20200722 002900000027-00035+00087+00149+00172-00116-00173+00233+00353- 82CBOVIX VIX OOPP 20200722 002900000308-00239+00292+00572-00542-00121+00698-04233-010166150004250+ 81CBOVIX VIX OOPC 20200722 003000000027-00036+00210-00145-00124+00180+00421-00358-00240+ 82CBOVIX VIX OOPC 20200722 003000000283+00654-00596-00320+00348+00690-00119+05413+010251140003950+ 81CBOVIX VIX OOPP 20200722 003000000027-00036+00096+00161+00182-00127-00192+00255+00373- 82CBOVIX VIX OOPP 20200722 003000000330-00266+00324+00600-00572-00138+00709-04583-010251140004875+ 81CBOVIX VIX OOPC 20200722 003250000027-00036+00188-00119-00103+00155+00376-00306-00200+ 82CBOVIX VIX OOPC 20200722 003250000239+00588-00520-00265+00289+00644-00098+04643+010679660003250+ 81CBOVIX VIX OOPP 20200722 003250000027-00036+00119+00188+00204-00151-00237+00307+00413- 82CBOVIX VIX OOPP 20200722 003250000374-00331+00400+00655-00630-00184+00730-05353-010679660006674+ 81CBOVIX VIX OOPC 20200722 003500000026-00035+00167-00097-00085+00133+00335-00260-00166+ 82CBOVIX VIX OOPC 20200722 003500000200+00527-00451-00219+00239+00599-00080+03963+010938870002650+ 81CBOVIX VIX OOPP 20200722 003500000026-00035+00140+00210+00222-00173-00279+00353+00447- 82CBOVIX VIX OOPP 20200722 003500000413-00393+00469+00701-00681-00229+00748-06033-010938870008573+ 81CBOVIX VIX OOPC 20200722 003750000025-00033+00148-00079-00071+00115+00297-00221-00139+ 82CBOVIX VIX OOPC 20200722 003750000169+00471-00391-00183+00200+00554-00066+03399+011239790002200+ 81CBOVIX VIX OOPP 20200722 003750000025-00033+00159+00227+00236-00192-00316+00392+00474- 82CBOVIX VIX OOPP 20200722 003750000444-00448+00529+00737-00720-00273+00762-06597-011239790010622+ 81CBOVIX VIX OOPC 20200722 004000000023-00031+00131-00065-00059+00100+00265-00189-00118+ 82CBOVIX VIX OOPC 20200722 004000000144+00422-00339-00154+00169+00511-00056+02932+011538040001850+ 81CBOVIX VIX OOPP 20200722 004000000023-00031+00175+00241+00247-00207-00348+00424+00496- 82CBOVIX VIX OOPP 20200722 004000000469-00498+00580+00766-00751-00316+00772-07064-011538040012772+ 81CBOVIX VIX OOPC 20200722 004250000022-00028+00117-00053-00050+00086+00235-00161-00099+ 82CBOVIX VIX OOPC 20200722 004250000123+00377-00294-00130+00143+00471-00047+02525+011757500001550+ 81CBOVIX VIX OOPP 20200722 004250000022-00028+00190+00253+00257-00221-00378+00452+00514- 82CBOVIX VIX OOPP 20200722 004250000491-00543+00626+00790-00777-00357+00781-07471-011757500014971+ 81CBOVIX VIX OOPC 20200722 004500000020-00026+00103-00044-00042+00074+00209-00137-00084+ 82CBOVIX VIX OOPC 20200722 004500000104+00337-00255-00110+00120+00433-00039+02175+011937410001300+ 81CBOVIX VIX OOPP 20200722 004500000020-00026+00203+00263+00265-00232-00404+00476+00529- 82CBOVIX VIX OOPP 20200722 004500000509-00583+00665+00810-00799-00395+00789-07821-011937410017220+ 81CBOVIX VIX OOPC 20200722 004750000018-00024+00092-00036-00035+00064+00186-00117-00071+ 82CBOVIX VIX OOPC 20200722 004750000089+00301-00221-00093+00102+00397-00033+01882+012116400001100+ 81CBOVIX VIX OOPP 20200722 004750000018-00024+00215+00270+00271-00242-00427+00496+00542- 82CBOVIX VIX OOPP 20200722 004750000524-00619+00699+00827-00817-00430+00795-08114-012116400019519+ 81CBOVIX VIX OOPC 20200722 005000000017-00021+00081-00030-00030+00056+00165-00100-00061+ 82CBOVIX VIX OOPC 20200722 005000000076+00269-00191-00079+00086+00364-00028+01622+012240950000925+ 81CBOVIX VIX OOPP 20200722 005000000017-00021+00225+00277+00277-00251-00448+00513+00553- 82CBOVIX VIX OOPP 20200722 005000000537-00651+00728+00841-00833-00464+00800-08374-012240950021844+ 81CBOVIX VIX OOPC 20200722 005250000015-00020+00073-00025-00026+00049+00148-00087-00053+ 82CBOVIX VIX OOPC 20200722 005250000066+00242-00168-00068+00075+00335-00024+01423+012435590000800+ 81CBOVIX VIX OOPP 20200722 005250000015-00020+00234+00282+00281-00258-00465+00526+00561- 82CBOVIX VIX OOPP 20200722 005250000547-00678+00752+00852-00845-00493+00804-08573-012435590024218+ 81CBOVIX VIX OOPC 20200722 005500000014-00018+00066-00021-00022+00043+00133-00076-00046+ 82CBOVIX VIX OOPC 20200722 005500000058+00219-00148-00060+00066+00308-00021+01259+012637220000700+ 81CBOVIX VIX OOPP 20200722 005500000014-00018+00241+00286+00284-00263-00480+00538+00567- 82CBOVIX VIX OOPP 20200722 005500000555-00701+00772+00860-00854-00519+00807-08737-012637220026617+ 81CBOVIX VIX OOPC 20200722 005750000013-00016+00059-00017-00019+00038+00119-00065-00040+ 82CBOVIX VIX OOPC 20200722 005750000050+00196-00129-00051+00057+00283-00018+01098+012748310000600+ 81CBOVIX VIX OOPP 20200722 005750000013-00016+00248+00289+00288-00269-00494+00548+00574- 82CBOVIX VIX OOPP 20200722 005750000563-00723+00791+00868-00863-00545+00810-08898-012748310029016+ 81CBOVIX VIX OOPC 20200722 006000000012-00015+00053-00015-00017+00034+00108-00057-00035+ 82CBOVIX VIX OOPC 20200722 006000000044+00178-00114-00045+00050+00261-00016+00975+012912870000527+ 81CBOVIX VIX OOPP 20200722 006000000012-00015+00254+00292+00290-00273-00505+00556+00578- 82CBOVIX VIX OOPP 20200722 006000000569-00742+00805+00874-00870-00567+00812-09021-012912870031443+ 81CBOVIX VIX OOPC 20200722 006250000011-00014+00048-00013-00015+00030+00098-00051-00031+ 82CBOVIX VIX OOPC 20200722 006250000040+00162-00102-00040+00044+00241-00014+00874+013091730000469+ 81CBOVIX VIX OOPP 20200722 006250000011-00014+00259+00294+00292-00276-00515+00563+00582- 82CBOVIX VIX OOPP 20200722 006250000573-00757+00818+00879-00875-00587+00814-09122-013091730033884+ 81CBOVIX VIX OOPC 20200722 006500000010-00012+00043-00011-00013+00027+00089-00044-00027+ 82CBOVIX VIX OOPC 20200722 006500000035+00147-00090-00035+00039+00222-00012+00776+013208640000412+ 81CBOVIX VIX OOPP 20200722 006500000010-00012+00263+00296+00294-00280-00524+00569+00586- 82CBOVIX VIX OOPP 20200722 006500000578-00772+00829+00884-00881-00606+00815-09220-013208640036326+ 81CBOVIX VIX OOPC 20200722 006750000009-00011+00039-00009-00011+00024+00080-00039-00024+ 82CBOVIX VIX OOPC 20200722 006750000031+00133-00080-00031+00034+00204-00011+00686+013299480000359+ 81CBOVIX VIX OOPP 20200722 006750000009-00011+00268+00298+00295-00283-00533+00574+00589- 82CBOVIX VIX OOPP 20200722 006750000582-00786+00840+00889-00886-00623+00817-09310-013299480038773+ 81CBOVIX VIX OOPC 20200722 007000000008-00010+00035-00008-00010+00021+00073-00034-00021+ 82CBOVIX VIX OOPC 20200722 007000000027+00122-00071-00028+00030+00189-00010+00615+013418970000319+ 81CBOVIX VIX OOPP 20200722 007000000008-00010+00271+00299+00297-00285-00540+00579+00592- 82CBOVIX VIX OOPP 20200722 007000000586-00798+00848+00892-00889-00639+00818-09381-013418970041232+ 81CBOVIX VIX OOPC 20200722 007250000008-00009+00032-00006-00009+00019+00066-00030-00019+ 82CBOVIX VIX OOPC 20200722 007250000024+00110-00063-00024+00027+00174-00008+00544+013486430000279+ 81CBOVIX VIX OOPP 20200722 007250000008-00009+00275+00300+00298-00288-00547+00583+00595- 82CBOVIX VIX OOPP 20200722 007250000589-00810+00857+00896-00893-00654+00819-09452-013486430043690+ 81CBOVIX VIX OOPC 20200722 007500000007-00008+00029-00006-00008+00017+00060-00027-00017+ 82CBOVIX VIX OOPC 20200722 007500000022+00101-00057-00022+00024+00161-00008+00492+013605230000250+ 81CBOVIX VIX OOPP 20200722 007500000007-00008+00277+00301+00299-00290-00553+00586+00596- 82CBOVIX VIX OOPP 20200722 007500000591-00819+00863+00898-00896-00667+00820-09504-013605230046161+ 81CBOVIX VIX OOPC 20200722 008000000006-00007+00025-00004-00006+00014+00051-00022-00014+ 82CBOVIX VIX OOPC 20200722 008000000018+00086-00047-00018+00020+00140-00006+00410+013871100000207+ 81CBOVIX VIX OOPP 20200722 008000000006-00007+00282+00302+00300-00292-00562+00591+00599- 82CBOVIX VIX OOPP 20200722 008000000595-00833+00873+00902-00900-00688+00822-09586-013871100051117+ 81CBOVIX VIX OOPC 20200722 008500000005-00006+00021-00003-00005+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20200722 008500000015+00073-00038-00015+00016+00121-00005+00338+014054300000168+ 81CBOVIX VIX OOPP 20200722 008500000005-00006+00286+00303+00302-00295-00570+00596+00602- 82CBOVIX VIX OOPP 20200722 008500000598-00846+00881+00905-00904-00707+00823-09658-014054300056076+ 81CBOVIX VIX OOPC 20200722 009000000004-00005+00017-00002-00004+00009+00036-00014-00009+ 82CBOVIX VIX OOPC 20200722 009000000011+00061-00030-00011+00012+00103-00004+00267+014096860000130+ 81CBOVIX VIX OOPP 20200722 009000000004-00005+00289+00304+00303-00297-00578+00600+00604- 82CBOVIX VIX OOPP 20200722 009000000602-00859+00890+00908-00907-00725+00824-09729-014096860061036+ 81CBOVIX VIX OOPC 20200722 009500000004-00004+00014-00002-00003+00007+00029-00010-00007+ 82CBOVIX VIX OOPC 20200722 009500000009+00050-00024-00009+00010+00087-00003+00211+014122200000100+ 81CBOVIX VIX OOPP 20200722 009500000004-00004+00293+00305+00304-00299-00584+00603+00606- 82CBOVIX VIX OOPP 20200722 009500000604-00870+00896+00911-00910-00740+00825-09785-014122200066005+ 81CBOVIX VIX OOPC 20200722 010000000003-00003+00011-00001-00002+00006+00024-00008-00005+ 82CBOVIX VIX OOPC 20200722 010000000007+00041-00019-00007+00007+00074-00002+00166+014122200000077+ 81CBOVIX VIX OOPP 20200722 010000000003-00003+00295+00305+00304-00301-00589+00605+00608- 82CBOVIX VIX OOPP 20200722 010000000606-00879+00901+00913-00912-00754+00825-09830-014122200070980+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00560-00558+ 82CBOVIX VIX OOPC 20200819 001000000559+00839-00839-00834+00838+00755-00570+09988+007418110019015+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00005-00001-00000+00185-00004-007418110000001+ 81CBOVIX VIX OOPC 20200819 001100000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00829+00837+00755-00541+09981+007418110018018+ 81CBOVIX VIX OOPP 20200819 001100000001-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200819 001100000001-00000+00000+00010-00003-00000+00215-00012-007418110000004+ 81CBOVIX VIX OOPC 20200819 001200000001-00001+00280-00279-00277+00280+00559-00559-00552+ 82CBOVIX VIX OOPC 20200819 001200000558+00839-00839-00822+00833+00755-00511+09965+007418110017024+ 81CBOVIX VIX OOPP 20200819 001200000001-00001+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20200819 001200000002-00001+00001+00018-00006-00000+00245-00028-007418110000009+ 81CBOVIX VIX OOPC 20200819 001300000002-00001+00280-00278-00274+00280+00559-00558-00546+ 82CBOVIX VIX OOPC 20200819 001300000556+00838-00838-00810+00828+00755-00481+09936+007418110016035+ 81CBOVIX VIX OOPP 20200819 001300000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20200819 001300000003-00001+00002+00029-00012-00001+00274-00057-007418110000020+ 81CBOVIX VIX OOPC 20200819 001400000003-00002+00280-00277-00270+00280+00558-00556-00538+ 82CBOVIX VIX OOPC 20200819 001400000553+00837-00836-00795+00819+00754-00452+09889+007418110015055+ 81CBOVIX VIX OOPP 20200819 001400000003-00002+00000+00003+00009-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20200819 001400000006-00003+00004+00044-00021-00001+00304-00104-007418110000039+ 81CBOVIX VIX OOPC 20200819 001500000005-00004+00279-00274-00265+00279+00556-00553-00528+ 82CBOVIX VIX OOPC 20200819 001500000549+00834-00833-00776+00806+00753-00423+09818+007418110014087+ 81CBOVIX VIX OOPP 20200819 001500000005-00004+00001+00006+00014-00001-00003+00006+00032- 82CBOVIX VIX OOPP 20200819 001500000011-00005+00007+00064-00033-00002+00333-00174-007418110000070+ 81CBOVIX VIX OOPC 20200819 001600000006-00005+00279-00272-00260+00278+00554-00550-00516+ 82CBOVIX VIX OOPC 20200819 001600000543+00832-00829-00755+00791+00752-00394+09736+007286400013124+ 81CBOVIX VIX OOPP 20200819 001600000006-00005+00001+00008+00020-00002-00005+00010+00044- 82CBOVIX VIX OOPP 20200819 001600000017-00008+00010+00085-00048-00003+00362-00257-007286400000107+ 81CBOVIX VIX OOPC 20200819 001700000009-00008+00278-00267-00252+00277+00551-00544-00500+ 82CBOVIX VIX OOPC 20200819 001700000534+00827-00823-00727+00770+00750-00366+09601+007319770012193+ 81CBOVIX VIX OOPP 20200819 001700000009-00008+00002+00013+00028-00003-00009+00015+00060- 82CBOVIX VIX OOPP 20200819 001700000026-00012+00017+00112-00070-00005+00390-00392-007319770000175+ 81CBOVIX VIX OOPC 20200819 001800000012-00011+00276-00259-00241+00273+00546-00534-00479+ 82CBOVIX VIX OOPC 20200819 001800000520+00819-00812-00693+00741+00747-00340+09392+007541620011318+ 81CBOVIX VIX OOPP 20200819 001800000012-00011+00004+00020+00038-00006-00014+00025+00081- 82CBOVIX VIX OOPP 20200819 001800000039-00020+00028+00147-00099-00009+00416-00601-007541620000300+ 81CBOVIX VIX OOPC 20200819 001900000015-00015+00273-00251-00231+00270+00539-00523-00458+ 82CBOVIX VIX OOPC 20200819 001900000505+00810-00799-00658+00710+00742-00314+09161+007641290010469+ 81CBOVIX VIX OOPP 20200819 001900000015-00015+00007+00029+00049-00010-00021+00036+00102- 82CBOVIX VIX OOPP 20200819 001900000055-00030+00040+00181-00129-00013+00441-00832-007641290000450+ 81CBOVIX VIX OOPC 20200819 002000000018-00019+00270-00241-00219+00264+00531-00509-00435+ 82CBOVIX VIX OOPC 20200819 002000000487+00798-00783-00622+00676+00736-00290+08887+007765570009669+ 81CBOVIX VIX OOPP 20200819 002000000018-00019+00010+00039+00061-00015-00029+00050+00125- 82CBOVIX VIX OOPP 20200819 002000000072-00041+00057+00217-00163-00019+00465-01106-007765570000650+ 81CBOVIX VIX OOPC 20200819 002100000022-00023+00265-00229-00206+00258+00520-00492-00410+ 82CBOVIX VIX OOPC 20200819 002100000467+00783-00762-00585+00641+00728-00268+08564+007974840008945+ 81CBOVIX VIX OOPP 20200819 002100000022-00023+00015+00051+00074-00022-00040+00068+00150- 82CBOVIX VIX OOPP 20200819 002100000093-00057+00078+00255-00199-00027+00487-01429-007974840000925+ 81CBOVIX VIX OOPC 20200819 002200000025-00027+00260-00217-00193+00250+00508-00473-00386+ 82CBOVIX VIX OOPC 20200819 002200000446+00766-00738-00548+00605+00719-00248+08225+008157810008271+ 81CBOVIX VIX OOPP 20200819 002200000025-00027+00020+00063+00087-00029-00051+00087+00174- 82CBOVIX VIX OOPP 20200819 002200000114-00073+00101+00291-00235-00037+00507-01768-008157810001250+ 81CBOVIX VIX OOPC 20200819 002300000027-00030+00254-00204-00180+00242+00495-00453-00363+ 82CBOVIX VIX OOPC 20200819 002300000425+00748-00713-00514+00570+00708-00229+07876+008324250007646+ 81CBOVIX VIX OOPP 20200819 002300000027-00030+00026+00076+00100-00038-00064+00107+00197- 82CBOVIX VIX OOPP 20200819 002300000135-00092+00126+00326-00270-00047+00526-02117-008324250001625+ 81CBOVIX VIX OOPC 20200819 002400000029-00033+00248-00191-00168+00234+00482-00433-00340+ 82CBOVIX VIX OOPC 20200819 002400000403+00728-00687-00480+00535+00697-00211+07528+008422690007047+ 81CBOVIX VIX OOPP 20200819 002400000029-00033+00032+00089+00112-00046-00078+00126+00220- 82CBOVIX VIX OOPP 20200819 002400000156-00111+00152+00359-00304-00058+00544-02465-008422690002025+ 81CBOVIX VIX OOPC 20200819 002500000031-00036+00241-00179-00157+00225+00468-00412-00318+ 82CBOVIX VIX OOPC 20200819 002500000382+00708-00660-00449+00502+00684-00196+07172+008582810006523+ 81CBOVIX VIX OOPP 20200819 002500000031-00036+00039+00101+00123-00055-00092+00148+00241- 82CBOVIX VIX OOPP 20200819 002500000178-00132+00180+00391-00337-00071+00560-02821-008582810002500+ 81CBOVIX VIX OOPC 20200819 002600000033-00038+00234-00166-00146+00216+00453-00391-00298+ 82CBOVIX VIX OOPC 20200819 002600000362+00686-00631-00419+00471+00670-00181+06821+008746430006048+ 81CBOVIX VIX OOPP 20200819 002600000033-00038+00046+00114+00134-00064-00107+00169+00262- 