0 CFX 20200601SFC 202006011843U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000678800 T BRLBUSD$0000184781 T CADCUSD$0000735348 T CHFSUSD$0001039933 T CNYCUSD$0000140297 T COPEUSD$0000000268 T CZKKUSD$0000041586 T DKKFUSD$0000149262 T EURUUSD$0001112900 T GBPLUSD$0001247600 T HKDHUSD$0000129007 T HUFHUSD$0000003226 T JPYYUSD$0000009294 T KRWWUSD$0000000816 T MXNPUSD$0000045305 T MYRMUSD$0000231615 T NOKNUSD$0000103949 T NZDZUSD$0000628700 T PLNPUSD$0000252697 T RUBRUSD$0000014432 T SEKKUSD$0000106622 T SGDJUSD$0000710126 T THBOUSD$0000031589 T TRYTUSD$0000146786 T TWDQUSD$0000033407 T ZARZUSD$0000057371 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0116672200075000012500300003000000150043836 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0101372300075000009200300003000000260139726 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0090968700075000008400300003000000330216438 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083553500075000005100300003000000350293151 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0071847200075000004650300003000000330389041 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0072055300075000004200300003000000320465753 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0137967000075000000000300003000000000002740 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0119930300075000000000300003000000100024658 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0118146300075000000000300003000000170063014 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0111386900075000000000300003000000180082192 00100020200701VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01249+01250+01125-00586+09999+009640420019524+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000-00000-00000+00300-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01249+01250+01125-00571+09999+009640420019024+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00001-00000-00000+00315-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01248+01249+01125-00556+09999+009640420018524+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00002-00001-00000+00330-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01246+01249+01125-00541+09999+009640420018024+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00004-00001-00000+00345-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01244+01247+01125-00526+09999+009640420017524+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00006-00003-00000+00360-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001250000833+01250-01250-01240+01245+01125-00511+09999+009640420017024+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00010-00005-00000+00375-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001300000833+01250-01250-01235+01242+01125-00496+09999+009640420016524+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00015-00008-00000+00390-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001350000833+01250-01250-01228+01237+01125-00481+09999+009640420016024+ 81CBOVIX VIX OOPP 20200617 001350000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001350000001-00000+00000+00022-00013-00000+00405-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIX VIX OOPC 20200617 001400000832+01250-01250-01219+01230+01125-00466+09998+009640420015524+ 81CBOVIX VIX OOPP 20200617 001400000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20200617 001400000001-00000+00000+00031-00020-00000+00420-00000+009640420000000+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00417-00417-00416+00417+00833-00833-00828+ 82CBOVIX VIX OOPC 20200617 001450000831+01250-01250-01208+01221+01125-00451+09997+009640420015024+ 81CBOVIX VIX OOPP 20200617 001450000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20200617 001450000002-00000+00000+00042-00029-00000+00435-00001-009640420000000+ 81CBOVIX VIX OOPC 20200617 001500000000-00000+00417-00417-00416+00417+00833-00833-00825+ 82CBOVIX VIX OOPC 20200617 001500000830+01250-01250-01193+01209+01125-00436+09996+009640420014525+ 81CBOVIX VIX OOPP 20200617 001500000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20200617 001500000003-00000+00000+00056-00041-00000+00450-00002-009640420000000+ 81CBOVIX VIX OOPC 20200617 001600000000-00000+00417-00416-00415+00416+00833-00833-00817+ 82CBOVIX VIX OOPC 20200617 001600000825+01250-01250-01157+01176+01125-00406+09990+009640420013526+ 81CBOVIX VIX OOPP 20200617 001600000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20200617 001600000008-00000+00000+00093-00074-00000+00480-00008-009640420000002+ 81CBOVIX VIX OOPC 20200617 001700000000-00000+00416-00416-00412+00415+00833-00833-00803+ 82CBOVIX VIX OOPC 20200617 001700000815+01250-01250-01109+01129+01125-00376+09976+009640420012528+ 81CBOVIX VIX OOPP 20200617 001700000000-00000+00000+00000+00004-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20200617 001700000018-00000+00000+00141-00120-00000+00510-00022-009640420000004+ 81CBOVIX VIX OOPC 20200617 001800000000-00001+00416-00416-00408+00413+00832-00832-00783+ 82CBOVIX VIX OOPC 20200617 001800000799+01249-01249-01050+01071+01125-00346+09946+009640420011535+ 81CBOVIX VIX OOPP 20200617 001800000000-00001+00001+00001+00009-00003-00001+00001+00050- 82CBOVIX VIX OOPP 20200617 001800000034-00001+00001+00200-00179-00000+00539-00053-009640420000011+ 81CBOVIX VIX OOPC 20200617 001900000001-00001+00415-00414-00401+00410+00831-00831-00755+ 82CBOVIX VIX OOPC 20200617 001900000775+01248-01247-00983+01001+01124-00316+09887+009640420010549+ 81CBOVIX VIX OOPP 20200617 001900000001-00001+00002+00002+00016-00007-00002+00002+00079- 82CBOVIX VIX OOPP 20200617 001900000058-00002+00002+00267-00249-00001+00569-00111-009640420000024+ 81CBOVIX VIX OOPC 20200617 002000000001-00003+00413-00412-00391+00404+00828-00828-00719+ 82CBOVIX VIX OOPC 20200617 002000000742+01245-01245-00908+00924+01123-00287+09788+009640420009574+ 81CBOVIX VIX OOPP 20200617 002000000001-00003+00004+00005+00026-00013-00005+00005+00115- 82CBOVIX VIX OOPP 20200617 002000000091-00005+00005+00342-00326-00001+00598-00211-009640420000050+ 81CBOVIX VIX OOPC 20200617 002100000002-00004+00411-00409-00380+00397+00826-00826-00680+ 82CBOVIX VIX OOPC 20200617 002100000705+01242-01242-00830+00842+01123-00258+09681+009258560008601+ 81CBOVIX VIX OOPP 20200617 002100000002-00004+00006+00007+00037-00020-00007+00008+00153- 82CBOVIX VIX OOPP 20200617 002100000128-00008+00008+00420-00407-00002+00627-00317-009258560000076+ 81CBOVIX VIX OOPC 20200617 002200000003-00006+00406-00403-00361+00382+00819-00818-00628+ 82CBOVIX VIX OOPC 20200617 002200000653+01235-01235-00747+00756+01120-00230+09439+009428980007675+ 81CBOVIX VIX OOPP 20200617 002200000003-00006+00011+00014+00056-00034-00014+00015+00206- 82CBOVIX VIX OOPP 20200617 002200000180-00015+00015+00503-00493-00005+00655-00559-009428980000150+ 81CBOVIX VIX OOPC 20200617 002300000004-00010+00397-00392-00337+00363+00808-00806-00571+ 82CBOVIX VIX OOPC 20200617 002300000595+01223-01222-00665+00673+01117-00204+09090+009671130006800+ 81CBOVIX VIX OOPP 20200617 002300000004-00010+00019+00024+00079-00053-00026+00027+00263- 82CBOVIX VIX OOPP 20200617 002300000238-00027+00027+00584-00577-00008+00681-00909-009671130000275+ 81CBOVIX VIX OOPC 20200617 002400000006-00013+00385-00377-00311+00339+00790-00787-00513+ 82CBOVIX VIX OOPC 20200617 002400000536+01204-01203-00589+00595+01111-00180+08625+010025680006000+ 81CBOVIX VIX OOPP 20200617 002400000006-00013+00031+00040+00106-00077-00043+00046+00320- 82CBOVIX VIX OOPP 20200617 002400000298-00046+00047+00661-00655-00014+00705-01373-010025680000475+ 81CBOVIX VIX OOPC 20200617 002500000007-00017+00370-00357-00283+00313+00767-00762-00458+ 82CBOVIX VIX OOPC 20200617 002500000478+01178-01176-00519+00524+01102-00158+08090+010375770005275+ 81CBOVIX VIX OOPP 20200617 002500000007-00017+00047+00060+00134-00103-00066+00071+00376- 82CBOVIX VIX OOPP 20200617 002500000355-00072+00074+00731-00726-00022+00727-01908-010375770000750+ 81CBOVIX VIX OOPC 20200617 002600000008-00021+00351-00334-00256+00286+00738-00729-00407+ 82CBOVIX VIX OOPC 20200617 002600000425+01143-01140-00458+00462+01091-00139+07498+010833270004650+ 81CBOVIX VIX OOPP 20200617 002600000008-00021+00065+00083+00161-00130-00095+00104+00426- 82CBOVIX VIX OOPP 20200617 002600000408-00107+00110+00792-00788-00034+00746-02501-010833270001125+ 81CBOVIX VIX OOPC 20200617 002700000008-00023+00333-00311-00230+00260+00709-00697-00358+ 82CBOVIX VIX OOPC 20200617 002700000374+01109-01104-00398+00401+01080-00121+06934+010910740004025+ 81CBOVIX VIX OOPP 20200617 002700000008-00023+00083+00105+00187-00157-00124+00136+00476- 82CBOVIX VIX OOPP 20200617 002700000460-00141+00146+00852-00849-00045+00765-03065-010910740001500+ 81CBOVIX VIX OOPC 20200617 002800000009-00025+00312-00285-00206+00235+00673-00656-00317+ 82CBOVIX VIX OOPC 20200617 002800000331+01064-01056-00351+00353+01064-00106+06337+011354530003550+ 81CBOVIX VIX OOPP 20200617 002800000009-00025+00105+00132+00211-00182-00161+00177+00516- 82CBOVIX VIX OOPP 20200617 002800000502-00185+00194+00899-00897-00061+00779-03661-011354530002025+ 81CBOVIX VIX OOPC 20200617 002900000009-00026+00291-00261-00183+00211+00638-00617-00277+ 82CBOVIX VIX OOPC 20200617 002900000289+01021-01009-00304+00306+01048-00092+05772+011507560003075+ 81CBOVIX VIX OOPP 20200617 002900000009-00026+00125+00156+00234-00206-00196+00216+00556- 82CBOVIX VIX OOPP 20200617 002900000544-00229+00241+00946-00944-00076+00793-04227-011507560002550+ 81CBOVIX VIX OOPC 20200617 003000000009-00027+00270-00236-00163+00189+00600-00574-00245+ 82CBOVIX VIX OOPC 20200617 003000000255+00972-00956-00267+00269+01030-00081+05236+011826870002700+ 81CBOVIX VIX OOPP 20200617 003000000009-00027+00146+00180+00254-00228-00234+00259+00589- 82CBOVIX VIX OOPP 20200617 003000000578-00278+00294+00983-00981-00095+00804-04763-011826870003175+ 81CBOVIX VIX OOPC 20200617 003250000008-00027+00221-00181-00122+00143+00507-00472-00179+ 82CBOVIX VIX OOPC 20200617 003250000186+00846-00820-00193+00194+00977-00059+04064+012485470001950+ 81CBOVIX VIX OOPP 20200617 003250000008-00027+00196+00235+00295-00274-00326+00361+00655- 82CBOVIX VIX OOPP 20200617 003250000647-00404+00430+01057-01055-00148+00827-05935-012485470004925+ 81CBOVIX VIX OOPC 20200617 003500000007-00024+00178-00137-00090+00107+00421-00380-00129+ 82CBOVIX VIX OOPC 20200617 003500000135+00725-00689-00139+00140+00920-00042+03115+012960890001400+ 81CBOVIX VIX OOPP 20200617 003500000007-00024+00239+00280+00327-00310-00412+00454+00704- 82CBOVIX VIX OOPP 20200617 003500000699-00525+00561+01111-01110-00205+00843-06884-012960890006875+ 81CBOVIX VIX OOPC 20200617 003750000006-00021+00142-00103-00067+00080+00347-00302-00095+ 82CBOVIX VIX OOPC 20200617 003750000099+00614-00570-00102+00102+00857-00031+02392+013449640001025+ 81CBOVIX VIX OOPP 20200617 003750000006-00021+00275+00314+00349-00336-00486+00532+00738- 82CBOVIX VIX OOPP 20200617 003750000734-00636+00680+01148-01148-00268+00855-07606-013449640009000+ 81CBOVIX VIX OOPC 20200617 004000000005-00018+00113-00076-00050+00060+00283-00237-00070+ 82CBOVIX VIX OOPC 20200617 004000000073+00515-00466-00075+00075+00794-00023+01830+013835090000750+ 81CBOVIX VIX OOPP 20200617 004000000005-00018+00304+00340+00367-00356-00550+00596+00763- 82CBOVIX VIX OOPP 20200617 004000000760-00735+00784+01175-01175-00331+00863-08169-013835090011224+ 81CBOVIX VIX OOPC 20200617 004250000004-00015+00091-00058-00039+00047+00233-00188-00054+ 82CBOVIX VIX OOPC 20200617 004250000056+00433-00382-00057+00057+00730-00017+01436+014336550000575+ 81CBOVIX VIX OOPP 20200617 004250000004-00015+00326+00359+00378-00370-00600+00645+00779- 82CBOVIX VIX OOPP 20200617 004250000777-00817+00868+01193-01193-00395+00868-08562-014336550013549+ 81CBOVIX VIX OOPC 20200617 004500000003-00013+00072-00043-00029+00035+00189-00147-00040+ 82CBOVIX VIX OOPC 20200617 004500000042+00360-00309-00042+00042+00668-00013+01101+014608250000425+ 81CBOVIX VIX OOPP 20200617 004500000003-00013+00345+00374+00388-00381-00644+00686+00793- 82CBOVIX VIX OOPP 20200617 004500000792-00890+00941+01208-01207-00457+00873-08897-014608250015899+ 81CBOVIX VIX OOPC 20200617 004750000003-00011+00060-00034-00024+00029+00159-00120-00033+ 82CBOVIX VIX OOPC 20200617 004750000034+00306-00257-00035+00035+00609-00011+00908+015197870000350+ 81CBOVIX VIX OOPP 20200617 004750000003-00011+00357+00383+00393-00387-00674+00713+00800- 82CBOVIX VIX OOPP 20200617 004750000799-00944+00993+01215-01215-00515+00875-09091-015197870018324+ 81CBOVIX VIX OOPC 20200617 005000000002-00009+00049-00026-00019+00023+00132-00096-00026+ 82CBOVIX VIX OOPC 20200617 005000000027+00258-00211-00027+00027+00554-00008+00726+015545330000275+ 81CBOVIX VIX OOPP 20200617 005000000002-00009+00368+00390+00398-00393-00702+00737+00807- 82CBOVIX VIX OOPP 20200617 005000000806-00992+01039+01223-01222-00571+00877-09273-015545330020749+ 81CBOVIX VIX OOPC 20200617 005250000002-00008+00040-00021-00016+00019+00111-00079-00021+ 82CBOVIX VIX OOPC 20200617 005250000022+00220-00176-00022+00022+00503-00007+00598+015961080000225+ 81CBOVIX VIX OOPP 20200617 005250000002-00008+00376+00396+00401-00398-00723+00755+00812- 82CBOVIX VIX OOPP 20200617 005250000811-01030+01074+01228-01227-00622+00879-09400-015961080023199+ 81CBOVIX VIX OOPC 20200617 005500000001-00007+00033-00016-00012+00015+00091-00063-00017+ 82CBOVIX VIX OOPC 20200617 005500000017+00185-00143-00017+00017+00455-00005+00476+016173050000175+ 81CBOVIX VIX OOPP 20200617 005500000001-00007+00384+00401+00404-00402-00742+00771+00817- 82CBOVIX VIX OOPP 20200617 005500000816-01065+01106+01233-01232-00670+00880-09523-016173050025648+ 81CBOVIX VIX OOPC 20200617 005750000001-00006+00028-00013-00010+00013+00079-00053-00014+ 82CBOVIX VIX OOPC 20200617 005750000015+00160-00122-00015+00015+00413-00005+00407+016617700000150+ 81CBOVIX VIX OOPP 20200617 005750000001-00006+00389+00404+00406-00404-00755+00780+00819- 82CBOVIX VIX OOPP 20200617 005750000819-01090+01128+01235-01235-00712+00881-09592-016617700028123+ 81CBOVIX VIX OOPC 20200617 006000000001-00005+00024-00011-00009+00011+00067-00044-00012+ 82CBOVIX VIX OOPC 20200617 006000000012+00138-00103-00012+00012+00375-00004+00341+016937050000125+ 81CBOVIX VIX OOPP 20200617 006000000001-00005+00393+00406+00408-00406-00766+00789+00821- 82CBOVIX VIX OOPP 20200617 006000000821-01112+01147+01237-01237-00750+00882-09657-016937050030598+ 81CBOVIX VIX OOPC 20200617 006250000001-00004+00020-00008-00007+00009+00056-00036-00009+ 82CBOVIX VIX OOPC 20200617 006250000010+00117-00085-00010+00010+00338-00003+00277+017114460000100+ 81CBOVIX VIX OOPP 20200617 006250000001-00004+00397+00408+00410-00408-00777+00798+00824- 82CBOVIX VIX OOPP 20200617 006250000823-01133+01165+01240-01240-00787+00882-09721-017114460033073+ 81CBOVIX VIX OOPC 20200617 006500000001-00003+00016-00006-00006+00007+00047-00029-00008+ 82CBOVIX VIX OOPC 20200617 006500000008+00099-00070-00008+00008+00304-00002+00224+017246220000079+ 81CBOVIX VIX OOPP 20200617 006500000001-00003+00401+00410+00411-00410-00787+00804+00826- 82CBOVIX VIX OOPP 20200617 006500000825-01151+01180+01242-01242-00821+00883-09775-017246220035552+ 81CBOVIX VIX OOPC 20200617 006750000001-00003+00014-00006-00005+00006+00042-00025-00007+ 82CBOVIX VIX OOPC 20200617 006750000007+00089-00062-00007+00007+00278-00002+00202+017686280000072+ 81CBOVIX VIX OOPP 20200617 006750000001-00003+00402+00411+00412-00410-00791+00808+00826- 82CBOVIX VIX OOPP 20200617 006750000826-01161+01188+01243-01243-00847+00883-09796-017686280038045+ 81CBOVIX VIX OOPC 20200617 007000000000-00003+00013-00005-00005+00006+00037-00022-00006+ 82CBOVIX VIX OOPC 20200617 007000000006+00079-00055-00006+00007+00254-00002+00181+018070570000065+ 81CBOVIX VIX OOPP 20200617 007000000000-00003+00404+00412+00412-00411-00796+00811+00827- 82CBOVIX VIX OOPP 20200617 007000000827-01171+01195+01243-01243-00871+00883-09817-018070570040538+ 81CBOVIX VIX OOPC 20200617 007250000000-00003+00011-00004-00004+00005+00033-00020-00006+ 82CBOVIX VIX OOPC 20200617 007250000006+00071-00048-00006+00006+00232-00002+00161+018398070000058+ 81CBOVIX VIX OOPP 20200617 007250000000-00003+00405+00412+00413-00412-00800+00814+00828- 82CBOVIX VIX OOPP 20200617 007250000828-01179+01202+01244-01244-00892+00884-09837-018398070043031+ 81CBOVIX VIX OOPC 20200617 007500000000-00002+00010-00004-00004+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20200617 007500000005+00063-00042-00005+00005+00212-00002+00142+018666070000051+ 81CBOVIX VIX OOPP 20200617 007500000000-00002+00407+00413+00413-00412-00804+00816+00828- 82CBOVIX VIX OOPP 20200617 007500000828-01187+01208+01245-01245-00913+00884-09857-018666070045523+ 81CBOVIX VIX OOPC 20200617 008000000000-00002+00007-00002-00003+00003+00022-00012-00004+ 82CBOVIX VIX OOPC 20200617 008000000004+00048-00031-00004+00004+00175-00001+00105+018999280000037+ 81CBOVIX VIX OOPP 20200617 008000000000-00002+00409+00414+00414-00413-00811+00821+00830- 82CBOVIX VIX OOPP 20200617 008000000830-01201+01219+01246-01246-00950+00884-09894-018999280050509+ 81CBOVIX VIX OOPC 20200617 008500000000-00001+00005-00002-00002+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20200617 008500000002+00035-00021-00002+00002+00141-00001+00069+018999280000024+ 81CBOVIX VIX OOPP 20200617 008500000000-00001+00412+00415+00415-00415-00818+00825+00831- 82CBOVIX VIX OOPP 20200617 008500000831-01215+01228+01248-01248-00984+00885-09930-018999280055495+ 81CBOVIX VIX OOPC 20200617 009000000000-00001+00003-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20200617 009000000002+00025-00015-00002+00002+00113-00000+00046+018999280000015+ 81CBOVIX VIX OOPP 20200617 009000000000-00001+00413+00416+00416-00415-00822+00828+00832- 82CBOVIX VIX OOPP 20200617 009000000832-01225+01235+01248-01248-01012+00885-09953-018999280060486+ 81CBOVIX VIX OOPC 20200617 009500000000-00001+00002-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20200617 009500000001+00018-00010-00001+00001+00090-00000+00030+018999280000010+ 81CBOVIX VIX OOPP 20200617 009500000000-00001+00414+00416+00416-00416-00826+00830+00832- 82CBOVIX VIX OOPP 20200617 009500000832-01232+01240+01249-01249-01035+00885-09968-018999280065481+ 81CBOVIX VIX OOPC 20200617 010000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20200617 010000000001+00013-00007-00001+00001+00072-00000+00020+018999280000006+ 81CBOVIX VIX OOPP 20200617 010000000000-00000+00415+00416+00416-00416-00828+00831+00833- 82CBOVIX VIX OOPP 20200617 010000000833-01237+01243+01249-01249-01053+00885-09978-018999280070477+ 81CBOVIX VIX OOPC 20200617 011000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20200617 011000000000+00007-00003-00000+00000+00046-00000+00009+018999280000003+ 81CBOVIX VIX OOPP 20200617 011000000000-00000+00416+00416+00416-00416-00831+00832+00833- 82CBOVIX VIX OOPP 20200617 011000000833-01243+01247+01250-01250-01079+00885-09990-018999280080473+ 81CBOVIX VIX OOPC 20200617 012000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 012000000000+00004-00002-00000+00000+00029-00000+00004+018999280000001+ 81CBOVIX VIX OOPP 20200617 012000000000-00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIX VIX OOPP 20200617 012000000833-01246+01248+01250-01250-01096+00885-09995-018999280090470+ 81CBOVIX VIX OOPC 20200617 013000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20200617 013000000000+00002-00001-00000+00000+00019-00000+00002+018999280000001+ 81CBOVIX VIX OOPP 20200617 013000000000-00000+00416+00417+00417-00417-00833+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01248+01249+01250-01250-01106+00885-09997-018999280100469+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00919+00920+00828-00623+09996+007591500020768+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00001-00000-00000+00205-00000+007591500000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00917+00919+00828-00593+09995+007591500019768+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00002-00000-00000+00235-00000+007591500000000+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001200000613+00920-00920-00914+00918+00828-00563+09993+007591500018769+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00005-00001-00000+00265-00002-007591500000001+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00307-00306-00305+00307+00613-00613-00609+ 82CBOVIX VIX OOPC 20200722 001300000612+00920-00919-00909+00916+00828-00533+09989+007591500017771+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00011-00003-00000+00295-00007-007591500000002+ 81CBOVIX VIX OOPC 20200722 