0 CFX 20200529SFC 202005291714U2NN COPYRIGHT The Options Clearing Corporation, 2020. T AUDAUSD$0000664900 T BRLBUSD$0000185435 T CADCUSD$0000724690 T CHFSUSD$0001039717 T CNYCUSD$0000140126 T COPEUSD$0000000268 T CZKKUSD$0000041230 T DKKFUSD$0000148840 T EURUUSD$0001109300 T GBPLUSD$0001232000 T HKDHUSD$0000128998 T HUFHUSD$0000003195 T JPYYUSD$0000009269 T KRWWUSD$0000000808 T MXNPUSD$0000044951 T MYRMUSD$0000230070 T NOKNUSD$0000102770 T NZDZUSD$0000619300 T PLNPUSD$0000249196 T RUBRUSD$0000014160 T SEKKUSD$0000106050 T SGDJUSD$0000707063 T THBOUSD$0000031421 T TRYTUSD$0000146425 T TWDQUSD$0000033313 T ZARZUSD$0000056826 1 CBO CO R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options P CBOVIXW OOPCBOE Volatility003003 000010000000000000000000USD$STD 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY VIXW OOP 3 VIX 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VIX 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VIX 1009202102202102 100010001100 17 C VIX 1001020000070010501A020601B C VIX 1002020000230010401A020501B C VIX 1003020000440010701A020801B C VIX 1004020000050010601A020701B C VIX 1005020000150010401A020601B C VIX 1006020000050010601A020801B C VIX 1007020000050010501A020701B C VIX 1008020000050010501A020801B C VIX 1009020000050010401A020701B C VIX 1010020000050010401A020801B C VIX 1011020001430010201A020301B C VIX 1012020002430010801A020901B C VIX 1013020002280010701A020901B C VIX 1014020001490010601A020901B C VIX 1015020001130010501A020901B C VIX 1016020000960010401A020901B C VIX 1017020000050010301A020401B C VIX 1018020000050010301A020501B C VIX 1019020000050010201A020401B C VIX 1020020000050010301A020601B C VIX 1021020000050010201A020501B C VIX 1022020001740010101A020201B C VIX 1023020000050010201A020601B C VIX 1024020000050010301A020701B C VIX 1025020001140010101A020301B C VIX 1026020000050010301A020801B C VIX 1027020000050010301A020901B C VIX 1028020000050010201A020701B C VIX 1029020000050010201A020801B C VIX 1030020000050010201A020901B C VIX 1031020000380010101A020401B C VIX 1032020000160010101A020501B C VIX 1033020000050010101A020601B C VIX 1034020000050010101A020701B C VIX 1035020000050010101A020801B C VIX 1036020000050010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20200617 0112075800075000012500300003000000160052055 00100020200617VIX M 00000000N0000000 B CBOVIX OOP 20200722 0100533500075000009200300003000000270147945 00100020200722VIX M 00000000N0000000 B CBOVIX OOP 20200819 0090179400075000008400300003000000340224658 00100020200819VIX M 00000000N0000000 B CBOVIX OOP 20200916 0083096700075000005100300003000000360301370 00100020200916VIX M 00000000N0000000 B CBOVIX OOP 20201021 0071142000075000004650300003000000340397260 00100020201021VIX M 00000000N0000000 B CBOVIX OOP 20201118 0070353900075000004200300003000000330473973 00100020201118VIX M 00000000N0000000 B CBOVIXW OOP 20200602 0096137600075000000000300003000000100010959 00100020200602VIX M 00000000N0000000 B CBOVIXW OOP 20200610 0118530400075000000000300003000000120032877 00100020200610VIX M 00000000N0000000 B CBOVIXW OOP 20200624 0110987400075000000000300003000000180071233 00100020200624VIX M 00000000N0000000 B CBOVIXW OOP 20200701 0109409400075000000000300003000000190090411 00100020200701VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20200617 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001000000833+01250-01250-01249+01250+01125-00565+09999+008971110018824+ 81CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001000000000+00000+00000+00001-00000-00000+00300-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001050000833+01250-01250-01248+01250+01125-00550+09999+008971110018324+ 81CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001050000000+00000+00000+00001-00000-00000+00315-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001100000833+01250-01250-01247+01249+01125-00535+09999+008971110017824+ 81CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001100000000+00000+00000+00003-00001-00000+00330-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001150000833+01250-01250-01245+01248+01125-00520+09999+008971110017324+ 81CBOVIX VIX OOPP 20200617 001150000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001150000000-00000+00000+00005-00002-00000+00345-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIX VIX OOPC 20200617 001200000833+01250-01250-01242+01246+01125-00505+09999+008971110016824+ 81CBOVIX VIX OOPP 20200617 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200617 001200000000-00000+00000+00008-00004-00000+00360-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001250000833+01250-01250-01237+01244+01125-00490+09999+008971110016324+ 81CBOVIX VIX OOPP 20200617 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001250000000-00000+00000+00013-00006-00000+00375-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001300000000-00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIX VIX OOPC 20200617 001300000833+01250-01250-01230+01239+01125-00475+09998+008971110015824+ 81CBOVIX VIX OOPP 20200617 001300000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200617 001300000000-00000+00000+00020-00011-00000+00390-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001350000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIX VIX OOPC 20200617 001350000833+01250-01250-01221+01233+01125-00460+09998+008971110015324+ 81CBOVIX VIX OOPP 20200617 001350000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20200617 001350000001-00000+00000+00028-00017-00000+00405-00000+008971110000000+ 81CBOVIX VIX OOPC 20200617 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIX VIX OOPC 20200617 001400000832+01250-01250-01210+01223+01125-00445+09997+008971110014824+ 81CBOVIX VIX OOPP 20200617 001400000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20200617 001400000001-00000+00000+00040-00026-00000+00420-00001-008971110000000+ 81CBOVIX VIX OOPC 20200617 001450000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIX VIX OOPC 20200617 001450000831+01250-01250-01196+01211+01125-00430+09996+008971110014324+ 81CBOVIX VIX OOPP 20200617 001450000000+00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20200617 001450000002-00000+00000+00054-00038-00000+00435-00002-008971110000000+ 81CBOVIX VIX OOPC 20200617 001500000000+00000+00417-00417-00416+00417+00833-00833-00824+ 82CBOVIX VIX OOPC 20200617 001500000829+01250-01250-01179+01196+01125-00415+09994+008971110013825+ 81CBOVIX VIX OOPP 20200617 001500000000+00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20200617 001500000004-00000+00000+00071-00054-00000+00450-00004-008971110000001+ 81CBOVIX VIX OOPC 20200617 001600000000+00000+00416-00416-00414+00416+00833-00833-00814+ 82CBOVIX VIX OOPC 20200617 001600000823+01250-01250-01135+01155+01125-00385+09984+008971110012827+ 81CBOVIX VIX OOPP 20200617 001600000000+00000+00000+00000+00002-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20200617 001600000010-00000+00000+00115-00095-00000+00480-00014-008971110000003+ 81CBOVIX VIX OOPC 20200617 001700000000+00001+00416-00416-00412+00415+00833-00833-00797+ 82CBOVIX VIX OOPC 20200617 001700000811+01249-01249-01079+01099+01125-00355+09962+008971110011831+ 81CBOVIX VIX OOPP 20200617 001700000000+00001+00001+00001+00005-00001-00001+00001+00036- 82CBOVIX VIX OOPP 20200617 001700000022-00001+00001+00171-00150-00000+00509-00036-008971110000007+ 81CBOVIX VIX OOPC 20200617 001800000000+00001+00415-00415-00407+00414+00832-00832-00773+ 82CBOVIX VIX OOPC 20200617 001800000792+01248-01248-01013+01032+01124-00325+09918+008971110010841+ 81CBOVIX VIX OOPP 20200617 001800000000+00001+00001+00002+00010-00003-00002+00002+00060- 82CBOVIX VIX OOPP 20200617 001800000041-00002+00002+00237-00218-00001+00539-00081-008971110000017+ 81CBOVIX VIX OOPC 20200617 001900000000+00003+00413-00413-00399+00410+00830-00830-00741+ 82CBOVIX VIX OOPC 20200617 001900000763+01246-01246-00939+00955+01124-00296+09837+008971110009861+ 81CBOVIX VIX OOPP 20200617 001900000000+00003+00003+00004+00017-00007-00004+00004+00093- 82CBOVIX VIX OOPP 20200617 001900000070-00004+00004+00311-00295-00001+00569-00162-008971110000037+ 81CBOVIX VIX OOPC 20200617 002000000000+00005+00411-00410-00388+00403+00826-00826-00700+ 82CBOVIX VIX OOPC 20200617 002000000725+01243-01243-00859+00872+01123-00267+09704+008971110008897+ 81CBOVIX VIX OOPP 20200617 002000000000+00005+00006+00007+00028-00013-00007+00007+00133- 82CBOVIX VIX OOPP 20200617 002000000108-00007+00007+00391-00378-00002+00597-00294-008971110000072+ 81CBOVIX VIX OOPC 20200617 002100000000+00007+00406-00405-00374+00393+00821-00821-00653+ 82CBOVIX VIX OOPC 20200617 002100000678+01237-01237-00776+00785+01121-00239+09518+008886740007950+ 81CBOVIX VIX OOPP 20200617 002100000000+00007+00010+00012+00043-00023-00012+00013+00181- 82CBOVIX VIX OOPP 20200617 002100000155-00013+00013+00474-00465-00004+00626-00480-008886740000126+ 81CBOVIX VIX OOPC 20200617 002200000001+00013+00396-00391-00351+00375+00807-00806-00594+ 82CBOVIX VIX OOPC 20200617 002200000619+01223-01222-00695+00702+01117-00213+09125+009484700007100+ 81CBOVIX VIX OOPP 20200617 002200000001+00013+00021+00025+00066-00041-00026+00027+00239- 82CBOVIX VIX OOPP 20200617 002200000214-00027+00027+00555-00547-00008+00651-00873-009484700000275+ 81CBOVIX VIX OOPC 20200617 002300000001+00019+00384-00377-00327+00355+00791-00789-00538+ 82CBOVIX VIX OOPC 20200617 002300000561+01206-01205-00617+00623+01111-00188+08715+009666470006275+ 81CBOVIX VIX OOPP 20200617 002300000001+00019+00033+00040+00089-00061-00042+00044+00295- 82CBOVIX VIX OOPP 20200617 002300000272-00044+00045+00633-00627-00013+00676-01283-009666470000450+ 81CBOVIX VIX OOPC 20200617 002400000002+00024+00368-00358-00302+00332+00770-00766-00483+ 82CBOVIX VIX OOPC 20200617 002400000504+01182-01180-00545+00549+01104-00166+08219+009916940005525+ 81CBOVIX VIX OOPP 20200617 002400000002+00024+00048+00059+00115-00085-00064+00068+00350- 82CBOVIX VIX OOPP 20200617 002400000330-00068+00070+00705-00701-00021+00699-01779-009916940000700+ 81CBOVIX VIX OOPC 20200617 002500000003+00030+00349-00333-00275+00306+00741-00734-00431+ 82CBOVIX VIX OOPC 20200617 002500000449+01149-01146-00481+00485+01093-00146+07652+010303370004875+ 81CBOVIX VIX OOPP 20200617 002500000003+00030+00068+00083+00141-00110-00093+00100+00402- 82CBOVIX VIX OOPP 20200617 002500000384-00101+00104+00768-00765-00031+00718-02347-010303370001050+ 81CBOVIX VIX OOPC 20200617 002600000004+00035+00328-00308-00250+00281+00709-00699-00383+ 82CBOVIX VIX OOPC 20200617 002600000399+01112-01108-00423+00426+01081-00128+07083+010555980004275+ 81CBOVIX VIX OOPP 20200617 002600000004+00035+00088+00109+00167-00136-00124+00134+00451- 82CBOVIX VIX OOPP 20200617 002600000435-00138+00142+00827-00824-00043+00736-02915-010555980001450+ 81CBOVIX VIX OOPC 20200617 002700000005+00038+00307-00282-00226+00255+00674-00660-00339+ 82CBOVIX VIX OOPC 20200617 002700000353+01070-01063-00371+00374+01067-00112+06510+010825790003750+ 81CBOVIX VIX OOPP 20200617 002700000005+00038+00110+00135+00191-00161-00159+00174+00494- 82CBOVIX VIX OOPP 20200617 002700000480-00180+00187+00878-00876-00058+00752-03488-010825790001925+ 81CBOVIX VIX OOPC 20200617 002800000006+00041+00285-00255-00203+00231+00638-00619-00299+ 82CBOVIX VIX OOPC 20200617 002800000311+01025-01015-00325+00327+01051-00098+05952+011029430003275+ 81CBOVIX VIX OOPP 20200617 002800000006+00041+00132+00161+00214-00186-00196+00215+00535- 82CBOVIX VIX OOPP 20200617 002800000523-00225+00235+00925-00923-00073+00766-04046-011029430002450+ 81CBOVIX VIX OOPC 20200617 002900000006+00042+00262-00229-00183+00209+00598-00574-00266+ 82CBOVIX VIX OOPC 20200617 002900000276+00975-00961-00288+00289+01033-00087+05423+011385720002900+ 81CBOVIX VIX OOPP 20200617 002900000006+00042+00155+00188+00234-00207-00235+00259+00568- 82CBOVIX VIX OOPP 20200617 002900000557-00275+00289+00962-00961-00092+00777-04575-011385720003075+ 81CBOVIX VIX OOPC 20200617 003000000007+00043+00241-00205-00163+00187+00560-00532-00233+ 82CBOVIX VIX OOPC 20200617 003000000242+00926-00908-00251+00252+01014-00076+04918+011532410002525+ 81CBOVIX VIX OOPP 20200617 003000000007+00043+00176+00212+00253-00229-00273+00301+00600- 82CBOVIX VIX OOPP 20200617 003000000591-00324+00342+00999-00998-00111+00789-05080-011532410003700+ 81CBOVIX VIX OOPC 20200617 003250000008+00042+00192-00151-00124+00144+00467-00429-00173+ 82CBOVIX VIX OOPC 20200617 003250000179+00798-00769-00184+00185+00959-00056+03841+012146640001850+ 81CBOVIX VIX OOPP 20200617 003250000008+00042+00225+00265+00292-00273-00367+00404+00661- 82CBOVIX VIX OOPP 20200617 003250000654-00452+00481+01066-01065-00165+00809-06158-012146640005525+ 81CBOVIX VIX OOPC 20200617 003500000008+00038+00151-00109-00094+00109+00383-00339-00127+ 82CBOVIX VIX OOPC 20200617 003500000131+00677-00639-00134+00135+00900-00041+02972+012593890001350+ 81CBOVIX VIX OOPP 20200617 003500000008+00038+00266+00307+00323-00307-00450+00494+00706- 82CBOVIX VIX OOPP 20200617 003500000702-00573+00611+01116-01115-00225+00824-07026-012593890007525+ 81CBOVIX VIX OOPC 20200617 003750000008+00033+00118-00078-00072+00083+00311-00265-00095+ 82CBOVIX VIX OOPC 20200617 003750000098+00568-00522-00100+00100+00837-00030+02304+013024170001000+ 81CBOVIX VIX OOPP 20200617 003750000007+00033+00299+00338+00345-00333-00522+00568+00738- 82CBOVIX VIX OOPP 20200617 003750000736-00682+00727+01150-01150-00288+00834-07694-013024170009674+ 81CBOVIX VIX OOPC 20200617 004000000007+00028+00092-00056-00055+00064+00252-00205-00071+ 82CBOVIX VIX OOPC 20200617 004000000074+00474-00423-00075+00075+00773-00023+01794+013419450000750+ 81CBOVIX VIX OOPP 20200617 004000000007+00028+00325+00361+00362-00353-00582+00628+00762- 82CBOVIX VIX OOPP 20200617 004000000760-00776+00826+01175-01175-00352+00842-08204-013419450011924+ 81CBOVIX VIX OOPC 20200617 004250000006+00024+00072-00040-00043+00050+00204-00160-00055+ 82CBOVIX VIX OOPC 20200617 004250000057+00394-00342-00057+00057+00710-00017+01414+013821680000575+ 81CBOVIX VIX OOPP 20200617 004250000006+00024+00345+00376+00374-00367-00629+00674+00778- 82CBOVIX VIX OOPP 20200617 004250000777-00856+00908+01193-01192-00415+00847-08585-013821680014249+ 81CBOVIX VIX OOPC 20200617 004500000006+00020+00057-00029-00034+00039+00166-00125-00043+ 82CBOVIX VIX OOPC 20200617 004500000044+00328-00277-00045+00045+00648-00014+01129+014221210000450+ 81CBOVIX VIX OOPP 20200617 004500000006+00020+00360+00388+00383-00377-00667+00708+00790- 82CBOVIX VIX OOPP 20200617 004500000789-00922+00973+01205-01205-00477+00851-08870-014221210016624+ 81CBOVIX VIX OOPC 20200617 004750000005+00017+00045-00021-00027+00031+00135-00097-00034+ 82CBOVIX VIX OOPC 20200617 004750000035+00273-00223-00035+00035+00589-00011+00898+014530190000350+ 81CBOVIX VIX OOPP 20200617 004750000005+00017+00372+00396+00390-00386-00699+00736+00800- 82CBOVIX VIX OOPP 20200617 004750000799-00977+01027+01215-01215-00536+00854-09100-014530190019024+ 81CBOVIX VIX OOPC 20200617 005000000005+00014+00035-00015-00021+00025+00110-00076-00027+ 82CBOVIX VIX OOPC 20200617 005000000027+00227-00180-00027+00027+00534-00008+00720+014818060000275+ 81CBOVIX VIX OOPP 20200617 005000000005+00014+00381+00402+00395-00392-00724+00757+00807- 82CBOVIX VIX OOPP 20200617 005000000806-01023+01070+01222-01222-00591+00856-09278-014818060021448+ 81CBOVIX VIX OOPC 20200617 005250000004+00012+00029-00011-00018+00020+00091-00061-00022+ 82CBOVIX VIX OOPC 20200617 005250000022+00191-00148-00022+00022+00483-00007+00594+015176170000225+ 81CBOVIX VIX OOPP 20200617 005250000004+00012+00388+00406+00399-00396-00742+00773+00812- 82CBOVIX VIX OOPP 20200617 005250000811-01059+01102+01227-01227-00642+00858-09404-015176170023898+ 81CBOVIX VIX OOPC 20200617 005500000003+00010+00023-00008-00014+00016+00074-00047-00017+ 82CBOVIX VIX OOPC 20200617 005500000017+00158-00119-00017+00017+00435-00005+00473+015346180000175+ 81CBOVIX VIX OOPP 20200617 005500000003+00010+00394+00409+00403-00401-00760+00786+00816- 82CBOVIX VIX OOPP 20200617 005500000816-01092+01131+01232-01232-00690+00859-09525-015346180026348+ 81CBOVIX VIX OOPC 20200617 005750000003+00009+00019-00006-00012+00014+00062-00039-00015+ 82CBOVIX VIX OOPC 20200617 005750000015+00136-00099-00015+00015+00393-00005+00405+015739260000150+ 81CBOVIX VIX OOPP 20200617 005750000003+00009+00398+00411+00405-00403-00771+00794+00819- 82CBOVIX VIX OOPP 20200617 005750000818-01114+01151+01235-01235-00732+00860-09593-015739260028823+ 81CBOVIX VIX OOPC 20200617 006000000003+00008+00015-00004-00010+00012+00052-00031-00012+ 82CBOVIX VIX OOPC 20200617 006000000012+00115-00082-00012+00012+00354-00004+00340+016016910000125+ 81CBOVIX VIX OOPP 20200617 006000000003+00008+00401+00412+00407-00405-00781+00802+00821- 82CBOVIX VIX OOPP 20200617 006000000821-01134+01168+01237-01237-00770+00861-09658-016016910031298+ 81CBOVIX VIX OOPC 20200617 006250000003+00006+00013-00003-00008+00009+00044-00025-00010+ 82CBOVIX VIX OOPC 20200617 006250000010+00098-00068-00010+00010+00319-00003+00282+016221800000103+ 81CBOVIX VIX OOPP 20200617 006250000002+00006+00404+00414+00408-00407-00790+00808+00823- 82CBOVIX VIX OOPP 20200617 006250000823-01152+01182+01240-01240-00806+00861-09716-016221800033775+ 81CBOVIX VIX OOPC 20200617 006500000002+00006+00011-00002-00007+00008+00038-00021-00009+ 82CBOVIX VIX OOPC 20200617 006500000009+00086-00058-00009+00009+00289-00003+00250+016590850000091+ 81CBOVIX VIX OOPP 20200617 006500000002+00006+00406+00414+00409-00408-00795+00812+00824- 82CBOVIX VIX OOPP 20200617 006500000824-01164+01192+01241-01241-00836+00862-09749-016590850036263+ 81CBOVIX VIX OOPC 20200617 006750000002+00005+00009-00002-00007+00007+00033-00018-00008+ 82CBOVIX VIX OOPC 20200617 006750000008+00075-00050-00008+00008+00262-00002+00218+016890730000080+ 81CBOVIX VIX OOPP 20200617 006750000002+00005+00407+00415+00410-00409-00800+00815+00826- 82CBOVIX VIX OOPP 20200617 006750000825-01175+01200+01242-01242-00863+00862-09780-016890730038752+ 81CBOVIX VIX OOPC 20200617 007000000002+00005+00008-00001-00006+00007+00029-00016-00007+ 82CBOVIX VIX OOPC 20200617 007000000007+00067-00044-00007+00007+00240-00002+00201+017304250000074+ 81CBOVIX VIX OOPP 20200617 007000000002+00005+00408+00415+00411-00410-00804+00817+00826- 82CBOVIX VIX OOPP 20200617 007000000826-01183+01206+01243-01243-00885+00862-09797-017304250041246+ 81CBOVIX VIX OOPC 20200617 007250000002+00005+00007-00001-00006+00006+00026-00014-00007+ 82CBOVIX VIX OOPC 20200617 007250000007+00060-00039-00007+00007+00220-00002+00184+017677120000069+ 81CBOVIX VIX OOPP 20200617 007250000002+00005+00409+00416+00411-00410-00807+00819+00827- 82CBOVIX VIX OOPP 20200617 007250000826-01189+01211+01243-01243-00905+00862-09814-017677120043741+ 81CBOVIX VIX OOPC 20200617 007500000002+00004+00006-00001-00005+00006+00024-00012-00006+ 82CBOVIX VIX OOPC 20200617 007500000006+00054-00035-00006+00006+00201-00002+00168+018009960000063+ 81CBOVIX VIX OOPP 20200617 007500000002+00004+00410+00416+00411-00411-00810+00821+00827- 82CBOVIX VIX OOPP 20200617 007500000827-01195+01215+01244-01244-00923+00862-09830-018009960046235+ 81CBOVIX VIX OOPC 20200617 008000000002+00004+00005-00000-00004+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20200617 008000000005+00044-00027-00005+00005+00169-00002+00138+018554420000052+ 81CBOVIX VIX OOPP 20200617 008000000002+00004+00412+00416+00412-00412-00814+00824+00828- 82CBOVIX VIX OOPP 20200617 008000000828-01206+01223+01245-01245-00956+00863-09860-018554420051224+ 81CBOVIX VIX OOPC 20200617 008500000002+00003+00004-00000-00004+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20200617 008500000005+00037-00022-00005+00005+00145-00001+00121+019188300000047+ 81CBOVIX VIX OOPP 20200617 008500000002+00003+00413+00417+00413-00412-00817+00826+00829- 82CBOVIX VIX OOPP 20200617 008500000829-01213+01227+01245-01245-00980+00863-09877-019188300056217+ 81CBOVIX VIX OOPC 20200617 009000000001+00003+00003-00000+00003+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20200617 009000000004+00031-00018-00004+00004+00125-00001+00105+019720790000041+ 81CBOVIX VIX OOPP 20200617 009000000001+00003+00413+00417+00413-00413-00820+00827+00829- 82CBOVIX VIX OOPP 20200617 009000000829-01219+01231+01246-01246-01000+00863-09893-019720790061211+ 81CBOVIX VIX OOPC 20200617 009500000001+00003+00003-00000+00003+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20200617 009500000003+00026-00015-00003+00003+00108-00001+00090+020151740000035+ 81CBOVIX VIX OOPP 20200617 009500000001+00002+00414+00417+00414-00413-00822+00828+00830- 82CBOVIX VIX OOPP 20200617 009500000830-01224+01235+01246-01246-01017+00863-09909-020151740066205+ 81CBOVIX VIX OOPC 20200617 010000000001+00002+00002-00000+00002+00003+00009-00004-00003+ 82CBOVIX VIX OOPC 20200617 010000000003+00022-00012-00003+00003+00092-00001+00075+020475370000029+ 81CBOVIX VIX OOPP 20200617 010000000001+00002+00414+00417+00414-00414-00824+00829+00830- 82CBOVIX VIX OOPP 20200617 010000000830-01228+01238+01247-01247-01033+00864-09923-020475370071199+ 81CBOVIX VIX OOPC 20200617 011000000001+00001+00001-00000+00002+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20200617 011000000002+00014-00007-00002+00002+00065-00001+00047+020726090000018+ 81CBOVIX VIX OOPP 20200617 011000000001+00001+00415+00417+00415-00415-00828+00831+00832- 82CBOVIX VIX OOPP 20200617 011000000832-01236+01243+01248-01248-01060+00864-09952-020726090081187+ 81CBOVIX VIX OOPC 20200617 012000000000+00001+00001-00000+00001+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20200617 012000000001+00008-00004-00001+00001+00045-00000+00027+020726090000010+ 81CBOVIX VIX OOPP 20200617 012000000000+00001+00416+00417+00416-00416-00830+00832+00832- 82CBOVIX VIX OOPP 20200617 012000000832-01242+01246+01249-01249-01080+00864-09972-020726090091178+ 81CBOVIX VIX OOPC 20200617 013000000000+00000+00000-00000+00000+00001+00002-00001-00001+ 82CBOVIX VIX OOPC 20200617 013000000001+00005-00002-00001+00001+00031-00000+00015+020726090000006+ 81CBOVIX VIX OOPP 20200617 013000000000+00000+00416+00417+00416-00416-00831+00833+00833- 82CBOVIX VIX OOPP 20200617 013000000833-01245+01248+01249-01249-01094+00864-09983-020726090101173+ 81CBOVIX VIX OOPC 20200722 001000000000-00000+00307-00307-00306+00307+00613-00613-00613+ 82CBOVIX VIX OOPC 20200722 001000000613+00920-00920-00918+00919+00828-00605+09995+007719060020168+ 81CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20200722 001000000000-00000+00000+00001-00000-00000+00223-00000+007719060000000+ 81CBOVIX VIX OOPC 20200722 001100000000-00000+00307-00307-00306+00307+00613-00613-00612+ 82CBOVIX VIX OOPC 20200722 001100000613+00920-00920-00916+00919+00828-00575+09994+007719060019168+ 81CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200722 