82CBOVIX VIX OOPP 20200819 002600000198-00154+00208+00420-00368-00085+00574-03172-008746430003025+ 81CBOVIX VIX OOPC 20200819 002700000034-00040+00227-00155-00135+00206+00438-00371-00278+ 82CBOVIX VIX OOPC 20200819 002700000341+00665-00604-00391+00441+00657-00167+06480+008818610005574+ 81CBOVIX VIX OOPP 20200819 002700000034-00040+00053+00125+00144-00073-00122+00189+00282- 82CBOVIX VIX OOPP 20200819 002700000218-00175+00236+00449-00399-00099+00588-03513-008818610003550+ 81CBOVIX VIX OOPC 20200819 002800000035-00041+00219-00143-00126+00197+00423-00350-00260+ 82CBOVIX VIX OOPC 20200819 002800000322+00643-00575-00365+00413+00642-00155+06149+008961640005174+ 81CBOVIX VIX OOPP 20200819 002800000035-00041+00061+00137+00154-00082-00137+00209+00300- 82CBOVIX VIX OOPP 20200819 002800000237-00197+00264+00475-00426-00114+00600-03844-008961640004150+ 81CBOVIX VIX OOPC 20200819 002900000036-00042+00212-00133-00117+00188+00408-00331-00243+ 82CBOVIX VIX OOPC 20200819 002900000304+00621-00548-00340+00386+00626-00143+05827+009047070004783+ 81CBOVIX VIX OOPP 20200819 002900000036-00042+00068+00147+00163-00092-00152+00229+00317- 82CBOVIX VIX OOPP 20200819 002900000256-00219+00291+00499-00453-00129+00612-04166-009047070004758+ 81CBOVIX VIX OOPC 20200819 003000000036-00042+00205-00123-00109+00180+00393-00312-00228+ 82CBOVIX VIX OOPC 20200819 003000000288+00599-00521-00319+00364+00610-00135+05532+009252300004489+ 81CBOVIX VIX OOPP 20200819 003000000036-00042+00075+00157+00171-00100-00167+00248+00332- 82CBOVIX VIX OOPP 20200819 003000000272-00241+00319+00520-00475-00146+00621-04461-009252300005463+ 81CBOVIX VIX OOPC 20200819 003250000036-00043+00187-00101-00091+00160+00357-00269-00193+ 82CBOVIX VIX OOPC 20200819 003250000249+00546-00458-00270+00310+00570-00113+04835+009514260003753+ 81CBOVIX VIX OOPP 20200819 003250000036-00043+00093+00179+00189-00120-00202+00291+00366- 82CBOVIX VIX OOPP 20200819 003250000311-00293+00381+00569-00529-00185+00643-05158-009514260007226+ 81CBOVIX VIX OOPC 20200819 003500000036-00042+00170-00083-00076+00141+00324-00231-00164+ 82CBOVIX VIX OOPC 20200819 003500000215+00497-00402-00229+00265+00531-00095+04222+009732540003150+ 81CBOVIX VIX OOPP 20200819 003500000036-00042+00110+00197+00204-00139-00236+00328+00395- 82CBOVIX VIX OOPP 20200819 003500000345-00343+00438+00610-00575-00225+00661-05771-009732540009121+ 81CBOVIX VIX OOPC 20200819 003750000035-00040+00154-00068-00063+00124+00293-00199-00140+ 82CBOVIX VIX OOPC 20200819 003750000185+00451-00351-00195+00226+00492-00080+03684+009910720002650+ 81CBOVIX VIX OOPP 20200819 003750000035-00040+00126+00212+00217-00156-00267+00361+00420- 82CBOVIX VIX OOPP 20200819 003750000374-00389+00488+00645-00614-00263+00676-06309-009910720011120+ 81CBOVIX VIX OOPC 20200819 004000000033-00038+00139-00056-00053+00110+00265-00171-00119+ 82CBOVIX VIX OOPC 20200819 004000000161+00409-00307-00167+00194+00456-00067+03223+010091230002250+ 81CBOVIX VIX OOPP 20200819 004000000033-00038+00140+00224+00227-00170-00295+00389+00440- 82CBOVIX VIX OOPP 20200819 004000000399-00431+00532+00673-00646-00300+00688-06770-010091230013218+ 81CBOVIX VIX OOPC 20200819 004250000031-00036+00127-00046-00045+00098+00241-00148-00104+ 82CBOVIX VIX OOPC 20200819 004250000141+00372-00270-00145+00169+00422-00058+02848+010320370001950+ 81CBOVIX VIX OOPP 20200819 004250000031-00036+00153+00234+00234-00182-00319+00411+00456- 82CBOVIX VIX OOPP 20200819 004250000418-00467+00569+00694-00670-00334+00697-07144-010320370015417+ 81CBOVIX VIX OOPC 20200819 004500000030-00033+00115-00038-00038+00086+00218-00128-00090+ 82CBOVIX VIX OOPC 20200819 004500000123+00338-00237-00125+00147+00390-00050+02506+010469590001675+ 81CBOVIX VIX OOPP 20200819 004500000030-00033+00165+00242+00241-00193-00342+00432+00470- 82CBOVIX VIX OOPP 20200819 004500000436-00501+00602+00714-00693-00366+00705-07487-010469590017640+ 81CBOVIX VIX OOPC 20200819 004750000028-00031+00105-00031-00033+00077+00198-00111-00078+ 82CBOVIX VIX OOPC 20200819 004750000108+00308-00209-00109+00128+00360-00044+02215+010617830001450+ 81CBOVIX VIX OOPP 20200819 004750000028-00031+00175+00248+00247-00203-00362+00449+00482- 82CBOVIX VIX OOPP 20200819 004750000451-00532+00631+00731-00712-00396+00712-07778-010617830019914+ 81CBOVIX VIX OOPC 20200819 005000000026-00029+00095-00026-00028+00069+00181-00097-00068+ 82CBOVIX VIX OOPC 20200819 005000000096+00281-00185-00096+00113+00333-00038+01976+010792410001275+ 81CBOVIX VIX OOPP 20200819 005000000026-00029+00184+00254+00251-00211-00379+00462+00491- 82CBOVIX VIX OOPP 20200819 005000000464-00558+00654+00744-00727-00423+00717-08017-010792410022237+ 81CBOVIX VIX OOPC 20200819 005500000023-00024+00079-00018-00021+00055+00150-00074-00053+ 82CBOVIX VIX OOPC 20200819 005500000075+00234-00145-00074+00087+00285-00029+01563+011027670000975+ 81CBOVIX VIX OOPP 20200819 005500000023-00024+00201+00262+00259-00225-00410+00485+00507- 82CBOVIX VIX OOPP 20200819 005500000485-00605+00695+00766-00752-00471+00726-08430-011027670026934+ 81CBOVIX VIX OOPC 20200819 006000000020-00021+00066-00012-00016+00044+00124-00057-00041+ 82CBOVIX VIX OOPC 20200819 006000000059+00195-00114-00057+00068+00243-00023+01242+011207800000750+ 81CBOVIX VIX OOPP 20200819 006000000020-00021+00214+00267+00264-00236-00435+00503+00519- 82CBOVIX VIX OOPP 20200819 006000000501-00644+00726+00782-00772-00512+00733-08751-011207800031706+ 81CBOVIX VIX OOPC 20200819 006500000017-00018+00056-00009-00012+00036+00105-00045-00033+ 82CBOVIX VIX OOPC 20200819 006500000048+00166-00092-00046+00055+00210-00018+01013+011433540000600+ 81CBOVIX VIX OOPP 20200819 006500000017-00018+00224+00271+00268-00244-00454+00515+00527- 82CBOVIX VIX OOPP 20200819 006500000512-00674+00748+00794-00785-00546+00738-08979-011433540036553+ 81CBOVIX VIX OOPC 20200819 007000000015-00015+00047-00006-00009+00029+00089-00035-00026+ 82CBOVIX VIX OOPC 20200819 007000000038+00140-00073-00037+00044+00180-00014+00822+011580660000475+ 81CBOVIX VIX OOPP 20200819 007000000015-00015+00233+00274+00271-00251-00471+00524+00534- 82CBOVIX VIX OOPP 20200819 007000000521-00699+00766+00803-00796-00575+00741-09171-011580660041425+ 81CBOVIX VIX OOPC 20200819 007500000013-00013+00039-00004-00007+00024+00075-00028-00021+ 82CBOVIX VIX OOPC 20200819 007500000031+00118-00059-00029+00035+00155-00011+00667+011691210000376+ 81CBOVIX VIX OOPP 20200819 007500000013-00013+00240+00276+00273-00256-00485+00532+00539- 82CBOVIX VIX OOPP 20200819 007500000529-00721+00781+00810-00805-00600+00744-09326-011691210046323+ 81CBOVIX VIX OOPC 20200819 008000000011-00011+00035-00003-00006+00021+00065-00023-00017+ 82CBOVIX VIX OOPC 20200819 008000000026+00104-00050-00025+00030+00137-00010+00573+011930260000322+ 81CBOVIX VIX OOPP 20200819 008000000011-00011+00245+00277+00274-00259-00494+00537+00542- 82CBOVIX VIX OOPP 20200819 008000000533-00735+00790+00815-00810-00618+00746-09420-011930260051265+ 81CBOVIX VIX OOPC 20200819 008500000010-00010+00030-00002-00005+00017+00056-00019-00014+ 82CBOVIX VIX OOPC 20200819 008500000022+00090-00041-00021+00025+00120-00008+00482+012071870000267+ 81CBOVIX VIX OOPP 20200819 008500000010-00010+00250+00278+00275-00262-00503+00541+00545- 82CBOVIX VIX OOPP 20200819 008500000538-00749+00798+00819-00815-00635+00748-09511-012071870056207+ 81CBOVIX VIX OOPC 20200819 009000000009-00008+00026-00001-00004+00015+00049-00015-00012+ 82CBOVIX VIX OOPC 20200819 009000000018+00078-00034-00017+00021+00105-00007+00405+012179450000221+ 81CBOVIX VIX OOPP 20200819 009000000009-00008+00254+00278+00276-00265-00511+00544+00548- 82CBOVIX VIX OOPP 20200819 009000000541-00761+00805+00822-00819-00650+00749-09588-012179450061158+ 81CBOVIX VIX OOPC 20200819 009500000007-00007+00022-00001-00003+00012+00041-00012-00010+ 82CBOVIX VIX OOPC 20200819 009500000015+00066-00027-00014+00016+00090-00005+00328+012185130000175+ 81CBOVIX VIX OOPP 20200819 009500000007-00007+00258+00279+00277-00268-00519+00548+00550- 82CBOVIX VIX OOPP 20200819 009500000545-00774+00812+00826-00823-00665+00750-09664-012185130066109+ 81CBOVIX VIX OOPC 20200819 010000000006-00005+00017-00000-00002+00009+00033-00009-00007+ 82CBOVIX VIX OOPC 20200819 010000000011+00053-00021-00010+00012+00076-00004+00251+012061050000128+ 81CBOVIX VIX OOPP 20200819 010000000006-00005+00262+00279+00278-00271-00527+00551+00553- 82CBOVIX VIX OOPP 20200819 010000000549-00786+00819+00829-00827-00680+00752-09742-012061050071059+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00507+00509+00458-00447+09983+006671830019309+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00002-00000-00000+00011-00007-006671830000002+ 81CBOVIX VIX OOPC 20200916 001100000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00505+00509+00458-00439+09972+006671830018313+ 81CBOVIX VIX OOPP 20200916 001100000001-00000+00000-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00001+00005-00000-00000+00019-00017-006671830000006+ 81CBOVIX VIX OOPC 20200916 001200000002-00001+00171-00169-00167+00170+00340-00338-00334+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00508-00501+00508+00458-00429+09953+006671830017322+ 81CBOVIX VIX OOPP 20200916 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20200916 001200000000-00000+00001+00009-00001-00000+00030-00037-006671830000013+ 81CBOVIX VIX OOPC 20200916 001300000003-00002+00171-00168-00164+00171+00340-00337-00331+ 82CBOVIX VIX OOPC 20200916 001300000339+00509-00507-00495+00507+00458-00416+09919+006671830016337+ 81CBOVIX VIX OOPP 20200916 001300000003-00002+00001-00002+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20200916 001300000000-00001+00003+00014-00002-00001+00042-00070-006671830000027+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00172-00166-00161+00171+00339-00335-00326+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00505-00487+00505+00457-00401+09866+006671830015361+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00002-00004+00008-00002+00000+00004+00014- 82CBOVIX VIX OOPP 20200916 001400000001-00002+00005+00022-00005-00001+00057-00123-006671830000051+ 81CBOVIX VIX OOPC 20200916 001500000006-00005+00172-00164-00157+00172+00339-00332-00319+ 82CBOVIX VIX OOPC 20200916 001500000338+00507-00502-00477+00501+00456-00384+09790+006671830014399+ 81CBOVIX VIX OOPP 20200916 001500000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20200916 001500000002-00003+00008+00032-00008-00003+00075-00200-006671830000088+ 81CBOVIX VIX OOPC 20200916 001600000009-00007+00173-00160-00152+00173+00338-00328-00310+ 82CBOVIX VIX OOPC 20200916 001600000336+00504-00496-00464+00496+00454-00365+09665+006792780013468+ 81CBOVIX VIX OOPP 20200916 001600000009-00007+00003-00010+00018-00003+00002+00012+00030- 82CBOVIX VIX OOPP 20200916 001600000004-00005+00013+00046-00014-00004+00094-00324-006792780000156+ 81CBOVIX VIX OOPC 20200916 001700000012-00011+00173-00154-00145+00174+00336-00321-00299+ 82CBOVIX VIX OOPC 20200916 001700000333+00501-00489-00448+00488+00451-00345+09509+006877520012563+ 81CBOVIX VIX OOPP 20200916 001700000012-00011+00003-00015+00025-00004+00003+00019+00040- 82CBOVIX VIX OOPP 20200916 001700000007-00009+00021+00061-00022-00007+00114-00481-006877520000250+ 81CBOVIX VIX OOPC 20200916 001800000016-00014+00173-00148-00138+00174+00334-00313-00287+ 82CBOVIX VIX OOPC 20200916 001800000329+00497-00480-00431+00478+00448-00325+09319+006941080011689+ 81CBOVIX VIX OOPP 20200916 001800000016-00014+00004-00021+00032-00004+00006+00026+00052- 82CBOVIX VIX OOPP 20200916 001800000011-00013+00030+00079-00031-00011+00134-00670-006941080000375+ 81CBOVIX VIX OOPC 20200916 001900000019-00018+00173-00141-00130+00174+00331-00303-00274+ 82CBOVIX VIX OOPC 20200916 001900000324+00491-00468-00412+00466+00443-00304+09084+007053540010865+ 81CBOVIX VIX OOPP 20200916 001900000019-00018+00004-00029+00040-00004+00009+00036+00065- 82CBOVIX VIX OOPP 20200916 001900000016-00019+00042+00098-00043-00015+00154-00905-007053540000550+ 81CBOVIX VIX OOPC 20200916 002000000023-00023+00173-00133-00122+00173+00327-00292-00260+ 82CBOVIX VIX OOPC 20200916 002000000317+00484-00454-00391+00452+00438-00285+08815+007178150010091+ 81CBOVIX VIX OOPP 20200916 002000000023-00023+00003-00037+00048-00003+00013+00048+00080- 82CBOVIX VIX OOPP 20200916 002000000023-00026+00056+00118-00058-00021+00174-01175-007178150000775+ 81CBOVIX VIX OOPC 20200916 002100000027-00027+00172-00123-00113+00172+00321-00278-00245+ 82CBOVIX VIX OOPC 20200916 002100000308+00475-00437-00370+00436+00430-00266+08505+007371770009392+ 81CBOVIX VIX OOPP 20200916 002100000027-00027+00002-00047+00057-00002+00018+00062+00094- 82CBOVIX VIX OOPP 20200916 002100000031-00035+00073+00140-00074-00028+00193-01484-007371770001075+ 81CBOVIX VIX OOPC 20200916 002200000030-00031+00170-00114-00104+00170+00316-00265-00231+ 82CBOVIX VIX OOPC 20200916 002200000300+00465-00419-00349+00420+00422-00248+08195+007486000008718+ 81CBOVIX VIX OOPP 20200916 002200000030-00031+00000-00056+00066-00000-00024+00075+00109- 82CBOVIX VIX OOPP 20200916 002200000040-00044+00090+00160-00090-00036+00211-01794-007486000001400+ 81CBOVIX VIX OOPC 20200916 002300000033-00035+00168-00105-00096+00167+00309-00251-00217+ 82CBOVIX VIX OOPC 20200916 002300000290+00455-00401-00329+00403+00414-00231+07873+007601220008094+ 81CBOVIX VIX OOPP 20200916 002300000033-00035+00002+00065+00074-00003-00030+00089+00123- 82CBOVIX VIX OOPP 20200916 002300000050-00055+00108+00180-00107-00045+00227-02116-007601220001775+ 81CBOVIX VIX OOPC 20200916 002400000035-00038+00166-00096-00088+00164+00302-00236-00203+ 82CBOVIX VIX OOPC 20200916 002400000280+00444-00383-00310+00385+00404-00216+07545+007719470007520+ 81CBOVIX VIX OOPP 20200916 002400000035-00038+00004+00074+00082-00006-00037+00103+00136- 82CBOVIX VIX OOPP 20200916 002400000060-00066+00127+00200-00124-00054+00243-02445-007719470002200+ 81CBOVIX VIX OOPC 20200916 002500000038-00041+00163-00087-00081+00160+00295-00222-00190+ 82CBOVIX VIX OOPC 20200916 002500000270+00432-00364-00291+00368+00394-00201+07216+007843680006996+ 81CBOVIX VIX OOPP 20200916 002500000038-00041+00007+00083+00089-00010-00045+00117+00149- 82CBOVIX VIX OOPP 20200916 002500000070-00077+00146+00218-00142-00065+00258-02774-007843680002675+ 81CBOVIX VIX OOPC 20200916 002600000039-00043+00160-00079-00074+00156+00287-00209-00178+ 82CBOVIX VIX OOPC 20200916 002600000259+00420-00345-00274+00351+00383-00188+06891+007977300006522+ 81CBOVIX VIX OOPP 20200916 002600000039-00043+00010+00091+00096-00014-00053+00131+00161- 82CBOVIX VIX OOPP 20200916 002600000080-00089+00164+00236-00159-00075+00271-03099-007977300003200+ 81CBOVIX VIX OOPC 20200916 002700000041-00045+00157-00071-00067+00152+00279-00195-00167+ 82CBOVIX VIX OOPC 20200916 002700000249+00408-00327-00257+00334+00373-00175+06574+008080780006073+ 81CBOVIX VIX OOPP 20200916 002700000041-00045+00013+00099+00103-00018-00060+00144+00173- 82CBOVIX VIX OOPP 20200916 002700000091-00102+00183+00253-00175-00086+00283-03415-008080780003750+ 81CBOVIX VIX OOPC 20200916 002800000042-00047+00153-00064-00061+00148+00271-00183-00156+ 82CBOVIX VIX OOPC 20200916 002800000238+00395-00309-00241+00318+00362-00164+06268+008204100005674+ 81CBOVIX VIX OOPP 20200916 002800000042-00047+00017+00106+00109-00022-00069+00157+00184- 82CBOVIX VIX OOPP 20200916 002800000101-00114+00201+00268-00191-00097+00295-03722-008204100004350+ 