001400000001-00000+00306-00306-00304+00307+00613-00613-00606+ 82CBOVIX VIX OOPC 20200722 001400000612+00919-00919-00901+00912+00828-00503+09978+007591500016774+ 81CBOVIX VIX OOPP 20200722 001400000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20200722 001400000002-00000+00000+00019-00007-00000+00324-00017-007591500000005+ 81CBOVIX VIX OOPC 20200722 001500000001-00001+00306-00306-00302+00306+00612-00612-00601+ 82CBOVIX VIX OOPC 20200722 001500000610+00919-00919-00888+00905+00827-00473+09959+007591500015780+ 81CBOVIX VIX OOPP 20200722 001500000001-00001+00000+00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20200722 001500000003-00001+00001+00031-00014-00000+00354-00037-007591500000011+ 81CBOVIX VIX OOPC 20200722 001600000002-00001+00306-00305-00299+00306+00612-00611-00593+ 82CBOVIX VIX OOPC 20200722 001600000606+00918-00917-00872+00895+00827-00444+09924+007591500014792+ 81CBOVIX VIX OOPP 20200722 001600000002-00001+00000+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20200722 001600000007-00002+00002+00048-00025-00001+00384-00071-007591500000023+ 81CBOVIX VIX OOPC 20200722 001700000003-00002+00306-00303-00295+00305+00610-00609-00582+ 82CBOVIX VIX OOPC 20200722 001700000601+00916-00915-00850+00879+00826-00414+09869+007591500013813+ 81CBOVIX VIX OOPP 20200722 001700000003-00002+00001+00004+00012-00001-00003+00004+00031- 82CBOVIX VIX OOPP 20200722 001700000012-00004+00004+00070-00041-00001+00413-00127-007591500000043+ 81CBOVIX VIX OOPC 20200722 001800000005-00004+00305-00300-00289+00304+00608-00606-00569+ 82CBOVIX VIX OOPC 20200722 001800000593+00913-00912-00823+00858+00825-00385+09786+007591500012846+ 81CBOVIX VIX OOPP 20200722 001800000005-00004+00002+00006+00018-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20200722 001800000020-00006+00007+00097-00062-00002+00442-00210-007591500000075+ 81CBOVIX VIX OOPC 20200722 001900000007-00007+00302-00293-00277+00300+00603-00597-00544+ 82CBOVIX VIX OOPC 20200722 001900000577+00906-00903-00782+00822+00822-00358+09585+008136900011946+ 81CBOVIX VIX OOPP 20200722 001900000007-00007+00004+00013+00029-00006-00011+00016+00069- 82CBOVIX VIX OOPP 20200722 001900000036-00014+00017+00138-00098-00005+00469-00410-008136900000175+ 81CBOVIX VIX OOPC 20200722 002000000010-00010+00300-00287-00267+00296+00597-00589-00523+ 82CBOVIX VIX OOPC 20200722 002000000561+00898-00894-00745+00789+00819-00331+09399+008219100011046+ 81CBOVIX VIX OOPP 20200722 002000000010-00010+00007+00020+00039-00010-00016+00024+00090- 82CBOVIX VIX OOPP 20200722 002000000052-00021+00026+00175-00131-00008+00496-00597-008219100000275+ 81CBOVIX VIX OOPC 20200722 002100000012-00014+00296-00278-00255+00291+00589-00577-00498+ 82CBOVIX VIX OOPC 20200722 002100000542+00888-00880-00704+00751+00815-00306+09153+008382990010197+ 81CBOVIX VIX OOPP 20200722 002100000012-00014+00011+00028+00051-00016-00024+00036+00115- 82CBOVIX VIX OOPP 20200722 002100000071-00032+00039+00215-00169-00013+00522-00842-008382990000425+ 81CBOVIX VIX OOPC 20200722 002200000015-00017+00291-00267-00241+00283+00578-00561-00471+ 82CBOVIX VIX OOPC 20200722 002200000519+00873-00861-00662+00709+00808-00283+08842+008671450009422+ 81CBOVIX VIX OOPP 20200722 002200000015-00017+00016+00040+00065-00023-00035+00052+00142- 82CBOVIX VIX OOPP 20200722 002200000095-00047+00058+00258-00211-00019+00545-01154-008671450000650+ 81CBOVIX VIX OOPC 20200722 002300000018-00021+00285-00255-00228+00275+00566-00544-00444+ 82CBOVIX VIX OOPC 20200722 002300000495+00857-00841-00620+00668+00801-00260+08524+008821330008672+ 81CBOVIX VIX OOPP 20200722 002300000018-00021+00022+00052+00078-00032-00047+00069+00169- 82CBOVIX VIX OOPP 20200722 002300000118-00063+00079+00299-00252-00027+00568-01472-008821330000900+ 81CBOVIX VIX OOPC 20200722 002400000020-00024+00278-00242-00214+00266+00553-00525-00417+ 82CBOVIX VIX OOPC 20200722 002400000470+00838-00818-00579+00627+00792-00239+08182+008964640007973+ 81CBOVIX VIX OOPP 20200722 002400000020-00024+00028+00064+00092-00041-00060+00088+00196- 82CBOVIX VIX OOPP 20200722 002400000143-00081+00102+00340-00293-00036+00589-01814-008964640001200+ 81CBOVIX VIX OOPC 20200722 002500000022-00028+00271-00229-00201+00256+00538-00504-00391+ 82CBOVIX VIX OOPC 20200722 002500000445+00818-00792-00540+00586+00782-00220+07823+009101590007323+ 81CBOVIX VIX OOPP 20200722 002500000022-00028+00035+00078+00106-00051-00075+00109+00222- 82CBOVIX VIX OOPP 20200722 002500000168-00102+00128+00380-00334-00046+00608-02172-009101590001550+ 81CBOVIX VIX OOPC 20200722 002600000024-00030+00263-00214-00187+00245+00521-00481-00365+ 82CBOVIX VIX OOPC 20200722 002600000420+00794-00762-00503+00548+00769-00203+07440+009370690006773+ 81CBOVIX VIX OOPP 20200722 002600000024-00030+00044+00092+00119-00062-00092+00132+00248- 82CBOVIX VIX OOPP 20200722 002600000193-00126+00158+00417-00372-00059+00625-02556-009370690002000+ 81CBOVIX VIX OOPC 20200722 002700000026-00033+00254-00201-00175+00234+00504-00458-00341+ 82CBOVIX VIX OOPC 20200722 002700000396+00770-00731-00468+00511+00756-00187+07068+009559730006249+ 81CBOVIX VIX OOPP 20200722 002700000026-00033+00052+00106+00132-00072-00109+00156+00272- 82CBOVIX VIX OOPP 20200722 002700000218-00150+00188+00452-00409-00072+00640-02927-009559730002475+ 81CBOVIX VIX OOPC 20200722 002800000027-00035+00246-00187-00163+00223+00487-00435-00318+ 82CBOVIX VIX OOPC 20200722 002800000372+00746-00702-00434+00475+00742-00172+06706+009642760005729+ 81CBOVIX VIX OOPP 20200722 002800000027-00035+00061+00119+00144-00083-00126+00178+00295- 82CBOVIX VIX OOPP 20200722 002800000242-00174+00218+00486-00445-00086+00656-03289-009642760002955+ 81CBOVIX VIX OOPC 20200722 002900000028-00036+00237-00174-00151+00213+00469-00412-00297+ 82CBOVIX VIX OOPC 20200722 002900000349+00720-00670-00404+00444+00726-00159+06349+009870660005315+ 81CBOVIX VIX OOPP 20200722 002900000028-00036+00070+00132+00155-00094-00144+00201+00316- 82CBOVIX VIX OOPP 20200722 002900000264-00200+00250+00515-00476-00101+00668-03647-009870660003540+ 81CBOVIX VIX OOPC 20200722 003000000029-00037+00228-00162-00141+00202+00451-00390-00276+ 82CBOVIX VIX OOPC 20200722 003000000328+00695-00639-00376+00413+00711-00147+06004+010000290004900+ 81CBOVIX VIX OOPP 20200722 003000000029-00037+00079+00145+00166-00104-00162+00224+00337- 82CBOVIX VIX OOPP 20200722 003000000285-00225+00281+00544-00507-00117+00681-03991-010000290004125+ 81CBOVIX VIX OOPC 20200722 003250000030-00039+00206-00134-00117+00177+00408-00337-00231+ 82CBOVIX VIX OOPC 20200722 003250000278+00632-00564-00312+00344+00669-00120+05197+010274160004000+ 81CBOVIX VIX OOPP 20200722 003250000030-00039+00101+00173+00190-00130-00205+00277+00382- 82CBOVIX VIX OOPP 20200722 003250000335-00288+00356+00608-00576-00159+00708-04799-010274160005724+ 81CBOVIX VIX OOPC 20200722 003500000029-00038+00185-00110-00097+00154+00366-00289-00194+ 82CBOVIX VIX OOPC 20200722 003500000236+00571-00494-00260+00288+00625-00099+04487+010566290003300+ 81CBOVIX VIX OOPP 20200722 003500000029-00038+00122+00196+00209-00153-00247+00324+00420- 82CBOVIX VIX OOPP 20200722 003500000377-00349+00426+00659-00632-00202+00729-05508-010566290007524+ 81CBOVIX VIX OOPC 20200722 003750000028-00037+00165-00091-00081+00134+00328-00248-00163+ 82CBOVIX VIX OOPC 20200722 003750000201+00514-00431-00219+00243+00582-00083+03878+010854040002750+ 81CBOVIX VIX OOPP 20200722 003750000028-00037+00141+00216+00225-00173-00285+00366+00450- 82CBOVIX VIX OOPP 20200722 003750000412-00405+00488+00701-00677-00246+00745-06117-010854040009473+ 81CBOVIX VIX OOPC 20200722 004000000027-00035+00147-00074-00067+00115+00292-00210-00136+ 82CBOVIX VIX OOPC 20200722 004000000169+00461-00374-00181+00201+00539-00068+03320+010978070002250+ 81CBOVIX VIX OOPP 20200722 004000000027-00035+00160+00233+00239-00191-00321+00403+00477- 82CBOVIX VIX OOPP 20200722 004000000444-00459+00546+00738-00718-00289+00760-06676-010978070011472+ 81CBOVIX VIX OOPC 20200722 004250000025-00033+00131-00061-00057+00100+00261-00180-00115+ 82CBOVIX VIX OOPC 20200722 004250000145+00414-00325-00154+00171+00498-00057+02878+011229780001900+ 81CBOVIX VIX OOPP 20200722 004250000025-00033+00175+00246+00250-00206-00352+00433+00498- 82CBOVIX VIX OOPP 20200722 004250000468-00506+00594+00766-00748-00330+00771-07118-011229780013621+ 81CBOVIX VIX OOPC 20200722 004500000024-00030+00117-00050-00048+00087+00233-00154-00098+ 82CBOVIX VIX OOPC 20200722 004500000124+00371-00283-00130+00145+00459-00048+02490+011419450001600+ 81CBOVIX VIX OOPP 20200722 004500000024-00030+00189+00257+00259-00219-00380+00459+00515- 82CBOVIX VIX OOPP 20200722 004500000489-00549+00637+00789-00774-00369+00780-07505-011419450015820+ 81CBOVIX VIX OOPC 20200722 004750000022-00028+00104-00041-00040+00076+00208-00132-00083+ 82CBOVIX VIX OOPC 20200722 004750000106+00333-00246-00111+00123+00422-00041+02156+011580790001350+ 81CBOVIX VIX OOPP 20200722 004750000022-00028+00202+00266+00266-00231-00405+00481+00530- 82CBOVIX VIX OOPP 20200722 004750000507-00587+00674+00809-00796-00406+00787-07839-011580790018069+ 81CBOVIX VIX OOPC 20200722 005000000020-00025+00093-00034-00034+00066+00186-00113-00071+ 82CBOVIX VIX OOPC 20200722 005000000092+00299-00214-00095+00106+00388-00035+01877+011747880001150+ 81CBOVIX VIX OOPP 20200722 005000000020-00025+00213+00273+00272-00241-00427+00500+00542- 82CBOVIX VIX OOPP 20200722 005000000522-00621+00706+00825-00814-00440+00793-08119-011747880020368+ 81CBOVIX VIX OOPC 20200722 005250000019-00023+00084-00028-00029+00058+00168-00098-00062+ 82CBOVIX VIX OOPC 20200722 005250000080+00270-00188-00082+00092+00357-00030+01654+011957700001000+ 81CBOVIX VIX OOPP 20200722 005250000019-00023+00223+00278+00277-00248-00446+00515+00551- 82CBOVIX VIX OOPP 20200722 005250000533-00650+00731+00837-00828-00470+00798-08341-011957700022717+ 81CBOVIX VIX OOPC 20200722 005500000017-00021+00075-00023-00025+00051+00150-00084-00053+ 82CBOVIX VIX OOPC 20200722 005500000069+00242-00164-00070+00079+00328-00026+01438+012060870000850+ 81CBOVIX VIX OOPP 20200722 005500000017-00021+00232+00283+00282-00256-00464+00529+00560- 82CBOVIX VIX OOPP 20200722 005500000544-00677+00756+00849-00841-00500+00802-08558-012060870025066+ 81CBOVIX VIX OOPC 20200722 005750000016-00019+00068-00020-00022+00045+00136-00074-00047+ 82CBOVIX VIX OOPC 20200722 005750000061+00220-00145-00062+00070+00303-00023+01281+012261500000750+ 81CBOVIX VIX OOPP 20200722 005750000016-00019+00239+00287+00285-00261-00477+00539+00566- 82CBOVIX VIX OOPP 20200722 005750000552-00699+00774+00857-00850-00525+00805-08715-012261500027466+ 81CBOVIX VIX OOPC 20200722 006000000014-00018+00061-00016-00019+00040+00122-00064-00041+ 82CBOVIX VIX OOPC 20200722 006000000053+00199-00128-00054+00061+00278-00020+01127+012382320000650+ 81CBOVIX VIX OOPP 20200722 006000000014-00018+00246+00290+00288-00267-00491+00549+00572- 82CBOVIX VIX OOPP 20200722 006000000560-00721+00792+00866-00859-00549+00808-08868-012382320029865+ 81CBOVIX VIX OOPC 20200722 006250000013-00016+00055-00014-00017+00036+00111-00057-00036+ 82CBOVIX VIX OOPC 20200722 006250000048+00181-00113-00048+00054+00257-00017+01007+012543200000575+ 81CBOVIX VIX OOPP 20200722 006250000013-00016+00251+00293+00290-00271-00502+00557+00577- 82CBOVIX VIX OOPP 20200722 006250000566-00739+00806+00872-00866-00571+00810-08989-012543200032289+ 81CBOVIX VIX OOPC 20200722 006500000012-00015+00050-00012-00014+00032+00100-00049-00032+ 82CBOVIX VIX OOPC 20200722 006500000042+00164-00100-00042+00047+00237-00015+00889+012637520000500+ 81CBOVIX VIX OOPP 20200722 006500000012-00015+00257+00295+00292-00275-00513+00564+00582- 82CBOVIX VIX OOPP 20200722 006500000571-00756+00820+00878-00873-00591+00813-09107-012637520034713+ 81CBOVIX VIX OOPC 20200722 006750000011-00014+00046-00010-00013+00029+00092-00044-00028+ 82CBOVIX VIX OOPC 20200722 006750000038+00151-00090-00038+00042+00219-00014+00804+012807830000450+ 81CBOVIX VIX OOPP 20200722 006750000011-00014+00261+00296+00294-00278-00521+00569+00585- 82CBOVIX VIX OOPP 20200722 006750000576-00769+00830+00882-00877-00608+00814-09191-012807830037162+ 81CBOVIX VIX OOPC 20200722 007000000010-00012+00042-00009-00011+00026+00084-00039-00025+ 82CBOVIX VIX OOPC 20200722 007000000034+00138-00080-00033+00038+00203-00012+00721+012928580000400+ 81CBOVIX VIX OOPP 20200722 007000000010-00012+00265+00298+00295-00281-00530+00574+00588- 82CBOVIX VIX OOPP 20200722 007000000580-00782+00839+00886-00882-00625+00816-09274-012928580039611+ 81CBOVIX VIX OOPC 20200722 007250000010-00011+00038-00007-00010+00023+00076-00034-00022+ 82CBOVIX VIX OOPC 20200722 007250000030+00125-00071-00029+00033+00187-00011+00640+012997060000350+ 81CBOVIX VIX OOPP 20200722 007250000010-00011+00269+00299+00297-00284-00538+00579+00591- 82CBOVIX VIX OOPP 20200722 007250000584-00795+00849+00890-00887-00641+00817-09356-012997060042060+ 81CBOVIX VIX OOPC 20200722 007500000009-00010+00034-00006-00008+00020+00068-00029-00019+ 82CBOVIX VIX OOPC 20200722 007500000026+00112-00062-00025+00028+00171-00009+00559+013008210000300+ 81CBOVIX VIX OOPP 20200722 007500000009-00010+00273+00301+00298-00287-00546+00584+00594- 82CBOVIX VIX OOPP 20200722 007500000588-00808+00858+00894-00891-00656+00819-09437-013008210044509+ 81CBOVIX VIX OOPC 20200722 008000000008-00009+00029-00004-00007+00017+00058-00024-00016+ 82CBOVIX VIX OOPC 20200722 008000000021+00096-00051-00021+00024+00149-00008+00469+013290670000250+ 81CBOVIX VIX OOPP 20200722 008000000008-00009+00278+00302+00300-00290-00555+00589+00597- 82CBOVIX VIX OOPP 20200722 008000000592-00823+00868+00899-00896-00679+00820-09527-013290670049458+ 81CBOVIX VIX OOPC 20200722 008500000006-00007+00024-00003-00005+00014+00048-00019-00013+ 82CBOVIX VIX OOPC 20200722 008500000017+00081-00041-00017+00019+00128-00006+00382+013440700000200+ 81CBOVIX VIX OOPP 20200722 008500000006-00007+00283+00303+00301-00293-00565+00594+00600- 82CBOVIX VIX OOPP 20200722 008500000596-00839+00878+00903-00901-00700+00822-09614-013440700054406+ 81CBOVIX VIX OOPC 20200722 009000000006-00006+00021-00003-00005+00012+00043-00016-00011+ 82CBOVIX VIX OOPC 20200722 009000000015+00072-00036-00015+00017+00114-00005+00333+013741000000175+ 81CBOVIX VIX OOPP 20200722 009000000006-00006+00285+00304+00302-00295-00570+00597+00602- 82CBOVIX VIX OOPP 20200722 009000000598-00848+00884+00905-00903-00714+00822-09662-013741000059379+ 81CBOVIX VIX OOPC 20200722 009500000005-00006+00019-00002-00004+00010+00037-00014-00010+ 82CBOVIX VIX OOPC 20200722 009500000013+00063-00030-00013+00014+00100-00005+00287+013962510000150+ 81CBOVIX VIX OOPP 20200722 009500000005-00006+00288+00305+00303-00296-00576+00599+00604- 82CBOVIX VIX OOPP 20200722 009500000600-00857+00889+00907-00905-00727+00823-09709-013962510064352+ 81CBOVIX VIX OOPC 20200722 010000000004-00005+00016-00001-00003+00009+00032-00011-00008+ 82CBOVIX VIX OOPC 20200722 010000000011+00054-00025-00011+00012+00088-00004+00242+014100090000125+ 81CBOVIX VIX OOPP 20200722 010000000004-00005+00291+00305+00303-00298-00581+00602+00605- 82CBOVIX VIX OOPP 20200722 010000000602-00865+00894+00909-00908-00740+00824-09754-014100090069325+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00560-00559+ 82CBOVIX VIX OOPC 20200819 001000000560+00839-00839-00837+00839+00755-00613+09990+007153170020461+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00003-00000-00000+00142-00002-007153170000001+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00280-00280-00279+00280+00560-00559-00557+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00833+00838+00755-00584+09986+007153170019463+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00006-00001-00000+00172-00006-007153170000002+ 81CBOVIX VIX OOPC 20200819 001200000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001200000559+00839-00839-00828+00836+00755-00554+09978+007153170018467+ 81CBOVIX VIX OOPP 20200819 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00011-00003-00000+00202-00015-007153170000005+ 81CBOVIX VIX OOPC 20200819 001300000001-00001+00280-00279-00276+00280+00559-00559-00551+ 82CBOVIX VIX OOPC 20200819 001300000558+00839-00838-00820+00833+00755-00524+09961+007153170017474+ 81CBOVIX VIX OOPP 20200819 001300000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20200819 001300000002-00001+00001+00019-00006-00000+00231-00031-007153170000011+ 81CBOVIX VIX OOPC 20200819 001400000002-00001+00280-00278-00273+00280+00559-00558-00545+ 82CBOVIX VIX OOPC 20200819 001400000556+00838-00837-00809+00828+00755-00495+09931+007153170016486+ 81CBOVIX VIX OOPP 20200819 001400000002-00001+00000-00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20200819 001400000003-00002+00002+00030-00012-00001+00261-00061-007153170000022+ 81CBOVIX VIX OOPC 20200819 001500000003-00002+00280-00276-00270+00280+00558-00556-00537+ 82CBOVIX VIX OOPC 20200819 001500000554+00836-00835-00795+00820+00754-00465+09885+007153170015506+ 81CBOVIX VIX OOPP 20200819 001500000003-00002+00000+00003+00010-00000-00002+00004+00022- 82CBOVIX VIX OOPP 20200819 001500000006-00003+00004+00045-00020-00001+00290-00108-007153170000042+ 81CBOVIX VIX OOPC 20200819 001600000005-00004+00279-00274-00265+00279+00556-00553-00527+ 82CBOVIX VIX OOPC 20200819 001600000549+00834-00832-00776+00808+00753-00436+09815+007153170014538+ 81CBOVIX VIX OOPP 20200819 001600000005-00004+00000+00006+00015-00000-00003+00007+00032- 82CBOVIX VIX OOPP 20200819 001600000010-00005+00007+00063-00032-00002+00319-00177-007153170000073+ 81CBOVIX VIX OOPC 20200819 001700000007-00006+00279-00270-00258+00278+00554-00548-00514+ 82CBOVIX VIX OOPC 20200819 001700000543+00831-00827-00753+00791+00752-00408+09710+007220220013591+ 81CBOVIX VIX OOPP 20200819 001700000007-00006+00001+00010+00022-00001-00006+00011+00046- 82CBOVIX VIX OOPP 20200819 001700000017-00009+00012+00087-00048-00004+00348-00282-007220220000126+ 81CBOVIX VIX OOPC 20200819 001800000010-00009+00278-00265-00250+00277+00551-00542-00498+ 82CBOVIX VIX OOPC 20200819 001800000534+00826-00821-00726+00771+00750-00380+09573+007261030012666+ 81CBOVIX VIX OOPP 20200819 001800000010-00009+00002+00014+00030-00003-00009+00017+00062- 82CBOVIX VIX OOPP 20200819 001800000026-00013+00019+00113-00068-00006+00375-00419-007261030000200+ 81CBOVIX VIX OOPC 20200819 001900000013-00013+00276-00257-00239+00274+00544-00531-00476+ 82CBOVIX VIX OOPC 20200819 001900000520+00817-00808-00692+00742+00745-00355+09346+007578620011817+ 81CBOVIX VIX OOPP 20200819 001900000013-00013+00004+00023+00041-00006-00015+00029+00083- 82CBOVIX VIX OOPP 20200819 001900000039-00022+00032+00148-00097-00010+00401-00646-007578620000350+ 81CBOVIX VIX OOPC 20200819 002000000017-00017+00273-00248-00228+00270+00537-00519-00455+ 82CBOVIX VIX OOPC 20200819 002000000505+00807-00793-00658+00713+00740-00330+09107+007744760010993+ 81CBOVIX VIX OOPP 20200819 002000000017-00017+00007+00032+00052-00010-00022+00041+00105- 82CBOVIX VIX OOPP 20200819 002000000054-00032+00046+00181-00126-00016+00426-00885-007744760000525+ 81CBOVIX VIX OOPC 20200819 002100000020-00020+00270-00238-00217+00265+00530-00505-00434+ 82CBOVIX VIX OOPC 20200819 002100000489+00796-00778-00625+00683+00734-00306+08853+007823490010193+ 81CBOVIX VIX OOPP 20200819 002100000020-00020+00010+00042+00063-00014-00030+00054+00126- 82CBOVIX VIX OOPP 20200819 002100000070-00044+00062+00215-00157-00021+00450-01139-007823490000725+ 81CBOVIX VIX OOPC 20200819 002200000023-00025+00266-00227-00204+00260+00520-00489-00411+ 82CBOVIX VIX OOPC 20200819 002200000471+00781-00757-00590+00650+00726-00284+08552+008000520009469+ 81CBOVIX VIX OOPP 20200819 002200000023-00025+00014+00053+00075-00020-00040+00071+00149- 82CBOVIX VIX OOPP 20200819 002200000089-00058+00082+00249-00189-00029+00471-01440-008000520001000+ 81CBOVIX VIX OOPC 20200819 002300000026-00028+00261-00215-00193+00253+00509-00471-00389+ 82CBOVIX VIX OOPC 20200819 002300000452+00766-00736-00556+00617+00718-00263+08246+008098360008770+ 81CBOVIX VIX OOPP 20200819 002300000026-00028+00018+00065+00087-00027-00050+00088+00171- 82CBOVIX VIX OOPP 20200819 002300000107-00073+00103+00283-00222-00038+00492-01746-008098360001300+ 81CBOVIX VIX OOPC 20200819 002400000029-00032+00256-00203-00181+00246+00498-00453-00367+ 82CBOVIX VIX OOPC 20200819 002400000433+00749-00713-00523+00584+00708-00244+07924+008203050008121+ 81CBOVIX VIX OOPP 20200819 002400000029-00032+00024+00076+00099-00034-00062+00107+00193- 82CBOVIX VIX OOPP 20200819 002400000127-00090+00127+00316-00255-00048+00512-02068-008203050001650+ 81CBOVIX VIX OOPC 20200819 002500000031-00035+00250-00191-00169+00238+00485-00433-00345+ 82CBOVIX VIX OOPC 20200819 