001100000000-00000+00000+00004-00001-00000+00253-00001-007719060000001+ 81CBOVIX VIX OOPC 20200722 001200000000-00000+00307-00306-00306+00307+00613-00613-00611+ 82CBOVIX VIX OOPC 20200722 001200000613+00920-00920-00912+00917+00828-00545+09990+007719060018170+ 81CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200722 001200000000-00000+00000+00008-00002-00000+00283-00005-007719060000002+ 81CBOVIX VIX OOPC 20200722 001300000000-00000+00306-00306-00305+00307+00613-00613-00608+ 82CBOVIX VIX OOPC 20200722 001300000612+00919-00919-00905+00914+00828-00515+09982+007719060017172+ 81CBOVIX VIX OOPP 20200722 001300000000-00000+00000+00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200722 001300000001-00000+00000+00014-00005-00000+00313-00014-007719060000004+ 81CBOVIX VIX OOPC 20200722 001400000001-00001+00306-00306-00303+00307+00612-00612-00604+ 82CBOVIX VIX OOPC 20200722 001400000611+00919-00919-00895+00909+00827-00485+09965+007719060016178+ 81CBOVIX VIX OOPP 20200722 001400000001-00001+00000+00001+00003-00000+00001+00001+00009- 82CBOVIX VIX OOPP 20200722 001400000002-00001+00001+00025-00011-00000+00342-00031-007719060000009+ 81CBOVIX VIX OOPC 20200722 001500000001-00001+00306-00305-00301+00306+00612-00611-00597+ 82CBOVIX VIX OOPC 20200722 001500000608+00918-00918-00880+00900+00827-00456+09934+007719060015189+ 81CBOVIX VIX OOPP 20200722 001500000001-00001+00001+00002+00006-00000-00001+00002+00016- 82CBOVIX VIX OOPP 20200722 001500000005-00002+00002+00039-00020-00001+00372-00061-007719060000020+ 81CBOVIX VIX OOPC 20200722 001600000002-00002+00305-00303-00297+00306+00610-00609-00588+ 82CBOVIX VIX OOPC 20200722 001600000604+00916-00916-00861+00887+00827-00426+09885+007719060014207+ 81CBOVIX VIX OOPP 20200722 001600000002-00002+00001+00003+00009-00001-00003+00004+00025- 82CBOVIX VIX OOPP 20200722 001600000009-00003+00004+00059-00033-00001+00401-00111-007719060000038+ 81CBOVIX VIX OOPC 20200722 001700000003-00004+00304-00301-00292+00305+00608-00607-00576+ 82CBOVIX VIX OOPC 20200722 001700000598+00914-00913-00836+00868+00826-00397+09809+007719060013238+ 81CBOVIX VIX OOPP 20200722 001700000003-00004+00002+00006+00014-00001-00005+00006+00037- 82CBOVIX VIX OOPP 20200722 001700000016-00006+00007+00083-00051-00002+00431-00186-007719060000068+ 81CBOVIX VIX OOPC 20200722 001800000004-00006+00303-00297-00286+00304+00606-00603-00561+ 82CBOVIX VIX OOPC 20200722 001800000589+00910-00909-00808+00845+00824-00368+09708+007674060012280+ 81CBOVIX VIX OOPP 20200722 001800000004-00006+00004+00009+00020-00003-00007+00010+00052- 82CBOVIX VIX OOPP 20200722 001800000024-00009+00011+00112-00075-00003+00459-00288-007674060000110+ 81CBOVIX VIX OOPC 20200722 001900000006-00009+00300-00291-00277+00301+00600-00595-00540+ 82CBOVIX VIX OOPC 20200722 001900000574+00903-00900-00770+00812+00822-00341+09527+007895260011371+ 81CBOVIX VIX OOPP 20200722 001900000006-00009+00006+00016+00030-00006-00013+00018+00073- 82CBOVIX VIX OOPP 20200722 001900000039-00016+00019+00150-00108-00006+00487-00469-007895260000200+ 81CBOVIX VIX OOPC 20200722 002000000008-00013+00296-00283-00266+00297+00593-00584-00516+ 82CBOVIX VIX OOPC 20200722 002000000556+00894-00889-00730+00775+00818-00315+09303+008064660010496+ 81CBOVIX VIX OOPP 20200722 002000000008-00013+00010+00024+00041-00010-00020+00029+00097- 82CBOVIX VIX OOPP 20200722 002000000057-00026+00031+00190-00145-00010+00513-00692-008064660000325+ 81CBOVIX VIX OOPC 20200722 002100000010-00018+00291-00271-00253+00291+00582-00569-00489+ 82CBOVIX VIX OOPC 20200722 002100000534+00880-00871-00687+00733+00812-00291+09004+008380460009697+ 81CBOVIX VIX OOPP 20200722 002100000010-00018+00016+00036+00054-00016-00031+00044+00124- 82CBOVIX VIX OOPP 20200722 002100000079-00040+00049+00233-00187-00016+00537-00991-008380460000525+ 81CBOVIX VIX OOPC 20200722 002200000012-00022+00285-00259-00240+00284+00570-00552-00463+ 82CBOVIX VIX OOPC 20200722 002200000512+00864-00852-00645+00692+00805-00268+08697+008538420008922+ 81CBOVIX VIX OOPP 20200722 002200000012-00022+00022+00047+00066-00023-00043+00061+00150- 82CBOVIX VIX OOPP 20200722 002200000101-00055+00068+00275-00228-00022+00560-01299-008538420000750+ 81CBOVIX VIX OOPC 20200722 002300000014-00027+00278-00245-00227+00275+00556-00532-00435+ 82CBOVIX VIX OOPC 20200722 002300000487+00845-00828-00603+00649+00796-00247+08345+008773860008222+ 81CBOVIX VIX OOPP 20200722 002300000014-00027+00029+00061+00080-00031-00057+00081+00178- 82CBOVIX VIX OOPP 20200722 002300000126-00075+00092+00317-00270-00031+00581-01650-008773860001050+ 81CBOVIX VIX OOPC 20200722 002400000016-00031+00270-00231-00213+00266+00541-00511-00409+ 82CBOVIX VIX OOPC 20200722 002400000462+00825-00803-00562+00608+00787-00226+07992+008901990007548+ 81CBOVIX VIX OOPP 20200722 002400000016-00031+00037+00075+00093-00041-00072+00102+00204- 82CBOVIX VIX OOPP 20200722 002400000151-00095+00117+00357-00312-00041+00601-02003-008901990001375+ 81CBOVIX VIX OOPC 20200722 002500000017-00035+00261-00216-00200+00256+00525-00488-00383+ 82CBOVIX VIX OOPC 20200722 002500000437+00802-00774-00524+00568+00775-00208+07617+009095470006948+ 81CBOVIX VIX OOPP 20200722 002500000017-00035+00045+00090+00106-00051-00089+00125+00230- 82CBOVIX VIX OOPP 20200722 002500000177-00118+00146+00396-00352-00052+00619-02378-009095470001775+ 81CBOVIX VIX OOPC 20200722 002600000018-00038+00252-00202-00187+00245+00507-00465-00358+ 82CBOVIX VIX OOPC 20200722 002600000411+00778-00744-00486+00529+00763-00191+07246+009213210006373+ 81CBOVIX VIX OOPP 20200722 002600000018-00038+00054+00104+00119-00061-00106+00148+00255- 82CBOVIX VIX OOPP 20200722 002600000202-00141+00175+00433-00391-00065+00636-02749-009213210002200+ 81CBOVIX VIX OOPC 20200722 002700000019-00041+00243-00188-00175+00235+00489-00441-00334+ 82CBOVIX VIX OOPC 20200722 002700000387+00753-00712-00452+00493+00749-00176+06870+009396760005874+ 81CBOVIX VIX OOPP 20200722 002700000019-00041+00064+00119+00131-00072-00124+00172+00279- 82CBOVIX VIX OOPP 20200722 002700000226-00167+00207+00467-00427-00079+00651-03125-009396760002700+ 81CBOVIX VIX OOPC 20200722 002800000020-00043+00233-00173-00164+00224+00470-00417-00312+ 82CBOVIX VIX OOPC 20200722 002800000364+00726-00680-00421+00459+00734-00163+06504+009584580005424+ 81CBOVIX VIX OOPP 20200722 002800000020-00043+00073+00133+00143-00083-00143+00197+00301- 82CBOVIX VIX OOPP 20200722 002800000249-00194+00240+00499-00461-00094+00665-03491-009584580003250+ 81CBOVIX VIX OOPC 20200722 002900000020-00044+00224-00160-00153+00213+00452-00393-00290+ 82CBOVIX VIX OOPC 20200722 002900000341+00700-00648-00390+00426+00718-00149+06149+009671580004975+ 81CBOVIX VIX OOPP 20200722 002900000020-00044+00083+00146+00154-00093-00161+00220+00323- 82CBOVIX VIX OOPP 20200722 002900000272-00219+00271+00530-00494-00109+00678-03847-009671580003800+ 81CBOVIX VIX OOPC 20200722 003000000021-00046+00214-00147-00143+00203+00433-00370-00271+ 82CBOVIX VIX OOPC 20200722 003000000321+00673-00616-00363+00398+00701-00139+05811+009893320004625+ 81CBOVIX VIX OOPP 20200722 003000000021-00046+00092+00159+00164-00104-00180+00243+00342- 82CBOVIX VIX OOPP 20200722 003000000293-00246+00304+00556-00522-00127+00689-04184-009893320004450+ 81CBOVIX VIX OOPC 20200722 003250000021-00047+00191-00119-00120+00178+00389-00316-00228+ 82CBOVIX VIX OOPC 20200722 003250000273+00609-00539-00303+00333+00658-00114+05027+010213360003800+ 81CBOVIX VIX OOPP 20200722 003250000021-00047+00115+00187+00187-00128-00224+00297+00385- 82CBOVIX VIX OOPP 20200722 003250000340-00311+00380+00617-00587-00170+00714-04968-010213360006124+ 81CBOVIX VIX OOPC 20200722 003500000020-00046+00170-00096-00100+00155+00346-00269-00190+ 82CBOVIX VIX OOPC 20200722 003500000230+00547-00469-00251+00276+00614-00093+04321+010407800003100+ 81CBOVIX VIX OOPP 20200722 003500000020-00046+00137+00211+00206-00152-00267+00345+00423- 82CBOVIX VIX OOPP 20200722 003500000383-00373+00451+00669-00644-00214+00735-05675-010407800007923+ 81CBOVIX VIX OOPC 20200722 003750000019-00045+00151-00077-00085+00135+00309-00228-00161+ 82CBOVIX VIX OOPC 20200722 003750000197+00490-00407-00212+00234+00570-00078+03740+010724360002600+ 81CBOVIX VIX OOPP 20200722 003750000019-00045+00156+00230+00221-00171-00304+00385+00452- 82CBOVIX VIX OOPP 20200722 003750000416-00429+00513+00708-00686-00258+00750-06256-010724360009922+ 81CBOVIX VIX OOPC 20200722 004000000018-00042+00133-00061-00071+00117+00274-00192-00136+ 82CBOVIX VIX OOPC 20200722 004000000167+00438-00351-00177+00195+00526-00065+03214+010896150002150+ 81CBOVIX VIX OOPP 20200722 004000000018-00042+00173+00245+00235-00189-00340+00421+00477- 82CBOVIX VIX OOPP 20200722 004000000446-00482+00569+00742-00724-00301+00763-06781-010896150011971+ 81CBOVIX VIX OOPC 20200722 004250000017-00039+00118-00049-00061+00102+00243-00163-00115+ 82CBOVIX VIX OOPC 20200722 004250000142+00391-00303-00150+00165+00485-00054+02774+011089130001800+ 81CBOVIX VIX OOPP 20200722 004250000017-00039+00189+00258+00246-00205-00370+00450+00498- 82CBOVIX VIX OOPP 20200722 004250000471-00529+00617+00770-00755-00343+00774-07221-011089130014120+ 81CBOVIX VIX OOPC 20200722 004500000015-00036+00105-00039-00052+00090+00217-00139-00100+ 82CBOVIX VIX OOPC 20200722 004500000124+00351-00264-00129+00143+00447-00047+02430+011362270001550+ 81CBOVIX VIX OOPP 20200722 004500000015-00036+00202+00267+00254-00217-00396+00474+00514- 82CBOVIX VIX OOPP 20200722 004500000489-00569+00656+00790-00777-00381+00781-07566-011362270016369+ 81CBOVIX VIX OOPC 20200722 004750000014-00033+00092-00031-00044+00078+00192-00118-00084+ 82CBOVIX VIX OOPC 20200722 004750000105+00313-00227-00109+00120+00410-00039+02097+011482790001300+ 81CBOVIX VIX OOPP 20200722 004750000014-00033+00214+00275+00262-00229-00421+00495+00529- 82CBOVIX VIX OOPP 20200722 004750000508-00607+00693+00810-00799-00417+00789-07898-011482790018618+ 81CBOVIX VIX OOPC 20200722 005000000013-00030+00082-00025-00038+00068+00171-00100-00072+ 82CBOVIX VIX OOPC 20200722 005000000090+00279-00196-00093+00103+00376-00033+01819+011611770001100+ 81CBOVIX VIX OOPP 20200722 005000000013-00030+00225+00282+00269-00239-00443+00513+00541- 82CBOVIX VIX OOPP 20200722 005000000523-00640+00724+00827-00817-00451+00795-08177-011611770020918+ 81CBOVIX VIX OOPC 20200722 005250000012-00028+00073-00020-00033+00060+00153-00085-00063+ 82CBOVIX VIX OOPC 20200722 005250000079+00251-00171-00081+00089+00346-00029+01597+011785950000950+ 81CBOVIX VIX OOPP 20200722 005250000012-00028+00234+00287+00274-00247-00461+00528+00550- 82CBOVIX VIX OOPP 20200722 005250000534-00669+00749+00839-00831-00482+00799-08399-011785950023267+ 81CBOVIX VIX OOPC 20200722 005500000011-00025+00065-00016-00029+00053+00137-00074-00055+ 82CBOVIX VIX OOPC 20200722 005500000069+00226-00149-00070+00077+00317-00025+01407+011950100000825+ 81CBOVIX VIX OOPP 20200722 005500000011-00025+00241+00291+00278-00254-00476+00540+00558- 82CBOVIX VIX OOPP 20200722 005500000544-00694+00770+00849-00842-00510+00803-08588-011950100025641+ 81CBOVIX VIX OOPC 20200722 005750000010-00023+00058-00012-00025+00046+00121-00062-00047+ 82CBOVIX VIX OOPC 20200722 005750000059+00202-00129-00060+00066+00290-00021+01221+012020020000700+ 81CBOVIX VIX OOPP 20200722 005750000010-00023+00249+00294+00282-00261-00492+00551+00566- 82CBOVIX VIX OOPP 20200722 005750000554-00718+00791+00860-00854-00537+00807-08774-012020020028015+ 81CBOVIX VIX OOPC 20200722 006000000009-00021+00052-00010-00022+00041+00110-00055-00042+ 82CBOVIX VIX OOPC 20200722 006000000053+00184-00114-00054+00059+00268-00019+01097+012221500000625+ 81CBOVIX VIX OOPP 20200722 006000000009-00021+00254+00296+00285-00265-00503+00558+00571- 82CBOVIX VIX OOPP 20200722 006000000560-00736+00805+00866-00861-00560+00809-08898-012221500030439+ 81CBOVIX VIX OOPC 20200722 006250000008-00019+00047-00008-00019+00037+00099-00048-00037+ 82CBOVIX VIX OOPC 20200722 006250000047+00166-00101-00047+00052+00247-00017+00976+012358730000550+ 81CBOVIX VIX OOPP 20200722 006250000008-00019+00260+00298+00287-00270-00514+00566+00576- 82CBOVIX VIX OOPP 20200722 006250000566-00753+00819+00872-00868-00581+00811-09019-012358730032863+ 81CBOVIX VIX OOPC 20200722 006500000007-00017+00042-00006-00017+00032+00089-00041-00032+ 82CBOVIX VIX OOPC 20200722 006500000041+00149-00088-00041+00045+00226-00014+00858+012428840000475+ 81CBOVIX VIX OOPP 20200722 006500000007-00017+00265+00300+00290-00274-00524+00572+00581- 82CBOVIX VIX OOPP 20200722 006500000572-00770+00832+00879-00875-00601+00813-09138-012428840035287+ 81CBOVIX VIX OOPC 20200722 006750000007-00016+00038-00005-00015+00029+00081-00036-00029+ 82CBOVIX VIX OOPC 20200722 006750000037+00136-00078-00037+00040+00209-00013+00773+012576610000425+ 81CBOVIX VIX OOPP 20200722 006750000007-00016+00268+00301+00292-00277-00532+00577+00584- 82CBOVIX VIX OOPP 20200722 006750000576-00783+00841+00883-00879-00619+00815-09223-012576610037736+ 81CBOVIX VIX OOPC 20200722 007000000006-00015+00034-00004-00013+00026+00073-00031-00026+ 82CBOVIX VIX OOPC 20200722 007000000033+00124-00069-00033+00036+00193-00011+00691+012681260000376+ 81CBOVIX VIX OOPP 20200722 007000000006-00015+00272+00303+00293-00280-00540+00582+00588- 82CBOVIX VIX OOPP 20200722 007000000580-00796+00850+00887-00884-00635+00816-09304-012681260040186+ 81CBOVIX VIX OOPC 20200722 007250000006-00014+00032-00003-00012+00024+00067-00028-00023+ 82CBOVIX VIX OOPC 20200722 007250000030+00114-00062-00029+00033+00179-00010+00629+012829190000341+ 81CBOVIX VIX OOPP 20200722 007250000006-00014+00275+00303+00294-00283-00546+00585+00590- 82CBOVIX VIX OOPP 20200722 007250000583-00806+00857+00890-00887-00649+00817-09366-012829190042650+ 81CBOVIX VIX OOPC 20200722 007500000005-00012+00029-00002-00011+00022+00061-00025-00021+ 82CBOVIX VIX OOPC 20200722 007500000027+00104-00056-00026+00029+00166-00009+00568+012937850000306+ 81CBOVIX VIX OOPP 20200722 007500000005-00012+00278+00304+00296-00285-00552+00588+00592- 82CBOVIX VIX OOPP 20200722 007500000586-00815+00864+00893-00890-00662+00819-09427-012937850045114+ 81CBOVIX VIX OOPC 20200722 008000000004-00011+00024-00001-00009+00018+00052-00019-00017+ 82CBOVIX VIX OOPC 20200722 008000000022+00088-00045-00022+00024+00143-00008+00470+013161510000250+ 81CBOVIX VIX OOPP 20200722 008000000004-00011+00282+00305+00298-00289-00561+00594+00596- 82CBOVIX VIX OOPP 20200722 008000000591-00831+00874+00898-00896-00685+00820-09525-013161510050056+ 81CBOVIX VIX OOPC 20200722 008500000004-00009+00020-00001-00007+00015+00043-00015-00014+ 82CBOVIX VIX OOPC 20200722 008500000018+00074-00036-00017+00019+00122-00006+00383+013297780000200+ 81CBOVIX VIX OOPP 20200722 008500000004-00009+00287+00306+00299-00292-00570+00598+00599- 82CBOVIX VIX OOPP 20200722 008500000595-00846+00884+00902-00900-00705+00822-09612-013297780055004+ 81CBOVIX VIX OOPC 20200722 009000000003-00008+00018-00000-00006+00013+00038-00013-00012+ 82CBOVIX VIX OOPC 20200722 009000000016+00065-00031-00015+00017+00108-00005+00335+013584010000175+ 81CBOVIX VIX OOPP 20200722 009000000003-00008+00289+00306+00300-00294-00575+00600+00601- 82CBOVIX VIX OOPP 20200722 009000000598-00855+00889+00904-00903-00719+00822-09660-013584010059977+ 81CBOVIX VIX OOPC 20200722 009500000003-00007+00015-00000+00005+00011+00033-00011-00010+ 82CBOVIX VIX OOPC 20200722 009500000013+00057-00026-00013+00014+00095-00005+00288+013793420000150+ 81CBOVIX VIX OOPP 20200722 009500000003-00007+00291+00307+00301-00295-00580+00603+00603- 82CBOVIX VIX OOPP 20200722 009500000600-00863+00894+00907-00905-00732+00823-09707-013793420064950+ 81CBOVIX VIX OOPC 20200722 010000000002-00006+00013-00000+00005+00009+00028-00009-00009+ 82CBOVIX VIX OOPC 20200722 010000000011+00049-00021-00011+00012+00083-00004+00243+013920890000125+ 81CBOVIX VIX OOPP 20200722 010000000002-00006+00294+00307+00302-00297-00585+00605+00604- 82CBOVIX VIX OOPP 20200722 010000000602-00871+00898+00909-00908-00744+00824-09752-013920890069924+ 81CBOVIX VIX OOPC 20200819 001000000000-00000+00280-00280-00279+00280+00560-00560-00559+ 82CBOVIX VIX OOPC 20200819 001000000560+00839-00839-00837+00839+00755-00600+09990+006884070020011+ 81CBOVIX VIX OOPP 20200819 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVIX VIX OOPP 20200819 001000000000-00000+00000+00003-00000-00000+00155-00002-006884070000001+ 81CBOVIX VIX OOPC 20200819 001100000000-00000+00280-00280-00279+00280+00560-00559-00557+ 82CBOVIX VIX OOPC 20200819 001100000559+00839-00839-00834+00838+00755-00570+09986+006884070019013+ 81CBOVIX VIX OOPP 20200819 001100000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20200819 001100000000-00000+00000+00006-00001-00000+00185-00005-006884070000002+ 81CBOVIX VIX OOPC 20200819 001200000001-00000+00280-00279-00278+00280+00559-00559-00555+ 82CBOVIX VIX OOPC 20200819 001200000559+00839-00839-00828+00837+00755-00540+09978+006884070018016+ 81CBOVIX VIX OOPP 20200819 001200000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20200819 001200000001-00000+00000+00011-00003-00000+00215-00014-006884070000005+ 81CBOVIX VIX OOPC 20200819 001300000001-00001+00280-00279-00276+00280+00559-00559-00551+ 82CBOVIX VIX OOPC 20200819 001300000558+00839-00838-00820+00833+00755-00511+09960+006884070017023+ 81CBOVIX VIX OOPP 20200819 001300000001-00001+00000+00001+00003-00000+00001+00001+00008- 82CBOVIX VIX OOPP 20200819 001300000001-00001+00001+00019-00006-00000+00245-00031-006884070000010+ 81CBOVIX VIX OOPC 20200819 001400000002-00001+00280-00278-00274+00280+00558-00558-00545+ 82CBOVIX VIX OOPC 20200819 001400000557+00838-00837-00809+00828+00755-00481+09931+006884070016035+ 81CBOVIX VIX OOPP 20200819 001400000002-00001+00000+00002+00006-00000+00001+00002+00014- 82CBOVIX VIX OOPP 20200819 001400000003-00002+00002+00030-00012-00001+00274-00061-006884070000022+ 81CBOVIX VIX OOPC 20200819 001500000003-00003+00279-00276-00270+00280+00557-00556-00538+ 82CBOVIX VIX OOPC 20200819 001500000554+00836-00835-00794+00819+00754-00452+09882+006884070015055+ 81CBOVIX VIX OOPP 20200819 001500000003-00003+00000+00004+00010-00000+00002+00004+00022- 82CBOVIX VIX OOPP 20200819 001500000006-00003+00004+00046-00020-00001+00304-00109-006884070000041+ 81CBOVIX VIX OOPC 20200819 001600000005-00004+00279-00274-00265+00280+00556-00553-00527+ 82CBOVIX VIX OOPC 20200819 001600000550+00834-00832-00774+00807+00753-00423+09811+006884070014087+ 81CBOVIX VIX OOPP 20200819 001600000005-00004+00001+00006+00014-00000+00004+00007+00032- 82CBOVIX VIX OOPP 20200819 001600000010-00005+00007+00065-00032-00002+00333-00181-006884070000072+ 81CBOVIX VIX OOPC 20200819 001700000007-00007+00278-00270-00259+00279+00553-00548-00513+ 82CBOVIX VIX OOPC 20200819 001700000543+00830-00827-00750+00790+00752-00394+09700+006952480013142+ 81CBOVIX VIX OOPP 20200819 001700000007-00007+00002+00010+00021-00001-00006+00011+00046- 82CBOVIX VIX OOPP 20200819 001700000017-00009+00012+00089-00050-00004+00361-00292-006952480000126+ 81CBOVIX VIX OOPC 20200819 001800000009-00010+00276-00263-00250+00278+00549-00540-00495+ 82CBOVIX VIX OOPC 20200819 001800000533+00824-00818-00719+00766+00749-00367+09525+007164740012241+ 81CBOVIX VIX OOPP 20200819 001800000009-00010+00003+00017+00030-00002-00011+00020+00065- 82CBOVIX VIX OOPP 20200819 001800000027-00016+00021+00120-00074-00007+00388-00467-007164740000225+ 81CBOVIX VIX OOPC 20200819 001900000012-00015+00274-00254-00239+00275+00542-00528-00474+ 82CBOVIX VIX OOPC 20200819 001900000519+00814-00805-00685+00737+00744-00342+09297+007410950011392+ 81CBOVIX VIX OOPP 20200819 001900000012-00015+00006+00026+00041-00005-00018+00031+00086- 82CBOVIX VIX OOPP 20200819 001900000041-00025+00034+00154-00103-00011+00414-00695-007410950000375+ 81CBOVIX VIX OOPC 20200819 002000000015-00019+00271-00245-00228+00271+00534-00516-00453+ 82CBOVIX VIX OOPC 20200819 002000000504+00804-00790-00651+00707+00739-00317+09053+007533610010568+ 81CBOVIX VIX OOPP 20200819 002000000015-00019+00009+00035+00052-00009-00025+00044+00107- 82CBOVIX VIX OOPP 20200819 002000000056-00035+00049+00188-00132-00016+00438-00939-007533610000550+ 81CBOVIX VIX OOPC 20200819 002100000018-00024+00266-00233-00216+00266+00525-00499-00430+ 82CBOVIX VIX OOPC 20200819 002100000486+00790-00771-00616+00674+00732-00295+08756+007754950009818+ 81CBOVIX VIX OOPP 20200819 002100000018-00024+00014+00047+00064-00013-00035+00061+00130- 82CBOVIX VIX OOPP 20200819 002100000073-00049+00069+00224-00166-00024+00461-01236-007754950000800+ 81CBOVIX VIX OOPC 20200819 002200000020-00028+00261-00221-00204+00261+00514-00482-00407+ 82CBOVIX VIX OOPC 20200819 002200000468+00775-00750-00581+00641+00724-00273+08454+007877000009094+ 81CBOVIX VIX OOPP 20200819 002200000020-00028+00018+00059+00076-00019-00045+00078+00153- 82CBOVIX VIX OOPP 20200819 002200000092-00064+00089+00258-00199-00032+00483-01537-007877000001075+ 81CBOVIX VIX OOPC 20200819 002300000023-00033+00256-00209-00193+00254+00502-00463-00385+ 82CBOVIX VIX OOPC 20200819 002300000449+00758-00727-00547+00607+00715-00253+08134+007999210008420+ 81CBOVIX VIX OOPP 20200819 002300000023-00033+00024+00071+00087-00026-00057+00096+00175- 82CBOVIX VIX OOPP 20200819 002300000111-00081+00112+00292-00232-00041+00503-01858-007999210001400+ 81CBOVIX VIX OOPC 20200819 002400000025-00037+00250-00195-00181+00247+00489-00443-00362+ 82CBOVIX VIX OOPC 20200819 002400000428+00739-00701-00514+00574+00704-00235+07792+008181200007821+ 81CBOVIX VIX OOPP 20200819 002400000025-00037+00030+00085+00099-00033-00070+00117+00197- 82CBOVIX VIX OOPP 20200819 002400000131-00100+00139+00325-00265-00052+00521-02200-008181200001800+ 81CBOVIX VIX OOPC 20200819 002500000027-00040+00243-00182-00170+00239+00476-00422-00341+ 82CBOVIX VIX OOPC 20200819 002500000408+00720-00674-00482+00541+00692-00217+07455+008301850007246+ 81CBOVIX VIX OOPP 20200819 002500000027-00040+00036+00097+00110-00041-00084+00137+00219- 82CBOVIX VIX OOPP 20200819 002500000151-00120+00165+00357-00298-00064+00538-02537-008301850002225+ 81CBOVIX VIX OOPC 20200819 002600000028-00043+00237-00170-00159+00231+00461-00401-00320+ 82CBOVIX VIX OOPC 20200819 002600000388+00699-00647-00452+00510+00679-00202+07117+008429520006722+ 81CBOVIX VIX OOPP 20200819 002600000028-00043+00043+00110+00121-00049-00098+00158+00239- 82CBOVIX VIX OOPP 20200819 002600000171-00140+00192+00387-00329-00076+00554-02875-008429520002700+ 81CBOVIX VIX OOPC 20200819 002700000030-00045+00229-00158-00148+00222+00447-00381-00301+ 82CBOVIX VIX OOPC 20200819 002700000369+00679-00620-00424+00480+00666-00187+06784+008527100006227+ 81CBOVIX VIX OOPP 20200819 002700000030-00045+00050+00122+00131-00057-00113+00179+00259- 82CBOVIX VIX OOPP 20200819 002700000191-00161+00220+00416-00360-00090+00569-03207-008527100003204+ 81CBOVIX VIX OOPC 20200819 002800000031-00047+00222-00146-00139+00214+00432-00360-00283+ 