81CBOVIX VIX OOPC 20200916 002900000043-00048+00149-00057-00055+00143+00263-00171-00145+ 82CBOVIX VIX OOPC 20200916 002900000228+00383-00292-00226+00302+00351-00153+05968+008268230005275+ 81CBOVIX VIX OOPP 20200916 002900000043-00048+00020+00113+00114-00027-00077+00169+00194- 82CBOVIX VIX OOPP 20200916 002900000112-00126+00218+00283-00207-00108+00306-04021-008268230004950+ 81CBOVIX VIX OOPC 20200916 003000000044-00048+00146-00051-00050+00139+00255-00159-00136+ 82CBOVIX VIX OOPC 20200916 003000000218+00371-00276-00213+00288+00340-00143+05688+008401140004950+ 81CBOVIX VIX OOPP 20200916 003000000044-00048+00024+00119+00119-00031-00085+00180+00204- 82CBOVIX VIX OOPP 20200916 003000000121-00139+00234+00297-00222-00119+00315-04302-008401140005624+ 81CBOVIX VIX OOPC 20200916 003250000044-00049+00136-00038-00040+00127+00235-00134-00115+ 82CBOVIX VIX OOPC 20200916 003250000195+00341-00238-00182+00253+00313-00122+05031+008628940004200+ 81CBOVIX VIX OOPP 20200916 003250000044-00049+00034+00132+00130-00043-00104+00206+00224- 82CBOVIX VIX OOPP 20200916 003250000145-00168+00271+00327-00256-00146+00336-04958-008628940007372+ 81CBOVIX VIX OOPC 20200916 003500000044-00049+00127-00028-00031+00116+00217-00113-00098+ 82CBOVIX VIX OOPC 20200916 003500000174+00313-00206-00157+00224+00287-00105+04458+008856160003600+ 81CBOVIX VIX OOPP 20200916 003500000044-00049+00043+00142+00139-00054-00123+00227+00242- 82CBOVIX VIX OOPP 20200916 003500000165-00196+00304+00353-00286-00171+00354-05532-008856160009270+ 81CBOVIX VIX OOPC 20200916 003750000043-00047+00118-00020-00024+00106+00199-00095-00084+ 82CBOVIX VIX OOPC 20200916 003750000156+00287-00178-00136+00198+00263-00090+03954+009051190003100+ 81CBOVIX VIX OOPP 20200916 003750000043-00047+00052+00150+00146-00064-00141+00245+00256- 82CBOVIX VIX OOPP 20200916 003750000184-00222+00332+00374-00312-00195+00368-06035-009051190011267+ 81CBOVIX VIX OOPC 20200916 004000000042-00045+00109-00013-00019+00096+00183-00080-00072+ 82CBOVIX VIX OOPC 20200916 004000000139+00263-00154-00118+00175+00241-00078+03510+009210690002675+ 81CBOVIX VIX OOPP 20200916 004000000042-00045+00061+00156+00151-00074-00157+00260+00268- 82CBOVIX VIX OOPP 20200916 004000000201-00246+00356+00392-00335-00217+00380-06480-009210690013340+ 81CBOVIX VIX OOPC 20200916 004250000040-00043+00101-00009-00014+00087+00168-00067-00062+ 82CBOVIX VIX OOPC 20200916 004250000124+00242-00133-00102+00155+00221-00068+03125+009365120002325+ 81CBOVIX VIX OOPP 20200916 004250000040-00043+00069+00161+00156-00083-00172+00272+00278- 82CBOVIX VIX OOPP 20200916 004250000215-00268+00376+00407-00355-00238+00390-06865-009365120015487+ 81CBOVIX VIX OOPC 20200916 004500000038-00041+00093-00005-00011+00080+00155-00057-00054+ 82CBOVIX VIX OOPC 20200916 004500000112+00222-00117-00090+00139+00203-00060+02803+009542930002050+ 81CBOVIX VIX OOPP 20200916 004500000038-00041+00076+00165+00159-00090-00185+00282+00286- 82CBOVIX VIX OOPP 20200916 004500000228-00287+00393+00419-00371-00256+00398-07187-009542930017710+ 81CBOVIX VIX OOPC 20200916 004750000036-00038+00086-00002-00008+00072+00142-00049-00046+ 82CBOVIX VIX OOPC 20200916 004750000101+00204-00102-00079+00124+00186-00053+02509+009672880001800+ 81CBOVIX VIX OOPP 20200916 004750000036-00038+00083+00168+00162-00097-00197+00291+00293- 82CBOVIX VIX OOPP 20200916 004750000239-00305+00408+00430-00386-00272+00406-07480-009672880019958+ 81CBOVIX VIX OOPC 20200916 005000000034-00036+00080-00000-00006+00066+00132-00042-00041+ 82CBOVIX VIX OOPC 20200916 005000000091+00189-00090-00070+00111+00171-00047+02263+009820050001600+ 81CBOVIX VIX OOPP 20200916 005000000034-00036+00090+00170+00164-00104-00208+00298+00299- 82CBOVIX VIX OOPP 20200916 005000000248-00321+00420+00439-00398-00287+00412-07726-009820050022255+ 81CBOVIX VIX OOPC 20200916 005500000031-00031+00069-00003+00003+00055+00112-00030-00031+ 82CBOVIX VIX OOPC 20200916 005500000074+00160-00069-00055+00089+00145-00037+01830+010011640001250+ 81CBOVIX VIX OOPP 20200916 005500000031-00031+00101+00173+00167-00115-00228+00309+00309- 82CBOVIX VIX OOPP 20200916 005500000266-00350+00441+00455-00420-00314+00422-08160-010011640026900+ 81CBOVIX VIX OOPC 20200916 006000000027-00027+00059-00004+00001+00046+00096-00023-00024+ 82CBOVIX VIX OOPC 20200916 006000000061+00137-00054-00044+00073+00123-00029+01503+010207200001000+ 81CBOVIX VIX OOPP 20200916 006000000027-00027+00111+00174+00169-00124-00244+00317+00316- 82CBOVIX VIX OOPP 20200916 006000000279-00373+00456+00466-00437-00335+00429-08487-010207200031646+ 81CBOVIX VIX OOPC 20200916 006500000024-00024+00052-00005+00001-00039+00083-00017-00019+ 82CBOVIX VIX OOPC 20200916 006500000051+00119-00043-00036+00061+00106-00024+01261+010426360000825+ 81CBOVIX VIX OOPP 20200916 006500000024-00024+00118+00175+00171-00131-00257+00323+00320- 82CBOVIX VIX OOPP 20200916 006500000288-00391+00466+00474-00448-00352+00434-08729-010426360036466+ 81CBOVIX VIX OOPC 20200916 007000000022-00021+00045-00006+00002-00033+00072-00013-00015+ 82CBOVIX VIX OOPC 20200916 007000000043+00103-00034-00029+00051+00091-00020+01053+010575310000675+ 81CBOVIX VIX OOPP 20200916 007000000022-00021+00125+00175+00171-00137-00268+00327+00324- 82CBOVIX VIX OOPP 20200916 007000000297-00407+00475+00480-00459-00367+00439-08936-010575310041311+ 81CBOVIX VIX OOPC 20200916 007500000019-00018+00040-00006+00002-00029+00064-00010-00013+ 82CBOVIX VIX OOPC 20200916 007500000037+00091-00028-00025+00044+00080-00017+00906+010777670000575+ 81CBOVIX VIX OOPP 20200916 007500000019-00018+00130+00175+00172-00141-00276+00330+00327- 82CBOVIX VIX OOPP 20200916 007500000302-00419+00481+00485-00466-00379+00442-09083-010777670046206+ 81CBOVIX VIX OOPC 20200916 008000000017-00016+00035-00005+00002-00025+00055-00008-00010+ 82CBOVIX VIX OOPC 20200916 008000000031+00079-00023-00020+00037+00069-00014+00763+010877160000475+ 81CBOVIX VIX OOPP 20200916 008000000017-00016+00135+00175+00172-00145-00284+00332+00330- 82CBOVIX VIX OOPP 20200916 008000000308-00431+00487+00489-00473-00389+00445-09226-010877160051101+ 81CBOVIX VIX OOPC 20200916 008500000015-00014+00031-00005+00002-00021+00049-00006-00008+ 82CBOVIX VIX OOPC 20200916 008500000027+00069-00019-00017+00031+00061-00012+00653+010991260000400+ 81CBOVIX VIX OOPP 20200916 008500000015-00014+00139+00175+00172-00149-00291+00334+00331- 82CBOVIX VIX OOPP 20200916 008500000313-00440+00491+00493-00478-00398+00447-09337-010991260056022+ 81CBOVIX VIX OOPC 20200916 009000000014-00013+00028-00005+00002-00019+00044-00005-00007+ 82CBOVIX VIX OOPC 20200916 009000000024+00062-00016-00015+00027+00054-00010+00575+011156000000350+ 81CBOVIX VIX OOPP 20200916 009000000014-00013+00142+00175+00172-00151-00296+00335+00333- 82CBOVIX VIX OOPP 20200916 009000000316-00447+00494+00495-00482-00405+00448-09415-011156000060967+ 81CBOVIX VIX OOPC 20200916 009500000013-00011+00025-00005+00002-00016+00039-00003-00006+ 82CBOVIX VIX OOPC 20200916 009500000021+00055-00013-00013+00024+00048-00009+00498+011257920000300+ 81CBOVIX VIX OOPP 20200916 009500000013-00011+00145+00174+00172-00153-00301+00336+00334- 82CBOVIX VIX OOPP 20200916 009500000319-00454+00496+00497-00486-00411+00450-09491-011257920065912+ 81CBOVIX VIX OOPC 20200916 010000000012-00010+00023-00004+00002-00015+00036-00003-00005+ 82CBOVIX VIX OOPC 20200916 010000000019+00051-00012-00011+00022+00044-00008+00456+011462950000275+ 81CBOVIX VIX OOPP 20200916 010000000012-00010+00147+00174+00172-00155-00304+00337+00334- 82CBOVIX VIX OOPP 20200916 010000000321-00459+00498+00498-00488-00415+00450-09534-011462950070882+ 81CBOVIX VIX OOPC 20201021 001000000000-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00463+00464+00418-00414+09982+005955940021101+ 81CBOVIX VIX OOPP 20201021 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00004-00005-005955940000002+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00461+00464+00418-00410+09974+005955940020105+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00000+00004-00000-00000+00008-00013-005955940000005+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00458+00464+00418-00405+09959+005955940019112+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000-00001+00007-00000-00000+00013-00028-005955940000011+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00156-00153-00150+00156+00310-00308-00302+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00462-00453+00464+00417-00398+09934+005955940018124+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000000+00000+00002+00011-00001-00001+00020-00053-005955940000022+ 81CBOVIX VIX OOPC 20201021 001400000005-00003+00157-00152-00147+00157+00310-00306-00298+ 82CBOVIX VIX OOPC 20201021 001400000310+00464-00461-00448+00463+00417-00389+09894+005955940017144+ 81CBOVIX VIX OOPP 20201021 001400000005-00003+00002-00003+00008-00002+00001-00004+00012- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00004+00017-00001-00001+00029-00093-005955940000041+ 81CBOVIX VIX OOPC 20201021 001500000007-00004+00158-00150-00144+00158+00311-00304-00293+ 82CBOVIX VIX OOPC 20201021 001500000310+00463-00458-00440+00462+00416-00378+09835+005955940016175+ 81CBOVIX VIX OOPP 20201021 001500000007-00004+00003-00005+00011-00003+00001-00006+00017- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00006+00025-00003-00002+00040-00152-005955940000070+ 81CBOVIX VIX OOPC 20201021 001600000009-00006+00159-00147-00140+00159+00311-00301-00287+ 82CBOVIX VIX OOPC 20201021 001600000310+00463-00455-00431+00460+00415-00366+09765+005880250015213+ 81CBOVIX VIX OOPP 20201021 001600000009-00006+00004-00008+00015-00004+00001-00009+00023- 82CBOVIX VIX OOPP 20201021 001600000000+00002+00009+00033-00005-00003+00052-00222-005880250000107+ 81CBOVIX VIX OOPC 20201021 001700000012-00009+00161-00143-00134+00160+00310-00296-00278+ 82CBOVIX VIX OOPC 20201021 001700000309+00461-00450-00419+00456+00413-00351+09649+005943950014282+ 81CBOVIX VIX OOPP 20201021 001700000012-00009+00006-00012+00021-00005+00001-00014+00031- 82CBOVIX VIX OOPP 20201021 001700000000-00003+00015+00045-00008-00005+00067-00337-005943950000175+ 81CBOVIX VIX OOPC 20201021 001800000016-00013+00162-00138-00128+00162+00310-00289-00268+ 82CBOVIX VIX OOPC 20201021 001800000308+00459-00442-00405+00451+00410-00335+09497+006028380013384+ 81CBOVIX VIX OOPP 20201021 001800000016-00013+00007-00017+00027-00007+00000-00020+00041- 82CBOVIX VIX OOPP 20201021 001800000002-00006+00022+00059-00013-00008+00082-00490-006028380000275+ 81CBOVIX VIX OOPC 20201021 001900000020-00017+00163-00132-00121+00163+00309-00282-00257+ 82CBOVIX VIX OOPC 20201021 001900000306+00456-00433-00390+00445+00407-00319+09320+006074210012510+ 81CBOVIX VIX OOPP 20201021 001900000020-00017+00008-00023+00034-00008+00001+00028+00052- 82CBOVIX VIX OOPP 20201021 001900000004-00009+00031+00074-00020-00011+00099-00666-006074210000400+ 81CBOVIX VIX OOPC 20201021 002000000024-00022+00164-00124-00113+00164+00307-00272-00245+ 82CBOVIX VIX OOPC 20201021 002000000303+00452-00422-00373+00436+00403-00302+09101+006170400011686+ 81CBOVIX VIX OOPP 20201021 002000000024-00022+00009-00031+00042-00009+00003+00038+00064- 82CBOVIX VIX OOPP 20201021 002000000007-00013+00043+00091-00028-00015+00116-00886-006170400000575+ 81CBOVIX VIX OOPC 20201021 002100000028-00027+00165-00116-00104+00165+00304-00261-00232+ 82CBOVIX VIX OOPC 20201021 002100000299+00446-00408-00355+00426+00397-00285+08849+006283620010912+ 81CBOVIX VIX OOPP 20201021 002100000028-00027+00010-00039+00051-00010+00005+00049+00077- 82CBOVIX VIX OOPP 20201021 002100000011-00018+00056+00109-00038-00021+00133-01137-006283620000800+ 81CBOVIX VIX OOPC 20201021 002200000033-00032+00165-00107-00096+00165+00301-00248-00219+ 82CBOVIX VIX OOPC 20201021 002200000293+00440-00393-00337+00415+00391-00269+08574+006401540010189+ 81CBOVIX VIX OOPP 20201021 002200000033-00032+00010-00048+00059-00010+00009+00061+00091- 82CBOVIX VIX OOPP 20201021 002200000016-00024+00072+00128-00050-00027+00149-01413-006401540001075+ 81CBOVIX VIX OOPC 20201021 002300000036-00036+00165-00097-00087+00165+00297-00235-00206+ 82CBOVIX VIX OOPC 20201021 002300000287+00433-00376-00318+00402+00383-00253+08282+006520590009515+ 81CBOVIX VIX OOPP 20201021 002300000036-00036+00010-00057+00067-00010+00012+00074+00104- 82CBOVIX VIX OOPP 20201021 002300000022-00031+00088+00146-00062-00035+00165-01705-006520590001400+ 81CBOVIX VIX OOPC 20201021 002400000040-00040+00164-00089-00080+00164+00293-00222-00193+ 82CBOVIX VIX OOPC 20201021 002400000280+00425-00360-00301+00389+00376-00238+07987+006594570008866+ 81CBOVIX VIX OOPP 20201021 002400000040-00040+00009-00066+00075-00009+00017+00087+00116- 82CBOVIX VIX OOPP 20201021 002400000029-00039+00104+00164-00075-00042+00180-01999-006594570001750+ 81CBOVIX VIX OOPC 20201021 002500000043-00044+00163-00080-00072+00162+00288-00209-00181+ 82CBOVIX VIX OOPC 20201021 002500000273+00417-00342-00283+00375+00367-00223+07677+006721500008292+ 81CBOVIX VIX OOPP 20201021 002500000043-00044+00008-00075+00083-00007+00022+00101+00129- 82CBOVIX VIX OOPP 20201021 002500000037-00048+00122+00181-00089-00051+00194-02309-006721500002175+ 81CBOVIX VIX OOPC 20201021 002600000046-00048+00162-00071-00065+00160+00282-00196-00169+ 82CBOVIX VIX OOPC 20201021 002600000265+00407-00325-00267+00361+00358-00210+07371+006816290007746+ 81CBOVIX VIX OOPP 20201021 002600000046-00048+00007-00084+00090-00005+00027+00114+00140- 82CBOVIX VIX OOPP 20201021 002600000045-00057+00139+00198-00103-00060+00208-02616-006816290002627+ 81CBOVIX VIX OOPC 20201021 002700000048-00051+00160-00063-00058+00158+00277-00183-00158+ 82CBOVIX VIX OOPC 20201021 002700000257+00398-00308-00251+00347+00349-00197+07064+006941520007262+ 81CBOVIX VIX OOPP 20201021 002700000048-00051+00005-00092+00097-00003+00033+00127+00152- 82CBOVIX VIX OOPP 20201021 002700000053-00067+00157+00213-00117-00069+00221-02922-006941520003142+ 81CBOVIX VIX OOPC 20201021 002800000050-00053+00158-00056-00052+00155+00271-00171-00147+ 82CBOVIX VIX OOPC 20201021 002800000248+00388-00291-00236+00333+00339-00185+06766+007005960006778+ 81CBOVIX VIX OOPP 20201021 002800000050-00053+00003-00099+00103-00000-00039+00139+00162- 82CBOVIX VIX OOPP 20201021 002800000061-00076+00173+00228-00131-00079+00233-03220-007005960003656+ 81CBOVIX VIX OOPC 20201021 002900000052-00055+00155-00049-00046+00151+00264-00159-00138+ 82CBOVIX VIX OOPC 20201021 002900000240+00378-00275-00222+00320+00329-00175+06475+007130330006372+ 81CBOVIX VIX OOPP 20201021 002900000052-00055+00001-00106+00109-00003-00045+00151+00172- 82CBOVIX VIX OOPP 20201021 002900000070-00086+00190+00242-00145-00089+00243-03512-007130330004250+ 81CBOVIX VIX OOPC 20201021 003000000053-00057+00153-00042-00041+00148+00258-00148-00128+ 82CBOVIX VIX OOPC 20201021 003000000231+00368-00259-00209+00306+00320-00164+06193+007213820005974+ 81CBOVIX VIX OOPP 20201021 003000000053-00057+00002+00113+00114-00007-00052+00162+00181- 82CBOVIX VIX OOPP 20201021 003000000078-00096+00205+00256-00158-00098+00254-03794-007213820004850+ 81CBOVIX VIX OOPC 20201021 003250000055-00059+00145-00028-00030+00139+00242-00123-00108+ 82CBOVIX VIX OOPC 20201021 003250000211+00343-00223-00179+00274+00296-00141+05530+007406140005100+ 81CBOVIX VIX OOPP 20201021 003250000055-00059+00009+00126+00125-00016-00068+00187+00202- 82CBOVIX VIX OOPP 20201021 003250000099-00121+00241+00285-00190-00122+00277-04457-007406140006473+ 