002500000412+00730-00686-00491+00552+00696-00226+07585+008370590007546+ 81CBOVIX VIX OOPP 20200819 002500000031-00035+00030+00089+00111-00042-00075+00127+00215- 82CBOVIX VIX OOPP 20200819 002500000147-00109+00153+00348-00288-00059+00529-02407-008370590002075+ 81CBOVIX VIX OOPC 20200819 002600000033-00037+00244-00178-00158+00230+00471-00412-00324+ 82CBOVIX VIX OOPC 20200819 002600000393+00711-00659-00461+00521+00684-00211+07247+008538230007022+ 81CBOVIX VIX OOPP 20200819 002600000033-00037+00036+00101+00122-00050-00089+00147+00236- 82CBOVIX VIX OOPP 20200819 002600000167-00129+00180+00378-00319-00072+00545-02745-008538230002550+ 81CBOVIX VIX OOPC 20200819 002700000035-00040+00237-00167-00147+00221+00457-00392-00304+ 82CBOVIX VIX OOPC 20200819 002700000373+00690-00633-00433+00491+00670-00196+06916+008661360006523+ 81CBOVIX VIX OOPP 20200819 002700000035-00040+00042+00113+00132-00059-00102+00167+00255- 82CBOVIX VIX OOPP 20200819 002700000187-00149+00207+00407-00349-00085+00560-03076-008661360003050+ 81CBOVIX VIX OOPC 20200819 002800000036-00041+00231-00155-00137+00213+00443-00372-00286+ 82CBOVIX VIX OOPC 20200819 002800000354+00670-00605-00406+00462+00656-00182+06592+008799580006073+ 81CBOVIX VIX OOPP 20200819 002800000036-00041+00049+00125+00142-00067-00117+00187+00274- 82CBOVIX VIX OOPP 20200819 002800000205-00170+00234+00434-00377-00099+00573-03400-008799580003600+ 81CBOVIX VIX OOPC 20200819 002900000037-00043+00224-00144-00128+00204+00429-00353-00268+ 82CBOVIX VIX OOPC 20200819 002900000336+00649-00579-00380+00434+00642-00169+06275+008863240005624+ 81CBOVIX VIX OOPP 20200819 002900000037-00043+00056+00135+00152-00076-00131+00206+00292- 82CBOVIX VIX OOPP 20200819 002900000224-00190+00260+00460-00405-00113+00587-03717-008863240004150+ 81CBOVIX VIX OOPC 20200819 003000000038-00044+00217-00134-00119+00196+00415-00334-00251+ 82CBOVIX VIX OOPC 20200819 003000000318+00629-00553-00355+00408+00628-00157+05967+008954120005225+ 81CBOVIX VIX OOPP 20200819 003000000038-00044+00063+00146+00161-00084-00145+00225+00309- 82CBOVIX VIX OOPP 20200819 003000000242-00211+00287+00484-00431-00128+00599-04025-008954120004750+ 81CBOVIX VIX OOPC 20200819 003250000039-00045+00200-00111-00100+00175+00380-00290-00214+ 82CBOVIX VIX OOPC 20200819 003250000277+00577-00489-00303+00351+00589-00132+05256+009239620004400+ 81CBOVIX VIX OOPP 20200819 003250000039-00045+00080+00169+00180-00105-00180+00269+00345- 82CBOVIX VIX OOPP 20200819 003250000282-00262+00350+00536-00488-00166+00623-04737-009239620006424+ 81CBOVIX VIX OOPC 20200819 003500000039-00045+00183-00091-00083+00156+00346-00251-00183+ 82CBOVIX VIX OOPC 20200819 003500000241+00528-00431-00258+00301+00551-00111+04615+009442670003700+ 81CBOVIX VIX OOPP 20200819 003500000039-00045+00097+00189+00196-00124-00213+00309+00377- 82CBOVIX VIX OOPP 20200819 003500000318-00312+00408+00581-00538-00205+00644-05377-009442670008222+ 81CBOVIX VIX OOPC 20200819 003750000038-00044+00167-00075-00070+00139+00316-00217-00157+ 82CBOVIX VIX OOPC 20200819 003750000211+00482-00379-00222+00260+00513-00094+04062+009668500003150+ 81CBOVIX VIX OOPP 20200819 003750000038-00044+00113+00205+00210-00141-00244+00343+00403- 82CBOVIX VIX OOPP 20200819 003750000349-00358+00460+00618-00579-00243+00661-05930-009668500010170+ 81CBOVIX VIX OOPC 20200819 004000000037-00042+00153-00062-00059+00124+00287-00188-00135+ 82CBOVIX VIX OOPC 20200819 004000000185+00440-00334-00191+00226+00476-00081+03582+009877340002700+ 81CBOVIX VIX OOPP 20200819 004000000037-00042+00127+00218+00220-00156-00272+00372+00424- 82CBOVIX VIX OOPP 20200819 004000000375-00400+00506+00648-00614-00279+00674-06410-009877340012218+ 81CBOVIX VIX OOPC 20200819 004250000035-00040+00139-00051-00050+00110+00261-00162-00116+ 82CBOVIX VIX OOPC 20200819 004250000161+00400-00293-00164+00195+00441-00069+03149+010012930002300+ 81CBOVIX VIX OOPP 20200819 004250000035-00040+00141+00229+00230-00170-00299+00398+00443- 82CBOVIX VIX OOPP 20200819 004250000399-00439+00547+00675-00645-00314+00686-06844-010012930014317+ 81CBOVIX VIX OOPC 20200819 004500000033-00037+00127-00042-00043+00098+00238-00141-00101+ 82CBOVIX VIX OOPC 20200819 004500000142+00366-00259-00144+00171+00409-00060+02794+010205700002000+ 81CBOVIX VIX OOPP 20200819 004500000033-00037+00153+00238+00237-00181-00322+00419+00458- 82CBOVIX VIX OOPP 20200819 004500000418-00474+00581+00696-00669-00347+00695-07198-010205700016515+ 81CBOVIX VIX OOPC 20200819 004750000031-00035+00115-00034-00036+00087+00215-00121-00087+ 82CBOVIX VIX OOPC 20200819 004750000123+00332-00226-00123+00147+00378-00051+02449+010274690001700+ 81CBOVIX VIX OOPP 20200819 004750000031-00035+00165+00246+00244-00193-00345+00438+00473- 82CBOVIX VIX OOPP 20200819 004750000436-00508+00613+00716-00693-00378+00704-07543-010274690018713+ 81CBOVIX VIX OOPC 20200819 005000000029-00032+00105-00029-00031+00078+00197-00106-00077+ 82CBOVIX VIX OOPC 20200819 005000000110+00304-00201-00109+00130+00350-00045+02191+010460950001500+ 81CBOVIX VIX OOPP 20200819 005000000029-00032+00174+00251+00249-00202-00363+00453+00483- 82CBOVIX VIX OOPP 20200819 005000000450-00535+00639+00731-00709-00405+00710-07801-010460950021011+ 81CBOVIX VIX OOPC 20200819 005500000026-00028+00088-00020-00023+00063+00164-00081-00059+ 82CBOVIX VIX OOPC 20200819 005500000086+00254-00157-00084+00101+00300-00034+01740+010699810001150+ 81CBOVIX VIX OOPP 20200819 005500000026-00028+00192+00260+00257-00217-00396+00478+00501- 82CBOVIX VIX OOPP 20200819 005500000473-00585+00682+00755-00738-00456+00721-08252-010699810025658+ 81CBOVIX VIX OOPC 20200819 006000000023-00024+00074-00014-00017+00051+00138-00063-00046+ 82CBOVIX VIX OOPC 20200819 006000000069+00214-00125-00066+00080+00258-00027+01401+010924840000900+ 81CBOVIX VIX OOPP 20200819 006000000023-00024+00206+00266+00263-00229-00422+00497+00513- 82CBOVIX VIX OOPP 20200819 006000000491-00625+00714+00773-00759-00498+00728-08591-010924840030404+ 81CBOVIX VIX OOPC 20200819 006500000020-00020+00062-00009-00013+00041+00115-00048-00036+ 82CBOVIX VIX OOPC 20200819 006500000055+00180-00099-00052+00063+00221-00021+01123+011072460000700+ 81CBOVIX VIX OOPP 20200819 006500000020-00020+00218+00271+00267-00239-00444+00511+00524- 82CBOVIX VIX OOPP 20200819 006500000505-00659+00741+00788-00777-00535+00734-08869-011072460035201+ 81CBOVIX VIX OOPC 20200819 007000000017-00018+00053-00006-00010+00034+00099-00039-00030+ 82CBOVIX VIX OOPC 20200819 007000000045+00155-00081-00043+00052+00192-00017+00936+011308960000575+ 81CBOVIX VIX OOPP 20200819 007000000017-00018+00227+00273+00270-00245-00461+00521+00530- 82CBOVIX VIX OOPP 20200819 007000000514-00685+00758+00797-00788-00563+00738-09056-011308960040072+ 81CBOVIX VIX OOPC 20200819 007500000015-00015+00046-00005-00008+00029+00085-00032-00024+ 82CBOVIX VIX OOPC 20200819 007500000038+00134-00067-00035+00043+00168-00014+00784+011508960000475+ 81CBOVIX VIX OOPP 20200819 007500000015-00015+00234+00275+00272-00251-00474+00528+00535- 82CBOVIX VIX OOPP 20200819 007500000522-00706+00773+00804-00796-00588+00741-09208-011508960044969+ 81CBOVIX VIX OOPC 20200819 008000000013-00013+00040-00003-00006+00025+00074-00026-00020+ 82CBOVIX VIX OOPC 20200819 008000000032+00117-00056-00030+00036+00148-00012+00667+011710610000400+ 81CBOVIX VIX OOPP 20200819 008000000013-00013+00240+00277+00273-00255-00485+00534+00539- 82CBOVIX VIX OOPP 20200819 008000000528-00722+00784+00810-00803-00608+00743-09325-011710610049890+ 81CBOVIX VIX OOPC 20200819 008500000012-00011+00034-00002-00005+00021+00064-00021-00017+ 82CBOVIX VIX OOPC 20200819 008500000026+00100-00046-00024+00030+00128-00010+00554+011802440000325+ 81CBOVIX VIX OOPP 20200819 008500000012-00011+00245+00278+00275-00259-00496+00539+00543- 82CBOVIX VIX OOPP 20200819 008500000533-00739+00794+00815-00810-00627+00746-09439-011802440054812+ 81CBOVIX VIX OOPC 20200819 009000000010-00010+00030-00001-00004+00018+00056-00017-00014+ 82CBOVIX VIX OOPC 20200819 009000000022+00088-00039-00020+00025+00113-00008+00473+011951600000275+ 81CBOVIX VIX OOPP 20200819 009000000010-00010+00250+00278+00276-00262-00504+00542+00546- 82CBOVIX VIX OOPP 20200819 009000000537-00751+00801+00819-00814-00642+00747-09519-011951600059758+ 81CBOVIX VIX OOPC 20200819 009500000010-00009+00028-00001-00004+00016+00051-00015-00013+ 82CBOVIX VIX OOPC 20200819 009500000020+00080-00034-00019+00023+00103-00007+00428+012212600000250+ 81CBOVIX VIX OOPP 20200819 009500000010-00009+00252+00279+00276-00264-00509+00544+00547- 82CBOVIX VIX OOPP 20200819 009500000539-00759+00805+00821-00817-00652+00748-09564-012212600064730+ 81CBOVIX VIX OOPC 20200819 010000000009-00008+00025-00001-00003+00015+00046-00013-00011+ 82CBOVIX VIX OOPC 20200819 010000000018+00073-00030-00017+00021+00094-00007+00385+012426100000225+ 81CBOVIX VIX OOPP 20200819 010000000009-00008+00255+00279+00277-00265-00513+00546+00548- 82CBOVIX VIX OOPP 20200819 010000000541-00766+00809+00823-00819-00662+00749-09607-012426100069701+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00170-00170-00169+00170+00340-00339-00338+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00508+00509+00458-00451+09984+006699240020506+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00002-00000-00000+00008-00005-006699240000002+ 81CBOVIX VIX OOPC 20200916 001100000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00506+00509+00458-00445+09976+006699240019510+ 81CBOVIX VIX OOPP 20200916 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00004-00000-00000+00014-00013-006699240000005+ 81CBOVIX VIX OOPC 20200916 001200000001-00001+00170-00169-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00508-00502+00509+00458-00437+09960+006699240018517+ 81CBOVIX VIX OOPP 20200916 001200000001-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00001+00007-00001-00000+00022-00029-006699240000011+ 81CBOVIX VIX OOPC 20200916 001300000003-00001+00171-00168-00165+00171+00340-00338-00332+ 82CBOVIX VIX OOPC 20200916 001300000340+00509-00507-00498+00508+00458-00426+09933+006699240017530+ 81CBOVIX VIX OOPP 20200916 001300000003-00001+00001-00002+00005-00001+00000-00002+00008- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00002+00012-00002-00001+00032-00056-006699240000022+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00171-00167-00163+00171+00340-00336-00328+ 82CBOVIX VIX OOPC 20200916 001400000339+00508-00506-00491+00506+00457-00414+09891+006699240016550+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00002-00003+00007-00001+00000+00004+00012- 82CBOVIX VIX OOPP 20200916 001400000000-00001+00004+00018-00003-00001+00045-00098-006699240000042+ 81CBOVIX VIX OOPC 20200916 001500000006-00004+00172-00165-00159+00172+00339-00334-00322+ 82CBOVIX VIX OOPC 20200916 001500000339+00507-00503-00483+00504+00456-00399+09828+006699240015582+ 81CBOVIX VIX OOPP 20200916 001500000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20200916 001500000001-00002+00006+00027-00006-00002+00059-00161-006699240000072+ 81CBOVIX VIX OOPC 20200916 001600000008-00006+00173-00161-00154+00173+00339-00330-00314+ 82CBOVIX VIX OOPC 20200916 001600000338+00506-00499-00471+00500+00455-00382+09730+006779040014636+ 81CBOVIX VIX OOPP 20200916 001600000008-00006+00003-00009+00015-00003+00001+00010+00025- 82CBOVIX VIX OOPP 20200916 001600000002-00004+00011+00038-00010-00004+00076-00259-006779040000126+ 81CBOVIX VIX OOPC 20200916 001700000011-00009+00173-00157-00149+00174+00338-00325-00305+ 82CBOVIX VIX OOPC 20200916 001700000336+00503-00493-00458+00494+00453-00364+09606+006824320013711+ 81CBOVIX VIX OOPP 20200916 001700000011-00009+00004-00013+00021-00004+00002+00015+00034- 82CBOVIX VIX OOPP 20200916 001700000004-00006+00017+00052-00016-00006+00094-00383-006824320000200+ 81CBOVIX VIX OOPC 20200916 001800000014-00012+00174-00152-00142+00174+00336-00318-00295+ 82CBOVIX VIX OOPC 20200916 001800000333+00500-00485-00443+00487+00450-00346+09451+006862000012812+ 81CBOVIX VIX OOPP 20200916 001800000014-00012+00004-00018+00027-00005+00004+00022+00044- 82CBOVIX VIX OOPP 20200916 001800000007-00010+00024+00067-00023-00008+00113-00538-006862000000300+ 81CBOVIX VIX OOPC 20200916 001900000018-00016+00174-00145-00135+00175+00334-00309-00283+ 82CBOVIX VIX OOPC 20200916 001900000329+00495-00475-00425+00477+00446-00326+09246+006981940011963+ 81CBOVIX VIX OOPP 20200916 001900000018-00016+00004-00025+00035-00005+00006+00031+00057- 82CBOVIX VIX OOPP 20200916 001900000011-00014+00035+00084-00033-00012+00132-00743-006981940000450+ 81CBOVIX VIX OOPC 20200916 002000000022-00021+00174-00137-00127+00175+00330-00298-00270+ 82CBOVIX VIX OOPC 20200916 002000000323+00489-00462-00406+00465+00441-00307+09004+007125330011164+ 81CBOVIX VIX OOPP 20200916 002000000022-00021+00004-00033+00043-00005+00009+00041+00070- 82CBOVIX VIX OOPP 20200916 002000000016-00020+00048+00103-00045-00018+00152-00985-007125330000650+ 81CBOVIX VIX OOPC 20200916 002100000025-00025+00174-00129-00118+00174+00326-00286-00256+ 82CBOVIX VIX OOPC 20200916 002100000317+00482-00447-00386+00451+00435-00288+08734+007271830010415+ 81CBOVIX VIX OOPP 20200916 002100000025-00025+00004-00041+00052-00004+00014+00053+00084- 82CBOVIX VIX OOPP 20200916 002100000023-00028+00062+00123-00059-00024+00170-01255-007271830000900+ 81CBOVIX VIX OOPC 20200916 002200000029-00029+00173-00120-00110+00173+00321-00273-00242+ 82CBOVIX VIX OOPC 20200916 002200000309+00473-00431-00366+00436+00427-00271+08444+007415970009716+ 81CBOVIX VIX OOPP 20200916 002200000029-00029+00003-00050+00060-00003+00018+00066+00098- 82CBOVIX VIX OOPP 20200916 002200000031-00036+00079+00143-00073-00031+00188-01545-007415970001200+ 81CBOVIX VIX OOPC 20200916 002300000032-00033+00171-00111-00102+00171+00316-00261-00229+ 82CBOVIX VIX OOPC 20200916 002300000301+00465-00415-00347+00421+00420-00253+08161+007444030009017+ 81CBOVIX VIX OOPP 20200916 002300000032-00033+00002-00059+00068-00001+00024+00079+00111- 82CBOVIX VIX OOPP 20200916 002300000039-00045+00094+00162-00088-00038+00206-01828-007444030001500+ 81CBOVIX VIX OOPC 20200916 002400000035-00037+00170-00102-00094+00169+00310-00247-00215+ 82CBOVIX VIX OOPC 20200916 002400000292+00455-00397-00328+00405+00411-00237+07845+007596300008418+ 81CBOVIX VIX OOPP 20200916 002400000035-00037+00000+00068+00076-00001-00030+00093+00125- 82CBOVIX VIX OOPP 20200916 002400000048-00055+00113+00182-00104-00047+00221-02144-007596300001900+ 81CBOVIX VIX OOPC 20200916 002500000037-00040+00167-00093-00086+00166+00303-00233-00202+ 82CBOVIX VIX OOPC 20200916 002500000282+00444-00378-00309+00389+00402-00222+07528+007749100007869+ 81CBOVIX VIX OOPP 20200916 002500000037-00040+00002+00077+00084-00004-00036+00107+00138- 82CBOVIX VIX OOPP 20200916 002500000057-00066+00131+00200-00121-00057+00236-02461-007749100002350+ 81CBOVIX VIX OOPC 20200916 002600000040-00043+00165-00085-00079+00163+00296-00220-00189+ 82CBOVIX VIX OOPC 20200916 002600000273+00433-00361-00291+00372+00392-00208+07219+007816360007320+ 81CBOVIX VIX OOPP 20200916 002600000040-00043+00005+00085+00091-00007-00043+00120+00150- 82CBOVIX VIX OOPP 20200916 002600000067-00076+00149+00218-00137-00066+00251-02770-007816360002800+ 81CBOVIX VIX OOPC 20200916 002700000041-00045+00162-00077-00072+00159+00289-00206-00178+ 82CBOVIX VIX OOPC 20200916 002700000263+00421-00342-00275+00356+00382-00195+06907+007987350006872+ 81CBOVIX VIX OOPP 20200916 002700000041-00045+00008+00093+00098-00011-00051+00133+00162- 82CBOVIX VIX OOPP 20200916 002700000077-00088+00167+00235-00153-00077+00263-03082-007987350003350+ 81CBOVIX VIX OOPC 20200916 002800000043-00047+00159-00069-00066+00155+00281-00194-00167+ 82CBOVIX VIX OOPC 20200916 002800000253+00410-00325-00259+00340+00371-00183+06606+008087720006423+ 81CBOVIX VIX OOPP 20200916 002800000043-00047+00011+00101+00104-00015-00058+00146+00173- 82CBOVIX VIX OOPP 20200916 002800000087-00100+00185+00251-00169-00087+00276-03383-008087720003900+ 81CBOVIX VIX OOPC 20200916 002900000044-00049+00156-00062-00060+00151+00274-00181-00156+ 82CBOVIX VIX OOPC 20200916 002900000243+00398-00308-00243+00325+00361-00171+06311+008129450005974+ 81CBOVIX VIX OOPP 20200916 002900000044-00049+00014+00107+00110-00019-00066+00158+00184- 82CBOVIX VIX OOPP 20200916 002900000097-00111+00202+00267-00185-00097+00288-03678-008129450004450+ 81CBOVIX VIX OOPC 20200916 003000000045-00050+00152-00056-00055+00147+00266-00170-00146+ 82CBOVIX VIX OOPC 20200916 003000000234+00386-00291-00229+00310+00350-00161+06030+008276230005624+ 81CBOVIX VIX OOPP 20200916 003000000045-00050+00018+00114+00115-00023-00073+00170+00193- 82CBOVIX VIX OOPP 20200916 003000000106-00123+00218+00280-00199-00108+00298-03959-008276230005100+ 81CBOVIX VIX OOPC 20200916 003250000046-00051+00143-00042-00043+00135+00247-00143-00124+ 82CBOVIX VIX OOPC 20200916 003250000210+00357-00253-00196+00274+00324-00137+05356+008434460004750+ 81CBOVIX VIX OOPP 20200916 003250000046-00051+00027+00128+00127-00034-00093+00196+00216- 82CBOVIX VIX OOPP 20200916 003250000130-00152+00257+00313-00235-00134+00322-04633-008434460006723+ 81CBOVIX VIX OOPC 20200916 003500000047-00051+00134-00030-00033+00124+00228-00121-00105+ 82CBOVIX VIX OOPC 20200916 003500000188+00329-00219-00169+00243+00299-00117+04754+008613290004050+ 81CBOVIX VIX OOPP 20200916 003500000047-00051+00036+00139+00137-00045-00111+00219+00234- 82CBOVIX VIX OOPP 20200916 003500000151-00180+00291+00340-00267-00160+00342-05235-008613290008521+ 81CBOVIX VIX OOPC 20200916 003750000046-00050+00125-00022-00026+00114+00211-00102-00090+ 82CBOVIX VIX OOPC 20200916 003750000169+00303-00189-00146+00216+00274-00101+04233+008821300003500+ 81CBOVIX VIX OOPP 20200916 003750000046-00050+00045+00148+00144-00056-00129+00238+00250- 82CBOVIX VIX OOPP 20200916 003750000171-00206+00320+00363-00294-00184+00357-05756-008821300010468+ 81CBOVIX VIX OOPC 20200916 004000000045-00049+00116-00015-00020+00104+00194-00086-00077+ 82CBOVIX VIX OOPC 20200916 004000000151+00279-00164-00127+00191+00252-00088+03767+008981860003025+ 81CBOVIX VIX OOPP 20200916 004000000045-00049+00054+00155+00150-00066-00145+00254+00263- 82CBOVIX VIX OOPP 20200916 004000000188-00231+00345+00382-00318-00207+00371-06222-008981860012491+ 81CBOVIX VIX OOPC 20200916 004250000043-00046+00108-00009-00015+00095+00179-00072-00066+ 82CBOVIX VIX OOPC 20200916 004250000136+00256-00142-00110+00170+00231-00076+03357+009124580002625+ 81CBOVIX VIX OOPP 20200916 004250000043-00046+00062+00161+00155-00075-00161+00268+00274- 82CBOVIX VIX OOPP 20200916 004250000204-00253+00367+00399-00340-00227+00382-06632-009124580014588+ 81CBOVIX VIX OOPC 20200916 004500000041-00044+00100-00005-00011+00086+00165-00061-00057+ 82CBOVIX VIX OOPC 20200916 004500000122+00236-00124-00097+00152+00212-00067+03005+009275920002300+ 81CBOVIX VIX OOPP 20200916 004500000041-00044+00070+00165+00159-00083-00175+00279+00283- 82CBOVIX VIX OOPP 20200916 004500000217-00274+00386+00413-00358-00246+00392-06984-009275920016760+ 81CBOVIX VIX OOPC 20200916 004750000039-00041+00092-00002-00008+00078+00152-00051-00049+ 82CBOVIX VIX OOPC 20200916 004750000109+00216-00107-00084+00135+00194-00058+02679+009370020002000+ 81CBOVIX VIX OOPP 20200916 004750000039-00041+00077+00168+00162-00091-00188+00288+00291- 82CBOVIX VIX OOPP 20200916 004750000230-00293+00402+00425-00375-00264+00400-07310-009370020018958+ 81CBOVIX VIX OOPC 20200916 005000000038-00039+00086-00000+00006+00072+00141-00044-00043+ 82CBOVIX VIX OOPC 20200916 005000000100+00201-00095-00075+00122+00180-00053+02434+009563460001800+ 81CBOVIX VIX OOPP 20200916 005000000038-00039+00083+00170+00164-00098-00199+00295+00296- 82CBOVIX VIX OOPP 20200916 005000000240-00309+00414+00434-00387-00279+00406-07555-009563460021255+ 81CBOVIX VIX OOPC 20200916 005500000034-00034+00074-00004+00002+00060+00120-00032-00033+ 82CBOVIX VIX OOPC 20200916 005500000081+00170-00073-00059+00098+00152-00041+01965+009740710001400+ 81CBOVIX VIX OOPP 20200916 005500000034-00034+00096+00174+00168-00110-00220+00308+00307- 82CBOVIX VIX OOPP 20200916 005500000259-00339+00437+00451-00411-00307+00418-08024-009740710025850+ 81CBOVIX VIX OOPC 20200916 006000000030-00030+00064-00005+00000-00051+00103-00023-00025+ 82CBOVIX VIX OOPC 20200916 006000000067+00146-00057-00047+00081+00129-00033+01620+009950610001125+ 81CBOVIX VIX OOPP 20200916 006000000030-00030+00106+00175+00170-00119-00237+00316+00314- 82CBOVIX VIX OOPP 20200916 006000000272-00363+00453+00463-00429-00329+00426-08369-009950610030570+ 81CBOVIX VIX OOPC 20200916 006500000027-00026+00055-00006+00002-00042+00088-00017-00020+ 82CBOVIX VIX OOPC 20200916 006500000055+00125-00044-00037+00066+00110-00026+01332+010092820000900+ 