82CBOVIX VIX OOPC 20200819 002800000350+00657-00591-00397+00452+00651-00174+06458+008681150005803+ 81CBOVIX VIX OOPP 20200819 002800000031-00047+00058+00134+00141-00066-00128+00199+00277- 82CBOVIX VIX OOPP 20200819 002800000210-00182+00248+00442-00387-00104+00581-03534-008681150003779+ 81CBOVIX VIX OOPC 20200819 002900000031-00049+00215-00135-00130+00205+00417-00340-00265+ 82CBOVIX VIX OOPC 20200819 002900000331+00636-00564-00372+00424+00637-00161+06141+008761820005378+ 81CBOVIX VIX OOPP 20200819 002900000031-00049+00065+00145+00150-00074-00142+00219+00295- 82CBOVIX VIX OOPP 20200819 002900000228-00204+00275+00468-00415-00119+00594-03851-008761820004354+ 81CBOVIX VIX OOPC 20200819 003000000032-00050+00208-00124-00121+00197+00403-00321-00249+ 82CBOVIX VIX OOPC 20200819 003000000314+00614-00537-00349+00400+00621-00151+05839+008907630005025+ 81CBOVIX VIX OOPP 20200819 003000000032-00050+00072+00156+00158-00083-00157+00239+00311- 82CBOVIX VIX OOPP 20200819 003000000245-00225+00303+00490-00440-00134+00605-04153-008907630005000+ 81CBOVIX VIX OOPC 20200819 003250000032-00051+00190-00101-00102+00176+00367-00276-00212+ 82CBOVIX VIX OOPC 20200819 003250000273+00561-00473-00297+00342+00582-00126+05128+009128250004200+ 81CBOVIX VIX OOPP 20200819 003250000032-00051+00090+00179+00178-00103-00193+00283+00347- 82CBOVIX VIX OOPP 20200819 003250000286-00278+00367+00543-00497-00173+00629-04864-009128250006673+ 81CBOVIX VIX OOPC 20200819 003500000032-00051+00172-00081-00087+00158+00333-00237-00182+ 82CBOVIX VIX OOPC 20200819 003500000238+00512-00414-00254+00294+00543-00106+04504+009365760003550+ 81CBOVIX VIX OOPP 20200819 003500000032-00051+00107+00198+00193-00122-00226+00322+00378- 82CBOVIX VIX OOPP 20200819 003500000321-00328+00425+00586-00545-00213+00649-05487-009365760008521+ 81CBOVIX VIX OOPC 20200819 003750000031-00049+00157-00066-00074+00141+00302-00204-00157+ 82CBOVIX VIX OOPC 20200819 003750000208+00466-00363-00218+00254+00504-00091+03963+009590530003025+ 81CBOVIX VIX OOPP 20200819 003750000031-00049+00123+00214+00206-00139-00257+00356+00403- 82CBOVIX VIX OOPP 20200819 003750000351-00374+00477+00621-00585-00251+00665-06029-009590530010495+ 81CBOVIX VIX OOPC 20200819 004000000030-00047+00142-00052-00062+00124+00273-00174-00134+ 82CBOVIX VIX OOPC 20200819 004000000180+00422-00316-00186+00218+00467-00076+03467+009711390002550+ 81CBOVIX VIX OOPP 20200819 004000000030-00047+00138+00227+00218-00155-00287+00386+00426- 82CBOVIX VIX OOPP 20200819 004000000379-00417+00523+00653-00622-00288+00679-06524-009711390012518+ 81CBOVIX VIX OOPC 20200819 004250000028-00045+00129-00042-00053+00111+00247-00150-00116+ 82CBOVIX VIX OOPC 20200819 004250000159+00384-00277-00162+00190+00433-00066+03063+009906850002200+ 81CBOVIX VIX OOPP 20200819 004250000028-00045+00151+00238+00226-00169-00312+00410+00443- 82CBOVIX VIX OOPP 20200819 004250000401-00455+00562+00678-00650-00323+00689-06929-009906850014666+ 81CBOVIX VIX OOPC 20200819 004500000027-00042+00117-00034-00046+00099+00224-00129-00101+ 82CBOVIX VIX OOPC 20200819 004500000139+00349-00243-00140+00165+00400-00057+02708+010067200001900+ 81CBOVIX VIX OOPP 20200819 004500000027-00042+00163+00246+00234-00181-00335+00431+00459- 82CBOVIX VIX OOPP 20200819 004500000420-00490+00597+00699-00674-00355+00698-07284-010067200016864+ 81CBOVIX VIX OOPC 20200819 004750000025-00039+00106-00027-00040+00088+00204-00111-00088+ 82CBOVIX VIX OOPC 20200819 004750000123+00318-00213-00123+00145+00370-00049+02400+010217120001650+ 81CBOVIX VIX OOPP 20200819 004750000025-00039+00174+00253+00240-00191-00356+00448+00471- 82CBOVIX VIX OOPP 20200819 004750000437-00522+00626+00717-00695-00386+00706-07591-010217120019112+ 81CBOVIX VIX OOPC 20200819 005000000023-00037+00097-00022-00035+00080+00186-00097-00078+ 82CBOVIX VIX OOPC 20200819 005000000109+00290-00188-00108+00128+00342-00043+02143+010380950001450+ 81CBOVIX VIX OOPP 20200819 005000000023-00036+00183+00258+00245-00200-00374+00463+00482- 82CBOVIX VIX OOPP 20200819 005000000450-00549+00651+00731-00712-00413+00712-07849-010380950021410+ 81CBOVIX VIX OOPC 20200819 005500000020-00031+00080-00014-00026+00063+00153-00072-00060+ 82CBOVIX VIX OOPC 20200819 005500000085+00241-00146-00083+00098+00291-00033+01691+010576970001100+ 81CBOVIX VIX OOPP 20200819 005500000020-00031+00200+00266+00254-00216-00407+00487+00500- 82CBOVIX VIX OOPP 20200819 005500000475-00599+00694+00757-00741-00464+00722-08301-010576970026057+ 81CBOVIX VIX OOPC 20200819 006000000018-00027+00067-00009-00020+00052+00129-00056-00048+ 82CBOVIX VIX OOPC 20200819 006000000069+00203-00116-00066+00079+00251-00026+01375+010841400000875+ 81CBOVIX VIX OOPP 20200819 006000000018-00027+00213+00271+00260-00228-00431+00504+00512- 82CBOVIX VIX OOPP 20200819 006000000491-00636+00724+00773-00761-00505+00729-08617-010841400030828+ 81CBOVIX VIX OOPC 20200819 006500000015-00024+00057-00005-00016+00044+00110-00044-00039+ 82CBOVIX VIX OOPC 20200819 006500000058+00175-00094-00055+00066+00218-00022+01152+011144160000725+ 81CBOVIX VIX OOPP 20200819 006500000016-00024+00222+00274+00263-00236-00449+00515+00520- 82CBOVIX VIX OOPP 20200819 006500000502-00665+00745+00784-00774-00538+00734-08840-011144160035674+ 81CBOVIX VIX OOPC 20200819 007000000013-00020+00048-00003-00013+00036+00093-00034-00032+ 82CBOVIX VIX OOPC 20200819 007000000046+00147-00075-00044+00052+00188-00017+00938+011276140000575+ 81CBOVIX VIX OOPP 20200819 007000000013-00020+00231+00277+00267-00244-00467+00525+00528- 82CBOVIX VIX OOPP 20200819 007000000513-00692+00764+00796-00787-00568+00738-09054-011276140040521+ 81CBOVIX VIX OOPC 20200819 007500000012-00017+00042-00001-00010+00030+00080-00027-00026+ 82CBOVIX VIX OOPC 20200819 007500000039+00127-00061-00036+00044+00163-00014+00786+011464800000475+ 81CBOVIX VIX OOPP 20200819 007500000012-00017+00238+00278+00269-00249-00480+00532+00534- 82CBOVIX VIX OOPP 20200819 007500000521-00712+00778+00803-00796-00592+00741-09205-011464800045417+ 81CBOVIX VIX OOPC 20200819 008000000010-00015+00036-00000-00009+00026+00069-00022-00022+ 82CBOVIX VIX OOPC 20200819 008000000033+00111-00051-00031+00037+00144-00012+00669+011656480000400+ 81CBOVIX VIX OOPP 20200819 008000000010-00015+00244+00279+00271-00254-00490+00537+00538- 82CBOVIX VIX OOPP 20200819 008000000527-00729+00788+00809-00803-00612+00743-09322-011656480050338+ 81CBOVIX VIX OOPC 20200819 008500000009-00013+00031-00000+00007+00022+00059-00018-00018+ 82CBOVIX VIX OOPC 20200819 008500000027+00095-00041-00025+00030+00125-00010+00555+011740150000325+ 81CBOVIX VIX OOPP 20200819 008500000009-00013+00249+00280+00273-00258-00501+00542+00542- 82CBOVIX VIX OOPP 20200819 008500000533-00745+00798+00814-00809-00631+00746-09436-011740150055260+ 81CBOVIX VIX OOPC 20200819 009000000008-00011+00027-00001+00006+00019+00052-00014-00015+ 82CBOVIX VIX OOPC 20200819 009000000023+00083-00035-00021+00026+00110-00008+00475+011881670000275+ 81CBOVIX VIX OOPP 20200819 009000000008-00011+00253+00281+00274-00261-00508+00545+00544- 82CBOVIX VIX OOPP 20200819 009000000537-00757+00805+00818-00814-00646+00747-09516-011881670060206+ 81CBOVIX VIX OOPC 20200819 009500000007-00011+00024-00001+00005+00017+00047-00013-00014+ 82CBOVIX VIX OOPC 20200819 009500000021+00075-00031-00019+00023+00100-00007+00430+012134920000250+ 81CBOVIX VIX OOPP 20200819 009500000007-00011+00255+00281+00275-00263-00513+00547+00546- 82CBOVIX VIX OOPP 20200819 009500000539-00764+00809+00820-00816-00656+00748-09562-012134920065177+ 81CBOVIX VIX OOPC 20200819 010000000007-00010+00022-00001+00005+00015+00043-00011-00012+ 82CBOVIX VIX OOPC 20200819 010000000019+00068-00027-00017+00021+00090-00007+00387+012341580000225+ 81CBOVIX VIX OOPP 20200819 010000000007-00010+00258+00281+00275-00264-00517+00549+00547- 82CBOVIX VIX OOPP 20200819 010000000541-00771+00812+00822-00819-00665+00749-09605-012341580070149+ 81CBOVIX VIX OOPC 20200916 001000000000-00000+00170-00170-00169+00170+00340-00339-00339+ 82CBOVIX VIX OOPC 20200916 001000000340+00509-00509-00508+00509+00458-00450+09984+006535020020206+ 81CBOVIX VIX OOPP 20200916 001000000000-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20200916 001000000000+00000+00000+00002-00000-00000+00008-00005-006535020000002+ 81CBOVIX VIX OOPC 20200916 001100000001-00000+00170-00169-00168+00170+00340-00339-00337+ 82CBOVIX VIX OOPC 20200916 001100000340+00509-00509-00506+00509+00458-00444+09975+006535020019209+ 81CBOVIX VIX OOPP 20200916 001100000001-00000+00000-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20200916 001100000000+00000+00000+00004-00000-00000+00014-00013-006535020000005+ 81CBOVIX VIX OOPC 20200916 001200000001-00001+00170-00169-00167+00170+00340-00339-00335+ 82CBOVIX VIX OOPC 20200916 001200000340+00509-00508-00503+00509+00458-00436+09960+006535020018217+ 81CBOVIX VIX OOPP 20200916 001200000001-00001+00001-00001+00002-00001+00000-00001+00004- 82CBOVIX VIX OOPP 20200916 001200000000+00000+00001+00007-00001-00000+00023-00029-006535020000011+ 81CBOVIX VIX OOPC 20200916 001300000002-00002+00171-00168-00166+00171+00340-00338-00332+ 82CBOVIX VIX OOPC 20200916 001300000340+00509-00507-00498+00508+00458-00425+09932+006535020017229+ 81CBOVIX VIX OOPP 20200916 001300000002-00002+00001-00002+00004-00001+00000+00002+00007- 82CBOVIX VIX OOPP 20200916 001300000000+00001+00002+00012-00001-00001+00034-00056-006535020000022+ 81CBOVIX VIX OOPC 20200916 001400000004-00003+00171-00167-00163+00171+00339-00336-00328+ 82CBOVIX VIX OOPC 20200916 001400000340+00508-00506-00491+00507+00457-00412+09889+006535020016249+ 81CBOVIX VIX OOPP 20200916 001400000004-00003+00001-00003+00007-00002+00000+00004+00011- 82CBOVIX VIX OOPP 20200916 001400000000-00001+00004+00018-00003-00001+00047-00100-006535020000041+ 81CBOVIX VIX OOPC 20200916 001500000005-00004+00172-00164-00160+00172+00339-00334-00323+ 82CBOVIX VIX OOPC 20200916 001500000339+00507-00503-00483+00504+00456-00397+09825+006535020015281+ 81CBOVIX VIX OOPP 20200916 001500000005-00004+00002-00005+00010-00003+00001+00006+00017- 82CBOVIX VIX OOPP 20200916 001500000000-00003+00007+00027-00005-00002+00062-00164-006535020000072+ 81CBOVIX VIX OOPC 20200916 001600000008-00007+00172-00161-00155+00173+00338-00329-00315+ 82CBOVIX VIX OOPC 20200916 001600000338+00505-00498-00471+00500+00455-00379+09724+006608550014336+ 81CBOVIX VIX OOPP 20200916 001600000008-00007+00002-00009+00015-00004+00002+00010+00025- 82CBOVIX VIX OOPP 20200916 001600000002-00004+00011+00038-00009-00004+00079-00264-006608550000126+ 81CBOVIX VIX OOPC 20200916 001700000010-00010+00173-00157-00150+00174+00337-00324-00306+ 82CBOVIX VIX OOPC 20200916 001700000336+00502-00492-00458+00495+00453-00361+09597+006647610013411+ 81CBOVIX VIX OOPP 20200916 001700000010-00010+00003-00013+00020-00005+00003+00016+00034- 82CBOVIX VIX OOPP 20200916 001700000003-00007+00017+00051-00015-00006+00098-00391-006647610000200+ 81CBOVIX VIX OOPC 20200916 001800000014-00014+00173-00150-00143+00175+00335-00316-00295+ 82CBOVIX VIX OOPC 20200916 001800000333+00498-00483-00441+00486+00449-00341+09411+006811900012537+ 81CBOVIX VIX OOPP 20200916 001800000014-00014+00003-00020+00027-00006+00005+00024+00045- 82CBOVIX VIX OOPP 20200916 001800000006-00011+00027+00068-00023-00009+00117-00577-006811900000325+ 81CBOVIX VIX OOPC 20200916 001900000017-00019+00173-00142-00135+00176+00331-00306-00282+ 82CBOVIX VIX OOPC 20200916 001900000329+00492-00471-00423+00475+00445-00321+09184+006996950011713+ 81CBOVIX VIX OOPP 20200916 001900000017-00019+00003-00028+00035-00006+00008+00034+00058- 82CBOVIX VIX OOPP 20200916 001900000011-00017+00039+00087-00034-00014+00137-00805-006996950000500+ 81CBOVIX VIX OOPC 20200916 002000000020-00023+00172-00134-00127+00176+00328-00295-00269+ 82CBOVIX VIX OOPC 20200916 002000000324+00486-00458-00404+00464+00439-00302+08943+007093660010914+ 81CBOVIX VIX OOPP 20200916 002000000020-00023+00002-00036+00043-00007+00012+00045+00071- 82CBOVIX VIX OOPP 20200916 002000000016-00024+00052+00105-00046-00019+00156-01045-007093660000700+ 81CBOVIX VIX OOPC 20200916 002100000024-00028+00171-00125-00119+00176+00323-00282-00256+ 82CBOVIX VIX OOPC 20200916 002100000317+00478-00443-00385+00450+00433-00283+08674+007204840010165+ 81CBOVIX VIX OOPP 20200916 002100000024-00028+00001-00045+00051-00006+00017+00057+00084- 82CBOVIX VIX OOPP 20200916 002100000022-00031+00067+00125-00059-00025+00175-01315-007204840000950+ 81CBOVIX VIX OOPC 20200916 002200000027-00033+00170-00116-00111+00175+00318-00269-00242+ 82CBOVIX VIX OOPC 20200916 002200000310+00469-00426-00365+00436+00426-00266+08383+007321130009466+ 81CBOVIX VIX OOPP 20200916 002200000027-00033+00000+00054+00059-00005+00022+00070+00098- 82CBOVIX VIX OOPP 20200916 002200000030-00040+00083+00144-00074-00033+00193-01605-007321130001250+ 81CBOVIX VIX OOPC 20200916 002300000029-00037+00168-00106-00103+00173+00312-00255-00228+ 82CBOVIX VIX OOPC 20200916 002300000302+00460-00409-00346+00420+00418-00249+08078+007440080008817+ 81CBOVIX VIX OOPP 20200916 002300000029-00037+00002+00063+00067-00004+00028+00084+00111- 82CBOVIX VIX OOPP 20200916 002300000038-00050+00101+00164-00089-00041+00210-01910-007440080001600+ 81CBOVIX VIX OOPC 20200916 002400000032-00041+00166-00097-00095+00171+00305-00241-00215+ 82CBOVIX VIX OOPC 20200916 002400000293+00449-00390-00327+00404+00409-00233+07765+007562350008219+ 81CBOVIX VIX OOPP 20200916 002400000032-00041+00004+00073+00074-00001+00035+00099+00124- 82CBOVIX VIX OOPP 20200916 002400000047-00060+00119+00183-00106-00050+00226-02224-007562350002000+ 81CBOVIX VIX OOPC 20200916 002500000034-00044+00163-00088-00088+00168+00298-00227-00203+ 82CBOVIX VIX OOPC 20200916 002500000283+00438-00371-00308+00388+00399-00218+07448+007690040007670+ 81CBOVIX VIX OOPP 20200916 002500000034-00044+00007+00082+00082-00001-00042+00113+00137- 82CBOVIX VIX OOPP 20200916 002500000056-00072+00138+00201-00122-00060+00241-02541-007690040002450+ 81CBOVIX VIX OOPC 20200916 002600000036-00047+00160-00079-00081+00165+00290-00213-00190+ 82CBOVIX VIX OOPC 20200916 002600000274+00426-00352-00291+00371+00389-00204+07133+007825960007171+ 81CBOVIX VIX OOPP 20200916 002600000036-00047+00010+00091+00089-00004-00049+00127+00149- 82CBOVIX VIX OOPP 20200916 002600000066-00083+00157+00219-00138-00070+00254-02856-007825960002950+ 81CBOVIX VIX OOPC 20200916 002700000037-00050+00157-00071-00075+00162+00283-00199-00179+ 82CBOVIX VIX OOPC 20200916 002700000264+00414-00334-00274+00355+00379-00191+06826+007888660006672+ 81CBOVIX VIX OOPP 20200916 002700000037-00050+00013+00099+00095-00008-00057+00140+00161- 82CBOVIX VIX OOPP 20200916 002700000076-00095+00175+00236-00154-00080+00268-03163-007888660003450+ 81CBOVIX VIX OOPC 20200916 002800000039-00052+00153-00063-00069+00158+00275-00186-00168+ 82CBOVIX VIX OOPC 20200916 002800000254+00402-00316-00258+00340+00368-00179+06525+008054230006273+ 81CBOVIX VIX OOPP 20200916 002800000039-00052+00016+00107+00101-00012-00065+00154+00172- 82CBOVIX VIX OOPP 20200916 002800000085-00107+00193+00251-00170-00091+00279-03464-008054230004050+ 81CBOVIX VIX OOPC 20200916 002900000040-00054+00150-00056-00063+00154+00267-00174-00158+ 82CBOVIX VIX OOPC 20200916 002900000245+00390-00299-00244+00324+00357-00168+06234+008158430005874+ 81CBOVIX VIX OOPP 20200916 002900000040-00054+00020+00114+00107-00016-00073+00166+00182- 82CBOVIX VIX OOPP 20200916 002900000095-00119+00211+00266-00185-00102+00290-03755-008158430004650+ 81CBOVIX VIX OOPC 20200916 003000000040-00055+00146-00049-00058+00150+00259-00162-00148+ 82CBOVIX VIX OOPC 20200916 003000000235+00378-00282-00229+00309+00346-00157+05949+008210300005475+ 81CBOVIX VIX OOPP 20200916 003000000040-00055+00024+00120+00112-00020-00081+00178+00192- 82CBOVIX VIX OOPP 20200916 003000000105-00131+00227+00280-00200-00112+00301-04040-008210300005250+ 81CBOVIX VIX OOPC 20200916 003250000041-00056+00137-00035-00047+00139+00239-00135-00126+ 82CBOVIX VIX OOPC 20200916 003250000211+00349-00244-00197+00274+00320-00134+05287+008409030004650+ 81CBOVIX VIX OOPP 20200916 003250000041-00056+00033+00134+00123-00031-00100+00204+00213- 82CBOVIX VIX OOPP 20200916 003250000128-00161+00266+00312-00235-00139+00324-04702-008409030006923+ 81CBOVIX VIX OOPC 20200916 003500000041-00056+00127-00024-00038+00128+00221-00113-00108+ 82CBOVIX VIX OOPC 20200916 003500000190+00321-00210-00171+00244+00294-00116+04705+008633940004000+ 81CBOVIX VIX OOPP 20200916 003500000041-00056+00042+00146+00132-00042-00119+00227+00231- 82CBOVIX VIX OOPP 20200916 003500000149-00189+00299+00338-00266-00164+00343-05284-008633940008770+ 81CBOVIX VIX OOPC 20200916 003750000040-00055+00118-00016-00030+00117+00203-00094-00093+ 82CBOVIX VIX OOPC 20200916 003750000171+00295-00181-00149+00216+00270-00100+04188+008817580003450+ 81CBOVIX VIX OOPP 20200916 003750000040-00055+00051+00154+00140-00052-00136+00245+00246- 82CBOVIX VIX OOPP 20200916 003750000168-00215+00328+00361-00293-00188+00358-05801-008817580010717+ 81CBOVIX VIX OOPC 20200916 004000000039-00053+00109-00009-00024+00107+00186-00078-00080+ 82CBOVIX VIX OOPC 20200916 004000000153+00270-00155-00128+00191+00247-00086+03711+008917660002950+ 81CBOVIX VIX OOPP 20200916 004000000039-00053+00061+00161+00146-00063-00153+00262+00260- 82CBOVIX VIX OOPP 20200916 004000000187-00240+00354+00381-00318-00211+00373-06278-008917660012715+ 81CBOVIX VIX OOPC 20200916 004250000038-00051+00101-00004-00019+00098+00172-00066-00070+ 82CBOVIX VIX OOPC 20200916 004250000138+00248-00135-00113+00171+00227-00076+03331+009123690002600+ 81CBOVIX VIX OOPP 20200916 004250000038-00051+00068+00166+00150-00072-00168+00274+00270- 82CBOVIX VIX OOPP 20200916 004250000201-00261+00375+00396-00338-00231+00383-06658-009123690014862+ 81CBOVIX VIX OOPC 20200916 004500000036-00048+00093-00000+00015+00089+00157-00054-00060+ 82CBOVIX VIX OOPC 20200916 004500000124+00227-00116-00099+00152+00208-00066+02963+009217150002250+ 81CBOVIX VIX OOPP 20200916 004500000036-00048+00076+00170+00155-00081-00182+00285+00280- 82CBOVIX VIX OOPP 20200916 004500000216-00282+00394+00411-00358-00251+00393-07025-009217150017010+ 81CBOVIX VIX OOPC 20200916 004750000034-00046+00087-00003+00012+00082+00145-00046-00053+ 82CBOVIX VIX OOPC 20200916 004750000112+00209-00101-00088+00137+00191-00058+02673+009387930002000+ 81CBOVIX VIX OOPP 20200916 004750000034-00046+00083+00173+00158-00088-00195+00294+00287- 82CBOVIX VIX OOPP 20200916 004750000227-00300+00408+00422-00373-00268+00400-07315-009387930019257+ 81CBOVIX VIX OOPC 20200916 005000000032-00043+00080-00005+00010+00074+00133-00038-00046+ 82CBOVIX VIX OOPC 20200916 005000000101+00192-00088-00077+00122+00175-00051+02392+009475410001750+ 81CBOVIX VIX OOPP 20200916 005000000032-00043+00090+00175+00160-00095-00206+00302+00294- 82CBOVIX VIX OOPP 20200916 005000000239-00317+00422+00433-00387-00284+00407-07597-009475410021504+ 81CBOVIX VIX OOPC 20200916 005500000029-00038+00069-00008+00006+00063+00114-00027-00036+ 82CBOVIX VIX OOPC 20200916 005500000083+00164-00067-00062+00100+00149-00041+01964+009734830001400+ 81CBOVIX VIX OOPP 20200916 005500000029-00038+00101+00178+00164-00107-00226+00312+00304- 82CBOVIX VIX OOPP 20200916 005500000256-00345+00442+00448-00410-00310+00417-08024-009734830026149+ 81CBOVIX VIX OOPC 20200916 006000000026-00033+00059-00009+00003+00053+00098-00019-00028+ 82CBOVIX VIX OOPC 20200916 006000000069+00140-00052-00049+00082+00126-00033+01620+009933020001125+ 81CBOVIX VIX OOPP 20200916 006000000026-00033+00110+00179+00166-00117-00242+00320+00311- 82CBOVIX VIX OOPP 20200916 006000000270-00369+00457+00460-00427-00332+00425-08368-009933020030869+ 81CBOVIX VIX OOPC 20200916 006500000023-00029+00051-00009+00002+00044+00083-00013-00022+ 82CBOVIX VIX OOPC 20200916 006500000057+00120-00040-00040+00067+00107-00026+01333+010065850000900+ 81CBOVIX VIX OOPP 20200916 006500000023-00029+00119+00179+00168-00125-00256+00326+00317- 82CBOVIX VIX OOPP 20200916 006500000282-00390+00469+00470-00442-00351+00432-08655-010065850035638+ 81CBOVIX VIX OOPC 20200916 007000000020-00025+00045-00009+00001+00038+00073-00010-00018+ 82CBOVIX VIX OOPC 20200916 007000000049+00104-00032-00033+00057+00093-00022+01128+010256400000750+ 81CBOVIX VIX OOPP 20200916 007000000020-00025+00125+00179+00169-00132-00267+00330+00321- 82CBOVIX VIX OOPP 20200916 007000000291-00405+00477+00477-00453-00366+00436-08860-010256400040483+ 81CBOVIX VIX OOPC 20200916 007500000018-00023+00040-00009+00000+00034+00065-00007-00016+ 82CBOVIX VIX OOPC 20200916 007500000043+00093-00026-00028+00049+00082-00019+00983+010493520000650+ 81CBOVIX VIX OOPP 20200916 007500000018-00023+00130+00179+00170-00136-00275+00332+00324- 82CBOVIX VIX OOPP 20200916 007500000297-00417+00483+00481-00460-00377+00439-09005-010493520045378+ 81CBOVIX VIX OOPC 20200916 008000000016-00020+00035-00009+00001-00029+00057-00005-00013+ 82CBOVIX VIX OOPC 20200916 008000000037+00082-00021-00024+00042+00072-00016+00844+010638170000550+ 81CBOVIX VIX OOPP 20200916 008000000017-00020+00135+00179+00170-00140-00283+00335+00327- 82CBOVIX VIX OOPP 20200916 008000000303-00428+00488+00486-00467-00387+00442-09145-010638170050273+ 81CBOVIX VIX OOPC 20200916 008500000015-00017+00031-00008+00001-00025+00049-00003-00010+ 82CBOVIX VIX OOPC 20200916 008500000031+00070-00017-00020+00035+00062-00013+00707+010686540000450+ 81CBOVIX VIX OOPP 20200916 008500000015-00017+00139+00178+00171-00145-00291+00336+00329- 82CBOVIX VIX OOPP 20200916 008500000309-00439+00493+00490-00474-00397+00445-09282-010686540055167+ 81CBOVIX VIX OOPC 20200916 009000000013-00016+00028-00008+00001-00022+00044-00002-00009+ 82CBOVIX VIX OOPC 20200916 009000000028+00064-00014-00017+00031+00055-00012+00630+010878070000400+ 81CBOVIX VIX OOPP 20200916 009000000013-00016+00142+00177+00171-00147-00295+00337+00331- 82CBOVIX VIX OOPP 20200916 009000000312-00446+00495+00492-00478-00403+00447-09359-010878070060112+ 81CBOVIX VIX OOPC 20200916 009500000012-00014+00025-00007+00001-00020+00040-00001-00008+ 82CBOVIX VIX OOPC 20200916 009500000024+00057-00012-00015+00028+00049-00010+00555+011013860000350+ 81CBOVIX VIX OOPP 20200916 009500000012-00014+00145+00177+00171-00150-00300+00338+00332- 82CBOVIX VIX OOPP 20200916 009500000315-00452+00498+00494-00482-00409+00448-09433-011013860065057+ 81CBOVIX VIX OOPC 20200916 010000000011-00013+00023-00007+00001-00019+00037-00001-00007+ 82CBOVIX VIX OOPC 20200916 010000000023+00053-00010-00014+00026+00045-00010+00513+011238590000325+ 81CBOVIX VIX OOPP 20200916 010000000011-00013+00147+00177+00171-00151-00303+00339+00333- 82CBOVIX VIX OOPP 20200916 010000000317-00456+00499+00496-00484-00413+00449-09476-011238590070027+ 81CBOVIX VIX OOPC 20201021 001000000001-00000+00155-00155-00154+00155+00310-00309-00308+ 82CBOVIX VIX OOPC 20201021 001000000310+00464-00464-00462+00464+00418-00414+09979+006125170021898+ 