81CBOVIX VIX OOPC 20201021 003500000056-00059+00138-00018-00021+00129+00226-00102-00091+ 82CBOVIX VIX OOPC 20201021 003500000191+00319-00192-00154+00246+00272-00122+04939+007609180004400+ 81CBOVIX VIX OOPP 20201021 003500000055-00059+00017+00137+00134-00026-00084+00208+00219- 82CBOVIX VIX OOPP 20201021 003500000119-00146+00273+00310-00219-00146+00296-05047-007609180008270+ 81CBOVIX VIX OOPC 20201021 003750000055-00058+00130-00009-00014+00119+00210-00084-00076+ 82CBOVIX VIX OOPC 20201021 003750000173+00295-00165-00133+00220+00250-00106+04410+007767320003800+ 81CBOVIX VIX OOPP 20201021 003750000055-00058+00025+00145+00141-00036-00100+00226+00233- 82CBOVIX VIX OOPP 20201021 003750000137-00169+00300+00331-00245-00168+00312-05577-007767320010167+ 81CBOVIX VIX OOPC 20201021 004000000054-00057+00122-00003-00008+00110+00195-00070-00065+ 82CBOVIX VIX OOPC 20201021 004000000157+00274-00142-00116+00198+00230-00094+03959+007961870003336+ 81CBOVIX VIX OOPP 20201021 004000000054-00057+00033+00152+00146-00045-00114+00240+00244- 82CBOVIX VIX OOPP 20201021 004000000152-00190+00322+00348-00267-00188+00324-06027-007961870012200+ 81CBOVIX VIX OOPC 20201021 004250000052-00054+00114-00002+00004+00101+00181-00057-00055+ 82CBOVIX VIX OOPC 20201021 004250000142+00253-00122-00100+00177+00211-00082+03540+008074810002900+ 81CBOVIX VIX OOPP 20201021 004250000052-00054+00041+00156+00151-00054-00128+00252+00255- 82CBOVIX VIX OOPP 20201021 004250000168-00211+00342+00364-00288-00206+00336-06446-008074810014261+ 81CBOVIX VIX OOPC 20201021 004500000050-00052+00107-00005+00001+00093+00168-00047-00047+ 82CBOVIX VIX OOPC 20201021 004500000129+00235-00106-00088+00159+00194-00072+03182+008205950002550+ 81CBOVIX VIX OOPP 20201021 004500000050-00052+00048+00160+00154-00062-00141+00262+00263- 82CBOVIX VIX OOPP 20201021 004500000181-00230+00359+00377-00306-00224+00346-06805-008205950016408+ 81CBOVIX VIX OOPC 20201021 004750000048-00049+00100-00008+00002-00085+00156-00039-00040+ 82CBOVIX VIX OOPC 20201021 004750000117+00218-00091-00077+00143+00179-00064+02864+008323370002250+ 81CBOVIX VIX OOPP 20201021 004750000048-00049+00055+00162+00157-00069-00153+00270+00270- 82CBOVIX VIX OOPP 20201021 004750000193-00247+00373+00387-00321-00239+00354-07122-008323370018605+ 81CBOVIX VIX OOPC 20201021 005000000046-00046+00094-00009+00004-00079+00145-00032-00034+ 82CBOVIX VIX OOPC 20201021 005000000106+00202-00079-00068+00129+00165-00057+02589+008442560002000+ 81CBOVIX VIX OOPP 20201021 005000000046-00046+00061+00164+00158-00076-00164+00277+00275- 82CBOVIX VIX OOPP 20201021 005000000203-00262+00385+00397-00335-00253+00361-07397-008442560020852+ 81CBOVIX VIX OOPC 20201021 005500000042-00041+00082-00012+00006-00067+00126-00022-00026+ 82CBOVIX VIX OOPC 20201021 005500000088+00175-00061-00053+00106+00140-00046+02133+008658490001600+ 81CBOVIX VIX OOPP 20201021 005500000042-00041+00073+00166+00161-00088-00183+00287+00284- 82CBOVIX VIX OOPP 20201021 005500000221-00290+00404+00411-00358-00278+00372-07854-008658490025445+ 81CBOVIX VIX OOPC 20201021 006000000038-00036+00072-00012+00007-00057+00110-00015-00019+ 82CBOVIX VIX OOPC 20201021 006000000074+00152-00047-00043+00089+00120-00037+01776+008851380001300+ 81CBOVIX VIX OOPP 20201021 006000000038-00036+00083+00167+00162-00098-00200+00294+00290- 82CBOVIX VIX OOPP 20201021 006000000235-00313+00418+00422-00376-00298+00381-08211-008851380030139+ 81CBOVIX VIX OOPC 20201021 006500000034-00032+00064-00012+00008-00049+00097-00011-00015+ 82CBOVIX VIX OOPC 20201021 006500000063+00133-00037-00035+00075+00104-00031+01497+009034830001075+ 81CBOVIX VIX OOPP 20201021 006500000034-00032+00091+00167+00163-00106-00213+00299+00295- 82CBOVIX VIX OOPP 20201021 006500000246-00331+00428+00430-00390-00314+00387-08490-009034830034908+ 81CBOVIX VIX OOPC 20201021 007000000031-00028+00056-00012+00008-00042+00084-00007-00011+ 82CBOVIX VIX OOPC 20201021 007000000053+00116-00028-00028+00062+00089-00025+01250+009139350000875+ 81CBOVIX VIX OOPP 20201021 007000000031-00028+00099+00167+00163-00113-00225+00303+00299- 82CBOVIX VIX OOPP 20201021 007000000257-00349+00436+00437-00402-00329+00393-08737-009139350039702+ 81CBOVIX VIX OOPC 20201021 007500000028-00025+00050-00012+00008-00037+00075-00005-00009+ 82CBOVIX VIX OOPC 20201021 007500000046+00103-00023-00023+00054+00078-00022+01082+009322570000750+ 81CBOVIX VIX OOPP 20201021 007500000028-00025+00105+00166+00163-00118-00235+00305+00301- 82CBOVIX VIX OOPP 20201021 007500000263-00361+00441+00441-00411-00340+00396-08905-009322570044570+ 81CBOVIX VIX OOPC 20201021 008000000025-00022+00044-00011+00008-00032+00066-00003-00007+ 82CBOVIX VIX OOPC 20201021 008000000039+00090-00018-00019+00046+00068-00018+00919+009415750000625+ 81CBOVIX VIX OOPP 20201021 008000000025-00022+00111+00166+00163-00123-00244+00307+00303- 82CBOVIX VIX OOPP 20201021 008000000270-00374+00446+00445-00419-00350+00400-09067-009415750049439+ 81CBOVIX VIX OOPC 20201021 008500000022-00019+00039-00010+00008-00027+00058-00001-00005+ 82CBOVIX VIX OOPC 20201021 008500000034+00080-00014-00016+00039+00060-00015+00788+009509000000527+ 81CBOVIX VIX OOPP 20201021 008500000022-00019+00115+00165+00163-00127-00251+00308+00305- 82CBOVIX VIX OOPP 20201021 008500000276-00384+00450+00449-00425-00358+00403-09199-009509000054335+ 81CBOVIX VIX OOPC 20201021 009000000021-00018+00036-00009+00007-00025+00053-00001-00004+ 82CBOVIX VIX OOPC 20201021 009000000030+00073-00012-00014+00035+00054-00014+00704+009682300000470+ 81CBOVIX VIX OOPP 20201021 009000000021-00018+00119+00164+00162-00130-00256+00309+00306- 82CBOVIX VIX OOPP 20201021 009000000279-00392+00452+00451-00429-00364+00404-09282-009682300059271+ 81CBOVIX VIX OOPC 20201021 009500000019-00016+00033-00009+00007-00022+00048-00000+00003+ 82CBOVIX VIX OOPC 20201021 009500000027+00066-00010-00012+00031+00048-00012+00623+009805790000413+ 81CBOVIX VIX OOPP 20201021 009500000019-00016+00122+00164+00162-00133-00261+00310+00306- 82CBOVIX VIX OOPP 20201021 009500000283-00399+00454+00453-00434-00370+00406-09363-009805790064208+ 81CBOVIX VIX OOPC 20201021 010000000018-00015+00030-00008+00007-00020+00045-00000+00003+ 82CBOVIX VIX OOPC 20201021 010000000025+00061-00009-00011+00028+00044-00011+00567+009969040000375+ 81CBOVIX VIX OOPP 20201021 010000000018-00015+00125+00163+00162-00135-00265+00310+00307- 82CBOVIX VIX OOPP 20201021 010000000285-00404+00456+00454-00436-00374+00407-09420-009969040069164+ 81CBOVIX VIX OOPC 20201118 001000000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00418-00414+00419+00377-00369+09959+006077330019082+ 81CBOVIX VIX OOPP 20201118 001000000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00001+00005-00000+00000+00008-00025-006077330000010+ 81CBOVIX VIX OOPC 20201118 001100000003-00002+00142-00138-00135+00141+00280-00278-00273+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00417-00410+00419+00377-00364+09933+006077330018096+ 81CBOVIX VIX OOPP 20201118 001100000003-00002+00002-00002+00004-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201118 001100000001+00000-00002+00009-00000-00001+00013-00051-006077330000022+ 81CBOVIX VIX OOPC 20201118 001200000005-00003+00142-00137-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201118 001200000281+00419-00416-00405+00419+00376-00357+09892+006077330017117+ 81CBOVIX VIX OOPP 20201118 001200000005-00003+00003-00003+00007-00002+00001-00004+00010- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00004+00015-00001-00001+00020-00092-006077330000043+ 81CBOVIX VIX OOPC 20201118 001300000007-00004+00144-00134-00129+00143+00281-00274-00264+ 82CBOVIX VIX OOPC 20201118 001300000281+00419-00413-00398+00418+00375-00349+09832+006077330016152+ 81CBOVIX VIX OOPP 20201118 001300000007-00004+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20201118 001300000001+00000+00006+00022-00002-00002+00029-00153-006077330000075+ 81CBOVIX VIX OOPC 20201118 001400000009-00007+00145-00132-00125+00144+00281-00270-00258+ 82CBOVIX VIX OOPC 20201118 001400000281+00418-00409-00389+00416+00374-00339+09752+006046430015199+ 81CBOVIX VIX OOPP 20201118 001400000009-00007+00005-00008+00015-00004+00002-00009+00022- 82CBOVIX VIX OOPP 20201118 001400000001+00001+00010+00030-00003-00003+00039-00233-006046430000121+ 81CBOVIX VIX OOPC 20201118 001500000012-00009+00146-00129-00121+00145+00281-00267-00252+ 82CBOVIX VIX OOPC 20201118 001500000281+00418-00406-00381+00415+00373-00328+09669+005892740014245+ 81CBOVIX VIX OOPP 20201118 001500000012-00009+00006-00011+00019-00006+00002-00013+00028- 82CBOVIX VIX OOPP 20201118 001500000001+00002+00014+00039-00005-00005+00049-00315-005892740000166+ 81CBOVIX VIX OOPC 20201118 001600000016-00013+00148-00123-00114+00147+00281-00260-00242+ 82CBOVIX VIX OOPC 20201118 001600000280+00416-00398-00367+00411+00370-00315+09514+006001710013352+ 81CBOVIX VIX OOPP 20201118 001600000016-00013+00008-00017+00026-00008+00002-00019+00037- 82CBOVIX VIX OOPP 20201118 001600000001+00003+00021+00052-00009-00007+00063-00470-006001710000271+ 81CBOVIX VIX OOPC 20201118 001700000020-00016+00149-00118-00108+00149+00281-00254-00233+ 82CBOVIX VIX OOPC 20201118 001700000279+00414-00391-00355+00406+00368-00301+09360+005953500012459+ 81CBOVIX VIX OOPP 20201118 001700000020-00016+00010-00022+00032-00009+00001-00026+00047- 82CBOVIX VIX OOPP 20201118 001700000000-00005+00029+00065-00013-00010+00076-00625-005953500000377+ 81CBOVIX VIX OOPC 20201118 001800000024-00021+00151-00111-00100+00151+00280-00244-00221+ 82CBOVIX VIX OOPC 20201118 001800000277+00411-00380-00339+00400+00363-00286+09142+006047910011634+ 81CBOVIX VIX OOPP 20201118 001800000024-00021+00011-00029+00040-00011+00000-00035+00058- 82CBOVIX VIX OOPP 20201118 001800000002-00009+00040+00081-00020-00014+00092-00842-006047910000550+ 81CBOVIX VIX OOPC 20201118 001900000028-00026+00152-00102-00092+00152+00278-00234-00209+ 82CBOVIX VIX OOPC 20201118 001900000274+00406-00367-00322+00392+00358-00271+08892+006159740010860+ 81CBOVIX VIX OOPP 20201118 001900000028-00026+00012-00037+00048-00012+00001+00046+00070- 82CBOVIX VIX OOPP 20201118 001900000005-00013+00053+00097-00028-00019+00107-01093-006159740000775+ 81CBOVIX VIX OOPC 20201118 002000000033-00031+00153-00094-00084+00153+00276-00222-00197+ 82CBOVIX VIX OOPC 20201118 002000000270+00401-00352-00305+00382+00352-00256+08618+006272670010137+ 81CBOVIX VIX OOPP 20201118 002000000033-00031+00013-00046+00056-00013+00004+00058+00083- 82CBOVIX VIX OOPP 20201118 002000000009-00018+00067+00114-00037-00025+00122-01367-006272670001050+ 81CBOVIX VIX OOPC 20201118 002100000037-00036+00153-00085-00076+00153+00273-00210-00185+ 82CBOVIX VIX OOPC 20201118 002100000266+00396-00337-00289+00372+00346-00241+08337+006333510009438+ 81CBOVIX VIX OOPP 20201118 002100000037-00036+00014-00055+00064-00013+00007+00070+00095- 82CBOVIX VIX OOPP 20201118 002100000014-00024+00082+00131-00047-00032+00137-01647-006333510001350+ 81CBOVIX VIX OOPC 20201118 002200000041-00041+00153-00076-00068+00153+00269-00197-00172+ 82CBOVIX VIX OOPC 20201118 002200000260+00389-00320-00272+00360+00338-00227+08025+006496240008840+ 81CBOVIX VIX OOPP 20201118 002200000041-00041+00013-00064+00072-00013+00010+00083+00107- 82CBOVIX VIX OOPP 20201118 002200000020-00031+00099+00148-00059-00040+00150-01959-006496240001750+ 81CBOVIX VIX OOPC 20201118 002300000044-00045+00153-00068-00061+00152+00265-00184-00161+ 82CBOVIX VIX OOPC 20201118 002300000254+00381-00305-00256+00349+00330-00214+07724+006567890008241+ 81CBOVIX VIX OOPP 20201118 002300000044-00045+00013-00072+00079-00012+00014+00095+00119- 82CBOVIX VIX OOPP 20201118 002300000026-00038+00115+00163-00071-00048+00164-02260-006567890002150+ 81CBOVIX VIX OOPC 20201118 002400000047-00048+00152-00060-00054+00151+00261-00172-00150+ 82CBOVIX VIX OOPC 20201118 002400000247+00374-00288-00241+00337+00322-00201+07419+006649920007693+ 81CBOVIX VIX OOPP 20201118 002400000047-00048+00012-00080+00086-00011+00019+00108+00130- 82CBOVIX VIX OOPP 20201118 002400000033-00046+00131+00179-00083-00056+00177-02565-006649920002600+ 81CBOVIX VIX OOPC 20201118 002500000049-00051+00151-00052-00048+00149+00256-00160-00140+ 82CBOVIX VIX OOPC 20201118 002500000240+00365-00272-00226+00324+00313-00189+07114+006743250007194+ 81CBOVIX VIX OOPP 20201118 002500000049-00051+00011-00088+00092-00009+00023+00120+00140- 82CBOVIX VIX OOPP 20201118 002500000040-00054+00147+00193-00095-00064+00189-02870-006743250003100+ 81CBOVIX VIX OOPC 20201118 002600000051-00054+00149-00045-00042+00146+00251-00148-00130+ 82CBOVIX VIX OOPC 20201118 002600000233+00357-00257-00212+00312+00304-00178+06815+006849630006745+ 81CBOVIX VIX OOPP 20201118 002600000051-00054+00009-00095+00098-00007+00029+00131+00150- 82CBOVIX VIX OOPP 20201118 002600000047-00063+00163+00207-00108-00073+00199-03170-006849630003650+ 81CBOVIX VIX OOPC 20201118 002700000053-00056+00147-00038-00036+00144+00246-00137-00121+ 82CBOVIX VIX OOPC 20201118 002700000225+00348-00241-00199+00300+00295-00168+06525+006971320006347+ 81CBOVIX VIX OOPP 20201118 002700000053-00056+00007-00102+00103-00004+00034+00142+00159- 82CBOVIX VIX OOPP 20201118 002700000054-00071+00178+00220-00120-00083+00209-03459-006971320004250+ 81CBOVIX VIX OOPC 20201118 002800000054-00057+00145-00032-00032+00141+00240-00127-00112+ 82CBOVIX VIX OOPC 20201118 002800000218+00339-00227-00187+00288+00286-00158+06244+007044100005948+ 81CBOVIX VIX OOPP 20201118 002800000054-00057+00005-00108+00108-00001+00039+00153+00167- 82CBOVIX VIX OOPP 20201118 002800000062-00080+00192+00232-00132-00091+00219-03741-007044100004850+ 81CBOVIX VIX OOPC 20201118 002900000055-00059+00143-00027-00027+00138+00235-00117-00104+ 82CBOVIX VIX OOPC 20201118 002900000211+00330-00213-00176+00276+00277-00149+05975+007140620005600+ 81CBOVIX VIX OOPP 20201118 002900000055-00059+00003-00113+00113-00002-00045+00162+00175- 82CBOVIX VIX OOPP 20201118 002900000069-00089+00206+00243-00143-00100+00228-04009-007140620005500+ 81CBOVIX VIX OOPC 20201118 003000000056-00059+00140-00022-00023+00135+00229-00109-00097+ 82CBOVIX VIX OOPC 20201118 003000000204+00322-00201-00166+00266+00268-00142+05722+007260820005300+ 81CBOVIX VIX OOPP 20201118 003000000056-00059+00001-00118+00117-00005-00051+00171+00182- 82CBOVIX VIX OOPP 20201118 003000000076-00098+00219+00253-00154-00109+00236-04262-007260820006199+ 81CBOVIX VIX OOPC 20201118 003250000057-00060+00134-00011-00014+00126+00215-00089-00081+ 82CBOVIX VIX OOPC 20201118 003250000186+00300-00171-00142+00239+00247-00123+05118+007412810004550+ 81CBOVIX VIX OOPP 20201118 003250000057-00060+00006+00128+00125-00014-00065+00191+00199- 82CBOVIX VIX OOPP 20201118 003250000094-00119+00248+00277-00181-00130+00255-04866-007412810007945+ 81CBOVIX VIX OOPC 20201118 003500000057-00060+00127-00004-00008+00117+00201-00072-00068+ 82CBOVIX VIX OOPC 20201118 003500000169+00280-00147-00123+00215+00227-00107+04586+007580230003950+ 81CBOVIX VIX OOPP 20201118 003500000057-00060+00013+00136+00132-00022-00079+00207+00212- 82CBOVIX VIX OOPP 20201118 003500000110-00140+00273+00297-00204-00150+00270-05398-007580230009841+ 81CBOVIX VIX OOPC 20201118 003750000056-00058+00120-00002+00003+00109+00188-00059-00057+ 82CBOVIX VIX OOPC 20201118 003750000154+00260-00126-00106+00194+00209-00094+04118+007732930003450+ 81CBOVIX VIX OOPP 20201118 003750000056-00058+00020+00142+00137-00031-00092+00221+00223- 82CBOVIX VIX OOPP 20201118 