81CBOVIX VIX OOPP 20200916 006500000027-00026+00114+00176+00171-00128-00251+00323+00320- 82CBOVIX VIX OOPP 20200916 006500000284-00384+00465+00472-00444-00348+00432-08657-010092820035340+ 81CBOVIX VIX OOPC 20200916 007000000024-00023+00049-00007+00002-00036+00077-00013-00016+ 82CBOVIX VIX OOPC 20200916 007000000047+00109-00036-00031+00056+00095-00022+01127+010291520000750+ 81CBOVIX VIX OOPP 20200916 007000000024-00023+00121+00176+00172-00133-00262+00327+00324- 82CBOVIX VIX OOPP 20200916 007000000293-00400+00474+00479-00454-00363+00437-08862-010291520040185+ 81CBOVIX VIX OOPC 20200916 007500000022-00021+00044-00007+00003-00032+00069-00010-00013+ 82CBOVIX VIX OOPC 20200916 007500000041+00098-00030-00026+00048+00084-00019+00982+010535980000650+ 81CBOVIX VIX OOPP 20200916 007500000022-00021+00126+00176+00173-00138-00271+00329+00326- 82CBOVIX VIX OOPP 20200916 007500000298-00412+00480+00483-00461-00374+00439-09007-010535980045080+ 81CBOVIX VIX OOPC 20200916 008000000019-00018+00039-00006+00003-00028+00061-00008-00011+ 82CBOVIX VIX OOPC 20200916 008000000035+00086-00025-00022+00041+00074-00016+00842+010686680000550+ 81CBOVIX VIX OOPP 20200916 008000000019-00018+00131+00176+00173-00142-00279+00332+00329- 82CBOVIX VIX OOPP 20200916 008000000304-00424+00485+00487-00468-00385+00442-09147-010686680049975+ 81CBOVIX VIX OOPC 20200916 008500000018-00016+00035-00006+00003-00025+00054-00006-00009+ 82CBOVIX VIX OOPC 20200916 008500000031+00077-00021-00019+00036+00065-00014+00734+010850170000475+ 81CBOVIX VIX OOPP 20200916 008500000018-00016+00135+00176+00173-00145-00285+00334+00331- 82CBOVIX VIX OOPP 20200916 008500000309-00433+00489+00491-00473-00393+00445-09255-010850170054895+ 81CBOVIX VIX OOPC 20200916 009000000016-00014+00031-00006+00003-00021+00048-00004-00007+ 82CBOVIX VIX OOPC 20200916 009000000027+00067-00017-00016+00031+00057-00012+00628+010936560000400+ 81CBOVIX VIX OOPP 20200916 009000000016-00014+00139+00176+00173-00149-00292+00335+00332- 82CBOVIX VIX OOPP 20200916 009000000313-00442+00493+00494-00479-00401+00447-09361-010936560059815+ 81CBOVIX VIX OOPC 20200916 009500000014-00013+00028-00005+00003-00019+00043-00003-00006+ 82CBOVIX VIX OOPC 20200916 009500000023+00061-00014-00014+00027+00051-00010+00554+011076660000350+ 81CBOVIX VIX OOPP 20200916 009500000014-00013+00142+00175+00173-00151-00297+00336+00333- 82CBOVIX VIX OOPP 20200916 009500000316-00449+00495+00496-00482-00408+00448-09435-011076660064760+ 81CBOVIX VIX OOPC 20200916 010000000013-00011+00025-00005+00003-00016+00038-00003-00005+ 82CBOVIX VIX OOPC 20200916 010000000020+00054-00012-00012+00023+00045-00009+00481+011158450000300+ 81CBOVIX VIX OOPP 20200916 010000000013-00011+00145+00175+00173-00153-00301+00337+00335- 82CBOVIX VIX OOPP 20200916 010000000319-00456+00498+00498-00486-00413+00450-09508-011158450069705+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00463+00464+00418-00414+09981+006140990022149+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00004-00005-006140990000002+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00461+00464+00418-00411+09973+006140990021153+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00000+00002-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00004-00000-00000+00007-00013-006140990000005+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00155+00310-00309-00305+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00458+00464+00418-00407+09959+006140990020161+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20201021 001200000000+00000-00001+00006-00000-00000+00011-00028-006140990000012+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00156-00153-00150+00156+00310-00308-00302+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00462-00454+00464+00417-00401+09934+006140990019174+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000001+00000+00002+00010-00000-00001+00017-00052-006140990000023+ 81CBOVIX VIX OOPC 20201021 001400000005-00003+00157-00152-00147+00157+00311-00306-00299+ 82CBOVIX VIX OOPC 20201021 001400000310+00464-00461-00448+00463+00417-00393+09897+006140990018194+ 81CBOVIX VIX OOPP 20201021 001400000005-00003+00003-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201021 001400000001+00000+00004+00016-00001-00001+00025-00090-006140990000042+ 81CBOVIX VIX OOPC 20201021 001500000006-00004+00158-00150-00145+00157+00311-00304-00295+ 82CBOVIX VIX OOPC 20201021 001500000310+00464-00459-00443+00463+00416-00385+09857+005997910017215+ 81CBOVIX VIX OOPP 20201021 001500000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00005+00021-00002-00002+00033-00129-005997910000062+ 81CBOVIX VIX OOPC 20201021 001600000008-00005+00159-00149-00142+00158+00311-00303-00291+ 82CBOVIX VIX OOPC 20201021 001600000310+00463-00457-00437+00462+00416-00376+09816+005784680016235+ 81CBOVIX VIX OOPP 20201021 001600000008-00005+00004-00006+00013-00003+00001-00007+00019- 82CBOVIX VIX OOPP 20201021 001600000001+00001+00007+00027-00003-00002+00042-00171-005784680000081+ 81CBOVIX VIX OOPC 20201021 001700000011-00008+00160-00145-00136+00160+00311-00298-00282+ 82CBOVIX VIX OOPC 20201021 001700000310+00462-00452-00425+00459+00414-00362+09702+005956910015306+ 81CBOVIX VIX OOPP 20201021 001700000011-00008+00006-00010+00018-00005+00001-00012+00028- 82CBOVIX VIX OOPP 20201021 001700000001+00002+00013+00039-00006-00004+00056-00284-005956910000150+ 81CBOVIX VIX OOPC 20201021 001800000014-00011+00162-00140-00131+00161+00311-00293-00274+ 82CBOVIX VIX OOPC 20201021 001800000310+00461-00446-00413+00455+00412-00348+09584+005968200014382+ 81CBOVIX VIX OOPP 20201021 001800000014-00011+00007-00015+00024-00007+00001-00017+00036- 82CBOVIX VIX OOPP 20201021 001800000000-00004+00019+00051-00009-00006+00070-00402-005968200000225+ 81CBOVIX VIX OOPC 20201021 001900000018-00015+00163-00135-00124+00163+00310-00286-00264+ 82CBOVIX VIX OOPC 20201021 001900000308+00458-00438-00400+00450+00409-00333+09438+005983380013483+ 81CBOVIX VIX OOPP 20201021 001900000018-00015+00008-00020+00030-00008+00000-00023+00046- 82CBOVIX VIX OOPP 20201021 001900000001-00006+00026+00065-00014-00009+00085-00549-005983380000325+ 81CBOVIX VIX OOPC 20201021 002000000022-00019+00164-00128-00117+00164+00309-00277-00252+ 82CBOVIX VIX OOPC 20201021 002000000306+00455-00428-00384+00443+00405-00317+09244+006077300012634+ 81CBOVIX VIX OOPP 20201021 002000000022-00019+00010-00027+00038-00010+00001+00032+00057- 82CBOVIX VIX OOPP 20201021 002000000004-00009+00036+00081-00021-00013+00101-00742-006077300000475+ 81CBOVIX VIX OOPC 20201021 002100000027-00024+00165-00120-00109+00166+00307-00267-00240+ 82CBOVIX VIX OOPC 20201021 002100000303+00451-00416-00366+00435+00400-00301+09015+006199060011836+ 81CBOVIX VIX OOPP 20201021 002100000027-00024+00011-00035+00046-00011+00003+00043+00070- 82CBOVIX VIX OOPP 20201021 002100000007-00014+00049+00098-00030-00018+00117-00971-006199060000675+ 81CBOVIX VIX OOPC 20201021 002200000031-00029+00166-00112-00101+00166+00304-00256-00228+ 82CBOVIX VIX OOPC 20201021 002200000299+00446-00403-00349+00425+00395-00285+08775+006267300011062+ 81CBOVIX VIX OOPP 20201021 002200000031-00029+00011-00043+00054-00012+00005+00054+00082- 82CBOVIX VIX OOPP 20201021 002200000011-00019+00062+00115-00039-00023+00133-01212-006267300000900+ 81CBOVIX VIX OOPC 20201021 002300000035-00034+00166-00103-00092+00167+00301-00243-00215+ 82CBOVIX VIX OOPC 20201021 002300000294+00439-00387-00331+00414+00388-00269+08497+006406830010363+ 81CBOVIX VIX OOPP 20201021 002300000035-00034+00012-00052+00063-00012+00008+00066+00095- 82CBOVIX VIX OOPP 20201021 002300000016-00025+00078+00133-00050-00030+00149-01489-006406830001200+ 81CBOVIX VIX OOPC 20201021 002400000039-00039+00166-00094-00084+00166+00297-00230-00202+ 82CBOVIX VIX OOPC 20201021 002400000288+00432-00370-00313+00402+00381-00254+08207+006544680009715+ 81CBOVIX VIX OOPP 20201021 002400000039-00039+00011-00061+00071-00011+00012+00080+00108- 82CBOVIX VIX OOPP 20201021 002400000022-00032+00094+00151-00063-00037+00164-01779-006544680001550+ 81CBOVIX VIX OOPC 20201021 002500000042-00043+00166-00085-00076+00165+00293-00218-00190+ 82CBOVIX VIX OOPC 20201021 002500000281+00425-00354-00297+00389+00373-00239+07926+006595490009066+ 81CBOVIX VIX OOPP 20201021 002500000042-00043+00011-00070+00078-00011+00016+00092+00120- 82CBOVIX VIX OOPP 20201021 002500000028-00040+00110+00168-00075-00045+00179-02060-006595490001900+ 81CBOVIX VIX OOPC 20201021 002600000045-00047+00165-00077-00069+00164+00289-00205-00178+ 82CBOVIX VIX OOPC 20201021 002600000274+00417-00338-00280+00376+00365-00225+07634+006662000008467+ 81CBOVIX VIX OOPP 20201021 002600000045-00047+00010-00078+00086-00009+00021+00105+00132- 82CBOVIX VIX OOPP 20201021 002600000036-00048+00127+00184-00088-00053+00193-02352-006662000002300+ 81CBOVIX VIX OOPC 20201021 002700000048-00050+00163-00068-00062+00162+00283-00192-00166+ 82CBOVIX VIX OOPC 20201021 002700000266+00407-00320-00264+00363+00356-00213+07330+006818710007968+ 81CBOVIX VIX OOPP 20201021 002700000048-00050+00008-00087+00093-00007+00026+00118+00143- 82CBOVIX VIX OOPP 20201021 002700000043-00057+00144+00201-00102-00062+00205-02656-006818710002800+ 81CBOVIX VIX OOPC 20201021 002800000050-00053+00162-00060-00056+00160+00278-00179-00155+ 82CBOVIX VIX OOPC 20201021 002800000259+00398-00303-00249+00349+00347-00200+07038+006909620007470+ 81CBOVIX VIX OOPP 20201021 002800000050-00053+00007-00095+00099-00005+00032+00130+00154- 82CBOVIX VIX OOPP 20201021 002800000051-00066+00161+00216-00115-00071+00218-02949-006909620003300+ 81CBOVIX VIX OOPC 20201021 002900000052-00055+00160-00053-00049+00157+00272-00167-00145+ 82CBOVIX VIX OOPC 20201021 002900000250+00389-00288-00234+00336+00338-00188+06751+006947110006971+ 81CBOVIX VIX OOPP 20201021 002900000052-00055+00005-00102+00105-00002+00038+00142+00165- 82CBOVIX VIX OOPP 20201021 002900000059-00075+00177+00230-00129-00080+00230-03236-006947110003800+ 81CBOVIX VIX OOPC 20201021 003000000054-00057+00157-00046-00044+00154+00266-00156-00136+ 82CBOVIX VIX OOPC 20201021 003000000242+00379-00271-00221+00323+00328-00178+06469+007073760006572+ 81CBOVIX VIX OOPP 20201021 003000000054-00057+00003-00109+00111-00001-00044+00154+00174- 82CBOVIX VIX OOPP 20201021 003000000067-00085+00193+00244-00142-00090+00240-03518-007073760004400+ 81CBOVIX VIX OOPC 20201021 003250000057-00060+00151-00031-00032+00145+00251-00130-00114+ 82CBOVIX VIX OOPC 20201021 003250000222+00355-00235-00190+00291+00304-00154+05806+007295660005650+ 81CBOVIX VIX OOPP 20201021 003250000057-00060+00004+00123+00123-00010-00059+00180+00195- 82CBOVIX VIX OOPP 20201021 003250000087-00109+00230+00274-00173-00114+00264-04181-007295660005975+ 81CBOVIX VIX OOPC 20201021 003500000058-00062+00144-00020-00022+00136+00235-00108-00096+ 82CBOVIX VIX OOPC 20201021 003500000202+00331-00202-00164+00262+00281-00133+05197+007450990004850+ 81CBOVIX VIX OOPP 20201021 003500000058-00062+00011+00135+00133-00019-00075+00202+00213- 82CBOVIX VIX OOPP 20201021 003500000107-00133+00262+00301-00203-00137+00285-04789-007450990007671+ 81CBOVIX VIX OOPC 20201021 003750000058-00061+00136-00011-00015+00126+00219-00089-00081+ 82CBOVIX VIX OOPC 20201021 003750000184+00308-00174-00141+00235+00259-00116+04654+007615380004200+ 81CBOVIX VIX OOPP 20201021 003750000058-00061+00019+00144+00140-00029-00090+00221+00229- 82CBOVIX VIX OOPP 20201021 003750000125-00156+00291+00323-00230-00159+00302-05332-007615380009518+ 81CBOVIX VIX OOPC 20201021 004000000057-00060+00128-00004-00009+00117+00204-00073-00068+ 82CBOVIX VIX OOPC 20201021 004000000167+00286-00150-00122+00211+00238-00101+04170+007758150003650+ 81CBOVIX VIX OOPP 20201021 004000000057-00060+00027+00151+00146-00038-00105+00236+00241- 82CBOVIX VIX OOPP 20201021 004000000142-00178+00315+00342-00254-00179+00317-05817-007758150011465+ 81CBOVIX VIX OOPC 20201021 004250000055-00058+00120-00002+00004+00108+00190-00061-00058+ 82CBOVIX VIX OOPC 20201021 004250000152+00266-00129-00107+00190+00219-00089+03747+007906340003200+ 81CBOVIX VIX OOPP 20201021 004250000055-00058+00034+00156+00151-00047-00119+00249+00252- 82CBOVIX VIX OOPP 20201021 004250000158-00199+00335+00358-00275-00198+00329-06239-007906340013512+ 81CBOVIX VIX OOPC 20201021 004500000054-00055+00113-00006+00000+00099+00177-00050-00049+ 82CBOVIX VIX OOPC 20201021 004500000138+00246-00111-00093+00170+00202-00078+03363+008016530002800+ 81CBOVIX VIX OOPP 20201021 004500000054-00055+00042+00160+00154-00055-00133+00260+00260- 82CBOVIX VIX OOPP 20201021 004500000172-00218+00353+00372-00294-00216+00340-06623-008016530015609+ 81CBOVIX VIX OOPC 20201021 004750000052-00053+00106-00008+00002-00092+00165-00041-00042+ 82CBOVIX VIX OOPC 20201021 004750000126+00229-00097-00082+00155+00186-00070+03049+008175900002500+ 81CBOVIX VIX OOPP 20201021 004750000052-00053+00049+00163+00157-00063-00144+00268+00267- 82CBOVIX VIX OOPP 20201021 004750000184-00235+00368+00382-00310-00232+00348-06938-008175900017805+ 81CBOVIX VIX OOPC 20201021 005000000049-00050+00099-00011+00004-00084+00154-00034-00036+ 82CBOVIX VIX OOPC 20201021 005000000114+00212-00083-00072+00139+00171-00062+02744+008259550002200+ 81CBOVIX VIX OOPP 20201021 005000000050-00050+00056+00165+00159-00070-00156+00276+00274- 82CBOVIX VIX OOPP 20201021 005000000196-00252+00381+00393-00325-00247+00356-07243-008259550020002+ 81CBOVIX VIX OOPC 20201021 005500000045-00044+00087-00013+00007-00072+00133-00023-00026+ 82CBOVIX VIX OOPC 20201021 005500000095+00184-00063-00056+00114+00146-00049+02255+008459550001750+ 81CBOVIX VIX OOPP 20201021 005500000045-00044+00068+00168+00162-00083-00176+00287+00283- 82CBOVIX VIX OOPP 20201021 005500000215-00281+00401+00408-00350-00272+00369-07732-008459550024546+ 81CBOVIX VIX OOPC 20201021 006000000041-00039+00076-00014+00009-00061+00116-00015-00019+ 82CBOVIX VIX OOPC 20201021 006000000079+00159-00048-00044+00094+00124-00040+01860+008614360001400+ 81CBOVIX VIX OOPP 20201021 006000000041-00039+00079+00169+00164-00094-00194+00294+00290- 82CBOVIX VIX OOPP 20201021 006000000231-00305+00416+00420-00370-00294+00378-08126-008614360029189+ 81CBOVIX VIX OOPC 20201021 006500000037-00035+00067-00014+00009-00052+00101-00010-00015+ 82CBOVIX VIX OOPC 20201021 006500000067+00139-00037-00035+00079+00107-00033+01561+008787350001150+ 81CBOVIX VIX OOPP 20201021 006500000037-00035+00087+00169+00164-00103-00208+00300+00295- 82CBOVIX VIX OOPP 20201021 006500000243-00325+00427+00429-00385-00311+00385-08425-008787350033933+ 81CBOVIX VIX OOPC 20201021 007000000033-00031+00060-00013+00010-00046+00090-00007-00011+ 82CBOVIX VIX OOPC 20201021 007000000058+00123-00030-00029+00068+00093-00028+01340+008988370000975+ 81CBOVIX VIX OOPP 20201021 007000000033-00031+00095+00168+00164-00109-00220+00303+00298- 82CBOVIX VIX OOPP 20201021 007000000252-00341+00435+00435-00396-00325+00390-08646-008988370038752+ 81CBOVIX VIX OOPC 20201021 007500000030-00027+00053-00013+00010-00039+00079-00004-00008+ 82CBOVIX VIX OOPC 20201021 007500000049+00108-00023-00024+00057+00081-00023+01126+009079450000800+ 81CBOVIX VIX OOPP 20201021 007500000030-00027+00102+00168+00164-00116-00231+00306+00301- 82CBOVIX VIX OOPP 20201021 007500000261-00357+00441+00441-00407-00337+00395-08860-009079450043570+ 81CBOVIX VIX OOPC 20201021 008000000027-00024+00048-00012+00009-00035+00071-00002-00007+ 82CBOVIX VIX OOPC 20201021 008000000043+00097-00019-00020+00050+00072-00020+00990+009273710000700+ 81CBOVIX VIX OOPP 20201021 008000000027-00024+00107+00167+00164-00120-00238+00307+00303- 82CBOVIX VIX OOPP 20201021 008000000266-00367+00445+00444-00414-00346+00398-08996-009273710048464+ 81CBOVIX VIX OOPC 20201021 008500000025-00022+00043-00011+00009-00031+00064-00001-00005+ 82CBOVIX VIX OOPC 20201021 008500000038+00087-00015-00017+00044+00063-00017+00860+009396930000600+ 81CBOVIX VIX OOPP 20201021 008500000025-00022+00112+00166+00164-00124-00246+00309+00305- 82CBOVIX VIX OOPP 20201021 008500000272-00378+00449+00448-00421-00355+00401-09127-009396930053358+ 81CBOVIX VIX OOPC 20201021 009000000023-00020+00039-00011+00008-00027+00057-00000-00004+ 82CBOVIX VIX OOPC 20201021 009000000033+00078-00013-00014+00038+00056-00015+00758+009535180000525+ 81CBOVIX VIX OOPP 20201021 009000000023-00020+00116+00165+00163-00128-00252+00309+00306- 82CBOVIX VIX OOPP 20201021 009000000276-00386+00452+00450-00426-00362+00403-09228-009535180058276+ 81CBOVIX VIX OOPC 20201021 009500000021-00017+00035-00010+00008-00024+00051-00001+00003+ 82CBOVIX VIX OOPC 20201021 009500000029+00070-00010-00012+00033+00050-00013+00659+009615640000450+ 81CBOVIX VIX OOPP 20201021 009500000021-00017+00120+00165+00163-00131-00258+00310+00307- 82CBOVIX VIX OOPP 20201021 009500000280-00395+00454+00452-00431-00368+00405-09327-009615640063195+ 81CBOVIX VIX OOPC 20201021 010000000019-00016+00032-00009+00008-00022+00047-00001+00002+ 82CBOVIX VIX OOPC 20201021 010000000026+00064-00008-00011+00030+00045-00011+00589+009742210000400+ 81CBOVIX VIX OOPP 20201021 010000000019-00016+00123+00164+00162-00133-00263+00311+00307- 82CBOVIX VIX OOPP 20201021 010000000283-00401+00456+00454-00435-00373+00407-09397-009742210068138+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201118 001000000280+00420-00419-00416+00419+00377-00373+09973+005684130020049+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00000+00003-00000+00000+00005-00012-005684130000004+ 81CBOVIX VIX OOPC 20201118 001100000002-00001+00141-00139-00137+00140+00280-00279-00275+ 82CBOVIX VIX OOPC 20201118 001100000280+00420-00418-00413+00419+00377-00369+09958+005684130019057+ 81CBOVIX VIX OOPP 20201118 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000-00001+00006-00000+00000+00009-00026-005684130000010+ 81CBOVIX VIX OOPC 20201118 001200000003-00002+00142-00138-00135+00141+00281-00278-00273+ 82CBOVIX VIX OOPC 20201118 001200000280+00420-00417-00409+00419+00377-00364+09933+005684130018070+ 81CBOVIX VIX OOPP 20201118 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00002+00010-00000-00001+00014-00051-005684130000022+ 81CBOVIX VIX OOPC 20201118 001300000005-00003+00143-00137-00132+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201118 001300000281+00420-00416-00404+00419+00376-00357+09893+005684130017090+ 81CBOVIX VIX OOPP 20201118 001300000005-00003+00003-00003+00008-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201118 001300000001+00000-00004+00015-00000-00001+00021-00092-005684130000041+ 81CBOVIX VIX OOPC 20201118 001400000007-00005+00144-00134-00129+00143+00281-00274-00263+ 82CBOVIX VIX OOPC 20201118 001400000281+00419-00413-00397+00418+00375-00348+09833+005684130016123+ 81CBOVIX VIX OOPP 20201118 001400000007-00005+00004-00005+00011-00003+00002-00006+00016- 82CBOVIX VIX OOPP 20201118 001400000001+00000+00006+00023-00001-00002+00029-00151-005684130000072+ 81CBOVIX VIX OOPC 20201118 001500000010-00007+00146-00131-00124+00145+00282-00270-00256+ 82CBOVIX VIX OOPC 20201118 001500000281+00419-00409-00387+00417+00374-00337+09739+005760330015179+ 81CBOVIX VIX OOPP 20201118 001500000010-00007+00006-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20201118 001500000002+00001+00011+00032-00003-00003+00040-00245-005760330000126+ 81CBOVIX VIX OOPC 20201118 001600000014-00010+00147-00127-00118+00147+00282-00265-00248+ 82CBOVIX VIX OOPC 20201118 001600000281+00418-00403-00376+00414+00372-00325+09621+005794270014254+ 81CBOVIX VIX OOPP 20201118 001600000014-00010+00007-00013+00022-00007+00002-00015+00031- 82CBOVIX VIX OOPP 20201118 001600000002+00002+00016+00044-00005-00005+00052-00363-005794270000200+ 81CBOVIX VIX OOPC 20201118 001700000018-00014+00149-00122-00112+00148+00282-00258-00239+ 82CBOVIX VIX OOPC 20201118 001700000281+00416-00396-00363+00411+00370-00312+09474+005825790013355+ 81CBOVIX VIX OOPP 20201118 001700000018-00014+00009-00018+00028-00009+00002-00021+00041- 82CBOVIX VIX OOPP 20201118 001700000001+00003+00024+00056-00009-00008+00065-00510-005825790000300+ 81CBOVIX VIX OOPC 20201118 001800000022-00019+00151-00115-00104+00150+00281-00250-00228+ 82CBOVIX VIX OOPC 20201118 001800000279+00413-00386-00348+00405+00366-00298+09280+005927510012507+ 81CBOVIX VIX OOPP 20201118 001800000022-00019+00011-00025+00036-00011+00002-00030+00052- 82CBOVIX VIX OOPP 20201118 001800000000-00006+00034+00071-00014-00012+00080-00704-005927510000450+ 81CBOVIX VIX OOPC 20201118 001900000027-00024+00152-00107-00096+00152+00280-00239-00216+ 82CBOVIX VIX OOPC 20201118 001900000277+00410-00374-00332+00398+00361-00283+09050+006049720011708+ 81CBOVIX VIX OOPP 20201118 001900000027-00024+00013-00033+00044-00012+00001-00040+00064- 