81CBOVIX VIX OOPP 20201021 001000000001-00000+00000-00000+00001-00000+00000-00000+00001- 82CBOVIX VIX OOPP 20201021 001000000000+00000-00000+00002-00000+00000+00004-00006-006125170000003+ 81CBOVIX VIX OOPC 20201021 001100000001-00000+00155-00154-00153+00155+00310-00309-00307+ 82CBOVIX VIX OOPC 20201021 001100000310+00464-00464-00461+00464+00418-00411+09971+006125170020903+ 81CBOVIX VIX OOPP 20201021 001100000001-00000+00001-00001+00002-00000+00000-00001+00003- 82CBOVIX VIX OOPP 20201021 001100000000+00000-00001+00004-00000+00000+00007-00015-006125170000006+ 81CBOVIX VIX OOPC 20201021 001200000002-00001+00156-00154-00152+00156+00310-00308-00305+ 82CBOVIX VIX OOPC 20201021 001200000310+00464-00463-00458+00464+00418-00406+09954+006125170019912+ 81CBOVIX VIX OOPP 20201021 001200000002-00001+00001-00001+00003-00001+00000-00001+00005- 82CBOVIX VIX OOPP 20201021 001200000000+00000+00001+00007-00000-00000+00012-00031-006125170000013+ 81CBOVIX VIX OOPC 20201021 001300000003-00002+00156-00153-00150+00156+00310-00307-00302+ 82CBOVIX VIX OOPC 20201021 001300000310+00464-00462-00453+00464+00417-00400+09928+006125170018926+ 81CBOVIX VIX OOPP 20201021 001300000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201021 001300000001+00000+00002+00011-00000-00001+00018-00058-006125170000026+ 81CBOVIX VIX OOPC 20201021 001400000004-00003+00157-00151-00148+00157+00310-00306-00299+ 82CBOVIX VIX OOPC 20201021 001400000311+00464-00460-00448+00463+00417-00392+09891+006073230017946+ 81CBOVIX VIX OOPP 20201021 001400000004-00003+00002-00003+00007-00002+00001-00004+00011- 82CBOVIX VIX OOPP 20201021 001400000001+00001+00004+00016-00001-00001+00026-00094-006073230000044+ 81CBOVIX VIX OOPC 20201021 001500000006-00004+00158-00150-00145+00158+00310-00304-00295+ 82CBOVIX VIX OOPC 20201021 001500000311+00464-00459-00443+00463+00416-00384+09854+005900500016965+ 81CBOVIX VIX OOPP 20201021 001500000006-00004+00003-00005+00010-00003+00001-00005+00015- 82CBOVIX VIX OOPP 20201021 001500000001+00001+00006+00021-00002-00002+00034-00132-005900500000063+ 81CBOVIX VIX OOPC 20201021 001600000007-00005+00158-00149-00143+00158+00310-00303-00291+ 82CBOVIX VIX OOPC 20201021 001600000311+00463-00457-00437+00462+00416-00375+09813+005670620015985+ 81CBOVIX VIX OOPP 20201021 001600000007-00005+00004-00006+00012-00004+00001-00007+00018- 82CBOVIX VIX OOPP 20201021 001600000001+00001+00007+00027-00003-00002+00043-00173-005670620000081+ 81CBOVIX VIX OOPC 20201021 001700000011-00009+00160-00144-00137+00160+00310-00298-00282+ 82CBOVIX VIX OOPC 20201021 001700000311+00462-00451-00425+00459+00414-00360+09697+005840840015055+ 81CBOVIX VIX OOPP 20201021 001700000011-00009+00005-00011+00018-00006+00001-00012+00027- 82CBOVIX VIX OOPP 20201021 001700000001+00003+00013+00039-00005-00004+00057-00289-005840840000150+ 81CBOVIX VIX OOPC 20201021 001800000014-00012+00161-00140-00131+00162+00310-00292-00274+ 82CBOVIX VIX OOPC 20201021 001800000310+00460-00446-00413+00456+00412-00346+09577+005848560014132+ 81CBOVIX VIX OOPP 20201021 001800000014-00012+00006-00015+00023-00007+00000-00017+00036- 82CBOVIX VIX OOPP 20201021 001800000001+00005+00019+00051-00009-00006+00072-00409-005848560000225+ 81CBOVIX VIX OOPC 20201021 001900000018-00016+00162-00133-00124+00164+00309-00284-00263+ 82CBOVIX VIX OOPC 20201021 001900000309+00457-00436-00398+00450+00408-00330+09403+005968430013258+ 81CBOVIX VIX OOPP 20201021 001900000018-00016+00007-00022+00030-00009+00001+00025+00046- 82CBOVIX VIX OOPP 20201021 001900000001-00007+00028+00066-00014-00010+00088-00583-005968430000350+ 81CBOVIX VIX OOPC 20201021 002000000021-00021+00163-00126-00117+00166+00307-00275-00252+ 82CBOVIX VIX OOPC 20201021 002000000307+00453-00426-00383+00443+00405-00314+09209+006035010012409+ 81CBOVIX VIX OOPP 20201021 002000000021-00021+00008-00029+00038-00011+00002+00034+00057- 82CBOVIX VIX OOPP 20201021 002000000003-00011+00038+00082-00021-00013+00104-00777-006035010000500+ 81CBOVIX VIX OOPC 20201021 002100000026-00026+00164-00118-00109+00167+00305-00265-00240+ 82CBOVIX VIX OOPC 20201021 002100000304+00449-00413-00366+00435+00400-00298+08979+006135450011611+ 81CBOVIX VIX OOPP 20201021 002100000026-00026+00009-00037+00046-00012+00005+00045+00070- 82CBOVIX VIX OOPP 20201021 002100000006-00016+00051+00099-00029-00018+00120-01007-006135450000700+ 81CBOVIX VIX OOPC 20201021 002200000030-00032+00164-00109-00101+00168+00302-00253-00227+ 82CBOVIX VIX OOPC 20201021 002200000300+00443-00399-00348+00425+00394-00282+08722+006248390010862+ 81CBOVIX VIX OOPP 20201021 002200000030-00032+00009-00046+00054-00013+00007+00057+00082- 82CBOVIX VIX OOPP 20201021 002200000010-00022+00066+00116-00039-00024+00136-01264-006248390000950+ 81CBOVIX VIX OOPC 20201021 002300000033-00037+00164-00100-00093+00168+00299-00240-00215+ 82CBOVIX VIX OOPC 20201021 002300000295+00436-00383-00330+00414+00387-00266+08445+006365910010163+ 81CBOVIX VIX OOPP 20201021 002300000033-00037+00009-00055+00062-00014+00011+00070+00095- 82CBOVIX VIX OOPP 20201021 002300000015-00028+00082+00134-00051-00031+00152-01541-006365910001250+ 81CBOVIX VIX OOPC 20201021 002400000037-00042+00164-00090-00085+00168+00294-00226-00202+ 82CBOVIX VIX OOPC 20201021 002400000289+00428-00366-00313+00402+00379-00251+08155+006485950009515+ 81CBOVIX VIX OOPP 20201021 002400000037-00042+00009-00065+00070-00014+00015+00083+00108- 82CBOVIX VIX OOPP 20201021 002400000021-00036+00098+00151-00063-00039+00167-01831-006485950001600+ 81CBOVIX VIX OOPC 20201021 002500000040-00046+00163-00081-00078+00168+00290-00214-00190+ 82CBOVIX VIX OOPC 20201021 002500000282+00421-00350-00296+00389+00372-00236+07872+006523300008866+ 81CBOVIX VIX OOPP 20201021 002500000040-00046+00008-00073+00077-00013+00020+00096+00119- 82CBOVIX VIX OOPP 20201021 002500000027-00044+00115+00168-00075-00046+00182-02114-006523300001950+ 81CBOVIX VIX OOPC 20201021 002600000043-00050+00161-00072-00071+00166+00285-00200-00178+ 82CBOVIX VIX OOPC 20201021 002600000275+00412-00332-00279+00376+00363-00222+07567+006657440008317+ 81CBOVIX VIX OOPP 20201021 002600000043-00050+00007-00083+00084-00011+00025+00110+00131- 82CBOVIX VIX OOPP 20201021 002600000034-00053+00133+00185-00088-00055+00196-02419-006657440002400+ 81CBOVIX VIX OOPC 20201021 002700000045-00054+00160-00064-00064+00164+00279-00187-00167+ 82CBOVIX VIX OOPC 20201021 002700000268+00403-00315-00264+00363+00354-00209+07272+006722270007769+ 81CBOVIX VIX OOPP 20201021 002700000045-00054+00005-00091+00091-00010+00030+00123+00142- 82CBOVIX VIX OOPP 20201021 002700000042-00062+00150+00201-00102-00064+00209-02714-006722270002850+ 81CBOVIX VIX OOPC 20201021 002800000047-00057+00158-00056-00058+00162+00273-00174-00156+ 82CBOVIX VIX OOPC 20201021 002800000260+00393-00298-00248+00349+00345-00197+06976+006803000007270+ 81CBOVIX VIX OOPP 20201021 002800000047-00057+00003-00099+00097-00007+00036+00135+00153- 82CBOVIX VIX OOPP 20201021 002800000050-00071+00167+00216-00115-00073+00221-03010-006803000003350+ 81CBOVIX VIX OOPC 20201021 002900000049-00059+00155-00048-00052+00159+00267-00162-00146+ 82CBOVIX VIX OOPC 20201021 002900000252+00383-00281-00234+00335+00335-00185+06685+006900250006821+ 81CBOVIX VIX OOPP 20201021 002900000049-00059+00001-00107+00103-00004+00042+00148+00163- 82CBOVIX VIX OOPP 20201021 002900000058-00081+00183+00230-00129-00083+00233-03301-006900250003900+ 81CBOVIX VIX OOPC 20201021 003000000050-00061+00153-00041-00046+00156+00261-00150-00137+ 82CBOVIX VIX OOPC 20201021 003000000244+00373-00265-00221+00322+00325-00175+06403+007015460006422+ 81CBOVIX VIX OOPP 20201021 003000000050-00061+00002+00114+00108-00001+00049+00160+00173- 82CBOVIX VIX OOPP 20201021 003000000066-00091+00200+00244-00142-00093+00243-03583-007015460004500+ 81CBOVIX VIX OOPC 20201021 003250000053-00064+00146-00026-00035+00148+00245-00124-00116+ 82CBOVIX VIX OOPC 20201021 003250000223+00349-00228-00190+00290+00301-00151+05737+007212930005500+ 81CBOVIX VIX OOPP 20201021 003250000053-00064+00009+00128+00120-00007-00065+00186+00194- 82CBOVIX VIX OOPP 20201021 003250000086-00116+00237+00274-00174-00117+00267-04248-007212930006074+ 81CBOVIX VIX OOPC 20201021 003500000053-00065+00138-00015-00026+00138+00229-00102-00098+ 82CBOVIX VIX OOPC 20201021 003500000204+00324-00195-00165+00261+00278-00131+05138+007410140004750+ 81CBOVIX VIX OOPP 20201021 003500000053-00065+00017+00140+00129-00016-00081+00208+00211- 82CBOVIX VIX OOPP 20201021 003500000106-00140+00269+00300-00203-00140+00287-04848-007410140007821+ 81CBOVIX VIX OOPC 20201021 003750000053-00065+00130-00006-00018+00129+00213-00083-00083+ 82CBOVIX VIX OOPC 20201021 003750000185+00301-00167-00142+00234+00256-00114+04595+007555950004100+ 81CBOVIX VIX OOPP 20201021 003750000053-00065+00024+00149+00137-00026-00097+00227+00226- 82CBOVIX VIX OOPP 20201021 003750000124-00164+00298+00322-00230-00162+00304-05391-007555950009668+ 81CBOVIX VIX OOPC 20201021 004000000052-00064+00123-00001+00012+00120+00198-00068-00071+ 82CBOVIX VIX OOPC 20201021 004000000169+00279-00143-00124+00212+00235-00100+04131+007746080003600+ 81CBOVIX VIX OOPP 20201021 004000000052-00064+00032+00156+00142-00035-00111+00242+00238- 82CBOVIX VIX OOPP 20201021 004000000141-00185+00321+00340-00253-00183+00318-05855-007746080011664+ 81CBOVIX VIX OOPC 20201021 004250000051-00061+00115-00006+00008+00110+00184-00055-00061+ 82CBOVIX VIX OOPC 20201021 004250000153+00259-00123-00109+00190+00216-00088+03709+007880920003150+ 81CBOVIX VIX OOPP 20201021 004250000051-00061+00040+00161+00147-00044-00125+00254+00249- 82CBOVIX VIX OOPP 20201021 004250000156-00206+00342+00356-00274-00202+00330-06276-007880920013711+ 81CBOVIX VIX OOPC 20201021 004500000049-00059+00108-00010+00004+00102+00171-00045-00052+ 82CBOVIX VIX OOPC 20201021 004500000140+00240-00105-00095+00172+00199-00078+03340+008013330002775+ 81CBOVIX VIX OOPP 20201021 004500000049-00059+00047+00165+00151-00053-00138+00265+00257- 82CBOVIX VIX OOPP 20201021 004500000170-00225+00359+00369-00293-00219+00340-06645-008013330015833+ 81CBOVIX VIX OOPC 20201021 004750000047-00056+00101-00013+00001+00094+00159-00036-00045+ 82CBOVIX VIX OOPC 20201021 004750000127+00222-00091-00084+00155+00183-00069+03011+008127600002450+ 81CBOVIX VIX OOPP 20201021 004750000047-00056+00054+00167+00153-00061-00151+00273+00265- 82CBOVIX VIX OOPP 20201021 004750000183-00242+00374+00381-00310-00235+00349-06974-008127600018004+ 81CBOVIX VIX OOPC 20201021 005000000045-00053+00094-00014+00001-00087+00148-00029-00039+ 82CBOVIX VIX OOPC 20201021 005000000116+00206-00078-00074+00140+00168-00061+02723+008238370002175+ 81CBOVIX VIX OOPP 20201021 005000000045-00053+00061+00169+00156-00068-00162+00280+00271- 82CBOVIX VIX OOPP 20201021 005000000194-00258+00386+00390-00324-00250+00357-07263-008238370020226+ 81CBOVIX VIX OOPC 20201021 005500000041-00047+00083-00016+00004-00074+00128-00019-00030+ 82CBOVIX VIX OOPC 20201021 005500000097+00178-00059-00059+00116+00143-00050+02253+008464740001750+ 81CBOVIX VIX OOPP 20201021 005500000041-00047+00072+00171+00159-00081-00181+00291+00280- 82CBOVIX VIX OOPP 20201021 005500000213-00286+00406+00406-00348-00275+00368-07733-008464740024794+ 81CBOVIX VIX OOPC 20201021 006000000037-00042+00072-00017+00006-00063+00111-00012-00022+ 82CBOVIX VIX OOPC 20201021 006000000081+00154-00044-00046+00096+00122-00040+01860+008610940001400+ 81CBOVIX VIX OOPP 20201021 006000000037-00042+00083+00172+00160-00092-00198+00298+00287- 82CBOVIX VIX OOPP 20201021 006000000229-00310+00420+00418-00369-00296+00378-08126-008610940029438+ 81CBOVIX VIX OOPC 20201021 006500000033-00037+00063-00017+00006-00054+00097-00007-00017+ 82CBOVIX VIX OOPC 20201021 006500000069+00134-00034-00038+00080+00105-00033+01562+008776860001150+ 81CBOVIX VIX OOPP 20201021 006500000033-00037+00091+00171+00161-00101-00212+00303+00292- 82CBOVIX VIX OOPP 20201021 006500000241-00330+00431+00427-00384-00313+00385-08424-008776860034181+ 81CBOVIX VIX OOPC 20201021 007000000030-00032+00056-00016+00007-00047+00085-00004-00013+ 82CBOVIX VIX OOPC 20201021 007000000058+00117-00026-00031+00068+00090-00027+01318+008914000000950+ 81CBOVIX VIX OOPP 20201021 007000000030-00032+00099+00171+00162-00108-00224+00306+00296- 82CBOVIX VIX OOPP 20201021 007000000251-00347+00439+00434-00397-00327+00391-08668-008914000038974+ 81CBOVIX VIX OOPC 20201021 007500000027-00029+00050-00015+00007-00041+00076-00001-00011+ 82CBOVIX VIX OOPC 20201021 007500000051+00105-00021-00026+00059+00080-00023+01143+009100650000817+ 81CBOVIX VIX OOPP 20201021 007500000027-00029+00105+00170+00162-00114-00234+00308+00299- 82CBOVIX VIX OOPP 20201021 007500000259-00360+00444+00439-00405-00338+00395-08843-009100650043834+ 81CBOVIX VIX OOPC 20201021 008000000025-00026+00045-00014+00007-00037+00068-00000-00009+ 82CBOVIX VIX OOPC 20201021 008000000045+00094-00017-00022+00052+00071-00020+01006+009288260000714+ 81CBOVIX VIX OOPP 20201021 008000000025-00026+00109+00169+00162-00118-00241+00309+00301- 82CBOVIX VIX OOPP 20201021 008000000264-00370+00448+00442-00412-00347+00398-08980-009288260048725+ 81CBOVIX VIX OOPC 20201021 008500000023-00024+00041-00013+00007-00032+00061-00001+00007+ 82CBOVIX VIX OOPC 20201021 008500000039+00084-00013-00019+00045+00062-00018+00874+009405190000612+ 81CBOVIX VIX OOPP 20201021 008500000023-00024+00114+00168+00162-00123-00249+00311+00303- 82CBOVIX VIX OOPP 20201021 008500000270-00381+00451+00446-00419-00356+00400-09112-009405190053617+ 81CBOVIX VIX OOPC 20201021 009000000020-00021+00036-00012+00006-00028+00054-00002+00005+ 82CBOVIX VIX OOPC 20201021 009000000034+00074-00010-00015+00038+00054-00015+00743+009448970000510+ 81CBOVIX VIX OOPP 20201021 009000000020-00021+00119+00167+00161-00127-00256+00311+00304- 82CBOVIX VIX OOPP 20201021 009000000276-00391+00454+00449-00426-00364+00403-09242-009448970058508+ 81CBOVIX VIX OOPC 20201021 009500000018-00019+00033-00011+00006-00025+00049-00002+00004+ 82CBOVIX VIX OOPC 20201021 009500000030+00067-00008-00013+00034+00048-00013+00660+009579430000450+ 81CBOVIX VIX OOPP 20201021 009500000018-00019+00122+00166+00161-00130-00261+00312+00305- 82CBOVIX VIX OOPP 20201021 009500000280-00398+00456+00451-00430-00369+00405-09325-009579430063441+ 81CBOVIX VIX OOPC 20201021 010000000018-00018+00031-00011+00006-00024+00046-00003+00004+ 82CBOVIX VIX OOPC 20201021 010000000028+00063-00007-00012+00032+00045-00012+00618+009806890000425+ 81CBOVIX VIX OOPP 20201021 010000000018-00018+00124+00166+00161-00131-00264+00312+00306- 82CBOVIX VIX OOPP 20201021 010000000281-00402+00457+00452-00432-00373+00406-09368-009806890068410+ 81CBOVIX VIX OOPC 20201118 001000000001-00000+00140-00139-00138+00140+00280-00279-00277+ 82CBOVIX VIX OOPC 20201118 001000000280+00419-00419-00416+00419+00377-00373+09973+005559880019798+ 81CBOVIX VIX OOPP 20201118 001000000001-00000+00001-00000+00001-00000+00000-00000+00002- 82CBOVIX VIX OOPP 20201118 001000000000+00000-00000+00003-00000+00000+00005-00011-005559880000004+ 81CBOVIX VIX OOPC 20201118 001100000002-00001+00141-00139-00137+00140+00280-00279-00276+ 82CBOVIX VIX OOPC 20201118 001100000280+00419-00418-00414+00419+00377-00369+09958+005559880018806+ 81CBOVIX VIX OOPP 20201118 001100000002-00001+00001-00001+00003-00001+00001-00001+00004- 82CBOVIX VIX OOPP 20201118 001100000000+00000-00001+00006-00000+00000+00009-00025-005559880000010+ 81CBOVIX VIX OOPC 20201118 001200000003-00002+00141-00138-00135+00141+00280-00278-00273+ 82CBOVIX VIX OOPC 20201118 001200000280+00419-00417-00410+00419+00377-00363+09933+005559880017818+ 81CBOVIX VIX OOPP 20201118 001200000003-00002+00002-00002+00005-00001+00001-00002+00007- 82CBOVIX VIX OOPP 20201118 001200000001+00000-00002+00010-00000+00001+00014-00050-005559880000021+ 81CBOVIX VIX OOPC 20201118 001300000005-00003+00142-00137-00133+00142+00281-00276-00269+ 82CBOVIX VIX OOPC 20201118 001300000281+00419-00416-00404+00419+00376-00356+09893+005559880016838+ 81CBOVIX VIX OOPP 20201118 001300000005-00003+00003-00003+00007-00002+00001-00003+00011- 82CBOVIX VIX OOPP 20201118 001300000001+00000+00004+00015-00000-00001+00021-00090-005559880000039+ 81CBOVIX VIX OOPC 20201118 001400000007-00005+00144-00134-00129+00143+00281-00274-00264+ 82CBOVIX VIX OOPC 20201118 001400000281+00419-00413-00397+00418+00375-00347+09833+005559880015870+ 81CBOVIX VIX OOPP 20201118 001400000007-00005+00004-00005+00011-00003+00001-00006+00016- 82CBOVIX VIX OOPP 20201118 001400000002+00000+00006+00022-00001-00002+00030-00150-005559880000070+ 81CBOVIX VIX OOPC 20201118 001500000010-00007+00145-00131-00124+00145+00281-00269-00256+ 82CBOVIX VIX OOPC 20201118 001500000282+00418-00408-00387+00417+00374-00336+09733+005664240014929+ 81CBOVIX VIX OOPP 20201118 001500000010-00008+00005-00009+00016-00005+00002-00010+00023- 82CBOVIX VIX OOPP 20201118 001500000002+00001+00011+00032-00003-00003+00041-00250-005664240000127+ 81CBOVIX VIX OOPC 20201118 001600000014-00012+00147-00125-00118+00147+00281-00263-00247+ 82CBOVIX VIX OOPC 20201118 001600000282+00417-00401-00374+00414+00371-00323+09586+005834620014029+ 81CBOVIX VIX OOPP 20201118 001600000014-00012+00007-00015+00022-00008+00002-00017+00033- 82CBOVIX VIX OOPP 20201118 001600000002+00003+00018+00045-00005-00006+00055-00398-005834620000225+ 81CBOVIX VIX OOPC 20201118 001700000017-00015+00148-00120-00111+00149+00281-00256-00238+ 82CBOVIX VIX OOPC 20201118 001700000281+00415-00394-00362+00410+00369-00310+09439+005828380013130+ 81CBOVIX VIX OOPP 20201118 001700000017-00015+00009-00020+00028-00010+00001-00023+00042- 82CBOVIX VIX OOPP 20201118 001700000002+00005+00026+00058-00009-00009+00068-00545-005828380000325+ 81CBOVIX VIX OOPC 20201118 001800000022-00021+00150-00112-00104+00152+00280-00247-00227+ 82CBOVIX VIX OOPC 20201118 001800000280+00412-00382-00346+00405+00365-00295+09224+005986660012307+ 81CBOVIX VIX OOPP 20201118 001800000022-00021+00010-00028+00036-00012+00000-00033+00053- 82CBOVIX VIX OOPP 20201118 001800000000+00008+00037+00073-00015-00013+00082-00760-005986660000500+ 81CBOVIX VIX OOPC 20201118 001900000026-00026+00151-00104-00096+00154+00279-00236-00215+ 82CBOVIX VIX OOPC 20201118 001900000278+00408-00370-00330+00398+00360-00280+08997+006071160011508+ 81CBOVIX VIX OOPP 20201118 001900000026-00026+00011-00036+00044-00014+00001+00043+00064- 82CBOVIX VIX OOPP 20201118 001900000002-00012+00049+00089-00021-00018+00097-00987-006071160000700+ 81CBOVIX VIX OOPC 20201118 002000000030-00031+00152-00095-00088+00155+00276-00225-00203+ 82CBOVIX VIX OOPC 20201118 002000000275+00403-00357-00314+00390+00354-00266+08743+006168720010760+ 81CBOVIX VIX OOPP 20201118 002000000030-00031+00012-00044+00051-00015+00003+00055+00076- 82CBOVIX VIX OOPP 20201118 002000000005-00016+00063+00105-00029-00023+00112-01241-006168720000950+ 81CBOVIX VIX OOPC 20201118 002100000034-00037+00153-00086-00081+00156+00274-00213-00191+ 82CBOVIX VIX OOPC 20201118 002100000271+00398-00341-00298+00381+00348-00251+08468+006271360010061+ 81CBOVIX VIX OOPP 20201118 002100000034-00037+00013-00053+00059-00016+00006+00067+00088- 82CBOVIX VIX OOPP 20201118 002100000009-00022+00078+00121-00039-00030+00126-01515-006271360001250+ 81CBOVIX VIX OOPC 20201118 002200000038-00042+00153-00077-00073+00156+00271-00200-00180+ 82CBOVIX VIX OOPC 20201118 002200000266+00391-00326-00282+00371+00341-00237+08180+006376930009413+ 81CBOVIX VIX OOPP 20201118 002200000038-00042+00013-00062+00067-00017+00009+00080+00100- 82CBOVIX VIX OOPP 20201118 002200000013-00028+00094+00138-00049-00037+00140-01803-006376930001600+ 81CBOVIX VIX OOPC 20201118 002300000041-00046+00152-00069-00066+00156+00267-00187-00168+ 82CBOVIX VIX OOPC 20201118 002300000261+00384-00309-00266+00360+00333-00224+07884+006485930008814+ 81CBOVIX VIX OOPP 20201118 002300000041-00046+00012-00071+00074-00017+00013+00092+00111- 82CBOVIX VIX OOPP 20201118 002300000019-00035+00110+00153-00060-00045+00153-02099-006485930002000+ 81CBOVIX VIX OOPC 20201118 002400000044-00050+00152-00060-00059+00156+00263-00175-00158+ 82CBOVIX VIX OOPC 20201118 002400000255+00377-00294-00251+00348+00325-00211+07595+006521510008216+ 81CBOVIX VIX OOPP 20201118 002400000044-00050+00012-00079+00081-00016+00017+00104+00122- 82CBOVIX VIX OOPP 20201118 002400000024-00042+00126+00168-00071-00052+00166-02389-006521510002400+ 81CBOVIX VIX OOPC 20201118 002500000047-00054+00150-00052-00053+00154+00258-00163-00147+ 82CBOVIX VIX OOPC 20201118 002500000249+00369-00277-00236+00337+00317-00199+07294+006647660007718+ 81CBOVIX VIX OOPP 20201118 002500000047-00054+00011-00088+00087-00014+00022+00117+00133- 82CBOVIX VIX OOPP 20201118 002500000031-00050+00142+00183-00083-00061+00178-02690-006647660002900+ 81CBOVIX VIX OOPC 20201118 002600000049-00057+00149-00045-00047+00152+00253-00151-00137+ 82CBOVIX VIX OOPC 20201118 002600000242+00361-00261-00222+00325+00308-00188+07001+006725300007228+ 81CBOVIX VIX OOPP 20201118 002600000049-00057+00009-00095+00093-00013+00027+00129+00142- 82CBOVIX VIX OOPP 20201118 002600000037-00059+00158+00197-00094-00069+00189-02983-006725300003409+ 81CBOVIX VIX OOPC 20201118 002700000051-00059+00147-00038-00041+00150+00248-00139-00128+ 82CBOVIX VIX OOPC 20201118 002700000235+00352-00246-00210+00313+00299-00178+06714+006838060006803+ 81CBOVIX VIX OOPP 20201118 002700000051-00059+00007-00102+00099-00011+00032+00140+00152- 82CBOVIX VIX OOPP 20201118 002700000044-00067+00173+00210-00106-00078+00200-03270-006838060003982+ 81CBOVIX VIX OOPC 20201118 002800000052-00061+00145-00031-00036+00148+00242-00129-00119+ 82CBOVIX VIX OOPC 20201118 002800000228+00344-00231-00197+00301+00290-00167+06434+006902090006378+ 81CBOVIX VIX OOPP 20201118 002800000052-00061+00005-00109+00104-00008+00037+00151+00160- 82CBOVIX VIX OOPP 20201118 002800000051-00076+00188+00222-00118-00087+00210-03549-006902090004555+ 81CBOVIX VIX OOPC 20201118 002900000053-00063+00143-00025-00031+00145+00237-00119-00111+ 82CBOVIX VIX OOPC 20201118 002900000221+00335-00217-00186+00290+00281-00158+06166+007004090006014+ 81CBOVIX VIX OOPP 20201118 002900000053-00063+00003-00115+00108-00005+00043+00161+00168- 82CBOVIX VIX OOPP 20201118 002900000059-00084+00202+00234-00129-00096+00219-03818-007004090005191+ 81CBOVIX VIX OOPC 20201118 003000000054-00064+00141-00020-00027+00142+00231-00109-00104+ 82CBOVIX VIX OOPC 20201118 003000000214+00326-00204-00175+00279+00273-00150+05904+007066670005651+ 81CBOVIX VIX OOPP 20201118 003000000054-00064+00001-00120+00113-00002+00048+00170+00176- 82CBOVIX VIX OOPP 20201118 003000000066-00093+00215+00245-00140-00105+00228-04079-007066670005826+ 81CBOVIX VIX OOPC 20201118 003250000056-00066+00134-00009-00018+00134+00217-00089-00087+ 82CBOVIX VIX OOPC 20201118 003250000197+00305-00174-00151+00253+00252-00131+05304+007270770004900+ 81CBOVIX VIX OOPP 20201118 003250000056-00066+00006+00131+00121-00006-00062+00191+00192- 82CBOVIX VIX