003750000125-00159+00294+00313-00226-00168+00283-05867-007732930011838+ 81CBOVIX VIX OOPC 20201118 004000000055-00056+00113-00007+00001-00101+00175-00048-00048+ 82CBOVIX VIX OOPC 20201118 004000000140+00242-00108-00092+00175+00192-00083+03702+007865510003025+ 81CBOVIX VIX OOPP 20201118 004000000055-00056+00027+00146+00141-00039-00104+00232+00232- 82CBOVIX VIX OOPP 20201118 004000000139-00178+00312+00327-00245-00185+00295-06282-007865510013909+ 81CBOVIX VIX OOPC 20201118 004250000053-00054+00106-00010+00004-00093+00163-00039-00040+ 82CBOVIX VIX OOPC 20201118 004250000128+00224-00092-00080+00157+00177-00073+03327+007965290002650+ 81CBOVIX VIX OOPP 20201118 004250000053-00054+00034+00150+00144-00047-00116+00241+00239- 82CBOVIX VIX OOPP 20201118 004250000152-00195+00327+00339-00262-00201+00305-06658-007965290016030+ 81CBOVIX VIX OOPC 20201118 004500000051-00051+00100-00012+00006-00086+00152-00031-00034+ 82CBOVIX VIX OOPC 20201118 004500000116+00209-00080-00070+00143+00163-00065+03007+008084690002350+ 81CBOVIX VIX OOPP 20201118 004500000051-00051+00040+00152+00146-00054-00127+00248+00246- 82CBOVIX VIX OOPP 20201118 004500000163-00210+00340+00349-00277-00215+00313-06977-008084690018227+ 81CBOVIX VIX OOPC 20201118 004750000049-00049+00094-00014+00008-00080+00142-00026-00029+ 82CBOVIX VIX OOPC 20201118 004750000107+00195-00069-00062+00130+00150-00058+02731+008205350002100+ 81CBOVIX VIX OOPP 20201118 004750000049-00049+00046+00153+00148-00060-00137+00254+00251- 82CBOVIX VIX OOPP 20201118 004750000173-00225+00350+00357-00290-00227+00319-07254-008205350020473+ 81CBOVIX VIX OOPC 20201118 005000000047-00046+00088-00015+00009-00074+00134-00021-00025+ 82CBOVIX VIX OOPC 20201118 005000000098+00182-00060-00055+00119+00139-00053+02498+008341860001900+ 81CBOVIX VIX OOPP 20201118 005000000047-00046+00051+00154+00149-00066-00146+00259+00255- 82CBOVIX VIX OOPP 20201118 005000000181-00237+00359+00364-00301-00238+00325-07487-008341860022769+ 81CBOVIX VIX OOPC 20201118 005500000043-00041+00079-00016+00011-00064+00117-00014-00018+ 82CBOVIX VIX OOPC 20201118 005500000083+00160-00046-00044+00100+00119-00043+02090+008544600001550+ 81CBOVIX VIX OOPP 20201118 005500000043-00041+00061+00155+00151-00076-00162+00266+00261- 82CBOVIX VIX OOPP 20201118 005500000196-00260+00373+00376-00320-00258+00334-07895-008544600027412+ 81CBOVIX VIX OOPC 20201118 006000000039-00037+00070-00016+00011-00055+00103-00008-00013+ 82CBOVIX VIX OOPC 20201118 006000000071+00140-00036-00035+00084+00103-00036+01760+008709660001275+ 81CBOVIX VIX OOPP 20201118 006000000039-00037+00070+00155+00151-00085-00176+00271+00266- 82CBOVIX VIX OOPP 20201118 006000000209-00279+00384+00384-00335-00274+00342-08225-008709660032129+ 81CBOVIX VIX OOPC 20201118 006500000035-00032+00062-00015+00012-00047+00091-00005-00010+ 82CBOVIX VIX OOPC 20201118 006500000060+00123-00027-00028+00071+00089-00029+01484+008832440001050+ 81CBOVIX VIX OOPP 20201118 006500000035-00032+00078+00155+00151-00092-00188+00275+00270- 82CBOVIX VIX OOPP 20201118 006500000219-00296+00392+00391-00348-00288+00348-08500-008832440036897+ 81CBOVIX VIX OOPC 20201118 007000000032-00029+00056-00014+00011-00042+00082-00003-00007+ 82CBOVIX VIX OOPC 20201118 007000000053+00110-00022-00023+00062+00078-00025+01287+009007720000900+ 81CBOVIX VIX OOPP 20201118 007000000032-00029+00084+00154+00151-00098-00198+00277+00272- 82CBOVIX VIX OOPP 20201118 007000000227-00309+00397+00396-00358-00299+00352-08697-009007720041740+ 81CBOVIX VIX OOPC 20201118 007500000030-00026+00050-00014+00011-00037+00073-00001-00005+ 82CBOVIX VIX OOPC 20201118 007500000046+00099-00018-00020+00054+00069-00022+01122+009156630000775+ 81CBOVIX VIX OOPP 20201118 007500000030-00026+00089+00153+00151-00103-00206+00279+00274- 82CBOVIX VIX OOPP 20201118 007500000233-00321+00402+00400-00366-00308+00356-08863-009156630046607+ 81CBOVIX VIX OOPC 20201118 008000000027-00023+00045-00013+00011-00032+00065-00000+00004+ 82CBOVIX VIX OOPC 20201118 008000000040+00088-00014-00016+00046+00061-00018+00960+009225030000650+ 81CBOVIX VIX OOPP 20201118 008000000027-00023+00095+00152+00150-00108-00214+00280+00276- 82CBOVIX VIX OOPP 20201118 008000000240-00332+00406+00403-00373-00317+00359-09024-009225030051475+ 81CBOVIX VIX OOPC 20201118 008500000025-00021+00041-00012+00010-00029+00059-00001+00003+ 82CBOVIX VIX OOPC 20201118 008500000036+00080-00011-00014+00041+00054-00016+00854+009373630000575+ 81CBOVIX VIX OOPP 20201118 008500000025-00021+00099+00152+00150-00111-00220+00281+00277- 82CBOVIX VIX OOPP 20201118 008500000244-00340+00408+00406-00378-00323+00361-09130-009373630056393+ 81CBOVIX VIX OOPC 20201118 009000000023-00019+00037-00011+00010-00026+00054-00002+00002+ 82CBOVIX VIX OOPC 20201118 009000000031+00072-00009-00012+00036+00049-00014+00752+009468240000500+ 81CBOVIX VIX OOPP 20201118 009000000023-00019+00103+00151+00149-00114-00226+00281+00278- 82CBOVIX VIX OOPP 20201118 009000000248-00347+00410+00408-00383-00329+00363-09233-009468240061310+ 81CBOVIX VIX OOPC 20201118 009500000021-00017+00034-00010+00009-00023+00049-00002+00001+ 82CBOVIX VIX OOPC 20201118 009500000029+00066-00008-00010+00033+00044-00013+00679+009605120000450+ 81CBOVIX VIX OOPP 20201118 009500000021-00017+00105+00150+00149-00116-00230+00282+00278- 82CBOVIX VIX OOPP 20201118 009500000251-00353+00412+00409-00387-00333+00365-09305-009605120066253+ 81CBOVIX VIX OOPC 20201118 010000000019-00016+00032-00010+00009-00021+00045-00002+00001+ 82CBOVIX VIX OOPC 20201118 010000000026+00060-00006-00009+00029+00040-00011+00608+009702900000400+ 81CBOVIX VIX OOPP 20201118 010000000019-00016+00108+00149+00148-00119-00234+00282+00279- 82CBOVIX VIX OOPP 20201118 010000000254-00359+00413+00411-00390-00338+00366-09376-009702900071195+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01250+01250+01125-00496+09999+010180160016550+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000-00000-00000+00300-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01249+01250+01125-00481+09999+010180160016050+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00001-00000-00000+00315-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01247+01249+01125-00466+09999+010180160015550+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00003-00001-00000+00330-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01244+01247+01125-00451+09999+010180160015050+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00006-00003-00000+00345-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01238+01243+01125-00436+09999+010180160014550+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001200000000-00000+00000+00012-00007-00000+00360-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01229+01236+01125-00421+09999+010180160014050+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001250000000-00000+00000+00021-00014-00000+00375-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001300000833+01250-01250-01216+01224+01125-00406+09999+010180160013550+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001300000000-00000+00000+00034-00026-00000+00390-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001350000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001350000833+01250-01250-01197+01207+01125-00391+09999+010180160013050+ 81CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00053-00042-00000+00405-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001400000000-00000+00417-00417-00417+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001400000832+01250-01250-01174+01185+01125-00376+09999+010180160012550+ 81CBOVIXW VIX OOPP 20200610 001400000000+00000+00000+00000+00000-00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200610 001400000001-00000+00000+00076-00065-00000+00420-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001450000000-00000-00417-00417-00417+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001450000831+01250-01250-01146+01156+01125-00361+09999+010180160012050+ 81CBOVIXW VIX OOPP 20200610 001450000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001450000002-00000+00000+00104-00094-00000+00435-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001500000000-00000-00417-00417-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200610 001500000829+01250-01250-01113+01122+01125-00346+09999+010180160011550+ 81CBOVIXW VIX OOPP 20200610 001500000000+00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200610 001500000005-00000+00000+00137-00127-00000+00450-00000+010180160000000+ 81CBOVIXW VIX OOPC 20200610 001600000000-00000+00417-00417-00416+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200610 001600000818+01250-01250-01035+01042+01125-00316+09998+010180160010550+ 81CBOVIXW VIX OOPP 20200610 001600000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIXW VIX OOPP 20200610 001600000015-00000+00000+00215-00208-00000+00480-00001-010180160000000+ 81CBOVIXW VIX OOPC 20200610 001700000000+00000+00417-00417-00414+00416+00833-00833-00784+ 82CBOVIXW VIX OOPC 20200610 001700000796+01250-01250-00946+00950+01125-00287+09993+010180160009551+ 81CBOVIXW VIX OOPP 20200610 001700000000+00000+00000+00000+00002-00001-00000+00000+00049- 82CBOVIXW VIX OOPP 20200610 001700000037-00000+00000+00304-00300-00000+00510-00006-010180160000001+ 81CBOVIXW VIX OOPC 20200610 001800000000+00000+00416-00416-00410+00413+00833-00833-00743+ 82CBOVIXW VIX OOPC 20200610 001800000757+01250-01250-00852+00854+01125-00257+09976+010180160008553+ 81CBOVIXW VIX OOPP 20200610 001800000000+00000+00000+00000+00007-00003-00000+00000+00090- 82CBOVIXW VIX OOPP 20200610 001800000077-00000+00000+00398-00396-00000+00540-00023-010180160000003+ 81CBOVIXW VIX OOPC 20200610 001900000000+00001+00416-00416-00400+00408+00832-00832-00686+ 82CBOVIXW VIX OOPC 20200610 001900000700+01249-01249-00755+00756+01125-00227+09927+010180160007559+ 81CBOVIXW VIX OOPP 20200610 001900000000+00001+00001+00001+00016-00009-00001+00001+00147- 82CBOVIXW VIX OOPP 20200610 001900000133-00001+00001+00495-00494-00000+00569-00072-010180160000009+ 81CBOVIXW VIX OOPC 20200610 002000000000+00002+00414-00414-00384+00395+00831-00831-00617+ 82CBOVIXW VIX OOPC 20200610 002000000629+01247-01247-00657+00658+01124-00197+09812+010180160006577+ 81CBOVIXW VIX OOPP 20200610 002000000000+00002+00003+00003+00033-00022-00003+00003+00216- 82CBOVIXW VIX OOPP 20200610 002000000205-00003+00003+00593-00592-00001+00599-00187-010180160000027+ 81CBOVIXW VIX OOPC 20200610 002100000000+00004+00410-00410-00359+00374+00827-00827-00539+ 82CBOVIXW VIX OOPC 20200610 002100000548+01243-01243-00561+00562+01123-00168+09585+010180160005616+ 81CBOVIXW VIX OOPP 20200610 002100000000+00004+00006+00007+00058-00043-00007+00007+00294- 82CBOVIXW VIX OOPP 20200610 002100000286-00007+00007+00689-00688-00002+00628-00414-010180160000066+ 81CBOVIXW VIX OOPC 20200610 002200000000+00007+00403-00403-00325+00342+00819-00819-00458+ 82CBOVIXW VIX OOPC 20200610 002200000463+01236-01236-00469+00469+01121-00141+09198+010180160004694+ 81CBOVIXW VIX OOPP 20200610 002200000000+00007+00013+00014+00091-00074-00014+00014+00375- 82CBOVIXW VIX OOPP 20200610 002200000370-00014+00014+00781-00781-00004+00655-00801-010180160000144+ 81CBOVIXW VIX OOPC 20200610 002300000000+00011+00391-00390-00285+00302+00806-00805-00377+ 82CBOVIXW VIX OOPC 20200610 002300000380+01222-01222-00383+00383+01117-00115+08618+010180160003830+ 81CBOVIXW VIX OOPP 20200610 002300000000+00011+00025+00027+00132-00115-00028+00028+00456- 82CBOVIXW VIX OOPP 20200610 002300000453-00028+00028+00867-00867-00008+00681-01380-010180160000280+ 81CBOVIXW VIX OOPC 20200610 002400000001+00016+00368-00364-00240+00256+00778-00777-00308+ 82CBOVIXW VIX OOPC 20200610 002400000310+01194-01194-00311+00311+01108-00093+07729+010825880003114+ 81CBOVIXW VIX OOPP 20200610 002400000001+00016+00048+00053+00176-00161-00056+00056+00526- 82CBOVIXW VIX OOPP 20200610 002400000524-00056+00056+00939-00939-00017+00703-02270-010825880000564+ 81CBOVIXW VIX OOPC 20200610 002500000001+00019+00346-00339-00196+00209+00750-00749-00238+ 82CBOVIXW VIX OOPC 20200610 002500000239+01165-01165-00240+00240+01100-00072+06863+010533290002399+ 81CBOVIXW VIX OOPP 20200610 002500000001+00019+00071+00078+00221-00208-00083+00084+00595- 82CBOVIXW VIX OOPP 20200610 002500000594-00085+00085+01010-01010-00025+00724-03136-010533290000849+ 81CBOVIXW VIX OOPC 20200610 002600000003+00022+00307-00295-00163+00175+00695-00691-00198+ 82CBOVIXW VIX OOPC 20200610 002600000200+01106-01105-00200+00200+01081-00060+05830+011812410002001+ 81CBOVIXW VIX OOPP 20200610 002600000003+00022+00110+00122+00253-00242-00139+00142+00635- 82CBOVIXW VIX OOPP 20200610 002600000634-00144+00145+01050-01050-00044+00736-04169-011812410001451+ 81CBOVIXW VIX OOPC 20200610 002700000003+00024+00272-00257-00133+00142+00642-00636-00159+ 82CBOVIXW VIX OOPC 20200610 002700000160+01047-01046-00160+00160+01063-00048+04947+012323200001604+ 81CBOVIXW VIX OOPP 20200610 002700000003+00024+00144+00160+00283-00274-00191+00198+00674- 82CBOVIXW VIX OOPP 20200610 002700000673-00203+00204+01090-01090-00062+00748-05052-012323200002054+ 81CBOVIXW VIX OOPC 20200610 002800000003+00023+00239-00220-00103+00110+00590-00581-00120+ 82CBOVIXW VIX OOPC 20200610 002800000120+00989-00986-00121+00121+01045-00036+04094+012241980001207+ 81CBOVIXW VIX OOPP 20200610 002800000003+00023+00177+00196+00313-00306-00243+00252+00713- 82CBOVIXW VIX OOPP 20200610 002800000713-00261+00264+01129-01129-00080+00760-05905-012241980002657+ 81CBOVIXW VIX OOPC 20200610 002900000004+00022+00207-00185-00086+00092+00531-00518-00099+ 82CBOVIXW VIX OOPC 20200610 002900000100+00916-00911-00100+00100+01021-00030+03443+012996530001000+ 81CBOVIXW VIX OOPP 20200610 002900000004+00022+00210+00232+00331-00325-00303+00316+00734- 82CBOVIXW VIX OOPP 20200610 002900000733-00334+00339+01150-01150-00103+00766-06556-012996530003450+ 81CBOVIXW VIX OOPC 20200610 003000000004+00020+00177-00154-00069+00074+00475-00458-00080+ 82CBOVIXW VIX OOPC 20200610 003000000080+00845-00837-00080+00080+00997-00024+02857+013399850000800+ 81CBOVIXW VIX OOPP 20200610 003000000004+00020+00240+00263+00347-00343-00358+00375+00754- 82CBOVIXW VIX OOPP 20200610 003000000753-00405+00413+01170-01170-00127+00772-07142-013399850004250+ 81CBOVIXW VIX OOPC 20200610 003250000003+00014+00114-00091-00036+00038+00344-00321-00040+ 82CBOVIXW VIX OOPC 20200610 003250000040+00670-00654-00040+00040+00934-00012+01639+013619230000400+ 81CBOVIXW VIX OOPP 20200610 003250000003+00014+00303+00326+00381-00378-00489+00513+00793- 82CBOVIXW VIX OOPP 20200610 003250000793-00580+00596+01210-01210-00190+00784-08360-013619230006350+ 81CBOVIXW VIX OOPC 20200610 003500000003+00012+00079-00059-00027+00029+00253-00227-00030+ 82CBOVIXW VIX OOPC 20200610 003500000030+00520-00496-00030+00030+00862-00009+01184+015474830000303+ 81CBOVIXW VIX OOPP 20200610 003500000003+00012+00337+00357+00390-00388-00580+00607+00803- 82CBOVIXW VIX OOPP 20200610 003500000803-00730+00754+01220-01220-00262+00787-08815-015474830008753+ 81CBOVIXW VIX OOPC 20200610 003750000003+00010+00058-00041-00021+00023+00191-00165-00024+ 82CBOVIXW VIX OOPC 20200610 003750000024+00408-00379-00024+00024+00790-00007+00903+017121150000240+ 81CBOVIXW VIX OOPP 20200610 003750000003+00010+00359+00376+00395-00394-00642+00668+00809- 82CBOVIXW VIX OOPP 20200610 003750000809-00842+00871+01226-01226-00335+00789-09096-017121150011190+ 