82CBOVIX VIX OOPP 20201118 001900000002-00009+00046+00087-00021-00016+00094-00934-006049720000650+ 81CBOVIX VIX OOPC 20201118 002000000031-00029+00154-00099-00088+00154+00279-00229-00204+ 82CBOVIX VIX OOPC 20201118 002000000274+00406-00361-00316+00391+00356-00269+08810+006113680010935+ 81CBOVIX VIX OOPP 20201118 002000000031-00029+00014-00041+00051-00014+00001+00051+00075- 82CBOVIX VIX OOPP 20201118 002000000005-00014+00058+00103-00029-00021+00109-01175-006113680000875+ 81CBOVIX VIX OOPC 20201118 002100000036-00034+00154-00089-00080+00154+00276-00216-00192+ 82CBOVIX VIX OOPC 20201118 002100000270+00400-00345-00299+00381+00349-00254+08520+006299430010261+ 81CBOVIX VIX OOPP 20201118 002100000036-00034+00015-00050+00060-00015+00003+00064+00088- 82CBOVIX VIX OOPP 20201118 002100000009-00019+00074+00121-00038-00028+00123-01465-006299430001200+ 81CBOVIX VIX OOPC 20201118 002200000040-00039+00155-00080-00072+00155+00273-00204-00180+ 82CBOVIX VIX OOPC 20201118 002200000266+00394-00329-00282+00371+00342-00240+08232+006422360009613+ 81CBOVIX VIX OOPP 20201118 002200000040-00039+00015-00059+00068-00015+00006+00076+00100- 82CBOVIX VIX OOPP 20201118 002200000014-00025+00090+00137-00049-00035+00137-01752-006422360001550+ 81CBOVIX VIX OOPC 20201118 002300000043-00043+00155-00072-00065+00154+00270-00191-00168+ 82CBOVIX VIX OOPC 20201118 002300000260+00388-00314-00267+00360+00335-00227+07945+006502880008989+ 81CBOVIX VIX OOPP 20201118 002300000043-00043+00015-00068+00075-00015+00010+00088+00112- 82CBOVIX VIX OOPP 20201118 002300000019-00032+00105+00153-00059-00043+00151-02039-006502880001925+ 81CBOVIX VIX OOPC 20201118 002400000046-00047+00154-00064-00058+00154+00266-00179-00157+ 82CBOVIX VIX OOPC 20201118 002400000254+00381-00298-00251+00349+00327-00214+07651+006592960008416+ 81CBOVIX VIX OOPP 20201118 002400000046-00047+00015-00076+00082-00014+00014+00100+00123- 82CBOVIX VIX OOPP 20201118 002400000025-00039+00121+00168-00071-00051+00163-02334-006592960002350+ 81CBOVIX VIX OOPC 20201118 002500000049-00051+00153-00056-00051+00152+00262-00167-00146+ 82CBOVIX VIX OOPC 20201118 002500000248+00373-00282-00237+00337+00318-00202+07352+006730500007917+ 81CBOVIX VIX OOPP 20201118 002500000049-00051+00014-00084+00089-00012+00018+00113+00133- 82CBOVIX VIX OOPP 20201118 002500000032-00046+00138+00183-00082-00059+00175-02632-006730500002850+ 81CBOVIX VIX OOPC 20201118 002600000052-00054+00152-00048-00045+00150+00257-00155-00136+ 82CBOVIX VIX OOPC 20201118 002600000241+00365-00267-00223+00325+00310-00191+07063+006804850007419+ 81CBOVIX VIX OOPP 20201118 002600000052-00054+00012-00091+00095-00011+00023+00124+00143- 82CBOVIX VIX OOPP 20201118 002600000038-00054+00153+00197-00094-00067+00186-02921-006804850003350+ 81CBOVIX VIX OOPC 20201118 002700000054-00056+00151-00042-00039+00148+00252-00144-00127+ 82CBOVIX VIX OOPC 20201118 002700000234+00357-00252-00210+00314+00301-00180+06778+006896040006970+ 81CBOVIX VIX OOPP 20201118 002700000054-00056+00011-00098+00101-00009+00028+00135+00153- 82CBOVIX VIX OOPP 20201118 002700000045-00062+00168+00210-00106-00076+00197-03206-006896040003900+ 81CBOVIX VIX OOPC 20201118 002800000055-00058+00149-00035-00034+00146+00247-00134-00118+ 82CBOVIX VIX OOPC 20201118 002800000227+00349-00237-00197+00302+00293-00170+06499+006948460006529+ 81CBOVIX VIX OOPP 20201118 002800000055-00058+00009-00105+00106-00006+00033+00146+00161- 82CBOVIX VIX OOPP 20201118 002800000052-00071+00182+00222-00117-00085+00207-03485-006948460004457+ 81CBOVIX VIX OOPC 20201118 002900000057-00060+00147-00029-00029+00143+00242-00124-00110+ 82CBOVIX VIX OOPC 20201118 002900000220+00340-00223-00186+00291+00284-00161+06231+007053220006160+ 81CBOVIX VIX OOPP 20201118 002900000057-00060+00007-00110+00111-00003+00038+00156+00170- 82CBOVIX VIX OOPP 20201118 002900000059-00079+00196+00234-00129-00093+00216-03753-007053220005087+ 81CBOVIX VIX OOPC 20201118 003000000058-00061+00145-00024-00025+00140+00236-00115-00102+ 82CBOVIX VIX OOPC 20201118 003000000213+00332-00210-00175+00279+00276-00152+05970+007117850005791+ 81CBOVIX VIX OOPP 20201118 003000000058-00061+00005-00116+00115-00000+00043+00165+00177- 82CBOVIX VIX OOPP 20201118 003000000066-00087+00209+00245-00140-00102+00225-04014-007117850005716+ 81CBOVIX VIX OOPC 20201118 003250000059-00063+00139-00013-00016+00132+00223-00094-00085+ 82CBOVIX VIX OOPC 20201118 003250000196+00311-00180-00150+00253+00255-00132+05362+007293200005000+ 81CBOVIX VIX OOPP 20201118 003250000059-00063+00001+00127+00124-00008-00057+00186+00194- 82CBOVIX VIX OOPP 20201118 003250000084-00109+00239+00269-00166-00123+00245-04622-007293200007421+ 81CBOVIX VIX OOPC 20201118 003500000060-00063+00132-00004-00008+00124+00209-00077-00072+ 82CBOVIX VIX OOPC 20201118 003500000179+00290-00154-00130+00229+00235-00116+04820+007462530004350+ 81CBOVIX VIX OOPP 20201118 003500000060-00063+00008+00135+00131-00016-00070+00203+00208- 82CBOVIX VIX OOPP 20201118 003500000100-00129+00265+00290-00191-00143+00261-05165-007462530009268+ 81CBOVIX VIX OOPC 20201118 003750000059-00061+00125-00002+00003+00115+00196-00062-00060+ 82CBOVIX VIX OOPC 20201118 003750000164+00271-00132-00112+00207+00216-00102+04336+007608640003800+ 81CBOVIX VIX OOPP 20201118 003750000059-00061+00014+00142+00137-00024-00084+00217+00220- 82CBOVIX VIX OOPP 20201118 003750000116-00148+00287+00307-00213-00161+00275-05648-007608640011214+ 81CBOVIX VIX OOPC 20201118 004000000058-00060+00119-00007+00001-00107+00184-00051-00051+ 82CBOVIX VIX OOPC 20201118 004000000150+00253-00114-00098+00187+00199-00090+03914+007758880003350+ 81CBOVIX VIX OOPP 20201118 004000000058-00060+00021+00147+00141-00032-00096+00229+00229- 82CBOVIX VIX OOPP 20201118 004000000130-00166+00306+00322-00232-00178+00287-06070-007758880013260+ 81CBOVIX VIX OOPC 20201118 004250000056-00057+00111-00011+00005-00099+00171-00041-00042+ 82CBOVIX VIX OOPC 20201118 004250000136+00235-00097-00084+00168+00183-00079+03503+007806270002900+ 81CBOVIX VIX OOPP 20201118 004250000056-00057+00028+00150+00145-00041-00109+00239+00238- 82CBOVIX VIX OOPP 20201118 004250000144-00185+00323+00335-00251-00195+00299-06481-007806270015306+ 81CBOVIX VIX OOPC 20201118 004500000054-00055+00105-00013+00007-00092+00160-00033-00036+ 82CBOVIX VIX OOPC 20201118 004500000125+00219-00084-00074+00153+00169-00071+03187+007963970002600+ 81CBOVIX VIX OOPP 20201118 004500000054-00055+00034+00153+00147-00048-00119+00246+00244- 82CBOVIX VIX OOPP 20201118 004500000155-00200+00336+00345-00266-00208+00307-06798-007963970017503+ 81CBOVIX VIX OOPC 20201118 004750000052-00052+00099-00015+00009-00085+00150-00026-00030+ 82CBOVIX VIX OOPC 20201118 004750000114+00204-00072-00065+00139+00156-00063+02880+008048770002300+ 81CBOVIX VIX OOPP 20201118 004750000052-00052+00041+00155+00149-00055-00130+00253+00250- 82CBOVIX VIX OOPP 20201118 004750000166-00215+00347+00354-00280-00222+00315-07104-008048770019699+ 81CBOVIX VIX OOPC 20201118 005000000050-00050+00094-00016+00010-00079+00141-00021-00025+ 82CBOVIX VIX OOPC 20201118 005000000105+00191-00063-00058+00127+00144-00057+02632+008177130002075+ 81CBOVIX VIX OOPP 20201118 005000000050-00050+00046+00156+00150-00061-00139+00258+00254- 82CBOVIX VIX OOPP 20201118 005000000175-00228+00357+00362-00292-00233+00321-07352-008177130021970+ 81CBOVIX VIX OOPC 20201118 005500000046-00044+00083-00017+00012-00069+00124-00014-00019+ 82CBOVIX VIX OOPC 20201118 005500000089+00168-00048-00046+00107+00124-00047+02209+008393140001700+ 81CBOVIX VIX OOPP 20201118 005500000046-00044+00056+00157+00152-00071-00156+00266+00261- 82CBOVIX VIX OOPP 20201118 005500000190-00251+00371+00374-00312-00253+00331-07775-008393140026588+ 81CBOVIX VIX OOPC 20201118 006000000042-00040+00074-00017+00013-00059+00110-00008-00013+ 82CBOVIX VIX OOPC 20201118 006000000076+00148-00037-00037+00091+00107-00039+01863+008561190001400+ 81CBOVIX VIX OOPP 20201118 006000000042-00040+00066+00157+00153-00080-00170+00271+00266- 82CBOVIX VIX OOPP 20201118 006000000203-00271+00383+00383-00329-00270+00339-08121-008561190031280+ 81CBOVIX VIX OOPC 20201118 006500000038-00036+00066-00017+00013-00052+00097-00005-00010+ 82CBOVIX VIX OOPC 20201118 006500000066+00131-00029-00030+00078+00093-00033+01592+008728130001175+ 81CBOVIX VIX OOPP 20201118 006500000038-00036+00073+00157+00153-00088-00182+00275+00270- 82CBOVIX VIX OOPP 20201118 006500000214-00288+00391+00390-00342-00284+00345-08392-008728130036048+ 81CBOVIX VIX OOPC 20201118 007000000035-00031+00059-00016+00013-00045+00086-00002-00007+ 82CBOVIX VIX OOPC 20201118 007000000056+00116-00022-00024+00066+00081-00027+01352+008830150000975+ 81CBOVIX VIX OOPP 20201118 007000000035-00031+00081+00156+00153-00095-00193+00278+00273- 82CBOVIX VIX OOPP 20201118 007000000223-00304+00397+00395-00353-00296+00350-08632-008830150040840+ 81CBOVIX VIX OOPC 20201118 007500000032-00029+00054-00015+00012-00040+00078-00000-00005+ 82CBOVIX VIX OOPC 20201118 007500000050+00105-00018-00020+00058+00072-00024+01188+009006870000850+ 81CBOVIX VIX OOPP 20201118 007500000032-00029+00086+00155+00152-00100-00202+00279+00275- 82CBOVIX VIX OOPP 20201118 007500000230-00315+00402+00399-00361-00305+00354-08796-009006870045708+ 81CBOVIX VIX OOPC 20201118 008000000029-00025+00048-00014+00012-00035+00070-00001+00003+ 82CBOVIX VIX OOPC 20201118 008000000043+00093-00014-00017+00050+00064-00020+01030+009108220000725+ 81CBOVIX VIX OOPP 20201118 008000000029-00025+00091+00154+00152-00105-00210+00281+00276- 82CBOVIX VIX OOPP 20201118 008000000236-00326+00405+00403-00369-00314+00357-08955-009108220050575+ 81CBOVIX VIX OOPC 20201118 008500000027-00023+00044-00013+00011-00031+00063-00002+00002+ 82CBOVIX VIX OOPC 20201118 008500000038+00084-00011-00014+00044+00056-00017+00900+009207800000625+ 81CBOVIX VIX OOPP 20201118 008500000027-00023+00096+00153+00151-00109-00217+00281+00277- 82CBOVIX VIX OOPP 20201118 008500000241-00335+00408+00405-00375-00321+00360-09084-009207800055468+ 81CBOVIX VIX OOPC 20201118 009000000024-00021+00040-00012+00011-00028+00057-00002+00001+ 82CBOVIX VIX OOPC 20201118 009000000034+00076-00009-00012+00039+00051-00015+00799+009324980000550+ 81CBOVIX VIX OOPP 20201118 009000000024-00021+00100+00152+00151-00112-00222+00282+00278- 82CBOVIX VIX OOPP 20201118 009000000246-00343+00410+00407-00380-00327+00362-09186-009324980060385+ 81CBOVIX VIX OOPC 20201118 009500000022-00019+00036-00011+00010-00025+00052-00003+00001+ 82CBOVIX VIX OOPC 20201118 009500000030+00069-00007-00010+00034+00045-00013+00700+009390770000475+ 81CBOVIX VIX OOPP 20201118 009500000022-00019+00104+00151+00150-00115-00228+00282+00279- 82CBOVIX VIX OOPP 20201118 009500000250-00351+00412+00409-00385-00332+00364-09285-009390770065303+ 81CBOVIX VIX OOPC 20201118 010000000021-00017+00033-00011+00010-00022+00047-00003+00000+ 82CBOVIX VIX OOPC 20201118 010000000027+00063-00006-00009+00031+00041-00012+00630+009502080000425+ 81CBOVIX VIX OOPP 20201118 010000000021-00017+00107+00150+00149-00117-00232+00283+00279- 82CBOVIX VIX OOPP 20201118 010000000253-00356+00414+00411-00389-00337+00366-09355-009502080070245+ 81CBOVIXW VIX OOPC 20200602 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00554+10000+012395260018475+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00300-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001050000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00539+10000+012395260017975+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00315-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01250+01250+01125-00524+10000+012395260017475+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00330-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001150000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01250+01250+01125-00509+10000+012395260016975+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00345-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001200000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01250+01250+01125-00494+10000+012395260016475+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00360-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001250000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01250+01250+01125-00479+10000+012395260015975+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00375-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001300000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01250+01250+01125-00464+10000+012395260015475+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000+00000+00390-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001350000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01250+01250+01125-00449+10000+012395260014975+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000+00000+00405-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01250+01250+01125-00434+10000+012395260014475+ 81CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000+00000+00420-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001450000833+01250-01250-01250+01250+01125-00419+10000+012395260013975+ 81CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000+00000+00435-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001500000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001500000833+01250-01250-01250+01250+01125-00404+10000+012395260013475+ 81CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000+00000+00450-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001600000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001600000833+01250-01250-01248+01248+01125-00374+10000+012395260012475+ 81CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00002-00002-00000+00480-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001700000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001700000833+01250-01250-01148+01148+01125-00344+10000+012395260011475+ 81CBOVIXW VIX OOPP 20200602 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001700000000+00000+00000+00102-00102-00000+00510-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001800000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001800000833+01250-01250-01048+01048+01125-00314+10000+012395260010475+ 81CBOVIXW VIX OOPP 20200602 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001800000000+00000+00000+00202-00202-00000+00540-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 001900000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001900000833+01250-01250-00948+00948+01125-00284+10000+012395260009475+ 81CBOVIXW VIX OOPP 20200602 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001900000000+00000+00000+00302-00302-00000+00570-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 002000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 002000000833+01250-01250-00848+00848+01125-00254+10000+012395260008475+ 81CBOVIXW VIX OOPP 20200602 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 002000000000+00000+00000+00402-00402-00000+00600-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 002100000000-00000-00417-00417-00417+00417+00833-00833-00748+ 82CBOVIXW VIX OOPC 20200602 002100000748+01250-01250-00748+00748+01125-00224+10000+012395260007475+ 81CBOVIXW VIX OOPP 20200602 002100000000+00000+00000+00000+00000+00000+00000+00000+00086- 82CBOVIXW VIX OOPP 20200602 002100000086-00000+00000+00502-00502-00000+00630-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 002200000000-00000-00417-00417-00417+00417+00833-00833-00648+ 82CBOVIXW VIX OOPC 20200602 002200000648+01250-01250-00648+00648+01125-00194+09999+012395260006475+ 81CBOVIXW VIX OOPP 20200602 002200000000+00000+00000+00000+00000+00000+00000+00000+00186- 82CBOVIXW VIX OOPP 20200602 002200000186-00000+00000+00602-00602-00000+00660-00000+012395260000000+ 81CBOVIXW VIX OOPC 20200602 002300000000+00000+00417-00417-00417+00417+00833-00833-00548+ 82CBOVIXW VIX OOPC 20200602 002300000548+01250-01250-00548+00548+01125-00164+09995+012395260005475+ 81CBOVIXW VIX OOPP 20200602 002300000000+00000+00000+00000+00000+00000+00000+00000+00286- 82CBOVIXW VIX OOPP 20200602 002300000286-00000+00000+00702-00702-00000+00690-00004-012395260000000+ 81CBOVIXW VIX OOPC 20200602 002400000000+00000+00416-00416-00417+00417+00833-00833-00448+ 82CBOVIXW VIX OOPC 20200602 002400000448+01250-01250-00448+00448+01125-00134+09961+012395260004477+ 81CBOVIXW VIX OOPP 20200602 002400000000+00000+00000+00000+00000+00000+00000+00000+00386- 82CBOVIXW VIX OOPP 20200602 002400000386-00000+00000+00802-00802-00000+00720-00038-012395260000002+ 81CBOVIXW VIX OOPC 20200602 002500000001+00001+00415-00415-00349+00349+00832-00832-00349+ 82CBOVIXW VIX OOPC 20200602 002500000349+01249-01249-00349+00349+01125-00105+09792+012395260003489+ 81CBOVIXW VIX OOPP 20200602 002500000001+00001+00001+00001+00068-00068-00001+00001+00484- 82CBOVIXW VIX OOPP 20200602 002500000484-00001+00001+00901-00901-00000+00749-00207-012395260000014+ 81CBOVIXW VIX OOPC 20200602 002600000006+00006+00410-00410-00254+00254+00827-00827-00254+ 82CBOVIXW VIX OOPC 20200602 002600000254+01244-01244-00254+00254+01123-00076+09242+012395260002539+ 81CBOVIXW VIX OOPP 20200602 002600000006+00006+00006+00006+00163-00163-00006+00006+00579- 82CBOVIXW VIX OOPP 20200602 002600000579-00006+00006+00996-00996-00002+00778-00757-012395260000064+ 81CBOVIXW VIX OOPC 20200602 002700000013+00013+00403-00403-00161+00161+00820-00820-00161+ 82CBOVIXW VIX OOPC 20200602 002700000161+01237-01237-00161+00161+01121-00048+08407+010479650001609+ 81CBOVIXW VIX OOPP 20200602 002700000013+00013+00013+00013+00256-00256-00013+00013+00672- 82CBOVIXW VIX OOPP 20200602 002700000672-00013+00013+01089-01089-00004+00806-01592-010479650000134+ 81CBOVIXW VIX OOPC 20200602 002800000062+00062+00355-00355-00109+00109+00772-00772-00109+ 82CBOVIXW VIX OOPC 20200602 002800000109+01188-01188-00109+00109+01107-00033+06043+014116830001091+ 81CBOVIXW VIX OOPP 20200602 002800000062+00062+00062+00062+00308-00308-00062+00062+00724- 82CBOVIXW VIX OOPP 20200602 002800000724-00062+00062+01141-01141-00018+00821-03956-014116830000616+ 81CBOVIXW VIX OOPC 20200602 002900000057+00057+00307-00307-00057+00057+00724-00724-00057+ 82CBOVIXW VIX OOPC 20200602 002900000057+01140-01140-00057+00057+01092-00017+04114+013476560000573+ 81CBOVIXW VIX OOPP 20200602 002900000057+00057+00110+00110+00359-00359-00110+00110+00776- 82CBOVIXW VIX OOPP 20200602 002900000776-00110+00110+01193-01193-00033+00837-05885-013476560001098+ 81CBOVIXW VIX OOPC 20200602 003000000043+00043+00222-00222-00043+00043+00638-00638-00043+ 82CBOVIXW VIX OOPC 20200602 003000000043+01055-01055-00043+00043+01067-00013+02880+016550070000425+ 81CBOVIXW VIX OOPP 20200602 003000000043+00043+00195+00195+00374-00374-00195+00195+00791- 82CBOVIXW VIX OOPP 20200602 003000000791-00195+00195+01208-01208-00059+00841-07119-016550070001950+ 81CBOVIXW VIX OOPC 20200602 003250000008+00008+00007-00007-00008+00008+00423-00423-00008+ 82CBOVIXW VIX OOPC 20200602 003250000008+00840-00840-00008+00008+01002-00002+00705+016674750000075+ 81CBOVIXW VIX OOPP 20200602 003250000008+00008+00410+00410+00409-00409-00410+00410+00826- 82CBOVIXW VIX OOPP 20200602 003250000826-00410+00410+01242-01242-00123+00852-09294-016674750004100+ 81CBOVIXW VIX OOPC 20200602 003500000007+00007+00007+00007+00007+00007+00174-00174-00007+ 82CBOVIXW VIX OOPC 20200602 003500000007+00591-00591-00007+00007+00927-00002+00504+023172310000070+ 81CBOVIXW VIX OOPP 20200602 003500000007+00007+00424+00424+00410-00410-00659+00659+00826- 82CBOVIXW VIX OOPP 20200602 003500000826-00659+00659+01243-01243-00198+00852-09496-023172310006595+ 81CBOVIXW VIX OOPC 20200602 003750000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20200602 003750000006+00341-00341-00006+00006+00852-00002+00393+028695680000064+ 81CBOVIXW VIX OOPP 20200602 003750000006+00006+00423+00423+00410-00410-00840+00840+00827- 82CBOVIXW VIX OOPP 20200602 003750000827-00909+00909+01244-01244-00273+00852-09606-028695680009089+ 81CBOVIXW VIX OOPC 20200602 004000000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20200602 004000000006+00092-00092-00006+00006+00777-00002+00320+033486510000059+ 81CBOVIXW VIX OOPP 20200602 004000000006+00006+00423+00423+00411-00411-00839+00839+00827- 82CBOVIXW VIX OOPP 20200602 004000000827-01158+01158+01244-01244-00348+00852-09679-033486510011584+ 81CBOVIXW VIX OOPC 20200602 004250000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20200602 004250000005+00005+00005+00005+00005+00703-00002+00266+037679930000053+ 81CBOVIXW VIX OOPP 20200602 004250000005+00005+00422+00422+00411-00411-00839+00839+00828- 82CBOVIXW VIX OOPP 20200602 004250000828-01255+01255+01245-01245-00422+00852-09733-037679930014078+ 