OOPP 20201118 003250000083-00114+00245+00268-00167-00126+00247-04679-007270770007571+ 81CBOVIX VIX OOPC 20201118 003500000056-00066+00127-00000-00011+00126+00204-00071-00073+ 82CBOVIX VIX OOPC 20201118 003500000180+00284-00148-00130+00228+00232-00114+04753+007393790004227+ 81CBOVIX VIX OOPP 20201118 003500000056-00066+00012+00140+00129-00014-00076+00208+00206- 82CBOVIX VIX OOPP 20201118 003500000100-00135+00272+00289-00192-00146+00264-05231-007393790009394+ 81CBOVIX VIX OOPC 20201118 003750000055-00064+00121-00006+00006+00117+00191-00058-00062+ 82CBOVIX VIX OOPC 20201118 003750000165+00265-00126-00114+00207+00213-00101+04288+007586760003728+ 81CBOVIX VIX OOPP 20201118 003750000055-00064+00019+00146+00134-00022-00089+00222+00217- 82CBOVIX VIX OOPP 20201118 003750000115-00155+00293+00306-00213-00164+00277-05695-007586760011391+ 81CBOVIX VIX OOPC 20201118 004000000054-00062+00113-00011+00002+00109+00177-00046-00052+ 82CBOVIX VIX OOPC 20201118 004000000150+00246-00107-00098+00186+00196-00088+03841+007660720003229+ 81CBOVIX VIX OOPP 20201118 004000000054-00062+00026+00151+00138-00031-00102+00234+00227- 82CBOVIX VIX OOPP 20201118 004000000130-00174+00312+00321-00234-00182+00290-06143-007660720013388+ 81CBOVIX VIX OOPC 20201118 004250000052-00060+00107-00014+00002-00101+00166-00036-00044+ 82CBOVIX VIX OOPC 20201118 004250000137+00228-00091-00086+00168+00180-00078+03466+007787240002850+ 81CBOVIX VIX OOPP 20201118 004250000052-00060+00033+00154+00142-00039-00114+00243+00235- 82CBOVIX VIX OOPP 20201118 004250000143-00191+00328+00333-00251-00198+00300-06517-007787240015505+ 81CBOVIX VIX OOPC 20201118 004500000050-00057+00100-00017+00004-00093+00154-00028-00037+ 82CBOVIX VIX OOPC 20201118 004500000124+00212-00078-00075+00152+00165-00069+03118+007865870002500+ 81CBOVIX VIX OOPP 20201118 004500000050-00057+00040+00156+00144-00047-00126+00251+00242- 82CBOVIX VIX OOPP 20201118 004500000155-00207+00342+00344-00268-00212+00309-06865-007865870017652+ 81CBOVIX VIX OOPC 20201118 004750000048-00054+00094-00018+00006-00087+00144-00022-00032+ 82CBOVIX VIX OOPC 20201118 004750000115+00198-00067-00067+00139+00153-00062+02843+008009620002250+ 81CBOVIX VIX OOPP 20201118 004750000048-00054+00045+00158+00146-00053-00135+00257+00247- 82CBOVIX VIX OOPP 20201118 004750000165-00221+00352+00353-00281-00225+00316-07140-008009620019898+ 81CBOVIX VIX OOPC 20201118 005000000046-00052+00089-00019+00007-00080+00135-00017-00028+ 82CBOVIX VIX OOPC 20201118 005000000105+00185-00058-00059+00127+00141-00056+02594+008128970002025+ 81CBOVIX VIX OOPP 20201118 005000000046-00052+00051+00159+00147-00059-00144+00262+00252- 82CBOVIX VIX OOPP 20201118 005000000174-00234+00361+00360-00292-00236+00322-07390-008128970022169+ 81CBOVIX VIX OOPC 20201118 005500000042-00046+00079-00020+00009-00069+00119-00010-00021+ 82CBOVIX VIX OOPC 20201118 005500000090+00162-00043-00047+00107+00121-00046+02170+008327990001650+ 81CBOVIX VIX OOPP 20201118 005500000042-00046+00061+00160+00149-00070-00161+00269+00259- 82CBOVIX VIX OOPP 20201118 005500000190-00258+00376+00372-00313-00256+00332-07814-008327990026786+ 81CBOVIX VIX OOPC 20201118 006000000038-00041+00070-00020+00010-00060+00104-00005-00015+ 82CBOVIX VIX OOPC 20201118 006000000076+00142-00033-00038+00090+00104-00038+01821+008479600001350+ 81CBOVIX VIX OOPP 20201118 006000000038-00041+00070+00159+00150-00080-00175+00275+00264- 82CBOVIX VIX OOPP 20201118 006000000204-00278+00387+00382-00330-00273+00340-08162-008479600031478+ 81CBOVIX VIX OOPC 20201118 006500000035-00037+00062-00019+00010-00052+00092-00002-00011+ 82CBOVIX VIX OOPC 20201118 006500000065+00125-00025-00031+00076+00090-00031+01549+008630580001125+ 81CBOVIX VIX OOPP 20201118 006500000035-00037+00078+00159+00150-00088-00188+00278+00268- 82CBOVIX VIX OOPP 20201118 006500000214-00294+00395+00389-00343-00287+00346-08435-008630580036246+ 81CBOVIX VIX OOPC 20201118 007000000032-00033+00055-00018+00010-00046+00082-00001+00009+ 82CBOVIX VIX OOPC 20201118 007000000057+00111-00019-00025+00066+00079-00027+01330+008772530000950+ 81CBOVIX VIX OOPP 20201118 007000000032-00033+00084+00158+00150-00094-00198+00280+00271- 82CBOVIX VIX OOPP 20201118 007000000223-00309+00400+00394-00354-00299+00351-08654-008772530041063+ 81CBOVIX VIX OOPC 20201118 007500000029-00030+00050-00017+00010-00041+00074-00002+00007+ 82CBOVIX VIX OOPC 20201118 007500000050+00100-00015-00021+00058+00070-00023+01166+008939450000825+ 81CBOVIX VIX OOPP 20201118 007500000029-00030+00090+00156+00150-00099-00206+00281+00273- 82CBOVIX VIX OOPP 20201118 007500000230-00320+00404+00398-00362-00308+00354-08818-008939450045930+ 81CBOVIX VIX OOPC 20201118 008000000026-00026+00045-00015+00010-00036+00066-00003+00005+ 82CBOVIX VIX OOPC 20201118 008000000043+00089-00011-00018+00050+00061-00020+01006+009030260000700+ 81CBOVIX VIX OOPP 20201118 008000000026-00026+00095+00155+00149-00104-00214+00283+00275- 82CBOVIX VIX OOPP 20201118 008000000236-00331+00408+00402-00370-00316+00358-08977-009030260050797+ 81CBOVIX VIX OOPC 20201118 008500000024-00024+00041-00015+00009-00032+00060-00004+00004+ 82CBOVIX VIX OOPC 20201118 008500000039+00081-00009-00016+00045+00055-00018+00902+009194980000625+ 81CBOVIX VIX OOPP 20201118 008500000024-00024+00098+00154+00149-00108-00219+00283+00276- 82CBOVIX VIX OOPP 20201118 008500000240-00338+00410+00404-00375-00322+00360-09082-009194980055715+ 81CBOVIX VIX OOPC 20201118 009000000022-00022+00038-00014+00009-00029+00055-00004+00003+ 82CBOVIX VIX OOPC 20201118 009000000035+00073-00007-00013+00040+00049-00015+00801+009309170000550+ 81CBOVIX VIX OOPP 20201118 009000000022-00022+00102+00153+00149-00111-00225+00283+00277- 82CBOVIX VIX OOPP 20201118 009000000245-00346+00412+00406-00380-00328+00362-09183-009309170060632+ 81CBOVIX VIX OOPC 20201118 009500000020-00020+00034-00012+00008-00026+00049-00004+00002+ 82CBOVIX VIX OOPC 20201118 009500000031+00066-00005-00011+00035+00044-00013+00701+009372360000475+ 81CBOVIX VIX OOPP 20201118 009500000020-00020+00106+00152+00148-00114-00230+00284+00277- 82CBOVIX VIX OOPP 20201118 009500000249-00353+00414+00408-00385-00334+00364-09282-009372360065549+ 81CBOVIX VIX OOPC 20201118 010000000019-00018+00031-00012+00008-00023+00045-00004+00002+ 82CBOVIX VIX OOPC 20201118 010000000028+00061-00004-00010+00031+00040-00012+00631+009481210000425+ 81CBOVIX VIX OOPP 20201118 010000000019-00018+00108+00151+00148-00117-00234+00284+00278- 82CBOVIX VIX OOPP 20201118 010000000252-00359+00415+00410-00388-00338+00365-09352-009481210070491+ 81CBOVIXW VIX OOPC 20200602 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001000000833+01250-01250-01250+01250+01125-00552+09999+012382590018400+ 81CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001000000000+00000+00000+00000+00000+00000+00300-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001050000833+01250-01250-01250+01250+01125-00537+09999+012382590017900+ 81CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001050000000+00000+00000+00000+00000+00000+00315-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001100000833+01250-01250-01250+01250+01125-00522+09999+012382590017400+ 81CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001100000000+00000+00000+00000+00000+00000+00330-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001150000833+01250-01250-01250+01250+01125-00507+09999+012382590016900+ 81CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001150000000+00000+00000+00000+00000+00000+00345-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001200000833+01250-01250-01250+01250+01125-00492+09999+012382590016400+ 81CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001200000000+00000+00000+00000+00000+00000+00360-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001250000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001250000833+01250-01250-01250+01250+01125-00477+09999+012382590015900+ 81CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001250000000+00000+00000+00000+00000+00000+00375-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001300000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001300000833+01250-01250-01250+01250+01125-00462+09999+012382590015400+ 81CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001300000000+00000+00000+00000-00000-00000+00390-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001350000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001350000833+01250-01250-01250+01250+01125-00447+09999+012382590014900+ 81CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001350000000+00000+00000+00000-00000-00000+00405-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001400000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001400000833+01250-01250-01249+01249+01125-00432+09999+012382590014400+ 81CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001400000000+00000+00000+00001-00001-00000+00420-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001450000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001450000833+01250-01250-01246+01247+01125-00417+09999+012382590013900+ 81CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001450000000+00000+00000+00004-00003-00000+00435-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001500000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001500000833+01250-01250-01238+01241+01125-00402+09999+012382590013400+ 81CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIXW VIX OOPP 20200602 001500000000+00000+00000+00012-00008-00000+00450-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001600000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001600000833+01250-01250-01201+01206+01125-00372+09999+012382590012400+ 81CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001600000000+00000+00000+00049-00044-00000+00480-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001700000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200602 001700000833+01250-01250-01130+01133+01125-00342+09999+012382590011400+ 81CBOVIXW VIX OOPP 20200602 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200602 001700000000-00000+00000+00120-00117-00000+00510-00000+012382590000000+ 81CBOVIXW VIX OOPC 20200602 001800000000+00000+00417-00417-00417+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200602 001800000832+01250-01250-01038+01039+01125-00312+09998+012382590010400+ 81CBOVIXW VIX OOPP 20200602 001800000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIXW VIX OOPP 20200602 001800000002-00000+00000+00212-00211-00000+00540-00001-012382590000000+ 81CBOVIXW VIX OOPC 20200602 001900000000+00000+00417-00417-00417+00417+00833-00833-00817+ 82CBOVIXW VIX OOPC 20200602 001900000821+01250-01250-00940+00940+01125-00282+09992+012382590009401+ 81CBOVIXW VIX OOPP 20200602 001900000000+00000+00000+00000+00000+00000+00000+00000+00016- 82CBOVIXW VIX OOPP 20200602 001900000012-00000+00000+00310-00310-00000+00570-00007-012382590000001+ 81CBOVIXW VIX OOPC 20200602 002000000000+00000+00416-00416-00417+00417+00833-00833-00782+ 82CBOVIXW VIX OOPC 20200602 002000000788+01250-01250-00840+00840+01125-00252+09972+012382590008403+ 81CBOVIXW VIX OOPP 20200602 002000000000+00000+00000+00000+00000+00000+00000+00000+00051- 82CBOVIXW VIX OOPP 20200602 002000000045-00000+00000+00410-00410-00000+00600-00028-012382590000003+ 81CBOVIXW VIX OOPC 20200602 002100000001+00001+00416-00416-00417+00417+00832-00832-00720+ 82CBOVIXW VIX OOPC 20200602 002100000725+01249-01249-00741+00741+01125-00222+09916+012382590007411+ 81CBOVIXW VIX OOPP 20200602 002100000001+00001+00001+00001+00000+00001+00001+00001+00114- 82CBOVIXW VIX OOPP 20200602 002100000109-00001+00001+00509-00509-00000+00629-00083-012382590000011+ 81CBOVIXW VIX OOPC 20200602 002200000003+00003+00414-00414-00414+00416+00830-00830-00637+ 82CBOVIXW VIX OOPC 20200602 002200000639+01247-01247-00643+00643+01124-00193+09790+012382590006430+ 81CBOVIXW VIX OOPP 20200602 002200000003+00003+00003+00003+00003-00000-00003+00003+00196- 82CBOVIXW VIX OOPP 20200602 002200000194-00003+00003+00607-00607-00001+00659-00209-012382590000030+ 81CBOVIXW VIX OOPC 20200602 002300000006+00006+00411-00411-00403+00409+00827-00827-00545+ 82CBOVIXW VIX OOPC 20200602 002300000546+01244-01244-00546+00546+01123-00164+09598+011951170005460+ 81CBOVIXW VIX OOPP 20200602 002300000006+00006+00006+00006+00013-00008-00006+00006+00288- 82CBOVIXW VIX OOPP 20200602 002300000288-00006+00006+00704-00704-00002+00688-00401-011951170000060+ 81CBOVIXW VIX OOPC 20200602 002400000009+00009+00408-00408-00378+00386+00824-00824-00449+ 82CBOVIXW VIX OOPC 20200602 002400000449+01241-01241-00449+00449+01122-00135+09378+010869950004491+ 81CBOVIXW VIX OOPP 20200602 002400000009+00009+00009+00009+00038-00031-00009+00009+00384- 82CBOVIXW VIX OOPP 20200602 002400000384-00009+00009+00801-00801-00003+00717-00621-010869950000091+ 81CBOVIXW VIX OOPC 20200602 002500000012+00012+00405-00405-00329+00336+00821-00821-00352+ 82CBOVIXW VIX OOPC 20200602 002500000352+01238-01238-00352+00352+01121-00106+09101+009430710003522+ 81CBOVIXW VIX OOPP 20200602 002500000012+00012+00012+00012+00087-00081-00012+00012+00481- 82CBOVIXW VIX OOPP 20200602 002500000481-00012+00012+00898-00898-00004+00746-00899-009430710000122+ 81CBOVIXW VIX OOPC 20200602 002600000014+00015+00401-00401-00253+00254+00818-00818-00255+ 82CBOVIXW VIX OOPC 20200602 002600000255+01235-01235-00255+00255+01120-00077+08716+007713970002552+ 81CBOVIXW VIX OOPP 20200602 002600000014+00015+00015+00015+00164-00162-00015+00015+00578- 82CBOVIXW VIX OOPP 20200602 002600000578-00015+00015+00995-00995-00005+00775-01283-007713970000152+ 81CBOVIXW VIX OOPC 20200602 002700000030+00034+00378-00378-00178+00179+00795-00795-00179+ 82CBOVIXW VIX OOPC 20200602 002700000179+01211-01211-00179+00179+01113-00054+07414+007970390001786+ 81CBOVIXW VIX OOPP 20200602 002700000030+00034+00039+00039+00238-00238-00039+00039+00655- 82CBOVIXW VIX OOPP 20200602 002700000655-00039+00039+01071-01071-00012+00798-02585-007970390000386+ 81CBOVIXW VIX OOPC 20200602 002800000051+00059+00323-00323-00133+00133+00740-00740-00133+ 82CBOVIXW VIX OOPC 20200602 002800000133+01157-01157-00133+00133+01097-00040+05761+009546820001335+ 81CBOVIXW VIX OOPP 20200602 002800000051+00059+00093+00093+00283-00283-00093+00093+00700- 82CBOVIXW VIX OOPP 20200602 002800000700-00093+00093+01117-01117-00028+00812-04238-009546820000935+ 81CBOVIXW VIX OOPC 20200602 002900000051+00060+00269-00269-00088+00088+00685-00685-00088+ 82CBOVIXW VIX OOPC 20200602 002900000088+01102-01102-00088+00088+01080-00027+04381+009680680000884+ 81CBOVIXW VIX OOPP 20200602 002900000051+00060+00147+00148+00328-00328-00148+00148+00745- 82CBOVIXW VIX OOPP 20200602 002900000745-00148+00148+01162-01162-00045+00825-05618-009680680001484+ 81CBOVIXW VIX OOPC 20200602 003000000051+00057+00195-00191-00070+00070+00603-00603-00070+ 82CBOVIXW VIX OOPC 20200602 003000000070+01020-01020-00070+00070+01056-00021+03395+011100040000700+ 81CBOVIXW VIX OOPP 20200602 003000000051+00057+00222+00225+00347-00347-00230+00230+00763- 82CBOVIXW VIX OOPP 20200602 003000000763-00230+00230+01180-01180-00069+00831-06604-011100040002300+ 81CBOVIXW VIX OOPC 20200602 003250000035+00036+00061-00051-00037+00037+00391-00389-00038+ 82CBOVIXW VIX OOPC 20200602 003250000038+00803-00803-00038+00038+00991-00011+01847+013323840000375+ 81CBOVIXW VIX OOPP 20200602 003250000035+00036+00355+00365+00379-00379-00442+00445+00796- 82CBOVIXW VIX OOPP 20200602 003250000796-00447+00447+01212-01212-00134+00840-08152-013323840004475+ 81CBOVIXW VIX OOPC 20200602 003500000017+00017+00009-00002-00017+00017+00203-00193-00018+ 82CBOVIXW VIX OOPC 20200602 003500000018+00575-00574-00018+00018+00922-00005+00934+014319010000175+ 81CBOVIXW VIX OOPP 20200602 003500000017+00017+00408+00415+00399-00399-00631+00640+00816- 82CBOVIXW VIX OOPP 20200602 003500000816-00675+00676+01233-01233-00203+00846-09065-014319010006775+ 81CBOVIXW VIX OOPC 20200602 003750000013+00013+00005+00008+00014+00014+00087-00075-00014+ 82CBOVIXW VIX OOPC 20200602 003750000014+00359-00352-00014+00014+00848-00004+00663+016697490000135+ 81CBOVIXW VIX OOPP 20200602 003750000013+00013+00422+00425+00403-00403-00747+00758+00820- 82CBOVIXW VIX OOPP 20200602 003750000820-00891+00898+01236-01236-00277+00848-09336-016697490009235+ 81CBOVIXW VIX OOPC 20200602 004000000013+00013+00009+00011+00013+00013+00035-00027-00013+ 82CBOVIXW VIX OOPC 20200602 004000000013+00206-00194-00013+00013+00773-00004+00568+019441390000130+ 81CBOVIXW VIX OOPP 20200602 004000000013+00013+00426+00427+00404-00404-00798+00807+00820- 82CBOVIXW VIX OOPP 20200602 004000000820-01044+01056+01237-01237-00352+00848-09431-019441390011730+ 81CBOVIXW VIX OOPC 20200602 004250000012+00012+00011+00011+00012+00012+00012-00007-00013+ 82CBOVIXW VIX OOPC 20200602 004250000013+00115-00102-00013+00013+00698-00004+00499+021890270000125+ 81CBOVIXW VIX OOPP 20200602 004250000012+00012+00427+00428+00404-00404-00821+00827+00821- 82CBOVIXW VIX OOPP 20200602 004250000821-01135+01148+01238-01238-00427+00848-09500-021890270014225+ 81CBOVIXW VIX OOPC 20200602 004500000012+00012+00011+00011+00012+00012+00001-00002+00012+ 82CBOVIXW VIX OOPC 20200602 004500000012+00063-00053-00012+00012+00623-00004+00446+024096650000120+ 81CBOVIXW VIX OOPP 20200602 004500000012+00012+00428+00428+00405-00405-00832+00835+00821- 82CBOVIXW VIX OOPP 20200602 004500000821-01187+01197+01238-01238-00502+00848-09553-024096650016720+ 81CBOVIXW VIX OOPC 20200602 004750000011+00011+00011+00011+00011+00011+00004+00006+00012+ 82CBOVIXW VIX OOPC 20200602 004750000012+00034-00026-00012+00012+00549-00003+00403+026097870000115+ 81CBOVIXW VIX OOPP 20200602 004750000011+00011+00428+00428+00405-00405-00837+00839+00822- 82CBOVIXW VIX OOPP 20200602 004750000822-01216+01224+01239-01239-00576+00848-09596-026097870019215+ 81CBOVIXW VIX OOPC 20200602 005000000011+00011+00011+00011+00011+00011+00006+00008+00011+ 82CBOVIXW VIX OOPC 20200602 005000000011+00017-00012-00011+00011+00477-00003+00367+027921860000110+ 81CBOVIXW VIX OOPP 20200602 005000000011+00011+00427+00427+00406-00406-00840+00841+00822- 82CBOVIXW VIX OOPP 20200602 005000000822-01233+01238+01239-01239-00648+00848-09632-027921860021710+ 81CBOVIXW VIX OOPC 20200602 005250000010+00010+00010+00010+00010+00010+00008+00008+00010+ 82CBOVIXW VIX OOPC 20200602 005250000010+00008-00004-00010+00010+00407-00003+00336+029590070000105+ 81CBOVIXW VIX OOPP 20200602 005250000010+00010+00427+00427+00406-00406-00841+00842+00823- 82CBOVIXW VIX OOPP 20200602 005250000823-01242+01246+01240-01240-00718+00849-09663-029590070024205+ 81CBOVIXW VIX OOPC 20200602 005500000010+00010+00010+00010+00010+00010+00008+00009+00010+ 82CBOVIXW VIX OOPC 20200602 005500000010+00002-00001+00010+00010+00344-00003+00309+031119420000100+ 81CBOVIXW VIX OOPP 20200602 005500000010+00010+00426+00427+00407-00407-00841+00842+00823- 82CBOVIXW VIX OOPP 20200602 005500000823-01248+01251+01240-01240-00781+00849-09690-031119420026700+ 81CBOVIXW VIX OOPC 20200602 005750000009+00009+00009+00009+00009+00009+00008+00009+00009+ 82CBOVIXW VIX OOPC 20200602 005750000009+00001+00003+00009+00009+00287-00003+00285+032523420000095+ 81CBOVIXW VIX OOPP 20200602 005750000009+00009+00426+00426+00407-00407-00842+00842+00824- 82CBOVIXW VIX OOPP 20200602 005750000824-01251+01253+01241-01241-00838+00849-09714-032523420029195+ 81CBOVIXW VIX OOPC 20200602 006000000009+00009+00009+00009+00009+00009+00008+00008+00009+ 82CBOVIXW VIX OOPC 20200602 006000000009+00003+00005+00009+00009+00237-00003+00263+033812920000090+ 81CBOVIXW VIX OOPP 20200602 006000000009+00009+00426+00426+00408-00408-00841+00842+00824- 82CBOVIXW VIX OOPP 20200602 006000000824-01253+01255+01241-01241-00888+00849-09736-033812920031690+ 81CBOVIXW VIX OOPC 20200602 006250000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20200602 006250000008+00005+00006+00008+00008+00195-00003+00243+034996680000085+ 81CBOVIXW VIX OOPP 20200602 006250000008+00008+00425+00425+00408-00408-00841+00841+00825- 82CBOVIXW VIX OOPP 20200602 006250000825-01255+01256+01242-01242-00930+00849-09756-034996680034185+ 81CBOVIXW VIX OOPC 20200602 006500000008+00008+00008+00008+00008+00008+00008+00008+00008+ 82CBOVIXW VIX OOPC 20200602 006500000008+00005+00006+00008+00008+00159-00002+00225+036081680000080+ 81CBOVIXW VIX OOPP 20200602 006500000008+00008+00425+00425+00409-00409-00841+00841+00825- 82CBOVIXW VIX OOPP 20200602 006500000825-01255+01256+01242-01242-00966+00849-09774-036081680036680+ 81CBOVIXW VIX OOPC 20200602 006750000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIXW VIX OOPC 20200602 006750000007+00006+00006+00007+00007+00130-00002+00208+037073410000075+ 81CBOVIXW VIX OOPP 20200602 006750000007+00007+00424+00424+00409-00409-00840+00841+00826- 82CBOVIXW VIX OOPP 20200602 006750000826-01256+01256+01243-01243-00995+00849-09791-037073410039174+ 81CBOVIXW VIX OOPC 20200602 007000000007+00007+00007+00007+00007+00007+00007+00007+00007+ 82CBOVIXW VIX OOPC 20200602 007000000007+00006+00006+00007+00007+00105-00002+00191+037975950000070+ 81CBOVIXW VIX OOPP 20200602 007000000007+00007+00424+00424+00410-00410-00840+00840+00826- 82CBOVIXW VIX OOPP 20200602 007000000826-01256+01256+01243-01243-01020+00850-09808-037975950041669+ 81CBOVIXW VIX OOPC 20200602 007250000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20200602 007250000006+00006+00006+00006+00006+00085-00002+00176+038792120000065+ 81CBOVIXW VIX OOPP 20200602 007250000006+00006+00423+00423+00410-00410-00840+00840+00827- 82CBOVIXW VIX OOPP 20200602 007250000827-01255+01256+01244-01244-01040+00850-09823-038792120044164+ 81CBOVIXW VIX OOPC 20200602 007500000006+00006+00006+00006+00006+00006+00006+00006+00006+ 82CBOVIXW VIX OOPC 20200602 007500000006+00005+00006+00006+00006+00069-00002+00161+039523430000060+ 81CBOVIXW VIX OOPP 20200602 007500000006+00006+00423+00423+00411-00411-00839+00839+00827- 82CBOVIXW VIX OOPP 20200602 007500000827-01255+01255+01244-01244-01056+00850-09838-039523430046659+ 81CBOVIXW VIX OOPC 20200602 008000000005+00005+00005+00005+00005+00005+00005+00005+00005+ 82CBOVIXW VIX OOPC 20200602 008000000005+00005+00005+00005+00005+00044-00001+00133+040730310000050+ 81CBOVIXW VIX OOPP 20200602 008000000005+00005+00422+00422+00412-00412-00838+00838+00828- 82CBOVIXW VIX OOPP 20200602 008000000828-01255+01255+01245-01245-01081+00850-09866-040730310051649+ 81CBOVIXW VIX OOPC 20200602 008500000004+00004+00004+00004+00004+00004+00004+00004+00004+ 82CBOVIXW VIX OOPC 20200602 008500000004+00004+00004+00004+00004+00028-00001+00106+041575840000040+ 81CBOVIXW VIX OOPP 20200602 008500000004+00004+00421+00421+00413-00413-00837+00837+00829- 82CBOVIXW VIX OOPP 20200602 008500000829-01254+01254+01246-01246-01097+00851-09893-041575840056639+ 81CBOVIXW VIX OOPC 20200602 009000000003+00003+00003+00003+00003+00003+00003+00003+00003+ 