81CBOVIXW VIX OOPC 20200610 004000000003+00008+00042-00028-00016+00017+00144-00120-00018+ 82CBOVIXW VIX OOPC 20200610 004000000018+00319-00289-00018+00018+00719-00005+00667+018203120000178+ 81CBOVIXW VIX OOPP 20200610 004000000003+00008+00375+00389+00401-00400-00689+00713+00816- 82CBOVIXW VIX OOPP 20200610 004000000816-00931+00961+01232-01232-00406+00791-09332-018203120013628+ 81CBOVIXW VIX OOPC 20200610 004250000003+00007+00033-00021-00014+00015+00115-00093-00015+ 82CBOVIXW VIX OOPC 20200610 004250000015+00258-00229-00016+00016+00650-00005+00557+019668560000155+ 81CBOVIXW VIX OOPP 20200610 004250000003+00007+00384+00396+00403-00402-00718+00740+00818- 82CBOVIXW VIX OOPP 20200610 004250000818-00991+01021+01234-01234-00475+00792-09442-019668560016105+ 81CBOVIXW VIX OOPC 20200610 004500000003+00007+00026-00016-00012+00012+00093-00073-00013+ 82CBOVIXW VIX OOPC 20200610 004500000013+00211-00184-00013+00013+00586-00004+00462+020861370000132+ 81CBOVIXW VIX OOPP 20200610 004500000003+00007+00390+00401+00405-00404-00741+00760+00820- 82CBOVIXW VIX OOPP 20200610 004500000820-01039+01066+01237-01237-00539+00792-09537-020861370018582+ 81CBOVIXW VIX OOPC 20200610 004750000003+00006+00021-00012-00010+00010+00074-00058-00011+ 82CBOVIXW VIX OOPC 20200610 004750000011+00173-00147-00011+00011+00527-00003+00377+021788100000109+ 81CBOVIXW VIX OOPP 20200610 004750000003+00006+00396+00405+00407-00406-00759+00776+00823- 82CBOVIXW VIX OOPP 20200610 004750000822-01077+01103+01239-01239-00598+00793-09622-021788100021059+ 81CBOVIXW VIX OOPC 20200610 005000000002+00005+00016-00009-00008+00008+00059-00044-00009+ 82CBOVIXW VIX OOPC 20200610 005000000009+00140-00117-00009+00009+00471-00003+00298+022433150000086+ 81CBOVIXW VIX OOPP 20200610 005000000002+00005+00401+00408+00409-00409-00774+00789+00825- 82CBOVIXW VIX OOPP 20200610 005000000825-01110+01133+01241-01241-00654+00794-09701-022433150023535+ 81CBOVIXW VIX OOPC 20200610 005250000002+00004+00012-00006-00006+00006+00045-00033-00006+ 82CBOVIXW VIX OOPC 20200610 005250000006+00110-00090-00006+00006+00419-00002+00223+022743950000063+ 81CBOVIXW VIX OOPP 20200610 005250000002+00004+00405+00411+00411-00411-00788+00800+00827- 82CBOVIXW VIX OOPP 20200610 005250000827-01140+01160+01244-01244-00706+00794-09776-022743950026012+ 81CBOVIXW VIX OOPC 20200610 005500000001+00003+00008-00004-00004+00004+00033-00023-00004+ 82CBOVIXW VIX OOPC 20200610 005500000004+00084-00066-00004+00004+00369-00001+00155+022743950000042+ 81CBOVIXW VIX OOPP 20200610 005500000001+00003+00408+00413+00413-00413-00800+00810+00829- 82CBOVIXW VIX OOPP 20200610 005500000829-01166+01183+01246-01246-00756+00795-09844-022743950028492+ 81CBOVIXW VIX OOPC 20200610 005750000001+00002+00006-00003-00003+00003+00024-00016-00003+ 82CBOVIXW VIX OOPC 20200610 005750000003+00064-00049-00003+00003+00323-00001+00108+022743950000028+ 81CBOVIXW VIX OOPP 20200610 005750000001+00002+00411+00414+00414-00414-00809+00817+00831- 82CBOVIXW VIX OOPP 20200610 005750000831-01186+01201+01247-01247-00802+00795-09891-022743950030978+ 81CBOVIXW VIX OOPC 20200610 006000000001+00001+00004-00002-00002+00002+00018-00011-00002+ 82CBOVIXW VIX OOPC 20200610 006000000002+00048-00036-00002+00002+00281-00001+00075+022743950000019+ 81CBOVIXW VIX OOPP 20200610 006000000001+00001+00413+00415+00415-00415-00816+00822+00831- 82CBOVIXW VIX OOPP 20200610 006000000831-01202+01214+01248-01248-00844+00796-09924-022743950033468+ 81CBOVIXW VIX OOPC 20200610 006250000000+00001+00003-00001-00001+00001+00013-00008-00001+ 82CBOVIXW VIX OOPC 20200610 006250000001+00036-00026-00001+00001+00244-00000+00052+022743950000013+ 81CBOVIXW VIX OOPP 20200610 006250000000+00001+00414+00416+00415-00415-00821+00825+00832- 82CBOVIXW VIX OOPP 20200610 006250000832-01214+01224+01249-01249-00881+00796-09947-022743950035962+ 81CBOVIXW VIX OOPC 20200610 006500000000+00001+00002-00001-00001+00001+00009-00006-00001+ 82CBOVIXW VIX OOPC 20200610 006500000001+00027-00019-00001+00001+00210-00000+00036+022743950000009+ 81CBOVIXW VIX OOPP 20200610 006500000000+00001+00415+00416+00416-00416-00824+00828+00832- 82CBOVIXW VIX OOPP 20200610 006500000832-01223+01231+01249-01249-00915+00796-09963-022743950038458+ 81CBOVIXW VIX OOPC 20200610 006750000000+00000+00001-00000-00001+00001+00007-00004-00001+ 82CBOVIXW VIX OOPC 20200610 006750000001+00020-00014-00001+00001+00180-00000+00025+022743950000006+ 81CBOVIXW VIX OOPP 20200610 006750000000+00000+00415+00416+00416-00416-00827+00829+00833- 82CBOVIXW VIX OOPP 20200610 006750000833-01230+01236+01249-01249-00944+00796-09974-022743950040955+ 81CBOVIXW VIX OOPC 20200610 007000000000+00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIXW VIX OOPC 20200610 007000000000+00015-00010-00000+00000+00154-00000+00017+022743950000004+ 81CBOVIXW VIX OOPP 20200610 007000000000+00000+00416+00416+00416-00416-00828+00831+00833- 82CBOVIXW VIX OOPP 20200610 007000000833-01235+01240+01250-01250-00971+00796-09982-022743950043453+ 81CBOVIXW VIX OOPC 20200610 007250000000+00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIXW VIX OOPC 20200610 007250000000+00011-00007-00000+00000+00132-00000+00012+022743950000003+ 81CBOVIXW VIX OOPP 20200610 007250000000+00000+00416+00416+00416-00416-00830+00831+00833- 82CBOVIXW VIX OOPP 20200610 007250000833-01239+01243+01250-01250-00993+00796-09987-022743950045952+ 81CBOVIXW VIX OOPC 20200610 007500000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200610 007500000000+00008-00005-00000+00000+00112-00000+00008+022743950000002+ 81CBOVIXW VIX OOPP 20200610 007500000000+00000+00416+00417+00417-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200610 007500000833-01241+01245+01250-01250-01013+00796-09991-022743950048451+ 81CBOVIXW VIX OOPC 20200610 008000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200610 008000000000+00005-00003-00000+00000+00080-00000+00004+022743950000001+ 81CBOVIXW VIX OOPP 20200610 008000000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200610 008000000833-01245+01247+01250-01250-01045+00796-09995-022743950053450+ 81CBOVIXW VIX OOPC 20200610 008500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200610 008500000000+00003-00001-00000+00000+00056-00000+00002+022743950000000+ 81CBOVIXW VIX OOPP 20200610 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008500000833-01247+01249+01250-01250-01068+00796-09997-022743950058449+ 81CBOVIXW VIX OOPC 20200610 009000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009000000000+00001-00001-00000+00000+00040-00000+00001+022743950000000+ 81CBOVIXW VIX OOPP 20200610 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009000000833-01249+01249+01250-01250-01085+00796-09998-022743950063449+ 81CBOVIXW VIX OOPC 20200610 009500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009500000000+00001-00000-00000+00000+00028-00000+00000+022743950000000+ 81CBOVIXW VIX OOPP 20200610 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009500000833-01249+01250+01250-01250-01097+00796-09999-022743950068449+ 81CBOVIXW VIX OOPC 20200610 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 010000000000+00000-00000-00000+00000+00019-00000+00000+022743950000000+ 81CBOVIXW VIX OOPP 20200610 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01250+01250+01250-01250-01106+00796-09999-022743950073449+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01247+01249+01125-00534+09999+008905600017798+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00003-00001-00000+00300-00000+008905600000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01244+01248+01125-00519+09999+008905600017298+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00006-00002-00000+00315-00000+008905600000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01241+01246+01125-00504+09999+008905600016798+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00009-00004-00000+00330-00000+008905600000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01235+01242+01125-00489+09999+008905600016299+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00015-00007-00000+00345-00000+008905600000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01228+01237+01125-00474+09998+008905600015799+ 81CBOVIXW VIX OOPP 20200624 001200000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001200000001-00000+00000+00022-00012-00000+00360-00000+008905600000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001250000832+01250-01250-01218+01230+01125-00459+09998+008905600015299+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001250000001-00000+00000+00032-00020-00000+00375-00000+008905600000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200624 001300000831+01250-01250-01206+01221+01125-00444+09997+008905600014799+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001300000002-00000+00000+00044-00029-00000+00390-00001-008905600000000+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00417-00417-00416+00416+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200624 001350000830+01250-01250-01191+01208+01125-00429+09996+008905600014299+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200624 001350000003-00000+00000+00059-00042-00000+00405-00002-008905600000000+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00417-00417-00415+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200624 001400000828+01250-01250-01173+01192+01125-00414+09994+008905600013800+ 81CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200624 001400000005-00000+00000+00077-00058-00000+00420-00004-008905600000001+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000+00417-00416-00414+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200624 001450000825+01250-01250-01152+01172+01125-00399+09991+008905600013300+ 81CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00000+00002-00000-00000+00000+00017- 82CBOVIXW VIX OOPP 20200624 001450000008-00000+00000+00098-00078-00000+00435-00008-008905600000001+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000+00416-00416-00413+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200624 001500000821+01250-01250-01128+01149+01125-00384+09985+008905600012801+ 81CBOVIXW VIX OOPP 20200624 001500000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIXW VIX OOPP 20200624 001500000013-00000+00000+00122-00101-00000+00450-00013-008905600000002+ 81CBOVIXW VIX OOPC 20200624 001600000000-00000+00416-00416-00410+00415+00833-00833-00792+ 82CBOVIXW VIX OOPC 20200624 001600000807+01249-01249-01072+01093+01125-00354+09963+008905600011806+ 81CBOVIXW VIX OOPP 20200624 001600000000-00000+00001+00001+00007-00002-00001+00001+00042- 82CBOVIXW VIX OOPP 20200624 001600000026-00001+00001+00178-00157-00000+00479-00035-008905600000007+ 81CBOVIXW VIX OOPC 20200624 001700000001-00001+00415-00415-00404+00412+00832-00832-00766+ 82CBOVIXW VIX OOPC 20200624 001700000786+01248-01248-01006+01026+01124-00324+09919+008905600010816+ 81CBOVIXW VIX OOPP 20200624 001700000001-00001+00001+00002+00013-00005-00002+00002+00067- 82CBOVIXW VIX OOPP 20200624 001700000047-00002+00002+00244-00224-00001+00509-00079-008905600000017+ 81CBOVIXW VIX OOPC 20200624 001800000002-00002+00414-00413-00395+00407+00830-00830-00732+ 82CBOVIXW VIX OOPC 20200624 001800000756+01246-01246-00932+00949+01124-00295+09838+008905600009836+ 81CBOVIXW VIX OOPP 20200624 001800000002-00002+00003+00004+00022-00010-00004+00004+00102- 82CBOVIXW VIX OOPP 20200624 001800000077-00004+00004+00318-00301-00001+00539-00160-008905600000037+ 81CBOVIXW VIX OOPC 20200624 001900000003-00004+00411-00410-00381+00399+00826-00826-00690+ 82CBOVIXW VIX OOPC 20200624 001900000716+01243-01243-00853+00866+01123-00266+09704+008905600008872+ 81CBOVIXW VIX OOPP 20200624 001900000003-00004+00005+00007+00035-00018-00007+00007+00143- 82CBOVIXW VIX OOPP 20200624 001900000117-00007+00007+00397-00383-00002+00567-00294-008905600000073+ 81CBOVIXW VIX OOPC 20200624 002000000004-00006+00407-00404-00364+00386+00821-00820-00641+ 82CBOVIXW VIX OOPC 20200624 002000000668+01237-01237-00771+00781+01121-00238+09503+008905600007933+ 81CBOVIXW VIX OOPP 20200624 002000000004-00006+00009+00012+00052-00030-00013+00013+00192- 82CBOVIXW VIX OOPP 20200624 002000000165-00013+00013+00479-00469-00004+00596-00495-008905600000133+ 81CBOVIXW VIX OOPC 20200624 002100000006-00009+00398-00393-00340+00367+00808-00806-00584+ 82CBOVIXW VIX OOPC 20200624 002100000610+01223-01222-00690+00698+01117-00212+09130+009377120007074+ 81CBOVIXW VIX OOPP 20200624 002100000006-00009+00018+00024+00077-00050-00025+00027+00250- 82CBOVIXW VIX OOPP 20200624 002100000223-00027+00027+00560-00551-00008+00621-00869-009377120000275+ 81CBOVIXW VIX OOPC 20200624 002200000007-00013+00388-00379-00315+00345+00793-00790-00528+ 82CBOVIXW VIX OOPC 20200624 002200000553+01206-01205-00612+00619+01111-00187+08720+009545890006250+ 81CBOVIXW VIX OOPP 20200624 002200000007-00013+00028+00038+00102-00072-00040+00043+00305- 82CBOVIXW VIX OOPP 20200624 002200000281-00044+00045+00638-00631-00013+00646-01278-009545890000450+ 81CBOVIXW VIX OOPC 20200624 002300000009-00017+00373-00359-00287+00319+00769-00763-00473+ 82CBOVIXW VIX OOPC 20200624 002300000496+01178-01176-00544+00550+01102-00166+08174+010068310005550+ 81CBOVIXW VIX OOPP 20200624 002300000009-00017+00044+00058+00130-00097-00064+00071+00360- 82CBOVIXW VIX OOPP 20200624 002300000337-00071+00074+00706-00700-00022+00667-01825-010068310000750+ 81CBOVIXW VIX OOPC 20200624 002400000010-00020+00358-00339-00261+00294+00745-00736-00421+ 82CBOVIXW VIX OOPC 20200624 002400000442+01151-01147-00477+00482+01093-00145+07658+010153420004850+ 81CBOVIXW VIX OOPP 20200624 002400000010-00020+00059+00077+00156-00123-00088+00097+00412- 82CBOVIXW VIX OOPP 20200624 002400000392-00099+00103+00773-00768-00031+00688-02340-010153420001050+ 81CBOVIXW VIX OOPC 20200624 002500000011-00022+00339-00315-00235+00268+00715-00701-00375+ 82CBOVIXW VIX OOPC 20200624 002500000393+01114-01107-00421+00425+01081-00128+07079+010501200004275+ 81CBOVIXW VIX OOPP 20200624 002500000011-00022+00078+00101+00181-00148-00119+00132+00459- 82CBOVIXW VIX OOPP 20200624 002500000440-00136+00143+00829-00825-00044+00705-02919-010501200001475+ 81CBOVIXW VIX OOPC 20200624 002600000012-00024+00319-00291-00212+00244+00681-00663-00333+ 82CBOVIXW VIX OOPC 20200624 002600000349+01072-01062-00372+00375+01066-00113+06507+010850000003775+ 81CBOVIXW VIX OOPP 20200624 002600000012-00024+00097+00126+00205-00173-00152+00171+00500- 82CBOVIXW VIX OOPP 20200624 002600000484-00178+00188+00878-00874-00059+00720-03492-010850000001975+ 81CBOVIXW VIX OOPC 20200624 002700000012-00026+00300-00267-00189+00220+00647-00624-00294+ 82CBOVIXW VIX OOPC 20200624 002700000308+01029-01016-00326+00328+01050-00099+05958+011030670003300+ 81CBOVIXW VIX OOPP 20200624 002700000012-00026+00117+00150+00227-00197-00186+00209+00540- 82CBOVIXW VIX OOPP 20200624 002700000525-00221+00234+00924-00921-00075+00735-04041-011030670002500+ 81CBOVIXW VIX OOPC 20200624 002800000012-00027+00280-00243-00170+00199+00611-00583-00261+ 82CBOVIXW VIX OOPC 20200624 002800000274+00982-00964-00289+00291+01031-00088+05437+011366560002925+ 81CBOVIXW VIX OOPP 20200624 002800000012-00027+00137+00173+00247-00218-00222+00250+00572- 82CBOVIXW VIX OOPP 20200624 002800000559-00268+00286+00961-00959-00094+00746-04561-011366560003125+ 81CBOVIXW VIX OOPC 20200624 002900000012-00027+00260-00221-00152+00179+00575-00543-00231+ 