81CBOVIXW VIX OOPC 20200602 004500000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20200602 004500000005+00005+00005+00005+00005+00628-00001+00224+041360590000048+ 81CBOVIXW VIX OOPP 20200602 004500000005+00005+00421+00421+00412-00412-00838+00838+00829- 82CBOVIXW VIX OOPP 20200602 004500000829-01255+01255+01245-01245-00497+00853-09775-041360590016573+ 81CBOVIXW VIX OOPC 20200602 004750000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20200602 004750000004+00004+00004+00004+00004+00553-00001+00189+044582710000043+ 81CBOVIXW VIX OOPP 20200602 004750000004+00004+00421+00421+00412-00412-00838+00838+00829- 82CBOVIXW VIX OOPP 20200602 004750000829-01254+01254+01246-01246-00572+00853-09810-044582710019067+ 81CBOVIXW VIX OOPC 20200602 005000000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20200602 005000000004+00004+00004+00004+00004+00478-00001+00158+047378220000037+ 81CBOVIXW VIX OOPP 20200602 005000000004+00004+00420+00420+00413-00413-00837+00837+00830- 82CBOVIXW VIX OOPP 20200602 005000000830-01254+01254+01246-01246-00647+00853-09841-047378220021562+ 81CBOVIXW VIX OOPC 20200602 005250000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200602 005250000003+00003+00003+00003+00003+00403-00001+00132+049759080000032+ 81CBOVIXW VIX OOPP 20200602 005250000003+00003+00420+00420+00414-00414-00836+00836+00830- 82CBOVIXW VIX OOPP 20200602 005250000830-01253+01253+01247-01247-00722+00853-09867-049759080024057+ 81CBOVIXW VIX OOPC 20200602 005500000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200602 005500000003+00003+00003+00003+00003+00328-00001+00107+051714520000026+ 81CBOVIXW VIX OOPP 20200602 005500000003+00003+00419+00419+00414-00414-00836+00836+00831- 82CBOVIXW VIX OOPP 20200602 005500000831-01253+01253+01247-01247-00797+00853-09892-051714520026551+ 81CBOVIXW VIX OOPC 20200602 005750000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200602 005750000002+00002+00002+00002+00002+00254-00001+00085+053200560000021+ 81CBOVIXW VIX OOPP 20200602 005750000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIXW VIX OOPP 20200602 005750000831-01252+01252+01248-01248-00871+00853-09914-053200560029046+ 81CBOVIXW VIX OOPC 20200602 006000000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200602 006000000002+00002+00002+00002+00002+00179-00000+00063+054111050000015+ 81CBOVIXW VIX OOPP 20200602 006000000002+00002+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200602 006000000832-01252+01252+01248-01248-00946+00853-09936-054111050031540+ 81CBOVIXW VIX OOPC 20200602 006250000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200602 006250000001+00001+00001+00001+00001+00104-00000+00042+054184730000010+ 81CBOVIXW VIX OOPP 20200602 006250000001+00001+00418+00418+00416-00416-00834+00834+00832- 82CBOVIXW VIX OOPP 20200602 006250000832-01251+01251+01249-01249-01021+00854-09957-054184730034035+ 81CBOVIXW VIX OOPC 20200602 006500000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200602 006500000001+00001+00001+00001+00001+00029-00000+00028+054184730000006+ 81CBOVIXW VIX OOPP 20200602 006500000001+00001+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200602 006500000833-01251+01251+01249-01249-01096+00854-09971-054184730036531+ 81CBOVIXW VIX OOPC 20200602 006750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 006750000000+00000+00000+00000+00000+00000+00000+00018+054184730000004+ 81CBOVIXW VIX OOPP 20200602 006750000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200602 006750000833-01250+01250+01250-01250-01125+00854-09981-054184730039029+ 81CBOVIXW VIX OOPC 20200602 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 007000000000+00000+00000+00000+00000+00000+00000+00012+054184730000003+ 81CBOVIXW VIX OOPP 20200602 007000000000+00000+00417+00417+00416-00416-00834+00834+00833- 82CBOVIXW VIX OOPP 20200602 007000000833-01250+01250+01250-01250-01125+00854-09987-054184730041528+ 81CBOVIXW VIX OOPC 20200602 007250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 007250000000+00000+00000+00000+00000+00000+00000+00008+054184730000002+ 81CBOVIXW VIX OOPP 20200602 007250000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 007250000833-01250+01250+01250-01250-01125+00854-09991-054184730044027+ 81CBOVIXW VIX OOPC 20200602 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 007500000000+00000+00000+00000+00000+00000+00000+00005+054184730000001+ 81CBOVIXW VIX OOPP 20200602 007500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 007500000833-01250+01250+01250-01250-01125+00854-09994-054184730046526+ 81CBOVIXW VIX OOPC 20200602 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 008000000000+00000+00000+00000+00000+00000+00000+00002+054184730000000+ 81CBOVIXW VIX OOPP 20200602 008000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 008000000833-01250+01250+01250-01250-01125+00854-09997-054184730051525+ 81CBOVIXW VIX OOPC 20200602 008500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 008500000000+00000+00000+00000+00000+00000+00000+00001+054184730000000+ 81CBOVIXW VIX OOPP 20200602 008500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 008500000833-01250+01250+01250-01250-01125+00854-09999-054184730056525+ 81CBOVIXW VIX OOPC 20200602 009000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 009000000000+00000+00000+00000+00000+00000+00000+00000+054184730000000+ 81CBOVIXW VIX OOPP 20200602 009000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 009000000833-01250+01250+01250-01250-01125+00854-09999-054184730061525+ 81CBOVIXW VIX OOPC 20200602 009500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 009500000000+00000+00000+00000+00000+00000+00000+00000+054184730000000+ 81CBOVIXW VIX OOPP 20200602 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 009500000833-01250+01250+01250-01250-01125+00854-09999-054184730066525+ 81CBOVIXW VIX OOPC 20200602 010000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPC 20200602 010000000000+00000+00000+00000+00000+00000+00000+00000+054184730000000+ 81CBOVIXW VIX OOPP 20200602 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200602 010000000833-01250+01250+01250-01250-01125+00854-09999-054184730071525+ 81CBOVIXW VIX OOPC 20200610 001000000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01250+01250+01125-00574+09999+009090300019150+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000-00000+00000+00300-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01250+01250+01125-00559+09999+009090300018650+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000-00000+00000+00315-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01250+01250+01125-00544+09999+009090300018150+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000-00000-00000+00330-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01250+01250+01125-00529+09999+009090300017650+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000-00000-00000+00345-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001200000833+01250-01250-01249+01250+01125-00514+09999+009090300017150+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00001-00000-00000+00360-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001250000833+01250-01250-01248+01249+01125-00499+09999+009090300016650+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00002-00001-00000+00375-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001300000833+01250-01250-01246+01248+01125-00484+09999+009090300016150+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00004-00002-00000+00390-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001350000833+01250-01250-01243+01247+01125-00469+09999+009090300015650+ 81CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001350000000-00000+00000+00007-00003-00000+00405-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001400000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001400000833+01250-01250-01237+01243+01125-00454+09999+009090300015150+ 81CBOVIXW VIX OOPP 20200610 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001400000000-00000+00000+00013-00007-00000+00420-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001450000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001450000833+01250-01250-01229+01237+01125-00439+09999+009090300014650+ 81CBOVIXW VIX OOPP 20200610 001450000000+00000+00000+00000+00000+00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001450000000-00000+00000+00021-00013-00000+00435-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001500000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001500000833+01250-01250-01218+01228+01125-00424+09999+009090300014150+ 81CBOVIXW VIX OOPP 20200610 001500000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001500000000-00000+00000+00032-00022-00000+00450-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001600000000-00000-00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001600000832+01250-01250-01184+01198+01125-00394+09999+009090300013150+ 81CBOVIXW VIX OOPP 20200610 001600000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001600000001-00000+00000+00066-00052-00000+00480-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001700000000-00000+00417-00417-00416+00417+00833-00833-00823+ 82CBOVIXW VIX OOPC 20200610 001700000828+01250-01250-01134+01148+01125-00364+09999+009090300012150+ 81CBOVIXW VIX OOPP 20200610 001700000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200610 001700000005-00000+00000+00116-00101-00000+00510-00000+009090300000000+ 81CBOVIXW VIX OOPC 20200610 001800000000-00000+00417-00417-00415+00416+00833-00833-00810+ 82CBOVIXW VIX OOPC 20200610 001800000819+01250-01250-01068+01081+01125-00335+09997+009090300011150+ 81CBOVIXW VIX OOPP 20200610 001800000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIXW VIX OOPP 20200610 001800000014-00000+00000+00182-00169-00000+00540-00002-009090300000000+ 81CBOVIXW VIX OOPC 20200610 001900000000-00000+00417-00417-00413+00416+00833-00833-00787+ 82CBOVIXW VIX OOPC 20200610 001900000801+01250-01250-00989+00999+01125-00305+09989+009090300010151+ 81CBOVIXW VIX OOPP 20200610 001900000000-00000+00000+00000+00004-00001-00000+00000+00047- 82CBOVIXW VIX OOPP 20200610 001900000033-00000+00000+00261-00251-00000+00570-00010-009090300000001+ 81CBOVIXW VIX OOPC 20200610 002000000000-00000+00416-00416-00408+00413+00833-00833-00752+ 82CBOVIXW VIX OOPC 20200610 002000000769+01250-01250-00902+00909+01125-00275+09966+009090300009154+ 81CBOVIXW VIX OOPP 20200610 002000000000-00000+00000+00000+00009-00003-00000+00000+00082- 82CBOVIXW VIX OOPP 20200610 002000000064-00000+00000+00348-00341-00000+00600-00033-009090300000004+ 81CBOVIXW VIX OOPC 20200610 002100000000-00001+00415-00415-00399+00408+00832-00832-00704+ 82CBOVIXW VIX OOPC 20200610 002100000722+01249-01249-00810+00814+01125-00245+09910+009090300008163+ 81CBOVIXW VIX OOPP 20200610 002100000000-00001+00001+00001+00018-00009-00001+00001+00129- 82CBOVIXW VIX OOPP 20200610 002100000111-00001+00001+00440-00436-00000+00629-00089-009090300000013+ 81CBOVIXW VIX OOPC 20200610 002200000000-00002+00414-00413-00384+00397+00830-00830-00644+ 82CBOVIXW VIX OOPC 20200610 002200000662+01247-01247-00715+00717+01124-00215+09794+009090300007183+ 81CBOVIXW VIX OOPP 20200610 002200000000-00002+00003+00003+00033-00019-00003+00003+00189- 82CBOVIXW VIX OOPP 20200610 002200000172-00003+00003+00535-00533-00001+00659-00205-009090300000033+ 81CBOVIXW VIX OOPC 20200610 002300000001-00004+00410-00409-00362+00380+00826-00826-00576+ 82CBOVIXW VIX OOPC 20200610 002300000590+01243-01243-00621+00622+01123-00187+09583+009090300006224+ 81CBOVIXW VIX OOPP 20200610 002300000001-00004+00007+00007+00055-00037-00007+00007+00258- 82CBOVIXW VIX OOPP 20200610 002300000243-00007+00007+00629-00628-00002+00687-00416-009090300000074+ 81CBOVIXW VIX OOPC 20200610 002400000001-00007+00403-00402-00333+00354+00818-00818-00502+ 82CBOVIXW VIX OOPC 20200610 002400000513+01235-01235-00529+00530+01120-00159+09241+009090300005300+ 81CBOVIXW VIX OOPP 20200610 002400000001-00007+00013+00015+00083-00063-00015+00015+00332- 82CBOVIXW VIX OOPP 20200610 002400000320-00015+00015+00721-00720-00005+00715-00758-009090300000150+ 81CBOVIXW VIX OOPC 20200610 002500000002-00012+00389-00386-00296+00318+00801-00801-00428+ 82CBOVIXW VIX OOPC 20200610 002500000437+01218-01217-00447+00447+01115-00134+08633+009588450004475+ 81CBOVIXW VIX OOPP 20200610 002500000002-00012+00027+00031+00121-00099-00032+00032+00406- 82CBOVIXW VIX OOPP 20200610 002500000397-00032+00032+00803-00803-00010+00740-01366-009588450000325+ 81CBOVIXW VIX OOPC 20200610 002600000002-00016+00369-00363-00258+00279+00775-00774-00361+ 82CBOVIXW VIX OOPC 20200610 002600000368+01190-01190-00375+00375+01107-00112+07883+010097450003750+ 81CBOVIXW VIX OOPP 20200610 002600000002-00016+00048+00054+00159-00137-00058+00059+00472- 82CBOVIXW VIX OOPP 20200610 002600000466-00060+00060+00875-00875-00018+00762-02116-010097450000600+ 81CBOVIXW VIX OOPC 20200610 002700000001-00021+00340-00328-00223+00243+00733-00729-00309+ 82CBOVIXW VIX OOPC 20200610 002700000315+01144-01143-00322+00322+01093-00097+06997+011200990003225+ 81CBOVIXW VIX OOPP 20200610 002700000001-00021+00077+00089+00194-00173-00101+00104+00524- 82CBOVIXW VIX OOPP 20200610 002700000518-00106+00107+00928-00928-00032+00777-03002-011200990001075+ 81CBOVIXW VIX OOPC 20200610 002800000001-00024+00313-00297-00192+00210+00692-00685-00260+ 82CBOVIXW VIX OOPC 20200610 002800000265+01098-01096-00270+00270+01078-00081+06224+011610720002700+ 81CBOVIXW VIX OOPP 20200610 002800000001-00024+00104+00120+00225-00206-00141+00148+00573- 82CBOVIXW VIX OOPP 20200610 002800000568-00152+00154+00980-00980-00046+00793-03775-011610720001550+ 81CBOVIXW VIX OOPC 20200610 002900000001-00025+00285-00265-00163+00179+00649-00639-00216+ 82CBOVIXW VIX OOPC 20200610 002900000219+01049-01045-00222+00222+01063-00067+05479+011820810002225+ 81CBOVIXW VIX OOPP 20200610 002900000001-00025+00131+00151+00254-00238-00184+00194+00618- 82CBOVIXW VIX OOPP 20200610 002900000614-00201+00205+01028-01028-00062+00807-04520-011820810002075+ 81CBOVIXW VIX OOPC 20200610 003000000000-00025+00257-00234-00138+00152+00602-00588-00180+ 82CBOVIXW VIX OOPC 20200610 003000000183+00992-00986-00185+00185+01044-00056+04780+012165230001850+ 81CBOVIXW VIX OOPP 20200610 003000000000-00025+00159+00183+00279-00264-00231+00245+00653- 82CBOVIXW VIX OOPP 20200610 003000000651-00258+00264+01065-01065-00081+00819-05219-012165230002700+ 81CBOVIXW VIX OOPC 20200610 003250000001+00024+00192-00163-00092+00102+00482-00458-00116+ 82CBOVIXW VIX OOPC 20200610 003250000118+00837-00823-00119+00119+00989-00036+03345+013073380001188+ 81CBOVIXW VIX OOPP 20200610 003250000001+00024+00225+00253+00325-00315-00352+00375+00717- 82CBOVIXW VIX OOPP 20200610 003250000716-00413+00427+01131-01131-00136+00839-06654-013073380004538+ 81CBOVIXW VIX OOPC 20200610 003500000002+00021+00143-00113-00065+00073+00377-00347-00082+ 82CBOVIXW VIX OOPC 20200610 003500000083+00687-00663-00084+00084+00924-00025+02416+014323710000840+ 81CBOVIXW VIX OOPP 20200610 003500000002+00021+00274+00303+00351-00344-00456+00486+00751- 82CBOVIXW VIX OOPP 20200610 003500000750-00563+00587+01166-01166-00201+00849-07583-014323710006690+ 81CBOVIXW VIX OOPC 20200610 003750000001+00016+00100-00073-00040+00044+00284-00251-00048+ 82CBOVIXW VIX OOPC 20200610 003750000049+00549-00518-00049+00049+00860-00015+01574+014354630000491+ 81CBOVIXW VIX OOPP 20200610 003750000001+00016+00317+00344+00377-00373-00550+00583+00785- 82CBOVIXW VIX OOPP 20200610 003750000784-00701+00732+01201-01201-00265+00859-08425-014354630008841+ 81CBOVIXW VIX OOPC 20200610 004000000001+00013+00073-00050-00029+00032+00217-00184-00034+ 82CBOVIXW VIX OOPC 20200610 004000000035+00437-00402-00035+00035+00790-00011+01139+015211060000350+ 81CBOVIXW VIX OOPP 20200610 004000000001+00013+00344+00367+00388-00385-00616+00649+00799- 82CBOVIXW VIX OOPP 20200610 004000000799-00813+00848+01215-01215-00335+00864-08860-015211060011200+ 81CBOVIXW VIX OOPC 20200610 004250000002+00010+00055-00036-00022+00024+00170-00139-00026+ 82CBOVIXW VIX OOPC 20200610 004250000027+00351-00314-00027+00027+00721-00008+00870+016161740000269+ 81CBOVIXW VIX OOPP 20200610 004250000002+00010+00361+00381+00395-00392-00664+00694+00807- 82CBOVIXW VIX OOPP 20200610 004250000807-00899+00936+01223-01223-00404+00866-09129-016161740013618+ 81CBOVIXW VIX OOPC 20200610 004500000001+00008+00040-00024-00015+00017+00129-00101-00018+ 82CBOVIXW VIX OOPC 20200610 004500000019+00277-00240-00019+00019+00653-00006+00624+016614940000187+ 81CBOVIXW VIX OOPP 20200610 004500000001+00008+00376+00392+00401-00400-00705+00732+00815- 82CBOVIXW VIX OOPP 20200610 004500000815-00973+01009+01231-01231-00472+00869-09375-016614940016037+ 81CBOVIXW VIX OOPC 20200610 004750000001+00005+00028-00015-00010+00011+00093-00069-00011+ 82CBOVIXW VIX OOPC 20200610 004750000011+00210-00176-00011+00011+00587-00003+00407+016614940000115+ 81CBOVIXW VIX OOPP 20200610 004750000001+00005+00389+00401+00407-00406-00741+00764+00822- 82CBOVIXW VIX OOPP 20200610 004750000822-01040+01074+01239-01239-00538+00871-09592-016614940018464+ 81CBOVIXW VIX OOPC 20200610 005000000001+00004+00018-00009-00006+00007+00066-00047-00007+ 82CBOVIXW VIX OOPC 20200610 005000000007+00157-00126-00007+00007+00523-00002+00262+016614940000070+ 81CBOVIXW VIX OOPP 20200610 005000000001+00004+00398+00407+00411-00410-00767+00787+00826- 82CBOVIXW VIX OOPP 20200610 005000000826-01093+01124+01243-01243-00602+00872-09736-016614940020919+ 81CBOVIXW VIX OOPC 20200610 005250000000+00002+00012-00006-00004+00004+00046-00031-00004+ 82CBOVIXW VIX OOPC 20200610 005250000004+00116-00089-00004+00004+00462-00001+00167+016614940000042+ 81CBOVIXW VIX OOPP 20200610 005250000000+00002+00404+00411+00413-00413-00787+00802+00829- 82CBOVIXW VIX OOPP 20200610 005250000829-01134+01161+01246-01246-00663+00873-09832-016614940023392+ 81CBOVIXW VIX OOPC 20200610 005500000000+00002+00008-00003-00002+00002+00032-00020-00003+ 82CBOVIXW VIX OOPC 20200610 005500000003+00085-00062-00003+00003+00404-00001+00106+016614940000025+ 81CBOVIXW VIX OOPP 20200610 005500000000+00002+00409+00413+00414-00414-00801+00813+00831- 82CBOVIXW VIX OOPP 20200610 005500000831-01165+01188+01247-01247-00721+00873-09893-016614940025875+ 81CBOVIXW VIX OOPC 20200610 005750000000+00001+00005-00002-00001+00001+00022-00013-00002+ 82CBOVIXW VIX OOPC 20200610 005750000002+00061-00043-00002+00002+00351-00000+00066+016614940000015+ 81CBOVIXW VIX OOPP 20200610 005750000000+00001+00411+00415+00415-00415-00811+00820+00832- 82CBOVIXW VIX OOPP 20200610 005750000832-01189+01207+01248-01248-00774+00874-09933-016614940028365+ 81CBOVIXW VIX OOPC 20200610 006000000000+00001+00003-00001-00001+00001+00015-00008-00001+ 82CBOVIXW VIX OOPC 20200610 006000000001+00044-00029-00001+00001+00302-00000+00041+016614940000009+ 81CBOVIXW VIX OOPP 20200610 006000000000+00001+00413+00416+00416-00416-00818+00825+00832- 82CBOVIXW VIX OOPP 20200610 006000000832-01206+01221+01249-01249-00823+00874-09958-016614940030859+ 81CBOVIXW VIX OOPC 20200610 006250000000+00000+00002-00001-00001+00001+00010-00005-00001+ 82CBOVIXW VIX OOPC 20200610 006250000001+00031-00020-00001+00001+00258-00000+00026+016614940000006+ 81CBOVIXW VIX OOPP 20200610 006250000000+00000+00414+00416+00416-00416-00823+00828+00833- 82CBOVIXW VIX OOPP 20200610 006250000833-01219+01230+01249-01249-00867+00874-09973-016614940033355+ 81CBOVIXW VIX OOPC 20200610 006500000000+00000+00001-00000-00000+00000+00007-00003-00000+ 82CBOVIXW VIX OOPC 20200610 006500000000+00022-00013-00000+00000+00219-00000+00016+016614940000003+ 81CBOVIXW VIX OOPP 20200610 006500000000+00000+00415+00416+00416-00416-00826+00830+00833- 82CBOVIXW VIX OOPP 20200610 006500000833-01228+01237+01250-01250-00906+00874-09983-016614940035853+ 81CBOVIXW VIX OOPC 20200610 006750000000+00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIXW VIX OOPC 20200610 006750000000+00016-00009-00000+00000+00184-00000+00010+016614940000002+ 81CBOVIXW VIX OOPP 20200610 006750000000+00000+00416+00416+00416-00416-00829+00831+00833- 82CBOVIXW VIX OOPP 20200610 006750000833-01234+01241+01250-01250-00941+00874-09989-016614940038351+ 81CBOVIXW VIX OOPC 20200610 007000000000+00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIXW VIX OOPC 20200610 007000000000+00011-00006-00000+00000+00154-00000+00006+016614940000001+ 81CBOVIXW VIX OOPP 20200610 007000000000+00000+00416+00417+00417-00417-00830+00832+00833- 82CBOVIXW VIX OOPP 20200610 007000000833-01239+01244+01250-01250-00971+00874-09993-016614940040850+ 81CBOVIXW