82CBOVIXW VIX OOPC 20200602 009000000003+00003+00003+00003+00003+00017-00001+00080+041993850000030+ 81CBOVIXW VIX OOPP 20200602 009000000003+00003+00420+00420+00414-00414-00836+00836+00830- 82CBOVIXW VIX OOPP 20200602 009000000830-01253+01253+01247-01247-01108+00851-09919-041993850061629+ 81CBOVIXW VIX OOPC 20200602 009500000002+00002+00002+00002+00002+00002+00002+00002+00002+ 82CBOVIXW VIX OOPC 20200602 009500000002+00002+00002+00002+00002+00010-00001+00057+041993850000020+ 81CBOVIXW VIX OOPP 20200602 009500000002+00002+00419+00419+00415-00415-00835+00835+00831- 82CBOVIXW VIX OOPP 20200602 009500000831-01252+01252+01248-01248-01115+00851-09942-041993850066620+ 81CBOVIXW VIX OOPC 20200602 010000000001+00001+00001+00001+00001+00001+00001+00001+00001+ 82CBOVIXW VIX OOPC 20200602 010000000001+00001+00001+00001+00001+00006-00000+00040+041993850000014+ 81CBOVIXW VIX OOPP 20200602 010000000001+00001+00418+00418+00415-00415-00835+00835+00832- 82CBOVIXW VIX OOPP 20200602 010000000832-01251+01251+01249-01249-01119+00851-09959-041993850071614+ 81CBOVIXW VIX OOPC 20200610 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001000000833+01250-01250-01247+01248+01125-00564+09999+015233460018799+ 81CBOVIXW VIX OOPP 20200610 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001000000000-00000+00000+00003-00002-00000+00300-00000+015233460000000+ 81CBOVIXW VIX OOPC 20200610 001050000000-00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001050000833+01250-01250-01245+01247+01125-00549+09998+015233460018300+ 81CBOVIXW VIX OOPP 20200610 001050000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200610 001050000000-00000+00000+00005-00003-00000+00315-00000+015233460000000+ 81CBOVIXW VIX OOPC 20200610 001100000000+00000+00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200610 001100000833+01250-01250-01242+01245+01125-00534+09998+015233460017800+ 81CBOVIXW VIX OOPP 20200610 001100000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001100000000-00000+00000+00008-00005-00000+00330-00001-015233460000000+ 81CBOVIXW VIX OOPC 20200610 001150000000+00000+00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200610 001150000833+01250-01250-01237+01242+01125-00519+09997+015233460017300+ 81CBOVIXW VIX OOPP 20200610 001150000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200610 001150000001-00000+00000+00013-00008-00000+00345-00002-015233460000001+ 81CBOVIXW VIX OOPC 20200610 001200000000+00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200610 001200000832+01250-01250-01231+01237+01125-00504+09995+015233460016801+ 81CBOVIXW VIX OOPP 20200610 001200000000+00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200610 001200000001-00000+00000+00019-00013-00000+00360-00004-015233460000001+ 81CBOVIXW VIX OOPC 20200610 001250000000+00000+00416-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200610 001250000832+01250-01250-01224+01231+01125-00489+09991+015233460016301+ 81CBOVIXW VIX OOPP 20200610 001250000000+00000+00000+00000+00000-00000+00000+00000+00004- 82CBOVIXW VIX OOPP 20200610 001250000002-00000+00000+00026-00019-00000+00375-00007-015233460000002+ 81CBOVIXW VIX OOPC 20200610 001300000000+00000+00416-00416-00416+00417+00833-00833-00828+ 82CBOVIXW VIX OOPC 20200610 001300000830+01250-01250-01214+01223+01125-00474+09987+015233460015803+ 81CBOVIXW VIX OOPP 20200610 001300000000+00000+00000+00000+00000-00000+00000+00000+00005- 82CBOVIXW VIX OOPP 20200610 001300000003-00000+00000+00036-00027-00000+00390-00012-015233460000003+ 81CBOVIXW VIX OOPC 20200610 001350000000+00000+00416-00416-00416+00417+00833-00833-00825+ 82CBOVIXW VIX OOPC 20200610 001350000829+01249-01249-01202+01212+01125-00459+09979+015233460015304+ 81CBOVIXW VIX OOPP 20200610 001350000000+00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIXW VIX OOPP 20200610 001350000004-00000+00000+00048-00038-00000+00405-00019-015233460000005+ 81CBOVIXW VIX OOPC 20200610 001400000000+00001+00416-00416-00415+00417+00833-00833-00822+ 82CBOVIXW VIX OOPC 20200610 001400000827+01249-01249-01188+01199+01125-00444+09969+015233460014807+ 81CBOVIXW VIX OOPP 20200610 001400000000+00001+00001+00001+00001-00000-00001+00001+00011- 82CBOVIXW VIX OOPP 20200610 001400000007-00001+00001+00062-00051-00000+00419-00029-015233460000008+ 81CBOVIXW VIX OOPC 20200610 001450000001+00001+00416-00416-00415+00416+00832-00832-00818+ 82CBOVIXW VIX OOPC 20200610 001450000823+01249-01249-01171+01184+01125-00429+09956+015233460014311+ 81CBOVIXW VIX OOPP 20200610 001450000001+00001+00001+00001+00002-00000-00001+00001+00016- 82CBOVIXW VIX OOPP 20200610 001450000010-00001+00001+00079-00066-00000+00434-00043-015233460000012+ 81CBOVIXW VIX OOPC 20200610 001500000001+00001+00415-00415-00414+00416+00832-00832-00813+ 82CBOVIXW VIX OOPC 20200610 001500000820+01248-01248-01153+01167+01124-00414+09941+015091940013816+ 81CBOVIXW VIX OOPP 20200610 001500000001+00001+00001+00002+00002-00000-00002+00002+00020- 82CBOVIXW VIX OOPP 20200610 001500000013-00002+00002+00097-00083-00000+00449-00058-015091940000016+ 81CBOVIXW VIX OOPC 20200610 001600000001+00002+00414-00414-00412+00415+00831-00831-00802+ 82CBOVIXW VIX OOPC 20200610 001600000811+01248-01247-01113+01128+01124-00385+09910+014505450012824+ 81CBOVIXW VIX OOPP 20200610 001600000001+00002+00002+00002+00004-00001-00002+00002+00032- 82CBOVIXW VIX OOPP 20200610 001600000022-00002+00002+00137-00122-00001+00479-00089-014505450000025+ 81CBOVIXW VIX OOPC 20200610 001700000002+00003+00414-00413-00410+00414+00830-00830-00787+ 82CBOVIXW VIX OOPC 20200610 001700000799+01247-01247-01065+01080+01124-00355+09875+013715070011833+ 81CBOVIXW VIX OOPP 20200610 001700000002+00003+00003+00003+00007-00002-00003+00003+00046- 82CBOVIXW VIX OOPP 20200610 001700000034-00003+00003+00185-00170-00001+00509-00123-013715070000033+ 81CBOVIXW VIX OOPC 20200610 001800000002+00003+00413-00413-00407+00413+00829-00829-00769+ 82CBOVIXW VIX OOPC 20200610 001800000784+01246-01246-01008+01022+01124-00325+09837+012821070010842+ 81CBOVIXW VIX OOPP 20200610 001800000002+00003+00004+00004+00010-00004-00004+00004+00064- 82CBOVIXW VIX OOPP 20200610 001800000050-00004+00004+00242-00228-00001+00538-00162-012821070000042+ 81CBOVIXW VIX OOPC 20200610 001900000002+00004+00412-00412-00403+00410+00828-00828-00745+ 82CBOVIXW VIX OOPC 20200610 001900000762+01245-01245-00941+00953+01123-00296+09793+011868020009850+ 81CBOVIXW VIX OOPP 20200610 001900000002+00004+00005+00005+00014-00006-00005+00005+00088- 82CBOVIXW VIX OOPP 20200610 001900000071-00005+00005+00309-00297-00002+00568-00206-011868020000051+ 81CBOVIXW VIX OOPC 20200610 002000000002+00005+00411-00411-00397+00407+00827-00827-00714+ 82CBOVIXW VIX OOPC 20200610 002000000733+01244-01244-00864+00872+01123-00266+09742+010878560008859+ 81CBOVIXW VIX OOPP 20200610 002000000002+00005+00006+00006+00020-00010-00006+00006+00119- 82CBOVIXW VIX OOPP 20200610 002000000100-00006+00006+00386-00377-00002+00598-00257-010878560000059+ 81CBOVIXW VIX OOPC 20200610 002100000002+00005+00410-00410-00389+00402+00827-00827-00674+ 82CBOVIXW VIX OOPC 20200610 002100000693+01243-01243-00778+00783+01123-00236+09682+009864620007868+ 81CBOVIXW VIX OOPP 20200610 002100000002+00005+00006+00007+00027-00015-00007+00007+00159- 82CBOVIXW VIX OOPP 20200610 002100000140-00007+00007+00472-00467-00002+00628-00317-009864620000068+ 81CBOVIXW VIX OOPC 20200610 002200000004+00010+00404-00403-00371+00388+00819-00819-00614+ 82CBOVIXW VIX OOPC 20200610 002200000632+01235-01235-00689+00692+01121-00208+09405+010120670006945+ 81CBOVIXW VIX OOPP 20200610 002200000004+00010+00013+00014+00046-00029-00014+00014+00219- 82CBOVIXW VIX OOPP 20200610 002200000201-00014+00014+00561-00558-00004+00655-00593-010120670000145+ 81CBOVIXW VIX OOPC 20200610 002300000006+00015+00394-00392-00348+00368+00808-00808-00551+ 82CBOVIXW VIX OOPC 20200610 002300000566+01224-01224-00603+00605+01117-00182+09047+010197590006057+ 81CBOVIXW VIX OOPP 20200610 002300000006+00015+00023+00025+00069-00048-00025+00026+00283- 82CBOVIXW VIX OOPP 20200610 002300000267-00026+00026+00647-00645-00008+00682-00952-010197590000257+ 81CBOVIXW VIX OOPC 20200610 002400000007+00020+00384-00380-00322+00345+00796-00795-00484+ 82CBOVIXW VIX OOPC 20200610 002400000497+01212-01212-00517+00518+01113-00155+08651+009920320005182+ 81CBOVIXW VIX OOPP 20200610 002400000007+00020+00033+00036+00094-00072-00038+00038+00349- 82CBOVIXW VIX OOPP 20200610 002400000337-00038+00038+00733-00732-00011+00708-01348-009920320000383+ 81CBOVIXW VIX OOPC 20200610 002500000008+00024+00373-00369-00292+00315+00783-00783-00413+ 82CBOVIXW VIX OOPC 20200610 002500000422+01199-01199-00430+00431+01110-00129+08218+009314750004308+ 81CBOVIXW VIX OOPP 20200610 002500000008+00024+00043+00048+00125-00101-00050+00051+00420- 82CBOVIXW VIX OOPP 20200610 002500000412-00051+00051+00820-00819-00015+00734-01781-009314750000508+ 81CBOVIXW VIX OOPC 20200610 002600000013+00034+00341-00332-00259+00281+00741-00738-00360+ 82CBOVIXW VIX OOPC 20200610 002600000368+01154-01153-00376+00377+01096-00113+07366+010488650003767+ 81CBOVIXW VIX OOPP 20200610 002600000013+00034+00075+00085+00158-00135-00092+00095+00473- 82CBOVIXW VIX OOPP 20200610 002600000466-00096+00097+00874-00873-00029+00751-02633-010488650000967+ 81CBOVIXW VIX OOPC 20200610 002700000016+00040+00313-00299-00229+00250+00701-00695-00310+ 82CBOVIXW VIX OOPC 20200610 002700000316+01110-01108-00322+00323+01082-00097+06641+010979260003226+ 81CBOVIXW VIX OOPP 20200610 002700000016+00040+00104+00118+00188-00167-00133+00138+00523- 82CBOVIXW VIX OOPP 20200610 002700000517-00140+00142+00928-00927-00043+00767-03358-010979260001426+ 81CBOVIXW VIX OOPC 20200610 002800000018+00044+00282-00263-00202+00222+00654-00644-00270+ 82CBOVIXW VIX OOPC 20200610 002800000275+01055-01052-00280+00280+01065-00084+05944+011604930002800+ 81CBOVIXW VIX OOPP 20200610 002800000018+00044+00134+00153+00214-00195-00180+00189+00564- 82CBOVIXW VIX OOPP 20200610 002800000559-00194+00198+00970-00970-00060+00780-04055-011604930002000+ 81CBOVIXW VIX OOPC 20200610 002900000020+00047+00253-00230-00179+00196+00606-00593-00234+ 82CBOVIXW VIX OOPC 20200610 002900000238+00999-00993-00242+00242+01046-00073+05311+012101150002425+ 81CBOVIXW VIX OOPP 20200610 002900000020+00047+00163+00186+00238-00221-00227+00240+00599- 82CBOVIXW VIX OOPP 20200610 002900000595-00251+00257+01008-01008-00079+00791-04688-012101150002625+ 81CBOVIXW VIX OOPC 20200610 003000000021+00048+00226-00200-00157+00172+00560-00542-00201+ 82CBOVIXW VIX OOPC 20200610 003000000204+00942-00933-00207+00207+01027-00062+04724+012406490002075+ 81CBOVIXW VIX OOPP 20200610 003000000021+00048+00190+00217+00260-00245-00274+00291+00632- 82CBOVIXW VIX OOPP 20200610 003000000629-00308+00317+01043-01043-00098+00801-05275-012406490003275+ 81CBOVIXW VIX OOPC 20200610 003250000020+00044+00166-00135-00110+00120+00447-00421-00134+ 82CBOVIXW VIX OOPC 20200610 003250000136+00794-00777-00137+00137+00973-00041+03447+012909850001375+ 81CBOVIXW VIX OOPP 20200610 003250000020+00044+00251+00281+00307-00297-00386+00413+00699- 82CBOVIXW VIX OOPP 20200610 003250000697-00456+00473+01113-01112-00152+00822-06552-012909850005075+ 81CBOVIXW VIX OOPC 20200610 003500000019+00039+00119-00089-00080+00087+00347-00314-00096+ 82CBOVIXW VIX OOPC 20200610 003500000097+00650-00624-00097+00097+00910-00029+02551+013739770000975+ 81CBOVIXW VIX OOPP 20200610 003500000019+00039+00297+00328+00337-00329-00487+00519+00738- 82CBOVIXW VIX OOPP 20200610 003500000737-00600+00626+01153-01152-00215+00834-07448-013739770007175+ 81CBOVIXW VIX OOPC 20200610 003750000015+00030+00081-00054-00051+00056+00259-00224-00059+ 82CBOVIXW VIX OOPC 20200610 003750000060+00518-00484-00060+00060+00846-00018+01741+013709730000601+ 81CBOVIXW VIX OOPP 20200610 003750000015+00030+00335+00363+00365-00361-00574+00609+00774- 82CBOVIXW VIX OOPP 20200610 003750000773-00732+00766+01190-01190-00279+00846-08258-013709730009300+ 81CBOVIXW VIX OOPC 20200610 004000000013+00024+00058-00034-00039+00042+00197-00163-00044+ 82CBOVIXW VIX OOPC 20200610 004000000045+00411-00373-00045+00045+00777-00013+01315+014492680000448+ 81CBOVIXW VIX OOPP 20200610 004000000013+00024+00359+00382+00378-00375-00637+00671+00789- 82CBOVIXW VIX OOPP 20200610 004000000789-00839+00877+01205-01205-00348+00850-08684-014492680011648+ 81CBOVIXW VIX OOPC 20200610 004250000010+00018+00039-00020-00026+00028+00144-00113-00029+ 82CBOVIXW VIX OOPC 20200610 004250000029+00317-00279-00030+00030+00709-00009+00918+014681020000295+ 81CBOVIXW VIX OOPP 20200610 004250000010+00018+00378+00397+00390-00389-00690+00721+00804- 82CBOVIXW VIX OOPP 20200610 004250000804-00933+00971+01220-01220-00416+00855-09080-014681020013995+ 81CBOVIXW VIX OOPC 20200610 004500000010+00017+00030-00014-00023+00025+00115-00087-00026+ 82CBOVIXW VIX OOPC 20200610 004500000026+00259-00221-00026+00026+00641-00008+00788+015818620000264+ 81CBOVIXW VIX OOPP 20200610 004500000010+00017+00387+00403+00393-00392-00718+00746+00807- 82CBOVIXW VIX OOPP 20200610 004500000807-00991+01029+01224-01224-00484+00856-09211-015818620016463+ 81CBOVIXW VIX OOPC 20200610 004750000009+00015+00023-00009-00021+00022+00093-00068-00023+ 82CBOVIXW VIX OOPC 20200610 004750000023+00213-00178-00023+00023+00579-00007+00675+016766770000232+ 81CBOVIXW VIX OOPP 20200610 004750000009+00015+00393+00408+00396-00395-00740+00765+00810- 82CBOVIXW VIX OOPP 20200610 004750000810-01037+01072+01227-01227-00546+00857-09324-016766770018931+ 81CBOVIXW VIX OOPC 20200610 005000000009+00013+00018-00006-00018+00019+00076-00053-00020+ 82CBOVIXW VIX OOPC 20200610 005000000020+00176-00143-00020+00020+00521-00006+00574+017537420000200+ 81CBOVIXW VIX OOPP 20200610 005000000009+00013+00399+00411+00399-00398-00758+00780+00814- 82CBOVIXW VIX OOPP 20200610 005000000813-01074+01107+01230-01230-00604+00858-09425-017537420021400+ 81CBOVIXW VIX OOPC 20200610 005250000008+00012+00014-00004-00015+00016+00061-00041-00017+ 82CBOVIXW VIX OOPC 20200610 005250000017+00145-00115-00017+00017+00467-00005+00482+018132640000169+ 81CBOVIXW VIX OOPP 20200610 005250000008+00012+00403+00413+00402-00401-00772+00792+00817- 82CBOVIXW VIX OOPP 20200610 005250000817-01105+01135+01233-01233-00658+00859-09517-018132640023868+ 81CBOVIXW VIX OOPC 20200610 005500000007+00010+00010-00002-00012+00013+00049-00032-00014+ 82CBOVIXW VIX OOPC 20200610 005500000014+00119-00091-00014+00014+00417-00004+00394+018542650000137+ 81CBOVIXW VIX OOPP 20200610 005500000007+00010+00406+00415+00404-00404-00785+00802+00820- 82CBOVIXW VIX OOPP 20200610 005500000820-01131+01159+01236-01236-00707+00860-09605-018542650026336+ 81CBOVIXW VIX OOPC 20200610 005750000005+00008+00007-00001-00010+00010+00038-00023-00010+ 82CBOVIXW VIX OOPC 20200610 005750000011+00095-00071-00011+00011+00371-00003+00310+018738950000105+ 81CBOVIXW VIX OOPP 20200610 005750000005+00008+00409+00416+00407-00407-00796+00810+00823- 82CBOVIXW VIX OOPP 20200610 005750000823-01155+01179+01239-01239-00754+00861-09689-018738950028804+ 81CBOVIXW VIX OOPC 20200610 006000000004+00006+00005-00000-00007+00007+00028-00017-00008+ 82CBOVIXW VIX OOPC 20200610 006000000008+00074-00053-00008+00008+00326-00002+00232+018738950000076+ 81CBOVIXW VIX OOPP 20200610 006000000004+00006+00411+00417+00410-00409-00805+00817+00826- 82CBOVIXW VIX OOPP 20200610 006000000826-01176+01197+01242-01242-00799+00861-09767-018738950031275+ 81CBOVIXW VIX OOPC 20200610 006250000003+00004+00004-00000+00005+00005+00021-00012-00005+ 82CBOVIXW VIX OOPC 20200610 006250000006+00057-00040-00006+00006+00286-00002+00173+018738950000055+ 81CBOVIXW VIX OOPP 20200610 006250000003+00004+00413+00417+00412-00411-00812+00822+00828- 82CBOVIXW VIX OOPP 20200610 006250000828-01193+01210+01244-01244-00839+00862-09825-018738950033754+ 81CBOVIXW VIX OOPC 20200610 006500000002+00003+00003-00000+00004+00004+00016-00008-00004+ 82CBOVIXW VIX OOPC 20200610 006500000004+00044-00029-00004+00004+00249-00001+00129+018738950000040+ 81CBOVIXW VIX OOPP 20200610 006500000002+00003+00414+00417+00413-00413-00818+00825+00829- 82CBOVIXW VIX OOPP 20200610 006500000829-01206+01221+01246-01246-00876+00862-09869-018738950036239+ 81CBOVIXW VIX OOPC 20200610 006750000002+00002+00002-00001+00003+00003+00012-00006-00003+ 82CBOVIXW VIX OOPC 20200610 006750000003+00034-00022-00003+00003+00216-00001+00097+018738950000029+ 81CBOVIXW VIX OOPP 20200610 006750000002+00002+00415+00417+00414-00414-00822+00827+00830- 82CBOVIXW VIX OOPP 20200610 006750000830-01216+01228+01247-01247-00909+00863-09902-018738950038728+ 81CBOVIXW VIX OOPC 20200610 007000000001+00002+00001-00001+00002+00002+00009-00004-00002+ 82CBOVIXW VIX OOPC 20200610 007000000002+00026-00016-00002+00002+00187-00001+00072+018738950000021+ 81CBOVIXW VIX OOPP 20200610 007000000001+00002+00415+00417+00415-00415-00825+00829+00831- 82CBOVIXW VIX OOPP 20200610 007000000831-01224+01234+01248-01248-00938+00863-09927-018738950041220+ 81CBOVIXW VIX OOPC 20200610 007250000001+00001+00001-00000+00001+00002+00006-00003-00002+ 82CBOVIXW VIX OOPC 20200610 007250000002+00020-00012-00002+00002+00161-00000+00054+018738950000015+ 81CBOVIXW VIX OOPP 20200610 007250000001+00001+00416+00417+00415-00415-00827+00830+00832- 82CBOVIXW VIX OOPP 20200610 007250000832-01230+01238+01248-01248-00964+00863-09945-018738950043714+ 81CBOVIXW VIX OOPC 20200610 007500000001+00001+00001-00000+00001+00001+00005-00002-00001+ 82CBOVIXW VIX OOPC 20200610 007500000001+00015-00009-00001+00001+00138-00000+00040+018738950000011+ 81CBOVIXW VIX OOPP 20200610 007500000001+00001+00416+00417+00416-00416-00828+00831+00832- 82CBOVIXW VIX OOPP 20200610 007500000832-01235+01241+01249-01249-00987+00863-09959-018738950046210+ 81CBOVIXW VIX OOPC 20200610 008000000000+00001+00000-00000+00001+00001+00003-00001-00001+ 82CBOVIXW VIX OOPC 20200610 008000000001+00009-00005-00001+00001+00101-00000+00022+018738950000006+ 81CBOVIXW VIX OOPP 20200610 008000000000+00001+00416+00417+00416-00416-00831+00832+00833- 82CBOVIXW VIX OOPP 20200610 008000000833-01241+01245+01249-01249-01024+00864-09977-018738950051204+ 81CBOVIXW VIX OOPC 20200610 008500000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200610 008500000000+00005-00002-00000+00000+00073-00000+00012+018738950000003+ 81CBOVIXW VIX OOPP 20200610 008500000000+00000+00417+00417+00416-00416-00832+00833+00833- 82CBOVIXW VIX OOPP 20200610 008500000833-01245+01247+01250-01250-01052+00864-09986-018738950056201+ 81CBOVIXW VIX OOPC 20200610 009000000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009000000000+00003-00001-00000+00000+00052-00000+00007+018738950000002+ 81CBOVIXW VIX OOPP 20200610 009000000000+00000+00417+00417+00417-00417-00832+00833+00833- 82CBOVIXW VIX OOPP 20200610 009000000833-01247+01249+01250-01250-01073+00864-09992-018738950061200+ 81CBOVIXW VIX OOPC 20200610 009500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 009500000000+00002-00001-00000+00000+00037-00000+00004+018738950000001+ 81CBOVIXW VIX OOPP 20200610 009500000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 009500000833-01248+01249+01250-01250-01088+00864-09995-018738950066199+ 81CBOVIXW VIX OOPC 20200610 010000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIXW VIX OOPC 20200610 010000000000+00001-00000-00000+00000+00026-00000+00002+018738950000001+ 81CBOVIXW VIX OOPP 20200610 010000000000+00000+00417+00417+00417-00417-00833+00833+00833- 82CBOVIXW VIX OOPP 20200610 010000000833-01249+01250+01250-01250-01099+00864-09997-018738950071198+ 81CBOVIXW VIX OOPC 20200624 001000000000-00000+00417-00417-00416+00417+00833-00833-00831+ 82CBOVIXW VIX OOPC 20200624 001000000833+01250-01250-01239+01244+01125-00583+09995+012586670019449+ 81CBOVIXW VIX OOPP 20200624 001000000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIXW VIX OOPP 20200624 001000000001-00000+00000+00011-00006-00000+00300-00003-012586670000001+ 81CBOVIXW VIX OOPC 20200624 001050000000-00000+00417-00416-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200624 001050000832+01250-01250-01235+01241+01125-00568+09992+012586670018950+ 81CBOVIXW VIX OOPP 20200624 001050000000+00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200624 001050000001-00000+00000+00015-00009-00000+00315-00006-012586670000002+ 81CBOVIXW VIX OOPC 20200624 001100000000-00000+00416-00416-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200624 001100000831+01250-01250-01229+01237+01125-00554+09989+012586670018451+ 81CBOVIXW VIX OOPP 20200624 001100000000+00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIXW VIX OOPP 20200624 001100000002-00000+00000+00021-00013-00000+00330-00009-012586670000003+ 81CBOVIXW VIX OOPC 20200624 001150000000+00000+00416-00416-00415+00416+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200624 001150000830+01249-01249-01222+01232+01125-00539+09983+012586670017953+ 81CBOVIXW VIX OOPP 20200624 001150000000+00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200624 001150000003-00000+00000+00028-00018-00000+00345-00015-012586670000005+ 81CBOVIXW VIX OOPC 20200624 001200000000+00001+00416-00416-00415+00416+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200624 001200000829+01249-01249-01213+01225+01125-00524+09976+012586670017455+ 81CBOVIXW VIX OOPP 20200624 001200000000+00001+00001+00001+00002-00000-00001+00001+00009- 82CBOVIXW VIX OOPP 20200624 001200000004-00001+00001+00036-00025-00000+00359-00022-012586670000007+ 81CBOVIXW VIX OOPC 20200624 001250000000+00001+00416-00416-00414+00416+00832-00832-00821+ 82CBOVIXW VIX OOPC 20200624 001250000827+01249-01249-01203+01217+01125-00509+09966+012586670016959+ 81CBOVIXW VIX OOPP 20200624 001250000000+00001+00001+00001+00003-00000-00001+00001+00012- 82CBOVIXW VIX OOPP 20200624 001250000006-00001+00001+00047-00033-00000+00374-00032-012586670000011+ 81CBOVIXW VIX OOPC 20200624 001300000000+00001+00416-00415-00413+00416+00832-00832-00817+ 82CBOVIXW VIX OOPC 20200624 001300000824+01248-01248-01191+01207+01124-00494+09952+012586670016464+ 81CBOVIXW VIX OOPP 20200624 001300000000+00001+00001+00001+00004-00001-00001+00002+00016- 82CBOVIXW VIX OOPP 20200624 001300000009-00002+00002+00058-00043-00000+00389-00046-012586670000016+ 81CBOVIXW VIX OOPC 20200624 001350000000+00001+00415-00415-00412+00415+00831-00831-00812+ 82CBOVIXW VIX OOPC 20200624 001350000821+01248-01248-01178+01195+01124-00479+09935+012586670015971+ 81CBOVIXW VIX OOPP 20200624 001350000000+00001+00002+00002+00005-00001-00002+00002+00021- 82CBOVIXW VIX OOPP 20200624 001350000012-00002+00002+00072-00055-00001+00404-00063-012586670000023+ 81CBOVIXW VIX OOPC 20200624 001400000000+00002+00414-00414-00410+00415+00830-00830-00806+ 82CBOVIXW VIX OOPC 20200624 001400000817+01247-01247-01163+01182+01124-00464+09912+012586670015480+ 81CBOVIXW VIX OOPP 20200624 001400000000+00002+00002+00003+00007-00002-00003+00003+00027- 