82CBOVIXW VIX OOPC 20200624 002900000243+00935-00912-00255+00256+01012-00077+04947+011592630002575+ 81CBOVIXW VIX OOPP 20200624 002900000012-00027+00156+00196+00265-00238-00258+00290+00602- 82CBOVIXW VIX OOPP 20200624 002900000591-00315+00338+00995-00993-00113+00756-05051-011592630003775+ 81CBOVIXW VIX OOPC 20200624 003000000012-00027+00242-00200-00135+00160+00540-00504-00204+ 82CBOVIXW VIX OOPC 20200624 003000000213+00887-00860-00223+00224+00992-00068+04482+011734290002250+ 81CBOVIXW VIX OOPP 20200624 003000000012-00027+00175+00217+00282-00257-00293+00329+00630- 82CBOVIXW VIX OOPP 20200624 003000000620-00362+00390+01027-01026-00133+00766-05516-011734290004450+ 81CBOVIXW VIX OOPC 20200624 003250000011-00025+00199-00154-00102+00123+00457-00412-00153+ 82CBOVIXW VIX OOPC 20200624 003250000160+00769-00731-00166+00167+00935-00050+03520+012343490001675+ 81CBOVIXW VIX OOPP 20200624 003250000011-00025+00218+00262+00314-00293-00377+00421+00681- 82CBOVIXW VIX OOPP 20200624 003250000673-00481+00519+01084-01083-00190+00783-06478-012343490006375+ 81CBOVIXW VIX OOPC 20200624 003500000010-00023+00163-00118-00078+00095+00383-00334-00115+ 82CBOVIXW VIX OOPC 20200624 003500000120+00661-00614-00124+00125+00874-00038+02756+012816750001250+ 81CBOVIXW VIX OOPP 20200624 003500000010-00023+00254+00298+00339-00322-00451+00500+00719- 82CBOVIXW VIX OOPP 20200624 003500000713-00589+00636+01126-01125-00251+00796-07242-012816750008449+ 81CBOVIXW VIX OOPC 20200624 003750000008-00019+00130-00088-00056+00069+00314-00263-00081+ 82CBOVIXW VIX OOPC 20200624 003750000085+00558-00506-00087+00087+00813-00026+02077+012884510000875+ 81CBOVIXW VIX OOPP 20200624 003750000008-00019+00287+00329+00360-00347-00519+00570+00752- 82CBOVIXW VIX OOPP 20200624 003750000748-00692+00744+01163-01163-00311+00807-07922-012884510010574+ 81CBOVIXW VIX OOPC 20200624 004000000007-00016+00103-00066-00042+00052+00257-00208-00060+ 82CBOVIXW VIX OOPC 20200624 004000000062+00469-00413-00063+00064+00751-00019+01586+013114380000637+ 81CBOVIXW VIX OOPP 20200624 004000000007-00016+00313+00351+00375-00365-00576+00626+00774- 82CBOVIXW VIX OOPP 20200624 004000000771-00781+00836+01187-01186-00374+00815-08412-013114380012836+ 81CBOVIXW VIX OOPC 20200624 004250000006-00015+00090-00055-00037+00046+00223-00176-00053+ 82CBOVIXW VIX OOPC 20200624 004250000055+00410-00353-00057+00057+00690-00017+01380+014075240000572+ 81CBOVIXW VIX OOPP 20200624 004250000006-00015+00327+00362+00380-00371-00610+00658+00780- 82CBOVIXW VIX OOPP 20200624 004250000778-00840+00897+01193-01193-00435+00816-08618-014075240015271+ 81CBOVIXW VIX OOPC 20200624 004500000005-00014+00078-00046-00032+00040+00195-00150-00047+ 82CBOVIXW VIX OOPC 20200624 004500000049+00360-00304-00050+00051+00634-00015+01201+014853520000507+ 81CBOVIXW VIX OOPP 20200624 004500000005-00013+00339+00371+00384-00376-00638+00684+00787- 82CBOVIXW VIX OOPP 20200624 004500000784-00890+00946+01200-01199-00490+00818-08797-014853520017705+ 81CBOVIXW VIX OOPC 20200624 004750000004-00012+00068-00038-00028+00035+00171-00128-00041+ 82CBOVIXW VIX OOPC 20200624 004750000043+00317-00262-00044+00044+00583-00013+01039+015465430000442+ 81CBOVIXW VIX OOPP 20200624 004750000005-00012+00349+00378+00389-00381-00663+00706+00793- 82CBOVIXW VIX OOPP 20200624 004750000791-00933+00988+01206-01206-00542+00820-08959-015465430020140+ 81CBOVIXW VIX OOPC 20200624 005000000004-00011+00060-00033-00025+00031+00151-00111-00036+ 82CBOVIXW VIX OOPC 20200624 005000000038+00282-00230-00039+00040+00537-00012+00921+016097420000397+ 81CBOVIXW VIX OOPP 20200624 005000000004-00011+00357+00384+00392-00385-00682+00722+00797- 82CBOVIXW VIX OOPP 20200624 005000000795-00968+01020+01211-01210-00588+00822-09077-016097420022595+ 81CBOVIXW VIX OOPC 20200624 005250000003-00010+00053-00028-00022+00028+00134-00096-00032+ 82CBOVIXW VIX OOPC 20200624 005250000034+00252-00201-00035+00035+00495-00011+00811+016609230000351+ 81CBOVIXW VIX OOPP 20200624 005250000003-00010+00364+00388+00395-00389-00699+00737+00801- 82CBOVIXW VIX OOPP 20200624 005250000799-00998+01048+01215-01215-00630+00823-09187-016609230025049+ 81CBOVIXW VIX OOPC 20200624 005500000003-00009+00047-00024-00019+00024+00118-00083-00028+ 82CBOVIXW VIX OOPC 20200624 005500000029+00224-00176-00030+00031+00456-00009+00708+017003510000306+ 81CBOVIXW VIX OOPP 20200624 005500000003-00009+00370+00393+00397-00392-00715+00750+00805- 82CBOVIXW VIX OOPP 20200624 005500000804-01026+01074+01220-01219-00669+00824-09290-017003510027504+ 81CBOVIXW VIX OOPC 20200624 005750000003-00008+00040-00020-00016+00021+00104-00071-00024+ 82CBOVIXW VIX OOPC 20200624 005750000025+00197-00153-00026+00026+00419-00008+00609+017277460000261+ 81CBOVIXW VIX OOPP 20200624 005750000003-00008+00376+00397+00400-00396-00729+00762+00809- 82CBOVIXW VIX OOPP 20200624 005750000808-01052+01097+01224-01224-00706+00826-09389-017277460029958+ 81CBOVIXW VIX OOPC 20200624 006000000002-00007+00035-00017-00014+00018+00091-00062-00021+ 82CBOVIXW VIX OOPC 20200624 006000000022+00175-00133-00022+00022+00385-00007+00529+017555060000225+ 81CBOVIXW VIX OOPP 20200624 006000000002-00007+00381+00400+00402-00398-00742+00772+00813- 82CBOVIXW VIX OOPP 20200624 006000000812-01075+01117+01228-01227-00740+00827-09469-017555060032422+ 81CBOVIXW VIX OOPC 20200624 006250000002-00007+00032-00015-00013+00017+00083-00055-00019+ 82CBOVIXW VIX OOPC 20200624 006250000020+00159-00119-00020+00020+00357-00006+00479+017965670000205+ 81CBOVIXW VIX OOPP 20200624 006250000002-00007+00385+00402+00404-00400-00750+00778+00815- 82CBOVIXW VIX OOPP 20200624 006250000814-01091+01130+01230-01229-00768+00827-09519-017965670034902+ 81CBOVIXW VIX OOPC 20200624 006500000002-00007+00030-00014-00012+00016+00077-00051-00018+ 82CBOVIXW VIX OOPC 20200624 006500000019+00148-00110-00019+00019+00333-00006+00450+018481670000196+ 81CBOVIXW VIX OOPP 20200624 006500000002-00007+00387+00403+00404-00401-00756+00782+00815- 82CBOVIXW VIX OOPP 20200624 006500000814-01102+01140+01231-01230-00792+00828-09548-018481670037392+ 81CBOVIXW VIX OOPC 20200624 006750000002-00006+00028-00013-00012+00015+00072-00047-00017+ 82CBOVIXW VIX OOPC 20200624 006750000018+00138-00102-00018+00019+00312-00006+00423+018955970000186+ 81CBOVIXW VIX OOPP 20200624 006750000002-00006+00389+00404+00405-00402-00761+00786+00816- 82CBOVIXW VIX OOPP 20200624 006750000815-01112+01148+01232-01231-00813+00828-09575-018955970039883+ 81CBOVIXW VIX OOPC 20200624 007000000002-00006+00026-00012-00011+00014+00067-00043-00016+ 82CBOVIXW VIX OOPC 20200624 007000000017+00129-00094-00017+00018+00293-00005+00397+019391130000177+ 81CBOVIXW VIX OOPP 20200624 007000000002-00006+00391+00405+00406-00403-00766+00790+00817- 82CBOVIXW VIX OOPP 20200624 007000000816-01121+01156+01232-01232-00832+00828-09601-019391130042373+ 81CBOVIXW VIX OOPC 20200624 007250000001-00006+00024-00011-00010+00013+00063-00040-00015+ 82CBOVIXW VIX OOPC 20200624 007250000016+00120-00087-00017+00017+00275-00005+00373+019789230000168+ 81CBOVIXW VIX OOPP 20200624 007250000001-00006+00392+00406+00406-00403-00771+00793+00818- 82CBOVIXW VIX OOPP 20200624 007250000817-01130+01163+01233-01233-00850+00829-09626-019789230044863+ 81CBOVIXW VIX OOPC 20200624 007500000001-00005+00023-00010-00010+00013+00058-00037-00014+ 82CBOVIXW VIX OOPC 20200624 007500000015+00112-00081-00016+00016+00259-00005+00349+020151900000158+ 81CBOVIXW VIX OOPP 20200624 007500000001-00005+00394+00407+00407-00404-00775+00796+00819- 82CBOVIXW VIX OOPP 20200624 007500000818-01138+01169+01234-01234-00866+00829-09649-020151900047354+ 81CBOVIXW VIX OOPC 20200624 008000000001-00005+00020-00008-00008+00011+00051-00032-00013+ 82CBOVIXW VIX OOPC 20200624 008000000013+00098-00069-00014+00014+00229-00004+00305+020775490000140+ 81CBOVIXW VIX OOPP 20200624 008000000001-00005+00397+00408+00408-00406-00782+00802+00821- 82CBOVIXW VIX OOPP 20200624 008000000820-01152+01181+01236-01236-00896+00829-09693-020775490052335+ 81CBOVIXW VIX OOPC 20200624 008500000001-00004+00017-00007-00007+00010+00044-00027-00011+ 82CBOVIXW VIX OOPC 20200624 008500000012+00085-00059-00012+00012+00203-00004+00263+021267000000121+ 81CBOVIXW VIX OOPP 20200624 008500000001-00004+00400+00410+00409-00407-00789+00806+00822- 82CBOVIXW VIX OOPP 20200624 008500000822-01165+01191+01238-01238-00922+00830-09735-021267000057316+ 81CBOVIXW VIX OOPC 20200624 009000000001-00004+00015-00006-00006+00008+00038-00023-00009+ 82CBOVIXW VIX OOPC 20200624 009000000010+00073-00050-00010+00010+00179-00003+00224+021624550000102+ 81CBOVIXW VIX OOPP 20200624 009000000001-00004+00402+00411+00410-00408-00796+00811+00824- 82CBOVIXW VIX OOPP 20200624 009000000824-01177+01200+01240-01240-00945+00831-09775-021624550062296+ 81CBOVIXW VIX OOPC 20200624 009500000001-00003+00012-00004-00005+00007+00032-00018-00007+ 82CBOVIXW VIX OOPC 20200624 009500000008+00062-00041-00008+00008+00157-00003+00185+021837010000083+ 81CBOVIXW VIX OOPP 20200624 009500000001-00003+00404+00412+00412-00410-00802+00815+00826- 82CBOVIXW VIX OOPP 20200624 009500000825-01188+01208+01242-01242-00967+00831-09813-021837010067277+ 81CBOVIXW VIX OOPC 20200624 010000000001-00003+00010-00003-00004+00005+00026-00015-00006+ 82CBOVIXW VIX OOPC 20200624 010000000006+00051-00033-00006+00006+00136-00002+00147+021877740000065+ 81CBOVIXW VIX OOPP 20200624 010000000001-00003+00407+00413+00413-00411-00807+00819+00827- 82CBOVIXW VIX OOPP 20200624 010000000827-01199+01217+01244-01243-00989+00832-09852-021877740072258+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01242+01246+01125-00543+09998+009455100018098+ 81CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00008-00003-00000+00300-00000+009455100000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01238+01244+01125-00528+09998+009455100017598+ 81CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00012-00006-00000+00315-00000+009455100000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001100000832+01250-01250-01232+01240+01125-00513+09997+009455100017098+ 81CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001100000001-00000+00000+00018-00010-00000+00330-00001-009455100000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001150000832+01250-01250-01224+01235+01125-00498+09996+009455100016598+ 81CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001150000001-00000+00000+00025-00015-00000+00345-00002-009455100000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001200000831+01250-01250-01215+01228+01125-00483+09995+009455100016099+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200701 001200000002-00000+00000+00035-00022-00000+00360-00003-009455100000001+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200701 001250000830+01250-01250-01203+01219+01125-00468+09992+009455100015599+ 81CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200701 001250000004-00000+00000+00046-00031-00000+00375-00006-009455100000001+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200701 001300000828+01250-01250-01190+01208+01125-00453+09988+009455100015100+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200701 001300000006-00000+00000+00060-00042-00000+00390-00010-009455100000002+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00416-00416-00413+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200701 001350000825+01249-01249-01174+01193+01125-00438+09981+009455100014602+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20200701 001350000008-00000+00000+00076-00056-00000+00405-00016-009455100000004+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00416-00416-00412+00415+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200701 001400000821+01249-01249-01155+01177+01125-00423+09972+009455100014104+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00001+00005-00001-00001+00001+00023- 82CBOVIXW VIX OOPP 20200701 001400000012-00001+00001+00095-00073-00000+00419-00026-009455100000006+ 81CBOVIXW VIX OOPC 20200701 001450000001-00001+00416-00416-00410+00415+00832-00832-00803+ 82CBOVIXW VIX OOPC 20200701 001450000816+01249-01249-01134+01157+01125-00408+09959+009455100013608+ 81CBOVIXW VIX OOPP 20200701 001450000001-00001+00001+00001+00006-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20200701 001450000017-00001+00001+00116-00093-00000+00434-00039-009455100000010+ 81CBOVIXW VIX OOPC 20200701 001500000001-00001+00416-00415-00408+00414+00832-00832-00795+ 82CBOVIXW VIX OOPC 20200701 001500000810+01248-01248-01111+01135+01124-00393+09941+009455100013113+ 81CBOVIXW VIX OOPP 20200701 001500000001-00001+00001+00001+00008-00003-00001+00001+00039- 82CBOVIXW VIX OOPP 20200701 001500000023-00001+00001+00139-00115-00000+00449-00057-009455100000015+ 81CBOVIXW VIX OOPC 20200701 001600000001-00002+00415-00414-00402+00411+00830-00830-00773+ 82CBOVIXW VIX OOPC 20200701 001600000794+01247-01247-01058+01083+01124-00364+09886+009455100012129+ 81CBOVIXW VIX OOPP 20200701 001600000001-00002+00002+00003+00015-00005-00003+00003+00060- 82CBOVIXW VIX OOPP 20200701 001600000040-00003+00003+00192-00167-00001+00479-00112-009455100000031+ 81CBOVIXW VIX OOPC 20200701 001700000002-00003+00413-00411-00393+00407+00828-00827-00746+ 82CBOVIXW VIX OOPC 20200701 001700000771+01244-01244-00997+01022+01123-00335+09797+009455100011158+ 81CBOVIXW VIX OOPP 20200701 001700000002-00003+00004+00005+00023-00010-00005+00006+00088- 82CBOVIXW VIX OOPP 20200701 001700000063-00006+00006+00252-00228-00002+00508-00201-009455100000060+ 81CBOVIXW VIX OOPC 20200701 001800000004-00005+00410-00407-00382+00400+00824-00823-00712+ 82CBOVIXW VIX OOPC 20200701 001800000741+01240-01239-00931+00954+01122-00306+09664+009455100010205+ 81CBOVIXW VIX OOPP 20200701 001800000004-00005+00006+00009+00035-00017-00009+00010+00121- 82CBOVIXW VIX OOPP 20200701 001800000093-00010+00011+00319-00295-00003+00536-00334-009455100000107+ 81CBOVIXW VIX OOPC 20200701 001900000005-00007+00406-00401-00368+00391+00818-00816-00673+ 82CBOVIXW VIX OOPC 20200701 001900000704+01233-01232-00861+00882+01120-00278+09478+009455100009277+ 81CBOVIXW VIX OOPP 20200701 001900000005-00007+00010+00015+00049-00026-00016+00017+00160- 82CBOVIXW VIX OOPP 20200701 001900000129-00017+00018+00389-00368-00005+00564-00520-009455100000178+ 81CBOVIXW VIX OOPC 20200701 002000000007-00009+00401-00393-00350+00378+00809-00806-00630+ 82CBOVIXW VIX OOPC 20200701 002000000662+01223-01222-00789+00807+01116-00251+09234+009455100008380+ 81CBOVIXW VIX OOPP 20200701 002000000007-00009+00016+00023+00066-00039-00024+00027+00203- 82CBOVIXW VIX OOPP 20200701 002000000171-00027+00028+00461-00443-00008+00591-00763-009455100000282+ 81CBOVIXW VIX OOPC 20200701 002100000009-00012+00393-00382-00330+00362+00797-00792-00583+ 82CBOVIXW VIX OOPC 20200701 002100000615+01209-01207-00716+00731+01112-00226+08914+009535560007534+ 81CBOVIXW VIX OOPP 20200701 002100000009-00012+00024+00035+00086-00055-00036+00041+00250- 82CBOVIXW VIX OOPP 20200701 002100000218-00041+00043+00534-00518-00013+00617-01083-009535560000435+ 81CBOVIXW VIX OOPC 20200701 002200000010-00016+00382-00367-00308+00343+00780-00773-00535+ 82CBOVIXW VIX OOPC 20200701 002200000566+01189-01186-00646+00659+01105-00202+08523+009682010006749+ 81CBOVIXW VIX OOPP 20200701 002200000010-00016+00034+00049+00109-00073-00053+00060+00299- 82CBOVIXW VIX OOPP 20200701 002200000268-00060+00064+00604-00591-00019+00640-01475-009682010000650+ 