VIX OOPC 20200610 007250000000+00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIXW VIX OOPC 20200610 007250000000+00008-00004-00000+00000+00128-00000+00003+016614940000001+ 81CBOVIXW VIX OOPP 20200610 007250000000+00000+00416+00417+00417-00417-00831+00832+00833- 82CBOVIXW VIX OOPP 20200610 007250000833-01242+01246+01250-01250-00997+00874-09995-016614940043350+ 81CBOVIXW VIX OOPC 20200610 007500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIXW VIX OOPC 20200610 007500000000+00005-00003-00000+00000+00106-00000+00002+016614940000000+ 81CBOVIXW VIX OOPP 20200610 007500000000+00000+00416+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200610 007500000833-01245+01247+01250-01250-01019+00874-09997-016614940045849+ 81CBOVIXW VIX OOPC 20200610 008000000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200610 008000000000+00003-00001-00000+00000+00071-00000+00000+016614940000000+ 81CBOVIXW VIX OOPP 20200610 008000000000-00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008000000833-01247+01249+01250-01250-01054+00874-09998-016614940050849+ 81CBOVIXW VIX OOPC 20200610 008500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 008500000000+00001-00000-00000+00000+00047-00000+00000+016614940000000+ 81CBOVIXW VIX OOPP 20200610 008500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 008500000833-01249+01250+01250-01250-01078+00874-09999-016614940055849+ 81CBOVIXW VIX OOPC 20200610 009000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009000000000+00001-00000-00000+00000+00031-00000+00000+016614940000000+ 81CBOVIXW VIX OOPP 20200610 009000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009000000833-01249+01250+01250-01250-01094+00874-09999-016614940060849+ 81CBOVIXW VIX OOPC 20200610 009500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009500000000+00000-00000-00000+00000+00020-00000+00000+016614940000000+ 81CBOVIXW VIX OOPP 20200610 009500000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009500000833-01250+01250+01250-01250-01105+00874-09999-016614940065849+ 81CBOVIXW VIX OOPC 20200610 010000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIXW VIX OOPC 20200610 010000000000+00000-00000-00000+00000+00012-00000+00000+016614940000000+ 81CBOVIXW VIX OOPP 20200610 010000000000-00000-00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01250+01250+01250-01250-01113+00874-09999-016614940070848+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01248+01249+01125-00601+09998+010088140020048+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001000000000-00000+00000+00002-00001-00000+00300-00000+010088140000000+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001050000833+01250-01250-01246+01249+01125-00586+09998+010088140019548+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200624 001050000000-00000+00000+00004-00001-00000+00315-00000+010088140000000+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200624 001100000833+01250-01250-01244+01247+01125-00571+09998+010088140019048+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001100000000-00000+00000+00006-00002-00000+00330-00000+010088140000000+ 81CBOVIXW VIX OOPC 20200624 001150000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200624 001150000833+01250-01250-01241+01246+01125-00556+09998+010088140018548+ 81CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200624 001150000000-00000+00000+00009-00004-00000+00345-00000+010088140000000+ 81CBOVIXW VIX OOPC 20200624 001200000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001200000833+01250-01250-01237+01243+01125-00541+09998+010088140018048+ 81CBOVIXW VIX OOPP 20200624 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001200000001-00000+00000+00013-00007-00000+00360-00000+010088140000000+ 81CBOVIXW VIX OOPC 20200624 001250000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001250000832+01250-01250-01231+01240+01125-00526+09997+010088140017549+ 81CBOVIXW VIX OOPP 20200624 001250000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001250000001-00000+00000+00019-00010-00000+00375-00001-010088140000000+ 81CBOVIXW VIX OOPC 20200624 001300000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200624 001300000832+01250-01250-01224+01235+01125-00511+09996+010088140017049+ 81CBOVIXW VIX OOPP 20200624 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200624 001300000002-00000+00000+00026-00015-00000+00390-00002-010088140000001+ 81CBOVIXW VIX OOPC 20200624 001350000000-00000+00417-00417-00416+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200624 001350000831+01250-01250-01215+01228+01125-00496+09993+010088140016549+ 81CBOVIXW VIX OOPP 20200624 001350000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001350000003-00000+00000+00035-00022-00000+00405-00005-010088140000001+ 81CBOVIXW VIX OOPC 20200624 001400000000-00000+00417-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200624 001400000829+01250-01250-01204+01219+01125-00482+09990+010088140016050+ 81CBOVIXW VIX OOPP 20200624 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200624 001400000004-00000+00000+00045-00030-00000+00420-00008-010088140000002+ 81CBOVIXW VIX OOPC 20200624 001450000000-00000+00416-00416-00414+00416+00833-00833-00820+ 82CBOVIXW VIX OOPC 20200624 001450000827+01250-01250-01192+01209+01125-00467+09985+010088140015551+ 81CBOVIXW VIX OOPP 20200624 001450000000-00000+00000+00000+00002-00001-00000+00000+00013- 82CBOVIXW VIX OOPP 20200624 001450000006-00000+00000+00058-00041-00000+00435-00013-010088140000003+ 81CBOVIXW VIX OOPC 20200624 001500000000-00000+00416-00416-00413+00416+00833-00833-00816+ 82CBOVIXW VIX OOPC 20200624 001500000824+01249-01249-01177+01196+01125-00452+09978+010088140015053+ 81CBOVIXW VIX OOPP 20200624 001500000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVIXW VIX OOPP 20200624 001500000009-00000+00000+00073-00054-00000+00450-00020-010088140000005+ 81CBOVIXW VIX OOPC 20200624 001600000001-00001+00416-00416-00410+00415+00832-00832-00804+ 82CBOVIXW VIX OOPC 20200624 001600000816+01249-01249-01140+01163+01125-00422+09954+010088140014060+ 81CBOVIXW VIX OOPP 20200624 001600000001-00001+00001+00001+00006-00002-00001+00001+00030- 82CBOVIXW VIX OOPP 20200624 001600000017-00001+00001+00109-00087-00000+00479-00044-010088140000011+ 81CBOVIXW VIX OOPC 20200624 001700000001-00001+00415-00414-00406+00413+00831-00831-00786+ 82CBOVIXW VIX OOPC 20200624 001700000804+01248-01247-01096+01121+01124-00392+09911+010088140013073+ 81CBOVIXW VIX OOPP 20200624 001700000001-00001+00002+00002+00011-00004-00002+00002+00047- 82CBOVIXW VIX OOPP 20200624 001700000030-00002+00002+00154-00129-00001+00509-00087-010088140000024+ 81CBOVIXW VIX OOPC 20200624 001800000002-00002+00414-00412-00399+00409+00829-00829-00764+ 82CBOVIXW VIX OOPC 20200624 001800000785+01245-01245-01043+01069+01123-00363+09841+010088140012095+ 81CBOVIXW VIX OOPP 20200624 001800000002-00002+00003+00004+00018-00007-00004+00005+00069- 82CBOVIXW VIX OOPP 20200624 001800000048-00005+00005+00207-00181-00001+00538-00157-010088140000047+ 81CBOVIXW VIX OOPC 20200624 001900000003-00004+00411-00409-00389+00404+00826-00825-00736+ 82CBOVIXW VIX OOPC 20200624 001900000761+01242-01242-00984+01009+01122-00334+09735+010088140011132+ 81CBOVIXW VIX OOPP 20200624 001900000003-00004+00005+00007+00027-00012-00007+00008+00098- 82CBOVIXW VIX OOPP 20200624 001900000072-00008+00008+00266-00241-00003+00567-00263-010088140000084+ 81CBOVIXW VIX OOPC 20200624 002000000004-00006+00408-00404-00378+00397+00821-00820-00702+ 82CBOVIXW VIX OOPC 20200624 002000000731+01236-01236-00919+00943+01121-00306+09585+010088140010190+ 81CBOVIXW VIX OOPP 20200624 002000000004-00006+00008+00012+00039-00020-00012+00014+00131- 82CBOVIXW VIX OOPP 20200624 002000000103-00014+00014+00330-00307-00004+00595-00413-010088140000141+ 81CBOVIXW VIX OOPC 20200624 002100000005-00008+00404-00398-00363+00387+00814-00812-00664+ 82CBOVIXW VIX OOPC 20200624 002100000695+01229-01228-00852+00873+01118-00278+09386+010068090009271+ 81CBOVIXW VIX OOPP 20200624 002100000005-00008+00013+00019+00054-00030-00019+00021+00169- 82CBOVIXW VIX OOPP 20200624 002100000139-00021+00022+00398-00377-00007+00623-00612-010068090000222+ 81CBOVIXW VIX OOPC 20200624 002200000006-00010+00399-00391-00348+00376+00807-00804-00624+ 82CBOVIXW VIX OOPC 20200624 002200000656+01221-01220-00782+00800+01116-00251+09181+009776860008353+ 81CBOVIXW VIX OOPP 20200624 002200000006-00010+00018+00025+00068-00041-00026+00029+00209- 82CBOVIXW VIX OOPP 20200624 002200000177-00029+00030+00468-00449-00009+00651-00817-009776860000304+ 81CBOVIXW VIX OOPC 20200624 002300000008-00013+00391-00381-00329+00360+00795-00791-00579+ 82CBOVIXW VIX OOPC 20200624 002300000610+01207-01205-00711+00726+01111-00225+08871+009781430007499+ 81CBOVIXW VIX OOPP 20200624 002300000008-00013+00026+00036+00088-00056-00038+00043+00255- 82CBOVIXW VIX OOPP 20200624 002300000223-00043+00044+00539-00524-00013+00676-01127-009781430000450+ 81CBOVIXW VIX OOPC 20200624 002400000009-00016+00380-00365-00306+00341+00778-00771-00530+ 82CBOVIXW VIX OOPC 20200624 002400000561+01187-01184-00642+00655+01105-00202+08467+009979830006724+ 81CBOVIXW VIX OOPP 20200624 002400000009-00016+00037+00051+00110-00076-00056+00063+00303- 82CBOVIXW VIX OOPP 20200624 002400000272-00063+00066+00608-00595-00020+00699-01531-009979830000675+ 81CBOVIXW VIX OOPC 20200624 002500000011-00020+00367-00347-00283+00320+00756-00745-00483+ 82CBOVIXW VIX OOPC 20200624 002500000512+01160-01155-00577+00589+01096-00181+08006+010241880006025+ 81CBOVIXW VIX OOPP 20200624 002500000011-00020+00050+00070+00134-00097-00078+00088+00350- 82CBOVIXW VIX OOPP 20200624 002500000321-00089+00095+00672-00661-00029+00720-01992-010241880000975+ 81CBOVIXW VIX OOPC 20200624 002600000012-00023+00351-00327-00260+00298+00730-00715-00438+ 82CBOVIXW VIX OOPC 20200624 002600000465+01129-01121-00519+00529+01084-00162+07515+010536260005400+ 81CBOVIXW VIX OOPP 20200624 002600000012-00023+00065+00090+00157-00119-00104+00118+00395- 82CBOVIXW VIX OOPP 20200624 002600000368-00121+00129+00731-00721-00040+00739-02483-010536260001350+ 81CBOVIXW VIX OOPC 20200624 002700000013-00025+00336-00307-00238+00276+00704-00686-00395+ 82CBOVIXW VIX OOPC 20200624 002700000419+01097-01087-00462+00470+01073-00143+07039+010572170004775+ 81CBOVIXW VIX OOPP 20200624 002700000013-00025+00080+00110+00179-00141-00129+00148+00439- 82CBOVIXW VIX OOPP 20200624 002700000414-00153+00163+00788-00780-00052+00758-02959-010572170001725+ 81CBOVIXW VIX OOPC 20200624 002800000014-00027+00318-00284-00217+00254+00673-00649-00357+ 82CBOVIXW VIX OOPC 20200624 002800000380+01057-01042-00416+00423+01057-00129+06533+010949620004300+ 81CBOVIXW VIX OOPP 20200624 002800000014-00027+00098+00132+00200-00162-00161+00185+00476- 82CBOVIXW VIX OOPP 20200624 002800000453-00193+00208+00834-00827-00067+00772-03465-010949620002250+ 81CBOVIXW VIX OOPC 20200624 002900000014-00028+00301-00263-00197+00234+00641-00612-00322+ 82CBOVIXW VIX OOPC 20200624 002900000343+01016-00996-00373+00380+01041-00115+06052+011198290003850+ 81CBOVIXW VIX OOPP 20200624 002900000014-00028+00116+00154+00219-00183-00192+00221+00511- 82CBOVIXW VIX OOPP 20200624 002900000490-00234+00253+00877-00870-00084+00786-03946-011198290002800+ 81CBOVIXW VIX OOPC 20200624 003000000015-00029+00284-00242-00179+00214+00610-00577-00290+ 82CBOVIXW VIX OOPC 20200624 003000000308+00974-00951-00333+00338+01024-00103+05588+011350670003425+ 81CBOVIXW VIX OOPP 20200624 003000000015-00029+00133+00175+00238-00203-00223+00257+00544- 82CBOVIXW VIX OOPP 20200624 003000000525-00275+00299+00917-00912-00101+00798-04410-011350670003375+ 81CBOVIXW VIX OOPC 20200624 003250000014-00030+00242-00195-00144+00175+00531-00487-00231+ 82CBOVIXW VIX OOPC 20200624 003250000247+00864-00828-00265+00269+00971-00082+04600+012278580002726+ 81CBOVIXW VIX OOPP 20200624 003250000014-00030+00174+00222+00273-00241-00303+00347+00602- 82CBOVIXW VIX OOPP 20200624 003250000587-00386+00422+00985-00981-00154+00819-05399-012278580005176+ 81CBOVIXW VIX OOPC 20200624 003500000013-00029+00206-00156-00115+00143+00460-00409-00183+ 82CBOVIXW VIX OOPC 20200624 003500000196+00762-00715-00209+00212+00915-00064+03779+012869390002149+ 81CBOVIXW VIX OOPP 20200624 003500000013-00029+00210+00260+00302-00274-00374+00425+00650- 82CBOVIXW VIX OOPP 20200624 003500000637-00488+00534+01041-01038-00210+00837-06219-012869390007098+ 81CBOVIXW VIX OOPC 20200624 003750000012-00026+00172-00122-00088+00110+00391-00337-00137+ 82CBOVIXW VIX OOPC 20200624 003750000146+00663-00610-00154+00156+00860-00047+02996+012855550001571+ 81CBOVIXW VIX OOPP 20200624 003750000012-00026+00245+00295+00329-00306-00442+00497+00696- 82CBOVIXW VIX OOPP 20200624 003750000687-00587+00640+01096-01094-00265+00854-07002-012855550009020+ 81CBOVIXW VIX OOPC 20200624 004000000011-00023+00143-00096-00069+00087+00332-00276-00106+ 82CBOVIXW VIX OOPC 20200624 004000000113+00574-00515-00118+00119+00801-00036+02404+013111040001201+ 81CBOVIXW VIX OOPP 20200624 004000000011-00023+00273+00321+00348-00329-00501+00557+00727- 82CBOVIXW VIX OOPP 20200624 004000000720-00676+00735+01132-01131-00324+00865-07594-013111040011150+ 81CBOVIXW VIX OOPC 20200624 004250000009-00019+00115-00071-00050+00064+00273-00218-00075+ 82CBOVIXW VIX OOPC 20200624 004250000079+00485-00423-00082+00083+00742-00025+01814+012890790000832+ 81CBOVIXW VIX OOPP 20200624 004250000009-00019+00302+00346+00367-00353-00560+00616+00759- 82CBOVIXW VIX OOPP 20200624 004250000754-00765+00827+01168-01167-00382+00876-08184-012890790013280+ 81CBOVIXW VIX OOPC 20200624 004500000008-00017+00099-00058-00042+00055+00237-00183-00064+ 82CBOVIXW VIX OOPC 20200624 004500000068+00424-00361-00070+00071+00684-00021+01545+013553710000713+ 81CBOVIXW VIX OOPP 20200624 004500000008-00017+00318+00358+00375-00362-00596+00650+00769- 82CBOVIXW VIX OOPP 20200624 004500000765-00826+00888+01180-01179-00441+00880-08453-013553710015662+ 81CBOVIXW VIX OOPC 20200624 004750000007-00015+00084-00047-00035+00046+00204-00153-00053+ 82CBOVIXW VIX OOPC 20200624 004750000057+00369-00308-00059+00059+00630-00018+01298+014007090000595+ 81CBOVIXW VIX OOPP 20200624 004750000007-00015+00332+00369+00381-00371-00629+00680+00780- 82CBOVIXW VIX OOPP 20200624 004750000777-00880+00942+01191-01191-00495+00883-08700-014007090018043+ 81CBOVIXW VIX OOPC 20200624 005000000006-00013+00071-00038-00028+00037+00174-00126-00043+ 82CBOVIXW VIX OOPC 20200624 005000000046+00319-00259-00047+00047+00577-00014+01065+014247910000476+ 81CBOVIXW VIX OOPP 20200624 005000000006-00013+00346+00379+00388-00379-00660+00707+00790- 82CBOVIXW VIX OOPP 20200624 005000000788-00931+00991+01203-01202-00547+00887-08934-014247910020424+ 81CBOVIXW VIX OOPC 20200624 005250000005-00012+00061-00031-00024+00032+00151-00107-00036+ 82CBOVIXW VIX OOPC 20200624 005250000039+00279-00222-00040+00040+00530-00012+00905+014622970000403+ 81CBOVIXW VIX OOPP 20200624 005250000005-00012+00356+00386+00393-00385-00682+00727+00797- 82CBOVIXW VIX OOPP 20200624 005250000795-00971+01028+01210-01210-00595+00889-09093-014622970022850+ 81CBOVIXW VIX OOPC 20200624 005500000005-00011+00054-00027-00021+00028+00134-00093-00032+ 82CBOVIXW VIX OOPC 20200624 005500000034+00250-00195-00035+00036+00488-00011+00802+015118650000359+ 81CBOVIXW VIX OOPP 20200624 005500000005-00011+00362+00390+00395-00388-00699+00740+00801- 82CBOVIXW VIX OOPP 20200624 005500000799-01000+01055+01215-01214-00637+00890-09196-015118650025307+ 81CBOVIXW VIX OOPC 20200624 005750000004-00010+00048-00023-00019+00025+00119-00081-00028+ 82CBOVIXW VIX OOPC 20200624 005750000030+00223-00170-00031+00031+00449-00009+00704+015513930000316+ 81CBOVIXW VIX OOPP 20200624 005750000004-00010+00369+00394+00398-00392-00714+00753+00805- 82CBOVIXW VIX OOPP 20200624 005750000803-01027+01079+01219-01218-00676+00892-09294-015513930027763+ 81CBOVIXW VIX OOPC 20200624 006000000004-00009+00042-00019-00016+00022+00105-00069-00024+ 82CBOVIXW VIX OOPC 20200624 006000000026+00198-00148-00027+00027+00413-00008+00611+015807730000273+ 81CBOVIXW VIX OOPP 20200624 006000000004-00009+00375+00398+00400-00395-00728+00764+00809- 82CBOVIXW VIX OOPP 20200624 006000000807-01052+01101+01223-01223-00712+00893-09387-015807730030220+ 81CBOVIXW VIX OOPC 20200624 006250000003-00008+00036-00016-00014+00018+00092-00059-00021+ 82CBOVIXW VIX OOPC 20200624 006250000022+00174-00128-00023+00023+00378-00007+00521+015993820000230+ 81CBOVIXW VIX OOPP 20200624 006250000003-00008+00380+00401+00403-00398-00742+00774+00813- 82CBOVIXW VIX OOPP 20200624 006250000811-01076+01122+01227-01227-00747+00894-09477-015993820032676+ 81CBOVIXW VIX OOPC 20200624 006500000003-00007+00031-00013-00011+00015+00079-00049-00017+ 82CBOVIXW VIX OOPC 20200624 006500000018+00151-00108-00018+00019+00345-00006+00433+016058130000187+ 81CBOVIXW VIX OOPP 20200624 006500000003-00007+00386+00404+00405-00402-00755+00784+00816- 82CBOVIXW VIX OOPP 20200624 006500000815-01099+01142+01232-01231-00780+00896-09565-016058130035133+ 81CBOVIXW VIX OOPC 20200624 006750000002-00006+00026-00010-00009+00012+00067-00040-00013+ 82CBOVIXW VIX OOPC 20200624 006750000014+00129-00091-00015+00015+00313-00004+00353+016058130000148+ 81CBOVIXW VIX OOPP 20200624 006750000002-00006+00391+00407+00408-00404-00767+00793+00820- 82CBOVIXW VIX OOPP 20200624 006750000819-01120+01159+01235-01235-00812+00897-09645-016058130037594+ 81CBOVIXW VIX OOPC 20200624 007000000002-00005+00022-00008-00007+00010+00056-00033-00011+ 82CBOVIXW VIX OOPC 20200624 007000000011+00111-00076-00012+00012+00283-00004+00289+016058130000118+ 81CBOVIXW VIX OOPP 20200624 007000000002-00005+00395+00409+00409-00407-00777+00800+00823- 82CBOVIXW VIX OOPP 20200624 007000000822-01139+01174+01238-01238-00841+00898-09709-016058130040064+ 81CBOVIXW VIX OOPC 20200624 007250000002-00004+00018-00006-00006+00008+00048-00027-00009+ 82CBOVIXW VIX OOPC 20200624 007250000009+00095-00063-00009+00009+00256-00003+00236+016058130000094+ 81CBOVIXW VIX OOPP 20200624 007250000002-00004+00399+00410+00411-00409-00786+00806+00825- 82CBOVIXW VIX OOPP 20200624 007250000824-01155+01187+01241-01240-00869+00898-09762-016058130042540+ 81CBOVIXW VIX OOPC 20200624 007500000001-00003+00015-00005-00005+00006+00040-00022-00007+ 82CBOVIXW VIX OOPC 20200624 007500000007+00082-00053-00007+00008+00232-00002+00193+016058130000075+ 81CBOVIXW VIX OOPP 20200624 007500000001-00003+00402+00412+00412-00410-00793+00811+00826- 82CBOVIXW VIX OOPP 20200624 007500000826-01168+01197+01242-01242-00893+00899-09805-016058130045021+ 81CBOVIXW VIX OOPC 20200624 008000000001-00002+00011-00003-00003+00004+00029-00015-00004+ 82CBOVIXW VIX OOPC 20200624 008000000005+00060-00037-00005+00005+00188-00001+00129+016058130000048+ 81CBOVIXW VIX OOPP 20200624 008000000001-00002+00406+00413+00414-00412-00804+00818+00829- 82CBOVIXW VIX OOPP 20200624 008000000829-01190+01213+01245-01245-00936+00900-09869-016058130049993+ 81CBOVIXW VIX OOPC 20200624 008500000001-00002+00007-00002-00002+00003+00021-00010-00003+ 82CBOVIXW VIX OOPC 20200624 008500000003+00044-00026-00003+00003+00153-00001+00086+016058130000031+ 81CBOVIXW VIX OOPP 20200624 008500000001-00002+00409+00415+00415-00414-00812+00823+00830- 82CBOVIXW VIX OOPP 20200624 008500000830-01206+01224+01247-01247-00972+00900-09912-016058130054975+ 81CBOVIXW VIX OOPC 20200624 009000000001-00001+00005-00001-00001+00002+00015-00007-00002+ 82CBOVIXW VIX OOPC 20200624 009000000002+00032-00018-00002+00002+00124-00001+00058+016058130000020+ 81CBOVIXW VIX OOPP 20200624 009000000001-00001+00411+00415+00415-00415-00818+00826+00831- 82CBOVIXW VIX OOPP 20200624 009000000831-01217+01232+01248-01248-01001+00901-09940-016058130059964+ 81CBOVIXW VIX OOPC 20200624 009500000000-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIXW VIX OOPC 20200624 009500000001+00024-00012-00001+00001+00100-00000+00039+016058130000013+ 81CBOVIXW VIX OOPP 20200624 009500000000-00001+00413+00416+00416-00415-00822+00829+00832- 82CBOVIXW VIX OOPP 20200624 009500000832-01226+01237+01249-01249-01025+00901-09959-016058130064956+ 81CBOVIXW VIX OOPC 20200624 010000000000-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIXW VIX OOPC 20200624 010000000001+00018-00009-00001+00001+00080-00000+00027+016058130000009+ 81CBOVIXW VIX OOPP 20200624 010000000000-00000+00414+00416+00416-00416-00825+00830+00832- 82CBOVIXW VIX OOPP 20200624 010000000832-01232+01241+01249-01249-01044+00901-09971-016058130069951+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01247+01249+01125-00607+09998+009392340020247+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001000000000-00000+00000+00003-00001-00000+00300-00000+009392340000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01245+01248+01125-00592+09998+009392340019747+ 81CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001050000000-00000+00000+00005-00002-00000+00315-00000+009392340000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000+00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01242+01247+01125-00577+09998+009392340019247+ 81CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001100000000-00000+00000+00008-00003-00000+00330-00000+009392340000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200701 001150000833+01250-01250-01238+01245+01125-00562+09997+009392340018747+ 81CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00011-00005-00000+00345-00001-009392340000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000+00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001200000832+01250-01250-01234+01242+01125-00547+09996+009392340018248+ 81CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001200000001-00000+00000+00016-00008-00000+00360-00001-009392340000000+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001250000832+01250-01250-01227+01238+01125-00532+09995+009392340017748+ 81CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001250000001-00000+00000+00022-00012-00000+00375-00003-009392340000001+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000+00417-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001300000831+01250-01250-01220+01232+01125-00517+09993+009392340017249+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIXW VIX OOPP 20200701 001300000002-00000+00000+00030-00017-00000+00390-00005-009392340000001+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200701 001350000830+01250-01250-01210+01225+01125-00502+09989+009392340016750+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIXW VIX OOPP 20200701 001350000003-00000+00000+00039-00024-00000+00405-00008-009392340000002+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00416-00416-00414+00416+00833-00833-00821+ 82CBOVIXW VIX OOPC 20200701 001400000828+01249-01249-01199+01217+01125-00488+09984+009392340016251+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIXW VIX OOPP 20200701 001400000005-00000+00000+00051-00033-00000+00420-00013-009392340000003+ 81CBOVIXW VIX OOPC 20200701 001450000000-00000+00416-00416-00413+00416+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200701 001450000826+01249-01249-01186+01206+01125-00473+09977+009392340015753+ 81CBOVIXW VIX OOPP 20200701 001450000000-00000+00000+00001+00004-00001-00000+00001+00016- 82CBOVIXW VIX OOPP 20200701 001450000007-00001+00001+00064-00044-00000+00434-00020-009392340000005+ 81CBOVIXW VIX OOPC 20200701 001500000001-00001+00416-00416-00412+00416+00832-00832-00812+ 82CBOVIXW VIX OOPC 20200701 001500000823+01249-01249-01171+01193+01125-00458+09967+009392340015256+ 81CBOVIXW VIX OOPP 20200701 001500000001-00001+00000+00001+00005-00001-00001+00001+00021- 82CBOVIXW VIX OOPP 20200701 001500000010-00001+00001+00079-00057-00000+00449-00030-009392340000008+ 81CBOVIXW VIX OOPC 20200701 001600000001-00001+00416-00415-00408+00414+00832-00831-00799+ 82CBOVIXW VIX OOPC 20200701 001600000814+01248-01248-01135+01161+01124-00428+09936+009392340014266+ 81CBOVIXW VIX OOPP 20200701 001600000001-00001+00001+00002+00009-00002-00002+00002+00035- 82CBOVIXW VIX OOPP 20200701 001600000019-00002+00002+00115-00089-00001+00479-00062-009392340000018+ 81CBOVIXW VIX OOPC 20200701 001700000002-00002+00415-00413-00402+00412+00830-00830-00780+ 82CBOVIXW VIX OOPC 20200701 001700000801+01246-01246-01091+01120+01124-00398+09884+009392340013283+ 81CBOVIXW VIX OOPP 20200701 001700000002-00002+00002+00003+00014-00005-00003+00003+00053- 82CBOVIXW VIX OOPP 20200701 001700000032-00003+00003+00159-00130-00001+00509-00114-009392340000035+ 81CBOVIXW VIX OOPC 20200701 001800000003-00003+00413-00411-00395+00408+00828-00827-00757+ 82CBOVIXW VIX OOPC 20200701 001800000783+01244-01243-01040+01070+01123-00369+09803+009392340012312+ 81CBOVIXW VIX OOPP 20200701 001800000003-00003+00004+00006+00022-00008-00006+00006+00076- 82CBOVIXW VIX OOPP 20200701 001800000051-00006+00006+00209-00180-00002+00538-00195-009392340000064+ 81CBOVIXW VIX OOPC 20200701 001900000004-00005+00411-00407-00385+00403+00824-00823-00729+ 82CBOVIXW VIX OOPC 20200701 001900000759+01239-01239-00984+01013+01122-00341+09685+009392340011358+ 81CBOVIXW VIX OOPP 20200701 001900000004-00005+00006+00009+00032-00014-00009+00011+00104- 82CBOVIXW VIX OOPP 20200701 001900000074-00010+00011+00266-00237-00003+00566-00312-009392340000110+ 81CBOVIXW VIX OOPC 20200701 002000000005-00007+00407-00402-00373+00396+00818-00816-00697+ 82CBOVIXW VIX OOPC 20200701 002000000729+01233-01232-00922+00951+01120-00313+09525+009392340010426+ 81CBOVIXW VIX OOPP 20200701 002000000005-00007+00009+00015+00044-00021-00015+00017+00137- 82CBOVIXW VIX OOPP 20200701 002000000104-00017+00018+00328-00299-00005+00594-00472-009392340000177+ 81CBOVIXW VIX OOPC 20200701 002100000007-00009+00402-00395-00358+00386+00811-00807-00660+ 82CBOVIXW VIX OOPC 20200701 002100000695+01224-01223-00858+00884+01117-00286+09318+009392340009521+ 81CBOVIXW VIX OOPP 20200701 002100000007-00009+00014+00022+00059-00031-00022+00026+00174- 82CBOVIXW VIX OOPP 20200701 002100000138-00025+00027+00392-00366-00008+00621-00680-009392340000272+ 81CBOVIXW VIX OOPC 20200701 002200000009-00012+00396-00384-00340+00373+00800-00794-00619+ 82CBOVIXW VIX OOPC 20200701 002200000655+01211-01209-00791+00815+01112-00260+09040+009498800008665+ 81CBOVIXW VIX OOPP 20200701 002200000009-00012+00021+00032+00076-00044-00033+00039+00215- 82CBOVIXW VIX OOPP 20200701 002200000178-00038+00041+00459-00435-00012+00647-00957-009498800000416+ 81CBOVIXW VIX OOPC 20200701 002300000011-00015+00387-00372-00321+00358+00786-00778-00576+ 82CBOVIXW VIX OOPC 20200701 002300000613+01195-01191-00725+00747+01107-00235+08719+009569000007849+ 81CBOVIXW VIX OOPP 20200701 002300000011-00015+00029+00045+00095-00059-00047+00055+00257- 82CBOVIXW VIX OOPP 20200701 002300000220-00055+00058+00525-00503-00018+00672-01279-009569000000600+ 81CBOVIXW VIX OOPC 20200701 002400000013-00019+00375-00354-00299+00339+00766-00754-00532+ 82CBOVIXW VIX OOPC 20200701 002400000568+01170-01164-00663+00683+01098-00214+08298+009953310007149+ 81CBOVIXW VIX OOPP 20200701 002400000013-00019+00041+00062+00117-00077-00067+00080+00302- 82CBOVIXW VIX OOPP 20200701 002400000265-00080+00086+00586-00567-00027+00693-01700-009953310000900+ 81CBOVIXW VIX OOPC 20200701 002500000014-00022+00363-00337-00278+00321+00744-00728-00490+ 82CBOVIXW VIX OOPC 20200701 002500000525+01144-01134-00605+00622+01088-00194+07882+010151390006474+ 81CBOVIXW VIX OOPP 20200701 002500000014-00022+00054+00080+00138-00096-00089+00105+00344- 82CBOVIXW VIX OOPP 20200701 002500000309-00106+00116+00645-00628-00037+00713-02116-010151390001225+ 81CBOVIXW VIX OOPC 20200701 002600000016-00025+00350-00319-00258+00302+00722-00702-00449+ 82CBOVIXW VIX OOPC 20200701 002600000482+01116-01103-00548+00563+01078-00175+07462+010225840005824+ 81CBOVIXW VIX OOPP 20200701 002600000016-00025+00066+00097+00158-00115-00111+00132+00384- 82CBOVIXW VIX OOPP 20200701 002600000351-00134+00147+00702-00687-00047+00732-02535-010225840001575+ 81CBOVIXW VIX OOPC 20200701 002700000017-00027+00336-00299-00238+00282+00696-00670-00411+ 82CBOVIXW VIX OOPC 20200701 002700000442+01082-01065-00498+00511+01064-00158+07015+010458700005275+ 81CBOVIXW VIX OOPP 20200701 002700000017-00027+00081+00117+00178-00134-00137+00163+00422- 82CBOVIXW VIX OOPP 20200701 002700000391-00168+00185+00752-00739-00061+00749-02983-010458700002025+ 81CBOVIXW VIX OOPC 20200701 002800000018-00029+00320-00279-00220+00263+00668-00637-00377+ 82CBOVIXW VIX OOPC 20200701 002800000406+01045-01023-00454+00466+01049-00144+06571+010747080004800+ 81CBOVIXW VIX OOPP 20200701 002800000018-00029+00096+00137+00197-00153-00165+00196+00457- 82CBOVIXW VIX OOPP 20200701 002800000427-00205+00227+00796-00784-00076+00763-03427-010747080002550+ 81CBOVIXW VIX OOPC 20200701 002900000019-00030+00305-00260-00202+00245+00641-00605-00343+ 82CBOVIXW VIX OOPC 20200701 002900000371+01008-00982-00411+00421+01033-00130+06144+010870400004325+ 81CBOVIXW VIX OOPP 20200701 002900000019-00030+00111+00156+00215-00172-00193+00229+00490- 82CBOVIXW VIX OOPP 20200701 002900000462-00241+00268+00839-00828-00092+00777-03853-010870400003075+ 81CBOVIXW VIX OOPC 20200701 003000000019-00031+00290-00242-00184+00226+00613-00573-00310+ 82CBOVIXW VIX OOPC 20200701 003000000335+00972-00942-00368+00377+01017-00116+05722+010856320003850+ 81CBOVIXW VIX OOPP 20200701 003000000019-00031+00126+00175+00233-00191-00220+00260+00523- 82CBOVIXW VIX OOPP 20200701 003000000498-00278+00308+00882-00873-00108+00792-04276-010856320003600+ 81CBOVIXW VIX OOPC 20200701 003250000019-00032+00253-00198-00149+00187+00542-00491-00249+ 82CBOVIXW VIX OOPC 20200701 003250000269+00872-00829-00292+00299+00968-00092+04777+011421060003050+ 81CBOVIXW VIX OOPP 20200701 003250000019-00032+00164+00219+00268-00229-00292+00343+00585- 82CBOVIXW VIX OOPP 20200701 003250000564-00377+00420+00958-00951-00157+00816-05220-011421060005300+ 81CBOVIXW VIX OOPC 20200701 003500000018-00031+00218-00160-00119+00153+00474-00416-00197+ 82CBOVIXW VIX OOPC 20200701 003500000213+00776-00723-00229+00234+00915-00071+03949+011719540002375+ 81CBOVIXW VIX OOPP 20200701 003500000018-00031+00199+00256+00298-00264-00359+00418+00637- 82CBOVIXW VIX OOPP 20200701 003500000620-00473+00527+01021-01016-00210+00836-06049-011719540007124+ 81CBOVIXW VIX OOPC 20200701 003750000017-00029+00188-00130-00097+00127+00414-00351-00160+ 82CBOVIXW VIX OOPC 20200701 003750000174+00688-00626-00186+00190+00859-00058+03301+012204090001925+ 81CBOVIXW VIX OOPP 20200701 003750000017-00029+00228+00286+00319-00290-00419+00482+00673- 82CBOVIXW VIX OOPP 20200701 003750000659-00562+00624+01064-01060-00266+00849-06697-012204090009174+ 81CBOVIXW VIX OOPC 20200701 004000000016-00027+00162-00106-00079+00105+00361-00296-00130+ 82CBOVIXW VIX OOPC 20200701 004000000141+00607-00539-00150+00153+00802-00047+02751+012544600001550+ 81CBOVIXW VIX OOPP 20200701 004000000016-00027+00254+00311+00337-00311-00472+00537+00703- 82CBOVIXW VIX OOPP 20200701 004000000692-00643+00710+01100-01097-00323+00861-07247-012544600011299+ 81CBOVIXW VIX OOPC 20200701 004250000014-00024+00137-00084-00063+00084+00310-00245-00102+ 82CBOVIXW VIX OOPC 20200701 004250000111+00530-00459-00116+00119+00747-00036+02241+012631240001200+ 81CBOVIXW VIX OOPP 20200701 004250000014-00024+00279+00332+00354-00332-00523+00588+00731- 82CBOVIXW VIX OOPP 20200701 004250000722-00720+00790+01133-01131-00378+00871-07757-012631240013448+ 81CBOVIXW VIX OOPC 20200701 004500000013-00022+00120-00070-00054+00073+00273-00210-00087+ 82CBOVIXW VIX OOPC 20200701 004500000095+00471-00399-00099+00101+00693-00031+01925+013118820001025+ 81CBOVIXW VIX OOPP 20200701 004500000013-00022+00296+00347+00363-00344-00560+00624+00746- 82CBOVIXW VIX OOPP 20200701 004500000738-00779+00851+01150-01148-00432+00876-08072-013118820015773+ 81CBOVIXW VIX OOPC 20200701 004750000011-00020+00105-00058-00045+00062+00239-00178-00073+ 82CBOVIXW VIX OOPC 20200701 004750000080+00416-00345-00083+00085+00641-00026+01638+013442060000858+ 81CBOVIXW VIX OOPP 20200701 004750000011-00020+00312+00359+00372-00355-00594+00655+00760- 82CBOVIXW VIX OOPP 20200701 004750000754-00833+00905+01167-01165-00483+00881-08360-013442060018105+ 81CBOVIXW VIX OOPC 20200701 005000000010-00018+00092-00049-00039+00053+00211-00153-00063+ 82CBOVIXW VIX OOPC 20200701 005000000068+00371-00300-00071+00073+00594-00022+01416+013800520000735+ 81CBOVIXW VIX OOPP 20200701 005000000010-00018+00325+00368+00378-00363-00622+00680+00771- 82CBOVIXW VIX OOPP 20200701 005000000765-00879+00950+01179-01177-00531+00885-08582-013800520020482+ 81CBOVIXW VIX OOPC 20200701 005500000008-00014+00068-00032-00026+00037+00159-00108-00042+ 82CBOVIXW VIX OOPC 20200701 005500000046+00286-00220-00048+00049+00504-00015+00995+014043370000490+ 81CBOVIXW VIX OOPP 20200701 005500000008-00014+00349+00384+00390-00380-00674+00725+00791- 82CBOVIXW VIX OOPP 20200701 005500000787-00964+01030+01202-01201-00621+00892-09003-014043370025236+ 81CBOVIXW VIX OOPC 20200701 006000000006-00010+00048-00020-00017+00024+00116-00073-00027+ 82CBOVIXW VIX OOPC 20200701 006000000029+00214-00156-00030+00030+00421-00009+00664+014026040000306+ 81CBOVIXW VIX OOPP 20200701 006000000006-00010+00368+00396+00400-00393-00717+00760+00806- 82CBOVIXW VIX OOPP 20200701 006000000804-01036+01094+01220-01219-00704+00898-09334-014026040030051+ 81CBOVIXW VIX OOPC 20200701 006500000004-00007+00034-00013-00011+00016+00084-00050-00017+ 82CBOVIXW VIX OOPC 20200701 006500000019+00159-00109-00019+00019+00349-00006+00443+014026040000193+ 81CBOVIXW VIX OOPP 20200701 006500000004-00007+00382+00404+00406-00401-00749+00784+00816- 82CBOVIXW VIX OOPP 20200701 006500000815-01091+01140+01231-01231-00776+00901-09554-014026040034937+ 81CBOVIXW VIX OOPC 20200701 007000000003-00005+00024-00008-00007+00010+00061-00033-00011+ 82CBOVIXW VIX OOPC 20200701 007000000012+00118-00076-00012+00012+00287-00004+00296+014026040000122+ 81CBOVIXW VIX OOPP 20200701 007000000003-00005+00392+00409+00410-00406-00772+00800+00822- 82CBOVIXW VIX OOPP 20200701 007000000821-01132+01173+01238-01238-00837+00903-09702-014026040039866+ 81CBOVIXW VIX OOPC 20200701 007500000002-00003+00017-00005-00005+00007+00044-00022-00007+ 82CBOVIXW VIX OOPC 20200701 007500000008+00087-00053-00008+00008+00235-00002+00198+014026040000078+ 81CBOVIXW VIX OOPP 20200701 007500000002-00003+00400+00412+00412-00410-00789+00811+00826- 82CBOVIXW VIX OOPP 20200701 007500000826-01163+01197+01242-01242-00890+00905-09800-014026040044821+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202007 1000100011000329 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000008219 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000084932 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000027397 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000104110 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000046575 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000123288 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000065753 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000142466 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000161644 01000020200730AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000043836 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000293151 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000542466 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000791781 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001041096 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000000000300003000000000000000 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000082192 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000172603 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000252055 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000000000300003000000000000000 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000082192 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000172603 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000252055 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000049315 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000126027 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000221918 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000298630 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000375342 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000471233 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000547945 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000624657 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001046575 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001545206 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002542466 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000043836 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000139726 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000216438 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000293151 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000389041 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000465753 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000542466 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000638356 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000715068 01000020210217VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202006202007 100010001100 08 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20200602 0000000000000000125000300003000000000002740 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000024658 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000063014 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000082192 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000101370 01000020200708VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988250+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988000+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988000+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984750+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987000+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989000+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990875+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990875+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBHY IBHY FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000132510+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134030+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134130+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000134130+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXIBIG IBIG FUT 202006 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000141520+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141750+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141750+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141750+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013153466Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003153466+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029615466Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009615466+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000030126772Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000126772+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017371797Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007371797+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019170009Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009170009+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019105244Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00257-00257+10000+000000009105244+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013170162Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003170162+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000022294407Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000002294407+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016571036Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006571036+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013174068Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003174068+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017316191Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007316191+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-08855+10000+000000000295250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000307750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000304750+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000305250+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000321750+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000300750+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000285750+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000285250+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000285250+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08540+10000+000000000284750+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08742+10000+000000000291500+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-09012+10000+000000000300500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-09072+10000+000000000302500+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-09005+10000+000000000300250+