82CBOVIXW VIX OOPP 20200624 001400000016-00003+00003+00087-00068-00001+00419-00086-012586670000032+ 81CBOVIXW VIX OOPC 20200624 001450000000+00003+00414-00413-00408+00414+00829-00829-00799+ 82CBOVIXW VIX OOPC 20200624 001450000812+01246-01246-01146+01166+01124-00450+09885+012586670014991+ 81CBOVIXW VIX OOPP 20200624 001450000000+00003+00003+00004+00008-00002-00004+00004+00034- 82CBOVIXW VIX OOPP 20200624 001450000021-00004+00004+00104-00084-00001+00433-00113-012586670000043+ 81CBOVIXW VIX OOPC 20200624 001500000000+00003+00413-00412-00406+00413+00828-00828-00792+ 82CBOVIXW VIX OOPC 20200624 001500000806+01244-01244-01127+01149+01123-00435+09851+012586670014506+ 81CBOVIXW VIX OOPP 20200624 001500000000+00003+00004+00005+00011-00003-00005+00006+00041- 82CBOVIXW VIX OOPP 20200624 001500000027-00006+00006+00123-00101-00002+00448-00147-012586670000058+ 81CBOVIXW VIX OOPC 20200624 001600000000+00005+00411-00409-00401+00411+00825-00824-00775+ 82CBOVIXW VIX OOPC 20200624 001600000793+01241-01241-01087+01111+01122-00406+09775+012413460013540+ 81CBOVIXW VIX OOPP 20200624 001600000000+00005+00006+00008+00016-00006-00008+00009+00058- 82CBOVIXW VIX OOPP 20200624 001600000040-00009+00009+00163-00139-00003+00477-00223-012413460000091+ 81CBOVIXW VIX OOPC 20200624 001700000000+00006+00409-00406-00395+00408+00822-00821-00756+ 82CBOVIXW VIX OOPC 20200624 001700000778+01238-01238-01044+01069+01121-00377+09695+011999730012573+ 81CBOVIXW VIX OOPP 20200624 001700000000+00006+00008+00011+00021-00009-00011+00012+00077- 82CBOVIXW VIX OOPP 20200624 001700000055-00012+00012+00206-00181-00004+00506-00303-011999730000125+ 81CBOVIXW VIX OOPC 20200624 001800000000-00008+00407-00403-00389+00404+00819-00818-00735+ 82CBOVIXW VIX OOPC 20200624 001800000760+01235-01234-00996+01022+01120-00348+09609+011456110011607+ 81CBOVIXW VIX OOPP 20200624 001800000000-00008+00010+00014+00028-00012-00014+00015+00098- 82CBOVIXW VIX OOPP 20200624 001800000073-00015+00016+00253-00228-00005+00535-00389-011456110000158+ 81CBOVIXW VIX OOPC 20200624 001900000001-00009+00404-00400-00381+00400+00816-00815-00711+ 82CBOVIXW VIX OOPC 20200624 001900000739+01232-01231-00943+00968+01119-00319+09515+010832170010640+ 81CBOVIXW VIX OOPP 20200624 001900000001-00009+00012+00016+00035-00017-00017+00018+00122- 82CBOVIXW VIX OOPP 20200624 001900000094-00018+00019+00307-00282-00006+00564-00483-010832170000192+ 81CBOVIXW VIX OOPC 20200624 002000000001-00010+00402-00397-00373+00394+00813-00811-00683+ 82CBOVIXW VIX OOPC 20200624 002000000713+01228-01228-00883+00906+01118-00290+09409+010153850009674+ 81CBOVIXW VIX OOPP 20200624 002000000001-00010+00015+00020+00044-00022-00020+00022+00150- 82CBOVIXW VIX OOPP 20200624 002000000120-00022+00022+00366-00344-00007+00593-00589-010153850000225+ 81CBOVIXW VIX OOPC 20200624 002100000002-00012+00400-00394-00362+00388+00810-00808-00651+ 82CBOVIXW VIX OOPC 20200624 002100000682+01225-01224-00817+00835+01117-00261+09290+009435650008707+ 81CBOVIXW VIX OOPP 20200624 002100000002-00012+00017+00023+00054-00029-00023+00025+00183- 82CBOVIXW VIX OOPP 20200624 002100000151-00025+00026+00433-00414-00008+00622-00708-009435650000258+ 81CBOVIXW VIX OOPC 20200624 002200000002-00015+00393-00385-00346+00375+00801-00798-00607+ 82CBOVIXW VIX OOPC 20200624 002200000639+01215-01214-00744+00759+01114-00234+09038+009258150007814+ 81CBOVIXW VIX OOPP 20200624 002200000002-00015+00024+00031+00071-00041-00032+00035+00226- 82CBOVIXW VIX OOPP 20200624 002200000194-00035+00036+00506-00491-00011+00649-00960-009258150000365+ 81CBOVIXW VIX OOPC 20200624 002300000002-00021+00380-00368-00324+00357+00782-00776-00558+ 82CBOVIXW VIX OOPC 20200624 002300000589+01193-01191-00674+00688+01107-00211+08616+009656980007049+ 81CBOVIXW VIX OOPP 20200624 002300000002-00021+00036+00049+00093-00060-00052+00057+00275- 82CBOVIXW VIX OOPP 20200624 002300000245-00057+00059+00576-00562-00018+00672-01382-009656980000600+ 81CBOVIXW VIX OOPC 20200624 002400000003-00026+00366-00349-00302+00338+00760-00752-00510+ 82CBOVIXW VIX OOPC 20200624 002400000540+01168-01164-00608+00619+01099-00190+08178+009886740006324+ 81CBOVIXW VIX OOPP 20200624 002400000003-00026+00050+00067+00115-00079-00073+00081+00323- 82CBOVIXW VIX OOPP 20200624 002400000294-00082+00086+00642-00630-00026+00693-01820-009886740000875+ 81CBOVIXW VIX OOPC 20200624 002500000003-00030+00350-00328-00279+00317+00735-00722-00465+ 82CBOVIXW VIX OOPC 20200624 002500000492+01137-01131-00548+00557+01088-00170+07702+010157130005675+ 81CBOVIXW VIX OOPP 20200624 002500000003-00030+00066+00088+00137-00100-00098+00111+00369- 82CBOVIXW VIX OOPP 20200624 002500000341-00113+00119+00702-00692-00037+00713-02296-010157130001225+ 81CBOVIXW VIX OOPC 20200624 002600000003-00034+00334-00307-00257+00295+00708-00692-00421+ 82CBOVIXW VIX OOPC 20200624 002600000446+01105-01096-00490+00498+01077-00151+07229+010267190005050+ 81CBOVIXW VIX OOPP 20200624 002600000003-00034+00083+00109+00159-00121-00125+00141+00412- 82CBOVIXW VIX OOPP 20200624 002600000387-00145+00153+00760-00752-00048+00732-02769-010267190001600+ 81CBOVIXW VIX OOPC 20200624 002700000002-00037+00316-00284-00236+00274+00677-00656-00381+ 82CBOVIXW VIX OOPC 20200624 002700000404+01067-01054-00440+00447+01063-00136+06734+010525580004525+ 81CBOVIXW VIX OOPP 20200624 002700000002-00037+00101+00133+00180-00143-00156+00177+00452- 82CBOVIXW VIX OOPP 20200624 002700000429-00183+00196+00810-00803-00062+00747-03264-010525580002075+ 81CBOVIXW VIX OOPC 20200624 002800000002-00040+00297-00260-00217+00254+00645-00618-00346+ 82CBOVIXW VIX OOPC 20200624 002800000367+01024-01008-00397+00403+01046-00122+06251+010832190004075+ 81CBOVIXW VIX OOPP 20200624 002800000002-00040+00120+00156+00200-00163-00189+00215+00488- 82CBOVIXW VIX OOPP 20200624 002800000467-00225+00242+00853-00847-00079+00761-03747-010832190002625+ 81CBOVIXW VIX OOPC 20200624 002900000002-00042+00279-00239-00198+00233+00613-00582-00311+ 82CBOVIXW VIX OOPC 20200624 002900000330+00983-00962-00354+00359+01030-00109+05787+010955100003625+ 81CBOVIXW VIX OOPP 20200624 002900000002-00042+00138+00178+00219-00183-00221+00252+00522- 82CBOVIXW VIX OOPP 20200624 002900000503-00267+00288+00896-00891-00095+00774-04211-010955100003175+ 81CBOVIXW VIX OOPC 20200624 003000000001-00043+00260-00217-00181+00215+00579-00543-00282+ 82CBOVIXW VIX OOPC 20200624 003000000300+00938-00912-00320+00324+01010-00098+05351+011242370003275+ 81CBOVIXW VIX OOPP 20200624 003000000001-00043+00156+00200+00235-00201-00254+00290+00551- 82CBOVIXW VIX OOPP 20200624 003000000534-00312+00338+00930-00926-00115+00785-04647-011242370003825+ 81CBOVIXW VIX OOPC 20200624 003250000000-00044+00219-00170-00147+00176+00499-00453-00224+ 82CBOVIXW VIX OOPC 20200624 003250000238+00827-00789-00252+00255+00957-00077+04401+011927090002575+ 81CBOVIXW VIX OOPP 20200624 003250000000-00044+00198+00247+00270-00240-00334+00380+00609- 82CBOVIXW VIX OOPP 20200624 003250000595-00423+00461+00998-00995-00168+00806-05597-011927090005625+ 81CBOVIXW VIX OOPC 20200624 003500000001+00042+00182-00132-00119+00144+00427-00375-00178+ 82CBOVIXW VIX OOPC 20200624 003500000189+00723-00675-00199+00201+00901-00061+03613+012431850002025+ 81CBOVIXW VIX OOPP 20200624 003500000001+00042+00234+00285+00298-00273-00406+00458+00655- 82CBOVIXW VIX OOPP 20200624 003500000644-00526+00574+01051-01049-00224+00822-06385-012431850007574+ 81CBOVIXW VIX OOPC 20200624 003750000001+00037+00149-00099-00091+00111+00360-00304-00132+ 82CBOVIXW VIX OOPC 20200624 003750000140+00624-00569-00145+00147+00845-00044+02855+012382300001475+ 81CBOVIXW VIX OOPP 20200624 003750000001+00037+00268+00317+00326-00306-00474+00530+00701- 82CBOVIXW VIX OOPP 20200624 003750000693-00625+00681+01105-01103-00280+00839-07143-012382300009524+ 81CBOVIXW VIX OOPC 20200624 004000000001+00034+00123-00076-00074+00091+00304-00248-00106+ 82CBOVIXW VIX OOPC 20200624 004000000112+00539-00479-00116+00117+00785-00035+02340+012804380001175+ 81CBOVIXW VIX OOPP 20200624 004000000001+00034+00293+00340+00343-00326-00529+00586+00727- 82CBOVIXW VIX OOPP 20200624 004000000721-00711+00771+01134-01133-00340+00848-07658-012804380011724+ 81CBOVIXW VIX OOPC 20200624 004250000001+00030+00102-00058-00059+00073+00256-00201-00084+ 82CBOVIXW VIX OOPC 20200624 004250000089+00463-00400-00091+00092+00725-00028+01905+013088570000925+ 81CBOVIXW VIX OOPP 20200624 004250000001+00030+00315+00358+00358-00344-00577+00633+00749- 82CBOVIXW VIX OOPP 20200624 004250000745-00787+00850+01159-01158-00399+00855-08093-013088570013974+ 81CBOVIXW VIX OOPC 20200624 004500000002+00026+00084-00045-00049+00060+00217-00164-00068+ 82CBOVIXW VIX OOPC 20200624 004500000072+00399-00336-00074+00075+00668-00023+01577+013434420000750+ 81CBOVIXW VIX OOPP 20200624 004500000002+00026+00332+00372+00368-00356-00616+00669+00765- 82CBOVIXW VIX OOPP 20200624 004500000761-00851+00914+01176-01175-00457+00861-08421-013434420016298+ 81CBOVIXW VIX OOPC 20200624 004750000002+00023+00070-00034-00040+00049+00183-00133-00055+ 82CBOVIXW VIX OOPC 20200624 004750000058+00342-00280-00059+00060+00613-00018+01295+013669730000600+ 81CBOVIXW VIX OOPP 20200624 004750000002+00023+00347+00382+00377-00368-00650+00700+00778- 82CBOVIXW VIX OOPP 20200624 004750000775-00908+00970+01191-01190-00512+00865-08703-013669730018648+ 81CBOVIXW VIX OOPC 20200624 005000000002+00020+00059-00027-00033+00041+00157-00110-00046+ 82CBOVIXW VIX OOPC 20200624 005000000048+00296-00236-00049+00050+00562-00015+01093+014001450000500+ 81CBOVIXW VIX OOPP 20200624 005000000002+00020+00358+00390+00383-00375-00677+00723+00787- 82CBOVIXW VIX OOPP 20200624 005000000785-00954+01013+01200-01200-00563+00868-08905-014001450021048+ 81CBOVIXW VIX OOPC 20200624 005250000002+00018+00050-00021-00029+00036+00136-00093-00040+ 82CBOVIXW VIX OOPC 20200624 005250000042+00260-00203-00043+00043+00516-00013+00945+014394410000431+ 81CBOVIXW VIX OOPP 20200624 005250000002+00018+00366+00395+00388-00381-00697+00741+00794- 82CBOVIXW VIX OOPP 20200624 005250000791-00990+01047+01207-01207-00609+00870-09053-014394410023479+ 81CBOVIXW VIX OOPC 20200624 005500000002+00016+00043-00017-00025+00031+00117-00077-00034+ 82CBOVIXW VIX OOPC 20200624 005500000035+00227-00172-00036+00036+00472-00011+00807+014670220000365+ 81CBOVIXW VIX OOPP 20200624 005500000002+00016+00374+00400+00392-00386-00716+00756+00800- 82CBOVIXW VIX OOPP 20200624 005500000798-01023+01077+01214-01214-00653+00872-09191-014670220025912+ 81CBOVIXW VIX OOPC 20200624 005750000002+00014+00036-00013-00020+00025+00100-00063-00028+ 82CBOVIXW VIX OOPC 20200624 005750000029+00195-00145-00029+00030+00430-00009+00673+014807620000298+ 81CBOVIXW VIX OOPP 20200624 005750000002+00014+00381+00404+00396-00391-00733+00770+00806- 82CBOVIXW VIX OOPP 20200624 005750000804-01055+01105+01220-01220-00694+00874-09325-014807620028344+ 81CBOVIXW VIX OOPC 20200624 006000000002+00012+00030-00010-00017+00021+00086-00053-00023+ 82CBOVIXW VIX OOPC 20200624 006000000024+00170-00123-00025+00025+00393-00007+00569+014981840000248+ 81CBOVIXW VIX OOPP 20200624 006000000002+00012+00386+00406+00399-00395-00748+00781+00810- 82CBOVIXW VIX OOPP 20200624 006000000809-01080+01127+01225-01225-00732+00876-09429-014981840030795+ 81CBOVIXW VIX OOPC 20200624 006250000001+00010+00025-00008-00014+00017+00072-00043-00019+ 82CBOVIXW VIX OOPC 20200624 006250000019+00145-00102-00020+00020+00356-00006+00468+015026580000199+ 81CBOVIXW VIX OOPP 20200624 006250000001+00010+00391+00409+00403-00399-00761+00791+00815- 82CBOVIXW VIX OOPP 20200624 006250000814-01105+01148+01230-01230-00769+00877-09530-015026580033245+ 81CBOVIXW VIX OOPC 20200624 006500000001+00008+00021-00006-00011+00014+00060-00034-00015+ 82CBOVIXW VIX OOPC 20200624 006500000015+00123-00084-00016+00016+00321-00005+00380+015026580000157+ 81CBOVIXW VIX OOPP 20200624 006500000001+00008+00396+00411+00405-00403-00773+00799+00819- 82CBOVIXW VIX OOPP 20200624 006500000818-01127+01166+01234-01234-00803+00878-09618-015026580035703+ 81CBOVIXW VIX OOPC 20200624 006750000001+00007+00017-00004-00009+00011+00050-00027-00012+ 82CBOVIXW VIX OOPC 20200624 006750000012+00104-00069-00012+00012+00290-00004+00308+015026580000124+ 81CBOVIXW VIX OOPP 20200624 006750000001+00007+00400+00412+00408-00406-00783+00806+00822- 82CBOVIXW VIX OOPP 20200624 006750000821-01146+01181+01238-01238-00835+00879-09690-015026580038170+ 81CBOVIXW VIX OOPC 20200624 007000000001+00006+00014-00003-00007+00009+00042-00022-00009+ 82CBOVIXW VIX OOPC 20200624 007000000010+00088-00056-00010+00010+00261-00003+00250+015026580000098+ 81CBOVIXW VIX OOPP 20200624 007000000001+00006+00403+00414+00409-00408-00791+00811+00824- 82CBOVIXW VIX OOPP 20200624 007000000824-01162+01194+01240-01240-00864+00880-09748-015026580040643+ 81CBOVIXW VIX OOPC 20200624 007250000001+00005+00011-00002-00006+00007+00035-00017-00007+ 82CBOVIXW VIX OOPC 20200624 007250000008+00074-00046-00008+00008+00234-00002+00203+015026580000078+ 81CBOVIXW VIX OOPP 20200624 007250000001+00005+00405+00414+00411-00410-00798+00816+00826- 82CBOVIXW VIX OOPP 20200624 007250000826-01175+01204+01242-01242-00891+00881-09795-015026580043123+ 81CBOVIXW VIX OOPC 20200624 007500000001+00004+00009-00002-00005+00006+00029-00014-00006+ 82CBOVIXW VIX OOPC 20200624 007500000006+00063-00038-00006+00006+00210-00002+00165+015026580000062+ 81CBOVIXW VIX OOPP 20200624 007500000001+00004+00407+00415+00412-00411-00804+00819+00827- 82CBOVIXW VIX OOPP 20200624 007500000827-01187+01212+01244-01244-00915+00881-09833-015026580045607+ 81CBOVIXW VIX OOPC 20200624 008000000000+00003+00006-00001-00003+00004+00020-00009-00004+ 82CBOVIXW VIX OOPC 20200624 008000000004+00045-00025-00004+00004+00168-00001+00109+015026580000039+ 81CBOVIXW VIX OOPP 20200624 008000000000+00003+00410+00416+00414-00413-00813+00824+00829- 82CBOVIXW VIX OOPP 20200624 008000000829-01205+01225+01246-01246-00957+00882-09889-015026580050583+ 81CBOVIXW VIX OOPC 20200624 008500000000+00002+00004-00000-00002+00002+00014-00006-00002+ 82CBOVIXW VIX OOPC 20200624 008500000002+00032-00017-00003+00003+00134-00001+00072+015026580000025+ 81CBOVIXW VIX OOPP 20200624 008500000000+00002+00412+00416+00415-00414-00819+00828+00831- 82CBOVIXW VIX OOPP 20200624 008500000831-01218+01233+01247-01247-00990+00882-09926-015026580055569+ 81CBOVIXW VIX OOPC 20200624 009000000000+00001+00003-00000-00001+00002+00010-00004-00002+ 82CBOVIXW VIX OOPC 20200624 009000000002+00023-00011-00002+00002+00107-00000+00048+015026580000016+ 81CBOVIXW VIX OOPP 20200624 009000000000+00001+00414+00416+00415-00415-00823+00830+00832- 82CBOVIXW VIX OOPP 20200624 009000000832-01227+01239+01248-01248-01018+00883-09950-015026580060559+ 81CBOVIXW VIX OOPC 20200624 009500000000+00001+00002-00000-00001+00001+00007-00002-00001+ 82CBOVIXW VIX OOPC 20200624 009500000001+00017-00008-00001+00001+00085-00000+00032+015026580000011+ 81CBOVIXW VIX OOPP 20200624 009500000000+00001+00415+00417+00416-00416-00826+00831+00832- 82CBOVIXW VIX OOPP 20200624 009500000832-01233+01242+01249-01249-01040+00883-09966-015026580065553+ 81CBOVIXW VIX OOPC 20200624 010000000000+00001+00001-00000+00001+00001+00005-00001-00001+ 82CBOVIXW VIX OOPC 20200624 010000000001+00012-00005-00001+00001+00067-00000+00021+015026580000007+ 81CBOVIXW VIX OOPP 20200624 010000000000+00000+00415+00417+00416-00416-00828+00832+00833- 82CBOVIXW VIX OOPP 20200624 010000000833-01238+01245+01249-01249-01058+00883-09976-015026580070549+ 81CBOVIXW VIX OOPC 20200701 001000000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001000000833+01250-01250-01249+01250+01125-00591+09998+007038880019697+ 81CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001000000000+00000+00000+00001-00000-00000+00300-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001050000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001050000833+01250-01250-01248+01250+01125-00576+09998+007038880019197+ 81CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001050000000+00000+00000+00001-00000-00000+00315-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001100000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001100000833+01250-01250-01247+01249+01125-00561+09998+007038880018697+ 81CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001100000000+00000+00000+00003-00001-00000+00330-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001150000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001150000833+01250-01250-01245+01249+01125-00546+09998+007038880018197+ 81CBOVIXW VIX OOPP 20200701 001150000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIXW VIX OOPP 20200701 001150000000-00000+00000+00004-00001-00000+00345-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001200000000-00000-00417-00417-00417+00417+00833-00833-00833+ 82CBOVIXW VIX OOPC 20200701 001200000833+01250-01250-01243+01248+01125-00531+09998+007038880017697+ 81CBOVIXW VIX OOPP 20200701 001200000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001200000000-00000+00000+00007-00002-00000+00360-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001250000000-00000-00417-00417-00417+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001250000833+01250-01250-01239+01246+01125-00516+09998+007038880017197+ 81CBOVIXW VIX OOPP 20200701 001250000000+00000+00000+00000+00000-00000+00000+00000+00001- 82CBOVIXW VIX OOPP 20200701 001250000000-00000+00000+00011-00004-00000+00375-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001300000000-00000-00417-00417-00416+00417+00833-00833-00832+ 82CBOVIXW VIX OOPC 20200701 001300000833+01250-01250-01233+01243+01125-00501+09998+007038880016697+ 81CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00000+00000-00000+00000+00000+00002- 82CBOVIXW VIX OOPP 20200701 001300000000-00000+00000+00017-00007-00000+00390-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001350000000-00000-00417-00417-00416+00417+00833-00833-00830+ 82CBOVIXW VIX OOPC 20200701 001350000833+01250-01250-01226+01238+01125-00486+09997+007038880016198+ 81CBOVIXW VIX OOPP 20200701 001350000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIXW VIX OOPP 20200701 001350000001-00000+00000+00024-00011-00000+00405-00000+007038880000000+ 81CBOVIXW VIX OOPC 20200701 001400000000-00000+00417-00417-00416+00417+00833-00833-00829+ 82CBOVIXW VIX OOPC 20200701 001400000832+01250-01250-01217+01232+01125-00471+09997+007038880015698+ 81CBOVIXW VIX OOPP 20200701 001400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIXW VIX OOPP 20200701 001400000001-00000+00000+00033-00018-00000+00420-00001-007038880000000+ 81CBOVIXW VIX OOPC 20200701 001450000000-00000+00417-00417-00416+00417+00833-00833-00827+ 82CBOVIXW VIX OOPC 20200701 001450000831+01250-01250-01205+01224+01125-00456+09996+007038880015198+ 81CBOVIXW VIX OOPP 20200701 001450000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIXW VIX OOPP 20200701 001450000002-00000+00000+00045-00026-00000+00435-00002-007038880000000+ 81CBOVIXW VIX OOPC 20200701 001500000000-00000+00417-00417-00415+00417+00833-00833-00824+ 82CBOVIXW VIX OOPC 20200701 001500000830+01250-01250-01191+01213+01125-00441+09994+007038880014698+ 81CBOVIXW VIX OOPP 20200701 001500000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIXW VIX OOPP 20200701 001500000003-00000+00000+00059-00037-00000+00450-00004-007038880000001+ 81CBOVIXW VIX OOPC 20200701 001600000000-00000+00416-00416-00414+00416+00833-00833-00815+ 82CBOVIXW VIX OOPC 20200701 001600000826+01250-01250-01155+01181+01125-00411+09986+007038880013700+ 81CBOVIXW VIX OOPP 20200701 001600000000-00000+00000+00000+00003-00000-00000+00000+00019- 82CBOVIXW VIX OOPP 20200701 001600000007-00000+00000+00095-00068-00000+00480-00012-007038880000002+ 81CBOVIXW VIX OOPC 20200701 001700000000-00001+00416-00416-00411+00416+00833-00833-00800+ 82CBOVIXW VIX OOPC 20200701 001700000817+01249-01249-01108+01137+01125-00381+09968+007038880012704+ 81CBOVIXW VIX OOPP 20200701 001700000000-00001+00000+00001+00006-00001-00001+00001+00033- 82CBOVIXW VIX OOPP 20200701 001700000016-00001+00001+00142-00112-00000+00509-00030-007038880000006+ 81CBOVIXW VIX OOPC 20200701 001800000001-00001+00416-00415-00406+00414+00832-00832-00779+ 82CBOVIXW VIX OOPC 20200701 001800000802+01248-01248-01052+01081+01124-00351+09931+007038880011713+ 81CBOVIXW VIX OOPP 20200701 001800000001-00001+00001+00001+00011-00002-00001+00001+00054- 82CBOVIXW VIX OOPP 20200701 001800000031-00001+00001+00198-00169-00000+00539-00067-007038880000015+ 81CBOVIXW VIX OOPC 20200701 001900000001-00002+00414-00414-00399+00411+00830-00830-00751+ 82CBOVIXW VIX OOPC 20200701 001900000780+01247-01247-00986+01014+01124-00322+09865+007038880010730+ 81CBOVIXW VIX OOPP 20200701 001900000001-00002+00002+00003+00018-00005-00003+00003+00082- 82CBOVIXW VIX OOPP 20200701 001900000053-00003+00003+00263-00236-00001+00569-00133-007038880000031+ 81CBOVIXW VIX OOPC 20200701 002000000002-00004+00412-00411-00388+00406+00827-00827-00716+ 82CBOVIXW VIX OOPC 20200701 002000000749+01244-01244-00915+00938+01123-00293+09756+007038880009760+ 81CBOVIXW VIX OOPP 20200701 002000000002-00004+00004+00006+00029-00010-00006+00006+00117- 82CBOVIXW VIX OOPP 20200701 002000000084-00006+00006+00335-00311-00002+00598-00241-007038880000062+ 81CBOVIXW VIX OOPC 20200701 002100000004-00012+00400-00392-00358+00387+00809-00806-00650+ 82CBOVIXW VIX OOPC 20200701 002100000686+01223-01222-00829+00852+01116-00269+09265+008733970008983+ 81CBOVIXW VIX OOPP 20200701 002100000004-00012+00017+00024+00058-00029-00025+00027+00183- 82CBOVIXW VIX OOPP 20200701 002100000147-00027+00028+00421-00397-00009+00621-00732-008733970000284+ 81CBOVIXW VIX OOPC 20200701 002200000005-00018+00389-00376-00337+00372+00791-00786-00604+ 82CBOVIXW VIX OOPC 20200701 002200000640+01203-01200-00760+00782+01110-00246+08881+009261720008205+ 81CBOVIXW VIX OOPP 20200701 002200000005-00018+00028+00040+00079-00045-00042+00048+00230- 82CBOVIXW VIX OOPP 20200701 002200000193-00047+00050+00489-00468-00015+00644-01117-009261720000507+ 81CBOVIXW VIX OOPC 20200701 002300000006-00023+00377-00360-00317+00356+00773-00764-00560+ 82CBOVIXW VIX OOPC 20200701 002300000596+01181-01177-00696+00715+01102-00223+08503+009494160007449+ 81CBOVIXW VIX OOPP 20200701 002300000006-00023+00039+00057+00099-00061-00060+00069+00274- 82CBOVIXW VIX OOPP 20200701 002300000237-00069+00073+00554-00535-00022+00667-01494-009494160000750+ 81CBOVIXW VIX OOPC 20200701 002400000007-00027+00364-00342-00297+00338+00752-00739-00516+ 82CBOVIXW VIX OOPC 20200701 002400000552+01156-01149-00634+00651+01093-00202+08094+009705510006749+ 81CBOVIXW VIX OOPP 20200701 002400000007-00027+00052+00075+00120-00079-00081+00094+00317- 82CBOVIXW VIX OOPP 20200701 002400000281-00094+00101+00615-00599-00031+00688-01904-009705510001050+ 81CBOVIXW VIX OOPC 20200701 