81CBOVIXW VIX OOPC 20200701 002300000012-00019+00369-00349-00284+00322+00759-00748-00487+ 82CBOVIXW VIX OOPC 20200701 002300000516+01163-01158-00582+00593+01096-00181+08063+009947870006049+ 81CBOVIXW VIX OOPP 20200701 002300000012-00019+00047+00067+00132-00095-00075+00086+00346- 82CBOVIXW VIX OOPP 20200701 002300000317-00087+00092+00668-00657-00028+00661-01935-009947870000950+ 81CBOVIXW VIX OOPC 20200701 002400000014-00022+00354-00329-00261+00300+00733-00717-00442+ 82CBOVIXW VIX OOPC 20200701 002400000469+01132-01123-00524+00533+01085-00163+07570+010259600005430+ 81CBOVIXW VIX OOPP 20200701 002400000014-00022+00063+00088+00156-00117-00100+00116+00391- 82CBOVIXW VIX OOPP 20200701 002400000364-00118+00127+00726-00717-00040+00680-02427-010259600001330+ 81CBOVIXW VIX OOPC 20200701 002500000015-00024+00338-00307-00239+00278+00705-00685-00400+ 82CBOVIXW VIX OOPC 20200701 002500000426+01097-01084-00471+00479+01072-00146+07076+010522280004866+ 81CBOVIXW VIX OOPP 20200701 002500000015-00024+00079+00109+00178-00139-00128+00149+00433- 82CBOVIXW VIX OOPP 20200701 002500000407-00153+00165+00779-00771-00053+00697-02921-010522280001767+ 81CBOVIXW VIX OOPC 20200701 002600000016-00026+00322-00287-00218+00256+00678-00653-00360+ 82CBOVIXW VIX OOPC 20200701 002600000383+01062-01046-00418+00425+01059-00129+06596+010561690004303+ 81CBOVIXW VIX OOPP 20200701 002600000016-00026+00094+00129+00199-00161-00155+00180+00474- 82CBOVIXW VIX OOPP 20200701 002600000450-00188+00203+00832-00825-00066+00713-03401-010561690002204+ 81CBOVIXW VIX OOPC 20200701 002700000016-00028+00305-00266-00198+00236+00647-00617-00325+ 82CBOVIXW VIX OOPC 20200701 002700000346+01022-01001-00375+00381+01042-00116+06113+010805140003854+ 81CBOVIXW VIX OOPP 20200701 002700000016-00028+00112+00151+00219-00181-00186+00216+00509- 82CBOVIXW VIX OOPP 20200701 002700000488-00228+00249+00875-00869-00083+00727-03885-010805140002754+ 81CBOVIXW VIX OOPC 20200701 002800000017-00029+00288-00244-00181+00217+00615-00579-00295+ 82CBOVIXW VIX OOPC 20200701 002800000314+00978-00953-00340+00345+01023-00105+05658+011152820003492+ 81CBOVIXW VIX OOPP 20200701 002800000017-00029+00129+00172+00236-00200-00219+00254+00538- 82CBOVIXW VIX OOPP 20200701 002800000519-00272+00297+00910-00905-00101+00738-04340-011152820003392+ 81CBOVIXW VIX OOPC 20200701 002900000017-00029+00271-00225-00164+00199+00583-00544-00266+ 82CBOVIXW VIX OOPC 20200701 002900000284+00936-00906-00305+00309+01004-00094+05224+011340060003129+ 81CBOVIXW VIX OOPP 20200701 002900000017-00029+00146+00192+00253-00218-00250+00290+00567- 82CBOVIXW VIX OOPP 20200701 002900000550-00314+00344+00945-00940-00120+00749-04773-011340060004029+ 81CBOVIXW VIX OOPC 20200701 003000000016-00029+00255-00206-00149+00183+00553-00509-00241+ 82CBOVIXW VIX OOPC 20200701 003000000258+00893-00858-00276+00280+00984-00085+04825+011587630002828+ 81CBOVIXW VIX OOPP 20200701 003000000016-00029+00162+00210+00267-00234-00281+00325+00592- 82CBOVIXW VIX OOPP 20200701 003000000576-00357+00392+00974-00970-00141+00758-05172-011587630004728+ 81CBOVIXW VIX OOPC 20200701 003250000016-00028+00218-00166-00120+00149+00480-00428-00192+ 82CBOVIXW VIX OOPC 20200701 003250000206+00790-00743-00219+00222+00928-00067+03976+012248180002245+ 81CBOVIXW VIX OOPP 20200701 003250000016-00028+00198+00250+00297-00267-00353+00405+00641- 82CBOVIXW VIX OOPP 20200701 003250000627-00460+00506+01031-01028-00196+00775-06022-012248180006644+ 81CBOVIXW VIX OOPC 20200701 003500000015-00026+00183-00131-00092+00117+00412-00355-00145+ 82CBOVIXW VIX OOPC 20200701 003500000155+00692-00637-00163+00165+00874-00050+03176+012304550001662+ 81CBOVIXW VIX OOPP 20200701 003500000015-00026+00233+00286+00324-00300-00421+00478+00688- 82CBOVIXW VIX OOPP 20200701 003500000678-00558+00613+01087-01085-00251+00793-06822-012304550008561+ 81CBOVIXW VIX OOPC 20200701 003750000013-00023+00154-00104-00073+00093+00352-00293-00113+ 82CBOVIXW VIX OOPC 20200701 003750000121+00602-00541-00126+00128+00815-00039+02568+012598650001285+ 81CBOVIXW VIX OOPP 20200701 003750000013-00023+00262+00313+00344-00324-00481+00540+00720- 82CBOVIXW VIX OOPP 20200701 003750000712-00648+00709+01124-01122-00310+00804-07429-012598650010684+ 81CBOVIXW VIX OOPC 20200701 004000000011-00020+00125-00078-00053+00069+00293-00234-00082+ 82CBOVIXW VIX OOPC 20200701 004000000087+00513-00449-00090+00091+00757-00027+01968+012442420000909+ 81CBOVIXW VIX OOPP 20200701 004000000011-00020+00292+00339+00363-00348-00540+00599+00752- 82CBOVIXW VIX OOPP 20200701 004000000746-00736+00801+01160-01159-00368+00815-08029-012442420012807+ 81CBOVIXW VIX OOPC 20200701 004250000010-00018+00109-00065-00046+00060+00256-00199-00070+ 82CBOVIXW VIX OOPC 20200701 004250000075+00452-00386-00078+00078+00700-00024+01691+013119800000788+ 81CBOVIXW VIX OOPP 20200701 004250000010-00018+00308+00352+00371-00357-00577+00635+00763- 82CBOVIXW VIX OOPP 20200701 004250000758-00798+00864+01172-01171-00425+00819-08306-013119800015186+ 81CBOVIXW VIX OOPC 20200701 004500000009-00016+00094-00054-00039+00051+00223-00168-00060+ 82CBOVIXW VIX OOPC 20200701 004500000064+00398-00332-00066+00066+00646-00020+01440+013598480000668+ 81CBOVIXW VIX OOPP 20200701 004500000009-00016+00322+00363+00378-00366-00610+00665+00774- 82CBOVIXW VIX OOPP 20200701 004500000770-00852+00918+01184-01183-00479+00823-08558-013598480017566+ 81CBOVIXW VIX OOPC 20200701 004750000008-00014+00080-00043-00032+00042+00193-00141-00049+ 82CBOVIXW VIX OOPC 20200701 004750000052+00347-00283-00054+00055+00595-00016+01202+013883080000548+ 81CBOVIXW VIX OOPP 20200701 004750000008-00014+00336+00373+00385-00374-00640+00692+00784- 82CBOVIXW VIX OOPP 20200701 004750000781-00902+00967+01196-01195-00530+00826-08795-013883080019945+ 81CBOVIXW VIX OOPC 20200701 005000000007-00012+00067-00034-00025+00034+00163-00115-00038+ 82CBOVIXW VIX OOPC 20200701 005000000041+00299-00237-00042+00043+00545-00013+00972+013960040000428+ 81CBOVIXW VIX OOPP 20200701 005000000007-00012+00349+00382+00391-00383-00670+00718+00795- 82CBOVIXW VIX OOPP 20200701 005000000792-00951+01013+01208-01207-00580+00830-09026-013960040022325+ 81CBOVIXW VIX OOPC 20200701 005500000005-00010+00053-00025-00020+00027+00130-00088-00030+ 82CBOVIXW VIX OOPC 20200701 005500000032+00240-00183-00033+00034+00464-00010+00758+014805960000337+ 81CBOVIXW VIX OOPP 20200701 005500000006-00010+00363+00391+00397-00390-00703+00746+00803- 82CBOVIXW VIX OOPP 20200701 005500000801-01010+01066+01217-01216-00661+00832-09239-014805960027233+ 81CBOVIXW VIX OOPC 20200701 006000000004-00008+00041-00018-00014+00020+00101-00065-00022+ 82CBOVIXW VIX OOPC 20200701 006000000024+00189-00139-00024+00024+00393-00007+00565+015255590000246+ 81CBOVIXW VIX OOPP 20200701 006000000004-00008+00376+00399+00402-00397-00732+00768+00811- 82CBOVIXW VIX OOPP 20200701 006000000810-01061+01111+01226-01225-00732+00835-09433-015255590032142+ 81CBOVIXW VIX OOPC 20200701 006500000003-00006+00029-00011-00009+00013+00073-00044-00014+ 82CBOVIXW VIX OOPC 20200701 006500000015+00141-00098-00015+00016+00326-00005+00380+015255590000157+ 81CBOVIXW VIX OOPP 20200701 006500000003-00006+00388+00405+00407-00404-00760+00789+00819- 82CBOVIXW VIX OOPP 20200701 006500000818-01109+01152+01234-01234-00799+00838-09618-015255590037052+ 81CBOVIXW VIX OOPC 20200701 007000000002-00004+00021-00007-00006+00008+00053-00030-00009+ 82CBOVIXW VIX OOPC 20200701 007000000010+00105-00069-00010+00010+00269-00003+00256+015255590000100+ 81CBOVIXW VIX OOPP 20200701 007000000002-00004+00396+00409+00410-00408-00780+00803+00824- 82CBOVIXW VIX OOPP 20200701 007000000823-01145+01181+01240-01240-00856+00840-09742-015255590041995+ 81CBOVIXW VIX OOPC 20200701 007500000002-00003+00015-00005-00004+00006+00039-00020-00006+ 82CBOVIXW VIX OOPC 20200701 007500000006+00078-00049-00006+00006+00221-00002+00173+015255590000065+ 81CBOVIXW VIX OOPP 20200701 007500000002-00003+00402+00412+00413-00411-00795+00813+00827- 82CBOVIXW VIX OOPP 20200701 007500000827-01172+01201+01243-01243-00904+00841-09825-015255590046959+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202007 1000100011000329 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000002740 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000079452 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000021918 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000098630 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000041096 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000117808 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000060274 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000136986 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000156164 01000020200730AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000038356 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000287671 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000536986 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000786301 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001035616 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202007202010 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202007 0000000000000000070000300003000000000076712 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000167123 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000246575 01000020200901IBHY 00000000 B CFXIBHY FUT202010 0000000000000000070000300003000000000328767 01000020201001IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202007202010 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202007 0000000000000000063800300003000000000076712 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000167123 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000246575 01000020200901IBIG 00000000 B CFXIBIG FUT202010 0000000000000000063800300003000000000328767 01000020201001IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000043836 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000120548 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000216438 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000293151 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000369863 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000465753 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000542466 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000619178 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001041096 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001539726 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002536986 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000038356 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000134247 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000210959 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000287671 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000383562 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000460274 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000536986 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000632877 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000709589 01000020210217VXB 00000000 P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX28 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX23 FUT VXW PHY VX25 FUT VX26 FUT VX27 FUT VX28 FUT 3 VXW 1001202006202007 100010001100 15 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX23 FUT20200610 0000000000000000125000300003000000000019178 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000057534 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000076712 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000095890 01000020200708VXW 00000000 B CFXVX28 FUT20200715 0000000000000000125000300003000000000115068 01000020200715VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988375+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009986875+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987000+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009986500+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009988250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989125+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989750+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000135910+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136010+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136010+ 81CFXIBHY IBHY FUT 202010 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202010 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000136010+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142120+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142195+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142195+ 81CFXIBIG IBIG FUT 202010 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202010 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000142195+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013109889Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003109889+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029207710Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009207710+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000029506040Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000009506040+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017055062Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007055062+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018736351Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000008736351+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000018662389Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00256-00257+10000+000000008662389+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000012957473Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000002957473+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000021640634Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000001640634+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016408354Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006408354+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000012886709Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000002886709+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000016940882Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000006940882+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-08097+10000+000000000270000+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000290750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000290250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000293250+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000311250+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000291000+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000275750+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000275750+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000279500+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-07962+10000+000000000265500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-08337+10000+000000000278000+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-08427+10000+000000000281000+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08487+10000+000000000283000+ 81CFXVX28 VXW FUT 20200715 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX28 VXW FUT 20200715 000000008333+12500-12500-12500+12500+11250-08607+10000+000000000287000+