002500000007-00031+00350-00323-00277+00319+00729-00712-00475+ 82CBOVIXW VIX OOPC 20200701 002500000508+01127-01117-00577+00591+01083-00183+07668+009875640006099+ 81CBOVIXW VIX OOPP 20200701 002500000007-00031+00066+00094+00140-00097-00104+00122+00358- 82CBOVIXW VIX OOPP 20200701 002500000325-00123+00133+00673-00658-00042+00708-02330-009875640001400+ 81CBOVIXW VIX OOPC 20200701 002600000007-00035+00335-00302-00257+00300+00703-00680-00436+ 82CBOVIXW VIX OOPC 20200701 002600000467+01094-01080-00524+00537+01070-00166+07222+010101910005524+ 81CBOVIXW VIX OOPP 20200701 002600000007-00035+00082+00115+00160-00116-00131+00153+00398- 82CBOVIXW VIX OOPP 20200701 002600000366-00156+00170+00725-00712-00055+00725-02775-010101910001825+ 81CBOVIXW VIX OOPC 20200701 002700000008-00038+00319-00280-00238+00282+00674-00646-00400+ 82CBOVIXW VIX OOPC 20200701 002700000430+01056-01038-00478+00490+01055-00151+06776+010378750005025+ 81CBOVIXW VIX OOPP 20200701 002700000008-00038+00098+00136+00179-00135-00159+00187+00433- 82CBOVIXW VIX OOPP 20200701 002700000404-00193+00212+00772-00760-00070+00740-03221-010378750002325+ 81CBOVIXW VIX OOPC 20200701 002800000008-00040+00303-00260-00220+00263+00646-00613-00365+ 82CBOVIXW VIX OOPC 20200701 002800000392+01020-00997-00433+00443+01040-00136+06347+010486890004525+ 81CBOVIXW VIX OOPP 20200701 002800000008-00040+00114+00156+00197-00154-00187+00220+00468- 82CBOVIXW VIX OOPP 20200701 002800000441-00230+00253+00817-00807-00085+00755-03651-010486890002825+ 81CBOVIXW VIX OOPC 20200701 002900000008-00042+00286-00239-00203+00246+00616-00578-00335+ 82CBOVIXW VIX OOPC 20200701 002900000361+00980-00951-00396+00405+01022-00124+05930+010776720004136+ 81CBOVIXW VIX OOPP 20200701 002900000008-00042+00130+00177+00213-00171-00217+00256+00498- 82CBOVIXW VIX OOPP 20200701 002900000472-00270+00299+00854-00845-00103+00766-04068-010776720003436+ 81CBOVIXW VIX OOPC 20200701 003000000007-00043+00270-00220-00189+00230+00586-00542-00310+ 82CBOVIXW VIX OOPC 20200701 003000000334+00938-00904-00365+00373+01002-00114+05543+011105150003808+ 81CBOVIXW VIX OOPP 20200701 003000000007-00043+00146+00197+00228-00187-00248+00291+00524- 82CBOVIXW VIX OOPP 20200701 003000000499-00312+00346+00885-00877-00122+00776-04455-011105150004108+ 81CBOVIXW VIX OOPC 20200701 003250000007-00044+00233-00177-00154+00191+00515-00462-00248+ 82CBOVIXW VIX OOPC 20200701 003250000267+00840-00794-00288+00294+00953-00090+04640+011438650002988+ 81CBOVIXW VIX OOPP 20200701 003250000007-00044+00184+00239+00263-00226-00318+00371+00586- 82CBOVIXW VIX OOPP 20200701 003250000566-00410+00455+00962-00956-00171+00801-05358-011438650005787+ 81CBOVIXW VIX OOPC 20200701 003500000006-00042+00199-00141-00125+00158+00449-00389-00198+ 82CBOVIXW VIX OOPC 20200701 003500000214+00745-00689-00227+00232+00900-00071+03859+011722880002350+ 81CBOVIXW VIX OOPP 20200701 003500000006-00042+00218+00276+00291-00259-00385+00445+00635- 82CBOVIXW VIX OOPP 20200701 003500000620-00505+00561+01022-01018-00225+00820-06139-011722880007649+ 81CBOVIXW VIX OOPC 20200701 003750000005-00040+00170-00113-00104+00133+00390-00326-00163+ 82CBOVIXW VIX OOPC 20200701 003750000176+00658-00594-00187+00190+00843-00058+03251+012190090001925+ 81CBOVIXW VIX OOPP 20200701 003750000005-00040+00246+00304+00312-00284-00443+00507+00670- 82CBOVIXW VIX OOPP 20200701 003750000657-00592+00655+01063-01060-00281+00833-06747-012190090009724+ 81CBOVIXW VIX OOPC 20200701 004000000004-00037+00146-00090-00087+00112+00339-00274-00135+ 82CBOVIXW VIX OOPC 20200701 004000000145+00580-00511-00153+00156+00787-00047+02739+012546770001575+ 81CBOVIXW VIX OOPP 20200701 004000000004-00037+00271+00327+00330-00305-00494+00559+00699- 82CBOVIXW VIX OOPP 20200701 004000000688-00670+00739+01097-01094-00338+00843-07259-012546770011873+ 81CBOVIXW VIX OOPC 20200701 004250000003-00034+00124-00071-00072+00093+00293-00228-00110+ 82CBOVIXW VIX OOPC 20200701 004250000119+00509-00437-00124+00126+00732-00038+02293+012779380001275+ 81CBOVIXW VIX OOPP 20200701 004250000003-00034+00293+00345+00345-00324-00540+00605+00723- 82CBOVIXW VIX OOPP 20200701 004250000715-00741+00812+01126-01124-00393+00852-07704-012779380014073+ 81CBOVIXW VIX OOPC 20200701 004500000003-00030+00106-00057-00060+00078+00254-00191-00091+ 82CBOVIXW VIX OOPC 20200701 004500000098+00447-00375-00102+00104+00679-00032+01937+013039740001050+ 81CBOVIXW VIX OOPP 20200701 004500000003-00030+00310+00360+00357-00339-00579+00642+00742- 82CBOVIXW VIX OOPP 20200701 004500000735-00803+00875+01147-01146-00446+00859-08061-013039740016348+ 81CBOVIXW VIX OOPC 20200701 004750000002-00027+00090-00045-00049+00065+00219-00159-00074+ 82CBOVIXW VIX OOPC 20200701 004750000080+00390-00319-00083+00084+00627-00026+01618+013185120000850+ 81CBOVIXW VIX OOPP 20200701 004750000002-00027+00326+00372+00367-00352-00614+00674+00759- 82CBOVIXW VIX OOPP 20200701 004750000753-00859+00931+01167-01165-00498+00865-08379-013185120018647+ 81CBOVIXW VIX OOPC 20200701 005000000002-00024+00078-00036-00043+00056+00192-00135-00064+ 82CBOVIXW VIX OOPC 20200701 005000000069+00346-00275-00071+00072+00579-00022+01396+013491960000725+ 81CBOVIXW VIX OOPP 20200701 005000000002-00024+00338+00380+00374-00361-00641+00698+00770- 82CBOVIXW VIX OOPP 20200701 005000000765-00904+00974+01179-01178-00546+00869-08601-013491960021022+ 81CBOVIXW VIX OOPC 20200701 005500000001-00019+00057-00023-00030+00040+00145-00095-00044+ 82CBOVIXW VIX OOPC 20200701 005500000048+00266-00202-00049+00050+00491-00015+01006+013800540000500+ 81CBOVIXW VIX OOPP 20200701 005500000001-00019+00359+00393+00386-00377-00689+00738+00789- 82CBOVIXW VIX OOPP 20200701 005500000786-00984+01048+01201-01200-00634+00876-08992-013800540025796+ 81CBOVIXW VIX OOPC 20200701 006000000001-00015+00044-00016-00023+00030+00113-00070-00034+ 82CBOVIXW VIX OOPC 20200701 006000000036+00211-00153-00037+00037+00417-00011+00770+014268670000377+ 81CBOVIXW VIX OOPP 20200701 006000000001-00015+00372+00401+00394-00386-00720+00763+00800- 82CBOVIXW VIX OOPP 20200701 006000000797-01038+01097+01213-01212-00707+00879-09228-014268670030672+ 81CBOVIXW VIX OOPC 20200701 006500000000-00013+00036-00011-00019+00025+00092-00054-00027+ 82CBOVIXW VIX OOPC 20200701 006500000029+00173-00121-00030+00030+00358-00009+00623+014822780000305+ 81CBOVIXW VIX OOPP 20200701 006500000000-00013+00381+00405+00398-00392-00741+00779+00806- 82CBOVIXW VIX OOPP 20200701 006500000804-01076+01129+01220-01220-00766+00881-09374-014822780035599+ 81CBOVIXW VIX OOPC 20200701 007000000000-00011+00028-00008-00014+00019+00073-00041-00021+ 82CBOVIXW VIX OOPC 20200701 007000000022+00140-00094-00023+00023+00306-00007+00485+015121850000233+ 81CBOVIXW VIX OOPP 20200701 007000000000-00011+00389+00409+00402-00397-00760+00792+00812- 82CBOVIXW VIX OOPP 20200701 007000000811-01110+01156+01227-01227-00819+00884-09512-015121850040526+ 81CBOVIXW VIX OOPC 20200701 007500000000-00008+00021-00005-00010+00014+00055-00029-00015+ 82CBOVIXW VIX OOPC 20200701 007500000016+00107-00068-00016+00016+00256-00005+00350+015121850000161+ 81CBOVIXW VIX OOPP 20200701 007500000000-00008+00396+00412+00406-00403-00778+00804+00819- 82CBOVIXW VIX OOPP 20200701 007500000818-01142+01181+01234-01234-00869+00886-09647-015121850045454+ 1 CFX CX P CFXAMW1 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 1 P CFXAMW2 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 2 P CFXAMW3 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 3 P CFXAMW4 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 4 P CFXAMW5 FUTCboe 7-Day Amer003003 000003500000000000000000USD$STD 00 Cboe 7-Day Ameribor Future - Week 5 2 CFX AMB07 0USD$PN AMW1 FUT AMB07 PHY AMW2 FUT AMW3 FUT AMW4 FUT AMW5 FUT 3 AMB07 1001202006202007 1000100011000329 C AMB07 1001020001654010101A020101B 4 AMB07 01 00000001001001001 B CFXAMW1 FUT20200603 0000000000000000013130300003000000000016438 01000020200604AMB07 00000000 B CFXAMW1 FUT20200701 0000000000000000013130300003000000000093151 01000020200702AMB07 00000000 B CFXAMW2 FUT20200610 0000000000000000013130300003000000000035616 01000020200611AMB07 00000000 B CFXAMW2 FUT20200708 0000000000000000013130300003000000000112329 01000020200709AMB07 00000000 B CFXAMW3 FUT20200617 0000000000000000013130300003000000000054795 01000020200618AMB07 00000000 B CFXAMW3 FUT20200715 0000000000000000013130300003000000000131507 01000020200716AMB07 00000000 B CFXAMW4 FUT20200624 0000000000000000013130300003000000000073973 01000020200625AMB07 00000000 B CFXAMW4 FUT20200722 0000000000000000013130300003000000000150685 01000020200723AMB07 00000000 B CFXAMW5 FUT20200729 0000000000000000013130300003000000000169863 01000020200730AMB07 00000000 P CFXAMB3 FUTCboe 3 Month AM003003 000002500000000000000000USD$STD 00 Cboe 3 Month AMERIBOR Future 2 CFX AMB90 0USD$PN AMB3 FUT AMB90 PHY 3 AMB90 1001202003202103 100010001100 C AMB90 1001020000394010101A020101B 4 AMB90 01 00000001001001001 B CFXAMB3 FUT202003 0000000000000000003940300003000000000052055 01000020200617AMB90 00000000 B CFXAMB3 FUT202006 0000000000000000003940300003000000000301370 01000020200916AMB90 00000000 B CFXAMB3 FUT202009 0000000000000000003940300003000000000550685 01000020201216AMB90 00000000 B CFXAMB3 FUT202012 0000000000000000003940300003000000000800000 01000020210317AMB90 00000000 B CFXAMB3 FUT202103 0000000000000000003940300003000000001049315 01000020210616AMB90 00000000 P CFXIBHY FUTCBOE iBoxx iSha003003 000100000000000000000000USD$STD 00 CBOE iBoxx iShares $ High Yield Cor 2 CFX IBHY 0USD$PN IBHY FUT IBHY PHY 3 IBHY 1001202006202009 100010001100 C IBHY 1001020000850010101A020101B 4 IBHY 01 00000001001001001 B CFXIBHY FUT202006 0000000000000000070000300003000000000008219 01000020200601IBHY 00000000 B CFXIBHY FUT202007 0000000000000000070000300003000000000090411 01000020200701IBHY 00000000 B CFXIBHY FUT202008 0000000000000000070000300003000000000180822 01000020200803IBHY 00000000 B CFXIBHY FUT202009 0000000000000000070000300003000000000260274 01000020200901IBHY 00000000 P CFXIBIG FUTCboe iBoxx iSha003003 000100000000000000000000USD$STD 00 Cboe iBoxx iShares Investment Grade 2 CFX IBIG 0USD$PN IBIG FUT IBIG PHY 3 IBIG 1001202006202009 100010001100 C IBIG 1001020000700010101A020101B 4 IBIG 01 00000001001001001 B CFXIBIG FUT202006 0000000000000000063800300003000000000008219 01000020200601IBIG 00000000 B CFXIBIG FUT202007 0000000000000000063800300003000000000090411 01000020200701IBIG 00000000 B CFXIBIG FUT202008 0000000000000000063800300003000000000180822 01000020200803IBIG 00000000 B CFXIBIG FUT202009 0000000000000000063800300003000000000260274 01000020200901IBIG 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001202006202212 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT202006 0000000000000000000740300003000000000057534 01000020200619IIK 00000000 B CFXVA FUT202007 0000000000000000003710300003000000000134247 01000020200717IIK 00000000 B CFXVA FUT202008 0000000000000000004640300003000000000230137 01000020200821IIK 00000000 B CFXVA FUT202009 0000000000000000002140300003000000000306849 01000020200918IIK 00000000 B CFXVA FUT202010 0000000000000000002850300003000000000383562 01000020201016IIK 00000000 B CFXVA FUT202011 0000000000000000002850300003000000000479452 01000020201120IIK 00000000 B CFXVA FUT202012 0000000000000000001130300003000000000556164 01000020201218IIK 00000000 B CFXVA FUT202101 0000000000000000003160300003000000000632877 01000020210115IIK 00000000 B CFXVA FUT202106 0000000000000000002110300003000000001054795 01000020210618IIK 00000000 B CFXVA FUT202112 0000000000000000001700300003000000001553425 01000020211217IIK 00000000 B CFXVA FUT202212 0000000000000000002270300003000000002550685 01000020221216IIK 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001202006202006022020072020070320200820200804202009202009 100010001100 17 22 19 16 3 VXB 1005202010202010062020112020110720201220201208202101202101 100010001100 21 18 16 20 3 VXB 1009202102202102 100010001100 17 C VXB 1001020000070010501A020601B C VXB 1002020000230010401A020501B C VXB 1003020000440010701A020801B C VXB 1004020000050010601A020701B C VXB 1005020000150010401A020601B C VXB 1006020000050010601A020801B C VXB 1007020000050010501A020701B C VXB 1008020000050010501A020801B C VXB 1009020000050010401A020701B C VXB 1010020000050010401A020801B C VXB 1011020001430010201A020301B C VXB 1012020002430010801A020901B C VXB 1013020002280010701A020901B C VXB 1014020001490010601A020901B C VXB 1015020001130010501A020901B C VXB 1016020000960010401A020901B C VXB 1017020000050010301A020401B C VXB 1018020000050010301A020501B C VXB 1019020000050010201A020401B C VXB 1020020000050010301A020601B C VXB 1021020000050010201A020501B C VXB 1022020001740010101A020201B C VXB 1023020000050010201A020601B C VXB 1024020000050010301A020701B C VXB 1025020001140010101A020301B C VXB 1026020000050010301A020801B C VXB 1027020000050010301A020901B C VXB 1028020000050010201A020701B C VXB 1029020000050010201A020801B C VXB 1030020000050010201A020901B C VXB 1031020000380010101A020401B C VXB 1032020000160010101A020501B C VXB 1033020000050010101A020601B C VXB 1034020000050010101A020701B C VXB 1035020000050010101A020801B C VXB 1036020000050010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT202006 0000000000075000125000300003000000000052055 01000020200617VXB 00000000 B CFXVX FUT202007 0000000000075000092000300003000000000147945 01000020200722VXB 00000000 B CFXVX FUT202008 0000000000075000084000300003000000000224658 01000020200819VXB 00000000 B CFXVX FUT202009 0000000000075000051000300003000000000301370 01000020200916VXB 00000000 B CFXVX FUT202010 0000000000075000046500300003000000000397260 01000020201021VXB 00000000 B CFXVX FUT202011 0000000000075000042000300003000000000473973 01000020201118VXB 00000000 B CFXVX FUT202012 0000000000075000033500300003000000000550685 01000020201216VXB 00000000 B CFXVX FUT202101 0000000000075000031000300003000000000646575 01000020210120VXB 00000000 B CFXVX FUT202102 0000000000075000031000300003000000000723288 01000020210217VXB 00000000 P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX25 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX27 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX22 FUT VXW PHY VX23 FUT VX25 FUT VX26 FUT VX27 FUT 3 VXW 1001202006202007 100010001100 08 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX22 FUT20200602 0000000000000000125000300003000000000010959 01000020200602VXW 00000000 B CFXVX23 FUT20200610 0000000000000000125000300003000000000032877 01000020200610VXW 00000000 B CFXVX25 FUT20200624 0000000000000000125000300003000000000071233 01000020200624VXW 00000000 B CFXVX26 FUT20200701 0000000000000000125000300003000000000090411 01000020200701VXW 00000000 B CFXVX27 FUT20200708 0000000000000000125000300003000000000109589 01000020200708VXW 00000000 5 VOL VXB VXW 6 VOL00010790000CFX VXB 0010000ACFX VXW 0010000B 0000 81CFXAMW1 AMB07 FUT 20200603 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200603 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009988000+ 81CFXAMW1 AMB07 FUT 20200701 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW1 AMB07 FUT 20200701 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW2 AMB07 FUT 20200610 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200610 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987750+ 81CFXAMW2 AMB07 FUT 20200708 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW2 AMB07 FUT 20200708 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW3 AMB07 FUT 20200617 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200617 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987750+ 81CFXAMW3 AMB07 FUT 20200715 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW3 AMB07 FUT 20200715 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW4 AMB07 FUT 20200624 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200624 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987875+ 81CFXAMW4 AMB07 FUT 20200722 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW4 AMB07 FUT 20200722 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMW5 AMB07 FUT 20200729 000000000000+00000+00438-00438-00438+00438+00875-00875-00875+ 82CFXAMW5 AMB07 FUT 20200729 000000000875+01313-01313-01313+01313+01182-01182+10000+000000009987500+ 81CFXAMB3 AMB90 FUT 202003 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202003 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009984500+ 81CFXAMB3 AMB90 FUT 202006 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202006 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009987125+ 81CFXAMB3 AMB90 FUT 202009 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202009 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009989250+ 81CFXAMB3 AMB90 FUT 202012 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202012 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009990750+ 81CFXAMB3 AMB90 FUT 202103 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXAMB3 AMB90 FUT 202103 000000000263+00394-00394-00394+00394+00355-00355+10000+000000009992250+ 81CFXIBHY IBHY FUT 202006 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202006 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000132870+ 81CFXIBHY IBHY FUT 202007 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202007 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000133045+ 81CFXIBHY IBHY FUT 202008 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202008 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000133045+ 81CFXIBHY IBHY FUT 202009 000000000000+00000+02333-02333-02333+02333+04667-04667-04667+ 82CFXIBHY IBHY FUT 202009 000000004667+07000-07000-07000+07000+06300-06300+10000+000000000133045+ 81CFXIBIG IBIG FUT 202006 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202006 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141780+ 81CFXIBIG IBIG FUT 202007 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202007 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141800+ 81CFXIBIG IBIG FUT 202008 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202008 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141800+ 81CFXIBIG IBIG FUT 202009 000000000000+00000+02127-02127-02127+02127+04253-04253-04253+ 82CFXIBIG IBIG FUT 202009 000000004253+06380-06380-06380+06380+05742-05742+10000+000000000141800+ 81CFXVA IIK FUT 202006 000000000000+00000+00025-00025-00025+00025+00049-00049-00049+00000013171441Y 82CFXVA IIK FUT 202006 000000000049+00074-00074-00074+00074+00067-00067+10000+000000003171441+ 81CFXVA IIK FUT 202007 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+00000029665798Y 82CFXVA IIK FUT 202007 000000000247+00371-00371-00371+00371+00334-00334+10000+000000009665798+ 81CFXVA IIK FUT 202008 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+00000030111456Y 82CFXVA IIK FUT 202008 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000111456+ 81CFXVA IIK FUT 202009 000000000000+00000+00071-00071-00071+00071+00143-00143-00143+00000017355450Y 82CFXVA IIK FUT 202009 000000000143+00214-00214-00214+00214+00193-00193+10000+000000007355450+ 81CFXVA IIK FUT 202010 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019142306Y 82CFXVA IIK FUT 202010 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009142306+ 81CFXVA IIK FUT 202011 000000000000+00000+00095-00095-00095+00095+00190-00190-00190+00000019017472Y 82CFXVA IIK FUT 202011 000000000190+00285-00285-00285+00285+00256-00257+10000+000000009017472+ 81CFXVA IIK FUT 202012 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000013137566Y 82CFXVA IIK FUT 202012 000000000075+00113-00113-00113+00113+00102-00102+10000+000000003137566+ 81CFXVA IIK FUT 202101 000000000000+00000+00105-00105-00105+00105+00211-00211-00211+00000022323678Y 82CFXVA IIK FUT 202101 000000000211+00316-00316-00316+00316+00284-00284+10000+000000002323678+ 81CFXVA IIK FUT 202106 000000000000+00000+00070-00070-00070+00070+00141-00141-00141+00000016651000Y 82CFXVA IIK FUT 202106 000000000141+00211-00211-00211+00211+00190-00190+10000+000000006651000+ 81CFXVA IIK FUT 202112 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+00000013184581Y 82CFXVA IIK FUT 202112 000000000113+00170-00170-00170+00170+00153-00153+10000+000000003184581+ 81CFXVA IIK FUT 202212 000000000000+00000+00076-00076-00076+00076+00151-00151-00151+00000017350487Y 82CFXVA IIK FUT 202212 000000000151+00227-00227-00227+00227+00204-00204+10000+000000007350487+ 81CFXVX VXB FUT 202006 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX VXB FUT 202006 000000008333+12500-12500-12500+12500+11250-08645+10000+000000000288250+ 81CFXVX VXB FUT 202007 000000000000+00000+03067-03067-03067+03067+06133-06133-06133+ 82CFXVX VXB FUT 202007 000000006133+09200-09200-09200+09200+08280-08280+10000+000000000301750+ 81CFXVX VXB FUT 202008 000000000000+00000+02800-02800-02800+02800+05600-05600-05600+ 82CFXVX VXB FUT 202008 000000005600+08400-08400-08400+08400+07560-07560+10000+000000000300250+ 81CFXVX VXB FUT 202009 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVX VXB FUT 202009 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000302250+ 81CFXVX VXB FUT 202010 000000000000+00000+01550-01550-01550+01550+03100-03100-03100+ 82CFXVX VXB FUT 202010 000000003100+04650-04650-04650+04650+04185-04185+10000+000000000319250+ 81CFXVX VXB FUT 202011 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVX VXB FUT 202011 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000298250+ 81CFXVX VXB FUT 202012 000000000000+00000+01117-01117-01117+01117+02233-02233-02233+ 82CFXVX VXB FUT 202012 000000002233+03350-03350-03350+03350+03015-03015+10000+000000000283500+ 81CFXVX VXB FUT 202101 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202101 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000283000+ 81CFXVX VXB FUT 202102 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 202102 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000285000+ 81CFXVX22 VXW FUT 20200602 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX22 VXW FUT 20200602 000000008333+12500-12500-12500+12500+11250-08517+10000+000000000284000+ 81CFXVX23 VXW FUT 20200610 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX23 VXW FUT 20200610 000000008333+12500-12500-12500+12500+11250-08637+10000+000000000288000+ 81CFXVX25 VXW FUT 20200624 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX25 VXW FUT 20200624 000000008333+12500-12500-12500+12500+11250-08832+10000+000000000294500+ 81CFXVX26 VXW FUT 20200701 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX26 VXW FUT 20200701 000000008333+12500-12500-12500+12500+11250-08907+10000+000000000297000+ 81CFXVX27 VXW FUT 20200708 000000000000+00000+04167-04167-04167+04167+08333-08333-08333+ 82CFXVX27 VXW FUT 20200708 000000008333+12500-12500-12500+12500+11250-08795+10000+000000000293250+